WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,097.96
Price
31.52 WETH
TVL
$8.64M
MKT CAP
$9.07B
5m
0%
1h
0%
4h
-0.27%
24h
-1.52%
Share
TXNS
51
Buys
20
Sells
31
Volume
25K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.14
Pooled WETH:
$1,743.82

WBTC/WETH price stats on Ethereum

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,097.96. WBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $25,293.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,069,686,831.10. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,639,778.04. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,639,778.04.

The total transactions of WBTC/WETH is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $25,293.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.52, captured at 11:49 AM UTC.

The price of converting 1 WBTC to USD is $78,097.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20269:27:59 AMsell$169.53$78,097.960.0684331.520.002170x32...8c46
09/10/20269:27:23 AMsell$414.95$78,076.020.167531.530.0053140x71...b55f
09/10/20269:27:11 AMsell$378.65$78,078.390.152931.530.0048490x8c...9d7c
09/10/20269:24:59 AMsell$99.64$78,093.10.0402431.530.0012760xeb...adfb
09/10/20269:22:47 AMsell$329.75$78,076.490.133231.540.0042230x53...67aa
09/10/20267:55:47 AMsell$706$78,030.690.285431.550.0090470x4d...b002
09/10/20266:42:35 AMsell$10.94$78,125.770.00442231.550.00014010x41...3d6d
09/10/20266:40:35 AMsell$545.36$78,090.110.220431.550.0069830xe1...f467
09/10/20266:38:23 AMsell$643.91$78,066.930.260331.560.0082480xe9...062e
09/10/20266:24:23 AMsell$0.9899$78,071.110.000400331.570.000012680xd1...b45f
09/10/20265:48:35 AMsell$538.1$78,313.120.216931.570.0068710xb1...bfdb
09/10/20264:34:23 AMsell$513.92$78,298.510.207331.580.0065630x21...b793
09/10/20264:33:11 AMsell$401.8$78,301.20.162131.590.0051310xd7...16c7
09/10/20264:31:59 AMsell$0.9256$77,854.460.000375631.590.000011890x5c...d5ec
09/10/20264:08:11 AMsell$527.43$78,290.020.212831.590.0067360x49...e960
09/10/20262:08:11 AMsell$350.19$77,845.890.142131.60.0044980x3c...7c94
09/10/20262:08:11 AMsell$327.6$77,858.20.13331.60.0042070x66...2038
09/09/202610:17:35 PMbuy$600.24$77,784.740.245331.790.0077160x25...e24b
09/09/202610:15:59 PMbuy$914.17$77,780.780.373631.780.011750x14...18eb
09/09/202610:09:11 PMbuy$670.62$77,744.310.27431.770.0086260x32...1495