WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,517.18
Price
33.13 WETH
TVL
$8.67M
MKT CAP
$9.35B
5m
0%
1h
-0.02%
4h
-0.14%
24h
5.74%
Share
TXNS
105
Buys
26
Sells
79
Volume
142K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.7
Pooled WETH:
$1,785.04

WBTC/WETH price stats on Ethereum

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,517.18. WBTC price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $142,240.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,350,636,449.98. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,674,417.57. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,674,417.57.

The total transactions of WBTC/WETH is 105 in the last 24 hours, 26 of which are buy transactions, and 79 are sales transactions.

WBTC/WETH pool has a trading volume of $142,240.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.13, captured at 3:07 AM UTC.

The price of converting 1 WBTC to USD is $80,517.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20262:44:59 AMsell$66.12$80,517.180.0272133.130.0008212
0xFB4...3C0a
0x5f...7375
11/05/20262:44:35 AMsell$707.4$80,500.830.291233.140.008787
0xb18...F23D
0x74...04a8
11/05/20262:41:47 AMsell$581.25$80,526.30.239333.150.007218
0x5B4...EFd1
0x6a...4497
11/05/20262:41:23 AMsell$510.53$80,492.760.210333.160.006342
0x5B4...EFd1
0x2d...0e24
11/05/20262:40:35 AMsell$449.48$80,496.540.185233.160.005583
0x5B4...EFd1
0x1a...d11b
11/05/20262:11:35 AMsell$197.33$80,702.530.0811133.170.002445
0x5B4...EFd1
0x3b...5ad3
11/05/20261:57:35 AMsell$441.85$80,628.830.181833.180.00548
0x5B4...EFd1
0x00...9958
11/05/20261:57:35 AMsell$190.01$80,617.070.078233.170.002357
0x521...70a5
0x7e...7df8
11/05/20261:56:35 AMsell$1.06$80,638.770.00043933.180.00001323
0xb74...5F60
0xb6...7fa0
11/05/20261:55:59 AMsell$543.18$80,646.270.223533.180.006735
0xbB0...698c
0x3a...7a63
11/05/20261:53:59 AMsell$532.45$80,766.710.218833.190.006592
0x336...A19B
0x85...bd1b
11/05/20261:43:23 AMsell$0.9784$80,530.80.000403433.20.00001215
0x18D...8e25
0x54...97e7
11/05/202612:56:11 AMsell$15.84$80,401.70.00654233.20.000197
0xB6F...588D
0x59...3589
11/05/202612:45:11 AMbuy$8,061.92$81,106.183.3133.340.09939
0xf78...D6Ce
0xe4...4ec1
11/05/202612:10:35 AMbuy$1,637.17$80,562.750.67633.260.02032
0xBc0...CE0D
0xd6...9b58
11/05/202612:06:59 AMbuy$696.26$80,467.010.287633.240.008652
0x8B3...756f
0xcd...dad3
11/04/202610:44:59 PMsell$0.1467$80,633.310.0000601333.040.05182
0xBE3...cbB2
0x7a...c261
11/04/202610:34:11 PMsell$0.2236$80,449.720.0000918633.040.05278
0xC1c...CC81
0x1f...c52a
11/04/20269:02:11 PMsell$1,055.59$79,992.610.436133.050.01319
0xB3a...19b3
0xb0...c990
11/04/20268:11:23 PMbuy$804.56$80,091.650.33433.250.01004
0xaD6...9091
0x5b...f72a