Info about WBTC-WETH pair
- Pooled WBTC:
- 55.29
- Pooled WETH:
- $1,741.51
WBTC/WETH price stats on Ethereum
As of September 24, 2026, the current price of WBTC token on DEX Uniswap V2 is $84,438.87. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $41,687.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,806,070,766.30. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,365,898.58. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,365,898.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 52 in the last 24 hours, 8 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $41,687.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.4, captured at 6:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,438.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:20:35 PM | sell | $57.29 | $84,438.87 | 0.0213 | 31.4 | 0.0006785 | 0x9f...410f | |
| 09/24/2026 | 4:52:11 PM | sell | $161.53 | $84,457.6 | 0.06006 | 31.4 | 0.001912 | 0xeb...4a93 | |
| 09/24/2026 | 1:43:47 PM | sell | $38.96 | $83,739.36 | 0.01461 | 31.4 | 0.0004653 | 0x40...9175 | |
| 09/24/2026 | 12:43:59 PM | buy | $790.61 | $83,470.54 | 0.2991 | 31.58 | 0.009471 | 0x09...f90b | |
| 09/24/2026 | 11:52:11 AM | sell | $573.85 | $83,105.58 | 0.2168 | 31.39 | 0.006905 | 0xce...c415 | |
| 09/24/2026 | 11:37:59 AM | buy | $1.31 | $83,602.06 | 0.0004956 | 31.6 | 0.00001568 | 0xc9...d328 | |
| 09/24/2026 | 10:56:47 AM | sell | $5.16 | $83,076.46 | 0.001953 | 31.4 | 0.00006221 | 0x23...5652 | |
| 09/24/2026 | 10:07:59 AM | sell | $6.47 | $82,814.98 | 0.002456 | 31.4 | 0.00007822 | 0x0a...4f7d | |
| 09/24/2026 | 9:35:23 AM | buy | $2.61 | $83,219.23 | 0.0009912 | 31.59 | 0.00003137 | 0xfb...c6d1 | |
| 09/24/2026 | 9:34:59 AM | buy | $9,454.14 | $83,139.65 | 3.58 | 31.52 | 0.1137 | 0x4a...58d0 | |
| 09/24/2026 | 8:52:11 AM | buy | $0.2172 | $83,862.3 | 0.00008157 | 31.49 | 0.05259 | 0x5b...8ab7 | |
| 09/24/2026 | 7:01:35 AM | sell | $0.4316 | $83,983.17 | 0.0001607 | 31.27 | 0.05514 | 0x2a...463d | |
| 09/24/2026 | 6:26:23 AM | sell | $495.26 | $84,054.24 | 0.1842 | 31.27 | 0.005892 | 0xd8...55cb | |
| 09/24/2026 | 6:11:59 AM | sell | $18.75 | $84,095.65 | 0.006975 | 31.27 | 0.0002229 | 0x7b...b205 | |
| 09/24/2026 | 5:43:59 AM | sell | $398.65 | $84,198.87 | 0.1481 | 31.28 | 0.004734 | 0x6d...2c7f | |
| 09/24/2026 | 5:43:35 AM | buy | $5,061.78 | $84,703.75 | 1.88 | 31.46 | 0.05975 | 0x78...d7c3 | |
| 09/24/2026 | 5:43:35 AM | sell | $15.66 | $84,231.76 | 0.005816 | 31.28 | 0.0001859 | 0x48...ddfd | |
| 09/24/2026 | 5:43:35 AM | sell | $1,535.99 | $84,259.74 | 0.5704 | 31.29 | 0.01822 | 0x35...64e4 | |
| 09/24/2026 | 5:39:35 AM | buy | $2.26 | $84,581.81 | 0.0008429 | 31.42 | 0.00002682 | 0xba...c02e | |
| 09/24/2026 | 5:29:23 AM | sell | $108.4 | $84,133.38 | 0.04025 | 31.23 | 0.001288 | 0x25...90a7 |