WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,864.76
Price
36.47 WETH
TVL
$8.08M
MKT CAP
$8.6B
5m
0%
1h
0%
4h
0.24%
24h
0.78%
Share
TXNS
88
Buys
71
Sells
17
Volume
254K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.82
Pooled WETH:
$1,993.99

WBTC/WETH price stats on Ethereum

As of May 30, 2026, the current price of WBTC token on DEX Uniswap V2 is $73,864.76. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $254,174.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,601,380,980.02. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,076,267.81. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,076,267.81.

The total transactions of WBTC/WETH is 88 in the last 24 hours, 71 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $254,174.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.47, captured at 6:58 PM UTC.

The price of converting 1 WBTC to USD is $73,864.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20266:08:11 PMbuy$369.55$73,864.760.182436.470.005003
0x43d...214B
0xa0...f46b
05/30/20264:01:47 PMsell$102.32$73,326.450.0505936.250.001395
0x16f...Fe99
0x29...10c7
05/30/20263:08:59 PMbuy$19.57$73,782.820.00967836.470.0002653
0x95D...20F2
0x8e...d772
05/30/20262:11:47 PMbuy$506.27$73,723.880.250436.460.006867
0x5B4...EFd1
0x2b...41ac
05/30/20262:08:11 PMbuy$527.92$73,687.240.261236.450.007164
0x5B4...EFd1
0xa2...73e9
05/30/20262:05:11 PMbuy$2.02$73,702.30.00100336.450.00002752
0x0B5...1229
0x04...2d43
05/30/20261:51:59 PMbuy$475.58$73,523.420.235736.440.006468
0x5B4...EFd1
0x96...ac15
05/30/20261:49:11 PMbuy$1.14$73,580.410.000567736.460.00001557
0xA5a...A142
0xce...672e
05/30/20261:49:11 PMbuy$12.51$73,543.240.00620236.440.0001701
0x7c1...d8bF
0xe3...83c4
05/30/20261:46:11 PMbuy$508.44$73,515.220.25236.430.006916
0xe92...0341
0x13...787b
05/30/20261:30:35 PMsell$1.17$73,108.050.000581236.210.00001605
0xA19...b731
0xff...25c3
05/30/20261:16:35 PMbuy$32.16$73,522.450.0159336.430.0004374
0x056...05a3
0x90...f925
05/30/202612:53:59 PMbuy$3.07$73,451.350.00152336.430.00004181
0x331...2466
0x1e...c165
05/30/20268:14:47 AMbuy$794.32$73,335.990.394536.420.01083
0xb2D...4294
0x63...087a
05/30/20267:48:11 AMbuy$50.23$73,285.340.0249636.410.0006854
0x766...7a2D
0x9a...523a
05/30/20267:15:35 AMbuy$52.14$73,367.930.0258836.410.0007107
0x561...7b17
0xfc...3b58
05/30/20267:09:35 AMbuy$98.99$73,326.030.0491636.410.00135
0x888...E101
0x99...14d9
05/30/20267:05:11 AMbuy$521.83$73,321.170.259136.410.007117
0x9E4...f3Fd
0x03...cee8
05/30/20267:04:47 AMsell$14,540.14$72,700.747.2136.070.2
0x432...57ba
0x3a...b7e6
05/30/20267:04:47 AMbuy$1,080.55$73,345.990.536136.390.01473
0x51a...61c6
0x80...690a