WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,155.22
Price
31.54 WETH
TVL
$9.4M
MKT CAP
$9.89B
5m
0%
1h
0%
4h
-0.32%
24h
-1.13%
Share
TXNS
21
Buys
5
Sells
16
Volume
11K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.04
Pooled WETH:
$1,741.69

WBTC/WETH price stats on Ethereum

As of October 6, 2026, the current price of WBTC token on DEX Uniswap V2 is $85,155.22. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11,040.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,889,262,254.00. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,402,706.34. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,402,706.34.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $11,040.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.54, captured at 7:01 AM UTC.

The price of converting 1 WBTC to USD is $85,155.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20264:03:35 AMsell$0.5126$85,155.220.000189931.540.05602
0x4AC...bFD7
0x82...5485
10/06/20262:31:11 AMbuy$19.11$85,863.470.00706631.730.0002226
0xACE...D54c
0x00...521a
10/06/20261:59:23 AMsell$1.13$85,431.170.000419531.540.0000133
0xC0f...9671
0x7c...1622
10/05/20268:54:35 PMsell$0.2199$85,601.680.0000810731.540.05257
0xC0f...9671
0xb5...4c2f
10/05/20266:23:59 PMbuy$386.72$85,938.940.142831.730.0045
0xF62...e030
0x6d...2ffc
10/05/20266:04:47 PMsell$1,284.18$85,382.80.474531.550.01504
0xda8...3205
0xa6...c757
10/05/20265:48:47 PMsell$1,300.93$85,229.390.481831.560.01526
0x3Ef...0C8b
0xb4...18b1
10/05/20262:31:35 PMbuy$831.63$86,003.040.307131.760.009669
0x6F6...FE97
0x04...1f56
10/05/20262:02:59 PMbuy$1,374.5$86,415.640.504931.740.0159
0x5B4...EFd1
0xc7...8f84
10/05/20262:02:35 PMbuy$15.37$86,370.610.00564931.730.000178
0x57c...81ad
0x10...45fd
10/05/202612:20:23 PMsell$1.76$85,648.160.000650431.540.00002062
0x41F...437A
0x86...ddbe
10/05/20269:50:35 AMsell$0.5401$85,740.560.000198731.540.0563
0x678...1E20
0xf4...9867
10/05/20269:17:11 AMsell$844.88$85,731.090.310931.550.009855
0x82D...5A4F
0xfd...d7ef
10/05/20269:16:59 AMsell$1,138.2$85,781.720.418831.560.01326
0x9E4...f3Fd
0xe0...7be6
10/05/20269:16:35 AMsell$827.91$85,841.950.304531.570.009644
0x5B4...EFd1
0xc6...f71d
10/05/20269:16:11 AMsell$605.56$85,888.580.222731.580.00705
0x2BB...8CE2
0x23...dab5
10/05/20267:05:11 AMsell$662.79$86,176.360.24331.590.007691
0x3Ef...0C8b
0xd3...ca02
10/05/20267:03:59 AMsell$663.18$86,166.940.243231.60.007696
0xda8...3205
0xf4...528f
10/05/20267:01:47 AMsell$530.65$86,103.720.194831.610.006162
0x9E4...f3Fd
0xac...e888
10/05/20267:00:47 AMsell$550.07$86,190.080.201831.620.006382
0x2B2...1073
0xb7...05c4