- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 63.51
- Pooled WETH:
- $1,860.72
WBTC/WETH price stats on Ethereum
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V2 is $91,175.76. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $67,292.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,393,641,380.44. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $11,549,233.69. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $11,549,233.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $67,292.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.37, captured at 10:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,175.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:53:47 AM | buy | $804.75 | $91,175.76 | 0.2593 | 29.37 | 0.008826 | 0xe3...ee1c | |
| 01/20/2026 | 9:42:23 AM | buy | $1,144.07 | $91,144.98 | 0.3686 | 29.36 | 0.01255 | 0xaf...aa17 | |
| 01/20/2026 | 9:32:23 AM | buy | $1,146.18 | $90,563.05 | 0.3715 | 29.35 | 0.01265 | 0x6a...dc4c | |
| 01/20/2026 | 9:31:11 AM | buy | $604.81 | $90,535.68 | 0.196 | 29.34 | 0.00668 | 0x66...d6cb | |
| 01/20/2026 | 9:21:59 AM | sell | $0.5877 | $90,011.7 | 0.0001904 | 29.16 | 0.05653 | 0xb7...ed22 | |
| 01/20/2026 | 9:14:23 AM | sell | $2.4 | $90,011.74 | 0.0007797 | 29.16 | 0.00002673 | 0xec...657b | |
| 01/20/2026 | 8:54:47 AM | sell | $0.5768 | $89,999.48 | 0.0001869 | 29.16 | 0.05641 | 0x58...e38b | |
| 01/20/2026 | 8:35:59 AM | buy | $3,619.98 | $90,713.29 | 1.17 | 29.32 | 0.0399 | 0x4e...b682 | |
| 01/20/2026 | 8:34:35 AM | buy | $640.75 | $90,685.58 | 0.207 | 29.3 | 0.007065 | 0x0e...df59 | |
| 01/20/2026 | 8:29:11 AM | sell | $0.3237 | $90,674.64 | 0.0001039 | 29.12 | 0.05357 | 0x1e...310d | |
| 01/20/2026 | 8:28:35 AM | sell | $0.4842 | $90,674.65 | 0.0001555 | 29.12 | 0.05534 | 0x6c...69cc | |
| 01/20/2026 | 8:26:23 AM | sell | $1.28 | $90,674.68 | 0.0004118 | 29.12 | 0.00001414 | 0xcf...0b79 | |
| 01/20/2026 | 8:13:47 AM | buy | $1,690.87 | $90,772.04 | 0.5456 | 29.29 | 0.01862 | 0xf3...9660 | |
| 01/20/2026 | 8:13:23 AM | buy | $8,449.76 | $90,739.9 | 2.72 | 29.21 | 0.09312 | 0xa2...a1a8 | |
| 01/20/2026 | 8:13:23 AM | buy | $2,959.58 | $90,919.45 | 0.9527 | 29.26 | 0.03255 | 0x30...84ba | |
| 01/20/2026 | 8:12:59 AM | buy | $953.59 | $91,230.79 | 0.3048 | 29.16 | 0.01045 | 0x31...7e83 | |
| 01/20/2026 | 8:12:47 AM | buy | $751.04 | $91,204.04 | 0.24 | 29.15 | 0.008234 | 0xd0...7d1c | |
| 01/20/2026 | 8:06:47 AM | sell | $1.8 | $90,646.55 | 0.0005783 | 28.97 | 0.00001996 | 0x3c...6c0f | |
| 01/20/2026 | 7:53:11 AM | sell | $1.27 | $90,644.66 | 0.0004077 | 28.97 | 0.00001407 | 0x59...68e8 | |
| 01/20/2026 | 7:08:47 AM | buy | $325.18 | $91,150.46 | 0.1039 | 29.15 | 0.003567 | 0xfb...14ce |