WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,717.19
Price
31.83 WETH
TVL
$8.66M
MKT CAP
$9.14B
5m
0%
1h
0.17%
4h
-0.19%
24h
-0.72%
Share
TXNS
52
Buys
11
Sells
41
Volume
38K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.87
Pooled WETH:
$1,751.98

WBTC/WETH price stats on Ethereum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,717.19. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $37,709.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,141,600,228.45. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,663,684.04. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,663,684.04.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 11 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $37,709.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.83, captured at 11:49 AM UTC.

The price of converting 1 WBTC to USD is $78,717.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202610:50:35 AMsell$886.3$78,717.190.358431.830.01125
0x7B4...e1b6
0xa2...1de2
08/26/202610:49:59 AMsell$1,670.18$78,711.760.675931.850.02121
0x05c...e01F
0xf2...c45b
08/26/202610:49:47 AMsell$1,043.38$78,700.960.422531.870.01325
0x2B2...1073
0x0d...b160
08/26/202610:48:47 AMsell$359.65$78,710.980.145631.880.004569
0x5B4...EFd1
0xc3...984b
08/26/202610:48:35 AMsell$759.03$78,716.440.307531.890.009642
0x2B2...1073
0xcb...49a9
08/26/202610:41:35 AMsell$330.31$78,593.870.13431.90.004202
0x5B4...EFd1
0xb8...f2fd
08/26/202610:41:23 AMsell$103.42$78,590.480.0419831.90.001315
0x182...881b
0xf5...0cc9
08/26/202610:39:23 AMsell$735.3$78,603.930.298531.910.009354
0x8EC...3778
0x59...a677
08/26/202610:39:11 AMsell$1,051.72$78,593.530.427231.920.01338
0xAd3...5299
0xc4...a6ad
08/26/202610:38:35 AMsell$870.71$78,559.30.353931.930.01108
0x6AB...3FA1
0x22...4365
08/26/202610:36:59 AMsell$459.98$78,579.520.18731.940.005853
0x0be...d82d
0x4b...e5b6
08/26/202610:36:47 AMsell$1,695.78$78,5860.689731.960.02157
0xe92...0341
0x1b...a294
08/26/202610:35:23 AMsell$1,022.45$78,584.870.416131.980.01301
0x2BB...8CE2
0x2c...b31b
08/26/20267:59:59 AMsell$81.4$78,710.490.0330831.990.001034
0x722...01B6
0x1e...9dcc
08/26/20267:43:47 AMsell$103.15$78,858.920.0418531.990.001308
0x645...8c08
0xa8...10c4
08/26/20267:15:59 AMsell$159.7$78,870.840.0647831.990.002024
0x1fE...a69f
0xe3...061e
08/26/20264:09:59 AMsell$1,064.67$79,022.850.4312320.01347
0xF72...A067
0xf9...447b
08/26/20264:09:35 AMsell$249.01$79,028.530.100832.010.00315
0x5B4...EFd1
0x5d...cea2
08/26/20264:08:47 AMsell$589.08$79,003.480.238732.020.007456
0x5B4...EFd1
0xfc...bd63
08/26/20264:08:11 AMsell$605.35$79,003.30.245432.030.007662
0x5B4...EFd1
0x25...674d