WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,311.78
Price
36.38 WETH
TVL
$8.49M
MKT CAP
$9.03B
5m
0.01%
1h
0.16%
4h
0.34%
24h
1.74%
Share
TXNS
68
Buys
14
Sells
54
Volume
30K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.73
Pooled WETH:
$1,996.98

WBTC/WETH price stats on Ethereum

As of May 25, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,311.78. WBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $29,526.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,029,257,505.59. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,486,858.79. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,486,858.79.

The total transactions of WBTC/WETH is 68 in the last 24 hours, 14 of which are buy transactions, and 54 are sales transactions.

WBTC/WETH pool has a trading volume of $29,526.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.38, captured at 2:33 PM UTC.

The price of converting 1 WBTC to USD is $77,311.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20262:28:11 PMsell$879.47$77,311.780.413836.380.01137
0x436...B8Dd
0xbe...436d
05/25/20262:25:47 PMsell$939.58$77,301.190.442436.390.01215
0xa17...59cD
0xde...c670
05/25/20262:06:11 PMsell$678.65$77,189.640.320136.410.008791
0x834...5713
0xda...5dd8
05/25/202612:45:59 PMsell$0.967$76,991.580.000457436.410.00001256
0x137...646e
0x19...c9a5
05/25/202612:27:11 PMsell$0.524$77,0620.000247636.410.0568
0xf0D...2e39
0xe5...1099
05/25/202612:22:35 PMsell$0.7473$76,969.760.000353636.410.05971
0x137...646e
0xf1...ad6e
05/25/202611:52:23 AMsell$0.7881$77,046.290.000372536.410.00001023
0x53C...804B
0x99...3219
05/25/202610:09:35 AMsell$0.5942$77,072.280.000280736.410.05771
0x940...4C43
0x60...66c7
05/25/20269:13:23 AMsell$3.98$77,057.530.00188136.410.00005165
0xee7...c7b3
0x52...58a1
05/25/20269:10:47 AMsell$607.39$77,166.450.286736.420.007871
0x2c1...dcE8
0x78...96bc
05/25/20269:10:23 AMsell$592.41$77,235.760.279436.430.00767
0x104...8737
0x95...33c4
05/25/20269:01:11 AMsell$6.76$77,101.430.00319836.430.00008778
0x8C8...5Ec6
0xa3...40cb
05/25/20269:00:35 AMsell$16.31$77,127.280.00770936.430.0002115
0x4fd...FD60
0x53...3e00
05/25/20269:00:23 AMsell$2.94$77,090.770.00139336.440.00003824
0xC0f...9671
0x95...d0ef
05/25/20269:00:11 AMsell$11.18$77,059.470.00528836.440.0001451
0x988...6599
0x5a...1239
05/25/20268:59:59 AMsell$5.98$77,063.080.00282836.440.00007761
0xaf2...d609
0xbd...9120
05/25/20268:59:47 AMsell$1.08$77,079.310.000512336.440.00001406
0x311...b5fb
0xd7...a38c
05/25/20268:59:35 AMsell$0.1563$77,033.670.0000739736.440.05203
0xf1d...D410
0xd1...7c58
05/25/20268:59:23 AMsell$51.01$77,040.410.0241336.440.0006622
0xBb1...95A0
0x60...b630
05/25/20268:59:23 AMsell$79.16$77,045.170.0374436.440.001027
0x682...2979
0x11...6ca1