- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 72.52
- Pooled WETH:
- $2,153
WBTC/WETH price stats on Ethereum
As of November 13, 2025, the current price of WBTC token on DEX Uniswap V2 is $102,273.94. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $288,634.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,964,601,785.15. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $14,875,953.87. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $14,875,953.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 194 in the last 24 hours, 64 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $288,634.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.6, captured at 1:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,273.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:43:23 AM | sell | $1,661.42 | $102,273.94 | 0.4809 | 29.6 | 0.01624 | 0x22...b6ad | |
| 11/13/2025 | 1:42:35 AM | sell | $896.34 | $102,277.24 | 0.2595 | 29.61 | 0.008763 | 0x89...5030 | |
| 11/13/2025 | 1:31:59 AM | sell | $2,072.56 | $102,069.04 | 0.6015 | 29.62 | 0.0203 | 0x28...fa23 | |
| 11/13/2025 | 1:31:47 AM | sell | $944.02 | $101,473.39 | 0.2757 | 29.63 | 0.009303 | 0x8a...57e5 | |
| 11/13/2025 | 1:31:11 AM | sell | $1,108.38 | $101,501.67 | 0.3237 | 29.64 | 0.01091 | 0xdc...e8b5 | |
| 11/13/2025 | 1:14:59 AM | sell | $2.5 | $102,373.37 | 0.0007261 | 29.65 | 0.00002449 | 0xd1...8e99 | |
| 11/13/2025 | 1:10:47 AM | sell | $809.96 | $101,832.22 | 0.2359 | 29.67 | 0.007953 | 0x0c...c41b | |
| 11/13/2025 | 1:10:47 AM | sell | $1,977.63 | $101,793.82 | 0.5762 | 29.65 | 0.01942 | 0x80...de7f | |
| 11/13/2025 | 1:10:35 AM | sell | $986.48 | $101,884.59 | 0.2874 | 29.68 | 0.009682 | 0xae...48d8 | |
| 11/13/2025 | 1:10:35 AM | sell | $1,002.21 | $101,857.21 | 0.292 | 29.67 | 0.009839 | 0xed...0140 | |
| 11/13/2025 | 1:10:23 AM | sell | $0.1913 | $101,241.63 | 0.00005611 | 29.68 | 0.05189 | 0x5f...504c | |
| 11/13/2025 | 12:36:59 AM | sell | $107.32 | $101,876.45 | 0.03127 | 29.69 | 0.001053 | 0x64...7083 | |
| 11/12/2025 | 11:13:11 PM | sell | $0.1838 | $101,600.74 | 0.00005373 | 29.69 | 0.05181 | 0x4f...787c | |
| 11/12/2025 | 10:59:47 PM | sell | $0.2082 | $101,593.02 | 0.00006086 | 29.69 | 0.05205 | 0x6d...c1fc | |
| 11/12/2025 | 10:55:35 PM | sell | $0.1908 | $101,541.5 | 0.00005581 | 29.69 | 0.05188 | 0xbb...98b1 | |
| 11/12/2025 | 10:50:59 PM | sell | $0.1644 | $100,909.48 | 0.00004839 | 29.69 | 0.05163 | 0x33...1231 | |
| 11/12/2025 | 10:31:11 PM | sell | $0.1701 | $101,266.83 | 0.00004988 | 29.69 | 0.05168 | 0x0d...2d39 | |
| 11/12/2025 | 10:14:23 PM | buy | $900.68 | $101,434.97 | 0.2651 | 29.86 | 0.008879 | 0xab...78dd | |
| 11/12/2025 | 10:14:11 PM | buy | $1,233.37 | $101,523.79 | 0.3627 | 29.85 | 0.01214 | 0xe4...aa33 | |
| 11/12/2025 | 10:13:59 PM | buy | $3,929.45 | $101,535.95 | 1.15 | 29.83 | 0.0387 | 0xb8...4e2b |