- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 55.85
- Pooled WETH:
- $1,721.33
WBTC/WETH price stats on Ethereum
As of September 18, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,154.46. WBTC price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $55,861.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,424,644,815.89. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,091,306.66. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,091,306.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 65 in the last 24 hours, 19 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $55,861.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.73, captured at 9:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,154.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:47:35 PM | sell | $696.39 | $81,154.46 | 0.2637 | 30.73 | 0.008581 | 0x7b...de1e | |
| 09/18/2026 | 7:44:59 PM | sell | $934.34 | $81,138.42 | 0.354 | 30.74 | 0.01151 | 0x1c...1aaf | |
| 09/18/2026 | 7:44:35 PM | sell | $1,780.12 | $81,086.7 | 0.6753 | 30.76 | 0.02195 | 0x47...e72b | |
| 09/18/2026 | 7:27:23 PM | sell | $3,254.54 | $81,062.01 | 1.23 | 30.79 | 0.04014 | 0x42...1955 | |
| 09/18/2026 | 7:19:35 PM | sell | $1,114.17 | $81,176.89 | 0.423 | 30.82 | 0.01372 | 0x0c...41ed | |
| 09/18/2026 | 7:18:35 PM | sell | $920.92 | $81,136.57 | 0.35 | 30.83 | 0.01135 | 0xd1...a9a0 | |
| 09/18/2026 | 7:16:11 PM | sell | $908.98 | $81,158.1 | 0.3455 | 30.85 | 0.0112 | 0x03...dd2d | |
| 09/18/2026 | 6:46:11 PM | sell | $217.38 | $80,603.76 | 0.08322 | 30.85 | 0.002696 | 0x8c...a85d | |
| 09/18/2026 | 6:36:59 PM | sell | $2,495.59 | $80,913.43 | 0.9523 | 30.87 | 0.03084 | 0x2d...9380 | |
| 09/18/2026 | 6:34:47 PM | sell | $1,738.23 | $80,817.89 | 0.6647 | 30.9 | 0.0215 | 0x19...f709 | |
| 09/18/2026 | 6:33:11 PM | sell | $671.75 | $80,817.98 | 0.257 | 30.92 | 0.008311 | 0xd0...afa2 | |
| 09/18/2026 | 6:32:59 PM | sell | $4,974.94 | $80,939.8 | 1.9 | 30.96 | 0.06146 | 0xea...07cb | |
| 09/18/2026 | 5:54:35 PM | sell | $1,077.51 | $80,792.23 | 0.4134 | 31 | 0.01333 | 0xf6...0b35 | |
| 09/18/2026 | 5:53:11 PM | sell | $1,190.3 | $80,817.6 | 0.4568 | 31.01 | 0.01472 | 0xd2...3af9 | |
| 09/18/2026 | 5:50:59 PM | sell | $1,602.67 | $80,759.4 | 0.6159 | 31.03 | 0.01984 | 0x11...752f | |
| 09/18/2026 | 5:49:47 PM | sell | $1,044.37 | $80,759.89 | 0.4016 | 31.05 | 0.01293 | 0x8a...80ee | |
| 09/18/2026 | 5:47:35 PM | sell | $1,135.76 | $80,697.82 | 0.4373 | 31.07 | 0.01407 | 0x3e...8d86 | |
| 09/18/2026 | 5:46:59 PM | sell | $795.69 | $80,708.84 | 0.3064 | 31.08 | 0.009858 | 0xd2...ff45 | |
| 09/18/2026 | 4:39:11 PM | sell | $1,463.76 | $80,884.33 | 0.5628 | 31.1 | 0.01809 | 0xc9...808e | |
| 09/18/2026 | 4:32:47 PM | sell | $961.21 | $80,974.27 | 0.3693 | 31.11 | 0.01187 | 0xd3...a1fc |