- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 73.38
- Pooled WETH:
- $2,122.42
WBTC/WETH price stats on Ethereum
As of December 14, 2025, the current price of WBTC token on DEX Uniswap V2 is $90,040.29. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $35,686.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,251,748,836.73. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $13,174,663.17. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $13,174,663.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 376 in the last 24 hours, 35 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35,686.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.01, captured at 10:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,040.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 9:55:47 AM | buy | $5.66 | $90,040.29 | 0.001823 | 29.01 | 0.00006287 | 0x3d...15bb | |
| 12/14/2025 | 9:49:11 AM | sell | $0.9484 | $89,480.41 | 0.0003056 | 28.83 | 0.0000106 | 0x77...2782 | |
| 12/14/2025 | 8:53:47 AM | sell | $0.9639 | $89,417 | 0.0003106 | 28.81 | 0.00001078 | 0x5b...bd2d | |
| 12/14/2025 | 7:56:47 AM | buy | $0.4969 | $90,034.59 | 0.0001601 | 29.01 | 0.05552 | 0x52...804f | |
| 12/14/2025 | 7:56:47 AM | sell | $0.4934 | $89,387.6 | 0.0001589 | 28.8 | 0.05552 | 0x52...804f | |
| 12/14/2025 | 3:10:35 AM | sell | $645.11 | $90,281.84 | 0.206 | 28.83 | 0.007145 | 0xe9...92ae | |
| 12/14/2025 | 2:39:23 AM | sell | $0.4053 | $90,288.75 | 0.0001295 | 28.84 | 0.05449 | 0x4c...2dc8 | |
| 12/14/2025 | 2:32:35 AM | sell | $1.07 | $90,275.36 | 0.0003434 | 28.83 | 0.00001191 | 0x6b...4664 | |
| 12/14/2025 | 2:32:35 AM | sell | $1.07 | $90,275.37 | 0.0003434 | 28.83 | 0.00001191 | 0xb6...c23f | |
| 12/14/2025 | 2:32:11 AM | sell | $1.07 | $90,275.34 | 0.0003434 | 28.83 | 0.00001191 | 0x68...b999 | |
| 12/14/2025 | 2:32:11 AM | sell | $1.07 | $90,275.32 | 0.0003434 | 28.83 | 0.00001191 | 0x73...480a | |
| 12/14/2025 | 2:32:11 AM | sell | $1.07 | $90,275.31 | 0.0003434 | 28.83 | 0.00001191 | 0xc0...f464 | |
| 12/14/2025 | 2:32:11 AM | sell | $1.07 | $90,275.33 | 0.0003434 | 28.83 | 0.00001191 | 0x17...b702 | |
| 12/14/2025 | 2:32:11 AM | sell | $1.07 | $90,275.3 | 0.0003434 | 28.83 | 0.00001191 | 0xdd...22b7 | |
| 12/14/2025 | 2:32:11 AM | sell | $1.07 | $90,275.29 | 0.0003434 | 28.83 | 0.00001191 | 0xcb...af3d | |
| 12/14/2025 | 2:32:11 AM | sell | $1.07 | $90,275.35 | 0.0003434 | 28.83 | 0.00001191 | 0xc9...70db | |
| 12/14/2025 | 1:49:47 AM | sell | $1.08 | $89,706.26 | 0.0003491 | 28.82 | 0.00001211 | 0xd6...adb5 | |
| 12/14/2025 | 1:49:47 AM | sell | $1.08 | $89,706.25 | 0.0003491 | 28.82 | 0.00001211 | 0xb3...eb95 | |
| 12/14/2025 | 1:40:11 AM | sell | $1.09 | $90,224.71 | 0.000349 | 28.82 | 0.00001211 | 0xc3...e8d0 | |
| 12/14/2025 | 1:30:59 AM | sell | $1,610.06 | $90,272.5 | 0.5145 | 28.84 | 0.01783 | 0x0c...32d6 |