WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,538.12
Price
33.35 WETH
TVL
$8.76M
MKT CAP
$9.03B
5m
0%
1h
0%
4h
0.49%
24h
0.02%
Share
TXNS
75
Buys
13
Sells
62
Volume
35K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
57.36
Pooled WETH:
$1,907.99

WBTC/WETH price stats on Ethereum

As of April 29, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,538.12. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $34,587.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,033,659,618.35. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,756,042.87. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,756,042.87.

The total transactions of WBTC/WETH is 75 in the last 24 hours, 13 of which are buy transactions, and 62 are sales transactions.

WBTC/WETH pool has a trading volume of $34,587.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.35, captured at 3:37 AM UTC.

The price of converting 1 WBTC to USD is $76,538.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20263:18:11 AMbuy$379.24$76,538.120.165233.350.004954
0xA60...DdeB
0xf3...c049
04/29/20261:08:23 AMbuy$1,085.9$76,235.130.474933.340.01424
0xB93...511b
0x37...af82
04/29/20261:08:11 AMbuy$1,209.15$76,247.290.528533.320.01585
0x5C4...F1FF
0x9b...8de0
04/29/20261:04:11 AMbuy$1,048.87$76,323.050.457733.310.01374
0x5B4...EFd1
0xf5...72b4
04/29/202612:34:11 AMbuy$999$76,147.020.436833.290.01311
0x500...a63e
0x3d...5453
04/29/202612:33:47 AMsell$0.2088$75,6730.0000913233.080.05276
0xD93...0980
0xcc...f5ce
04/29/202612:33:47 AMsell$0.2088$75,672.990.0000913233.080.05276
0x153...1b20
0x2c...8742
04/29/202612:33:47 AMsell$0.2088$75,672.980.0000913233.080.05276
0xF8b...CBA5
0x8d...5fd3
04/29/202612:33:47 AMsell$0.2088$75,673.010.0000913233.080.05276
0x867...9316
0x73...5741
04/29/202612:33:47 AMsell$0.2088$75,6730.0000913233.080.05276
0x270...0589
0x79...3099
04/28/202611:29:11 PMbuy$61.91$76,081.850.0270833.280.0008138
0x737...8b10
0x93...2756
04/28/202611:18:11 PMbuy$5.87$76,163.320.00256933.280.00007719
0x056...05a3
0xbf...2ce8
04/28/20269:36:47 PMbuy$911.31$76,181.170.39833.270.01196
0xfBC...1f2C
0x7c...e8e8
04/28/20269:36:47 PMbuy$559.1$76,206.790.244133.280.007336
0xAFE...45DF
0x44...5796
04/28/20269:30:59 PMbuy$401.48$76,113.760.175433.260.005274
0x073...70bA
0x5e...a24e
04/28/20268:04:11 PMsell$12.41$76,155.070.00538933.050.000163
0xc3F...7B3d
0x85...c104
04/28/20268:04:11 PMsell$3.69$76,154.790.00160333.050.0000485
0x563...16D2
0x8a...301e
04/28/20267:58:11 PMsell$16.71$76,135.960.00725733.050.0002195
0x370...fCA2
0x02...394c
04/28/20267:58:11 PMsell$5.09$76,135.580.00221333.050.00006697
0xc3F...7B3d
0x54...ed55
04/28/20267:52:47 PMsell$1,469.49$76,174.880.637933.060.01929
0x436...B8Dd
0xe1...3282