WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,001.92
Price
30.92 WETH
TVL
$9.02M
MKT CAP
$9.41B
5m
0%
1h
-0.02%
4h
-0.52%
24h
-0.40%
Share
TXNS
73
Buys
47
Sells
26
Volume
59K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.84
Pooled WETH:
$1,721.65

WBTC/WETH price stats on Ethereum

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,001.92. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $58,748.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,406,929,801.14. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,020,057.72. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,020,057.72.

The total transactions of WBTC/WETH is 73 in the last 24 hours, 47 of which are buy transactions, and 26 are sales transactions.

WBTC/WETH pool has a trading volume of $58,748.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.92, captured at 10:52 PM UTC.

The price of converting 1 WBTC to USD is $81,001.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202610:19:23 PMbuy$88.01$81,001.920.033630.920.001086
0x3c9...4494
0x69...3ac2
09/19/202610:19:11 PMbuy$884.75$81,016.020.337630.910.01092
0xbB0...698c
0x20...617b
09/19/202610:15:47 PMbuy$730.49$81,017.790.278630.90.009016
0xC91...f830
0x65...0ce6
09/19/20267:18:47 PMbuy$503.23$81,371.070.19130.890.006184
0x2BB...8CE2
0xd8...04b4
09/19/20267:18:23 PMbuy$651.36$81,370.160.247230.880.008004
0x104...8737
0x07...0750
09/19/20267:08:23 PMbuy$821.14$81,415.730.311430.870.01008
0x05c...e01F
0xf4...024a
09/19/20266:50:47 PMbuy$601.67$81,409.480.228130.860.00739
0xc83...917c
0x34...6409
09/19/20266:50:11 PMbuy$263.89$81,439.050.130.860.00324
0x6c6...Ee60
0xc0...ea6e
09/19/20266:49:47 PMbuy$94.95$81,418.850.0359930.850.001166
0x83e...30Cc
0x46...b242
09/19/20266:31:47 PMbuy$0.5219$81,425.280.000197830.860.05641
0x726...48B0
0x35...5c01
09/19/20266:31:23 PMbuy$705.04$81,332.120.267430.850.008668
0xda8...3205
0xcd...8476
09/19/20265:18:35 PMsell$5,310.21$81,440.03230.70.0652
0x5B4...EFd1
0x66...390c
09/19/20264:41:47 PMsell$122.51$81,414.530.0462530.730.001504
0xC0f...9671
0x5b...6696
09/19/20263:41:11 PMbuy$846.39$81,676.180.320330.910.01036
0x5B4...EFd1
0x94...2085
09/19/20263:11:47 PMbuy$795.29$81,612.290.301130.90.009744
0x5B4...EFd1
0x2f...0ea5
09/19/20262:59:59 PMbuy$693.13$81,533.720.262630.890.008501
0xda8...3205
0x6f...c2a6
09/19/20262:38:59 PMbuy$851.38$81,460.490.322830.880.01045
0x104...8737
0x97...91b6
09/19/20262:37:59 PMbuy$644.42$81,745.590.243430.870.007883
0xfb1...364f
0x72...4629
09/19/20262:33:35 PMbuy$622.47$81,581.810.235530.860.00763
0x5B4...EFd1
0x71...0e7d
09/19/20261:30:47 PMbuy$622.78$81,190.470.236730.850.00767
0xda8...3205
0x5e...001e