WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$110,673.34
Price
28.15 WETH
TVL
$16.56M
MKT CAP
$14B
5m
0%
1h
0%
4h
-0.95%
24h
-1.78%
Share
TXNS
83
Buys
27
Sells
56
Volume
183K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
74.6
Pooled WETH:
$2,106.58

WBTC/WETH price stats on Ethereum

As of October 30, 2025, the current price of WBTC token on DEX Uniswap V2 is $110,673.34. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $183,030.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,030,453,197.54. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $16,562,874.51. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $16,562,874.51.

The total transactions of WBTC/WETH is 83 in the last 24 hours, 27 of which are buy transactions, and 56 are sales transactions.

WBTC/WETH pool has a trading volume of $183,030.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.15, captured at 1:46 AM UTC.

The price of converting 1 WBTC to USD is $110,673.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20251:46:11 AMsell$732.39$110,673.340.186328.150.0066170x1e...5668
10/30/202512:19:23 AMsell$940.24$110,271.990.2428.150.0085260x44...2f41
10/30/202512:18:11 AMsell$1,414.18$110,194.180.361428.160.012830xab...357e
10/30/202512:01:47 AMsell$2,839.59$109,400.130.731428.180.025950x35...fed5
10/29/202511:38:23 PMbuy$4,063.52$110,324.361.0428.340.036830xe7...ef36
10/29/202510:53:47 PMsell$844.38$111,375.160.213528.160.0075810x6a...84c7
10/29/202510:52:23 PMsell$1,131.01$110,750.30.287728.170.010210x0c...5e62
10/29/202510:49:35 PMsell$1,440.26$110,901.230.365928.180.012980xfe...3459
10/29/202510:29:59 PMsell$2.09$111,080.630.000531528.180.000018860xbb...c371
10/29/202510:22:23 PMsell$149.05$111,116.20.037828.180.0013410x4f...018f
10/29/202510:20:59 PMsell$153.8$111,120.430.0390128.180.0013840x8d...88b3
10/29/20259:51:35 PMsell$917.43$111,737.830.231428.190.008210xc1...08f6
10/29/20259:51:23 PMsell$1,041.52$111,764.070.262728.190.0093180x67...e0c9
10/29/20258:37:59 PMsell$3,565.43$110,553.850.909928.210.032250xf3...4963
10/29/20258:10:59 PMbuy$2,143.58$110,547.520.550428.380.019390x19...520f
10/29/20258:10:11 PMbuy$3,183.71$110,475.920.817528.370.028810xd2...482e
10/29/20258:08:11 PMbuy$1,433.66$110,506.850.367828.350.012970xc3...88e2
10/29/20258:07:11 PMbuy$1,382.52$110,469.040.354728.340.012510x9e...d437
10/29/20256:53:23 PMsell$11,136.18$110,839.642.8328.20.10040x44...4fc0
10/29/20256:51:47 PMsell$4,645.15$110,796.441.1828.260.041920x15...8905