WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,393
Price
34.11 WETH
TVL
$7.98M
MKT CAP
$8.4B
5m
0.32%
1h
0.32%
4h
0.98%
24h
4.57%
Share
TXNS
187
Buys
59
Sells
128
Volume
51K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
56.53
Pooled WETH:
$1,934.65

WBTC/WETH price stats on Ethereum

As of March 10, 2026, the current price of WBTC token on DEX Uniswap V2 is $70,393. WBTC price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $50,751.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,399,128,910.10. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $7,983,409.88. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $7,983,409.88.

The total transactions of WBTC/WETH is 187 in the last 24 hours, 59 of which are buy transactions, and 128 are sales transactions.

WBTC/WETH pool has a trading volume of $50,751.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.11, captured at 8:13 AM UTC.

The price of converting 1 WBTC to USD is $70,393 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20268:10:11 AMsell$0.5863$70,3930.000284134.110.05833
0x701...B079
0xde...c7f7
03/10/20268:09:47 AMsell$1.27$70,322.90.000616134.110.00001806
0x837...9e13
0x9c...578c
03/10/20268:09:47 AMsell$2.34$70,322.970.00113834.110.00003337
0x1C9...9686
0x8d...b8bc
03/10/20268:08:47 AMsell$2.59$70,381.270.00125734.110.00003686
0xBb1...95A0
0x93...3367
03/10/20268:08:35 AMsell$5.16$70,318.970.00250634.110.00007346
0xEEa...5597
0xcc...45ff
03/10/20268:08:35 AMsell$5.31$70,318.770.00257634.110.00007553
0x311...b5fb
0x95...374b
03/10/20268:08:23 AMsell$1.05$70,319.080.000509734.110.00001494
0x225...4D1d
0xaf...527d
03/10/20268:08:35 AMsell$0.4212$70,318.870.000204334.110.05599
0x839...26A7
0x4a...1bbf
03/10/20268:08:23 AMsell$25.09$70,319.640.0121734.110.0003569
0x086...afe2
0xad...4b1d
03/10/20268:08:35 AMsell$2.47$70,318.630.00119934.110.00003516
0x38A...Ea19
0x00...3976
03/10/20268:08:23 AMsell$2.81$70,319.150.00136434.110.00004
0x655...1AAB
0x2a...63bb
03/10/20268:08:11 AMsell$2.68$70,327.660.00130134.110.00003816
0xEEa...5597
0x4f...73eb
03/10/20268:07:47 AMsell$0.8894$70,149.570.000432634.110.00001268
0x53F...9d9C
0x94...57ef
03/10/20268:07:47 AMsell$7.5$70,149.720.00364834.110.0001069
0x01F...1e19
0xa4...634e
03/10/20268:05:47 AMsell$1.93$70,260.950.000940234.110.00002756
0xC0f...9671
0xf5...01a9
03/10/20268:05:35 AMsell$23.19$70,116.150.0112834.110.0003308
0x839...26A7
0x5a...c15a
03/10/20268:05:35 AMsell$10.25$70,115.560.00498734.110.0001461
0x820...FC38
0x47...18a0
03/10/20268:05:35 AMsell$2.28$70,115.340.00111334.110.00003264
0x8C1...b45F
0xe7...befb
03/10/20268:04:35 AMsell$0.5087$70,169.970.000247334.110.05725
0x839...26A7
0x51...ad79
03/10/20267:05:59 AMsell$279.92$69,800.730.136834.120.00401
0xa4c...5e6C
0xed...5cb1