WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,014.21
Price
31.32 WETH
TVL
$9.29M
MKT CAP
$9.76B
5m
0%
1h
0%
4h
-0.35%
24h
-0.70%
Share
TXNS
34
Buys
13
Sells
21
Volume
15K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.46
Pooled WETH:
$1,732.28

WBTC/WETH price stats on Ethereum

As of September 26, 2026, the current price of WBTC token on DEX Uniswap V2 is $84,014.21. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $15,243.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,756,754,157.84. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,291,042.30. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,291,042.30.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $15,243.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.32, captured at 1:00 PM UTC.

The price of converting 1 WBTC to USD is $84,014.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20269:39:23 AMbuy$6.7$84,014.210.002531.320.0000798
0xBE0...5234
0x1e...0194
09/26/20269:19:11 AMbuy$0.2674$84,098.60.000099731.350.05318
0x868...1201
0xa6...fc2d
09/26/20269:14:23 AMbuy$502.23$83,972.840.187331.320.00598
0x05c...e01F
0xd3...92b9
09/26/20269:14:11 AMsell$1.78$83,467.970.000664331.130.00002134
0x9e0...22ED
0xbb...f259
09/26/20269:13:47 AMbuy$601.63$84,032.210.224231.310.007159
0xbB0...698c
0xc9...8b86
09/26/20269:13:35 AMbuy$536.81$84,027.890.231.30.006388
0x8EC...3778
0x16...d4ba
09/26/20269:12:47 AMbuy$546.27$84,052.650.203431.30.006499
0x9E4...f3Fd
0x66...237a
09/26/20269:10:47 AMbuy$638.16$84,097.990.237431.290.007588
0xe92...0341
0xa5...03ea
09/26/20269:03:47 AMbuy$570.04$84,527.20.210931.280.006743
0xbB0...698c
0x92...f789
09/26/20268:49:23 AMbuy$631.27$83,962.420.235131.270.007518
0xbAa...0843
0x0d...8776
09/26/20266:29:35 AMbuy$13.47$84,312.110.00531.270.0001598
0xfef...2f3E
0x46...b8b6
09/26/20264:40:35 AMbuy$0.5854$84,121.710.000217831.290.05696
0xA5a...A142
0x7b...b390
09/26/20264:33:35 AMsell$0.6966$83,528.190.000259231.080.05834
0xfef...2f3E
0x52...0403
09/26/20263:24:11 AMsell$0.484$83,596.950.000179931.080.05579
0x933...1a91
0x83...1e89
09/26/202612:03:47 AMsell$1.42$83,632.50.000528131.080.00001699
0x9B5...AD46
0x98...48d3
09/26/202612:01:11 AMsell$0.9209$83,649.550.000342231.080.00001101
0x078...8d3F
0x58...aff6
09/25/20267:13:23 PMsell$2.39$83,767.330.000890231.080.00002864
0x33A...Fd44
0xf0...b4bf
09/25/20262:15:23 PMsell$48.93$83,411.650.0182331.080.0005866
0x9cD...aed8
0xb8...7f6f
09/25/20261:43:59 PMbuy$69.27$84,274.750.025731.270.000822
0xD60...210B
0x97...64c7
09/25/20261:43:59 PMsell$68.17$83,768.950.0252931.080.0008138
0xD60...210B
0xb9...d4f6