WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,301.48
Price
31.37 WETH
TVL
$8.54M
MKT CAP
$8.98B
5m
0%
1h
0%
4h
0.33%
24h
0.81%
Share
TXNS
82
Buys
8
Sells
74
Volume
45K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.43
Pooled WETH:
$1,733.72

WBTC/WETH price stats on Ethereum

As of September 11, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,301.48. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $44,850.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,977,190,343.08. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,543,209.20. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,543,209.20.

The total transactions of WBTC/WETH is 82 in the last 24 hours, 8 of which are buy transactions, and 74 are sales transactions.

WBTC/WETH pool has a trading volume of $44,850.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.37, captured at 11:49 AM UTC.

The price of converting 1 WBTC to USD is $77,301.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202610:35:23 AMbuy$4.85$77,301.480.0019731.370.0000628
0x152...f628
0xec...cafe
09/11/202610:04:47 AMsell$511.03$77,096.330.206731.180.006628
0x9E4...f3Fd
0xac...cac1
09/11/20269:34:35 AMsell$587.13$77,103.530.237531.190.007614
0xbB0...698c
0x36...e01f
09/11/20268:36:11 AMsell$66.94$77,300.350.0270231.190.000866
0x2Cd...2eCd
0x17...8b99
09/11/20268:36:11 AMsell$3.7$77,301.620.00149531.190.00004792
0x00b...B234
0x02...baaf
09/11/20268:33:47 AMsell$44.85$77,356.380.0180931.190.0005799
0xAE9...90Cc
0x78...fe15
09/11/20268:33:47 AMsell$1.35$77,355.550.000545631.190.00001749
0x121...F3Bc
0xc1...cf8f
09/11/20268:31:23 AMsell$397.64$77,315.180.160431.20.005143
0xA78...d46C
0x05...9f7d
09/11/20268:31:23 AMsell$2,821.59$77,373.111.1331.220.03646
0x2B2...1073
0xb7...fe94
09/11/20268:29:47 AMsell$64.35$77,347.330.0259931.240.0008319
0x9d1...4155
0x8d...f812
09/11/20268:29:11 AMsell$2.32$77,228.950.000941131.240.00003012
0x99F...2a26
0x32...9ce6
09/11/20267:32:47 AMsell$0.8017$77,091.690.000324931.240.0000104
0xE1d...C414
0xea...5c9f
09/11/20267:23:11 AMsell$0.514$76,723.710.000209331.240.0567
0x94C...e45e
0xc4...a409
09/11/20267:18:23 AMsell$0.1566$77,147.630.0000634331.240.05203
0xe93...D950
0x8c...8a10
09/11/20266:45:11 AMsell$0.3536$77,049.140.000143431.240.05459
0xd83...A9FE
0xca...67cf
09/11/20265:17:47 AMsell$0.2074$76,847.130.0000843631.240.0527
0x225...4D1d
0xa9...102a
09/11/20265:13:23 AMsell$0.8568$76,843.230.000348431.240.00001115
0xD3D...16Ec
0x3e...8a10
09/11/20265:13:11 AMsell$0.5088$76,858.410.000206831.240.05662
0x878...6C9B
0x9f...6dde
09/11/20265:09:47 AMsell$0.2965$76,813.960.000120631.240.05386
0x51b...F6B5
0x8f...5706
09/11/20265:08:35 AMsell$7.6$76,844.230.00309331.240.000099
0xFDB...7BFF
0x5e...4528