- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 54.9
- Pooled WETH:
- $1,751.48
WBTC/WETH price stats on Ethereum
As of September 6, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,536.42. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $44,572.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,236,738,586.19. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,760,895.47. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,760,895.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 48 in the last 24 hours, 4 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44,572.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.8, captured at 11:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,536.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 10:56:59 AM | sell | $0.6108 | $79,536.42 | 0.0002442 | 31.8 | 0.05768 | 0xc9...08e0 | |
| 09/06/2026 | 10:30:23 AM | buy | $608.43 | $79,938.63 | 0.2434 | 31.98 | 0.007611 | 0x9f...5761 | |
| 09/06/2026 | 10:03:35 AM | buy | $0.1289 | $80,102.95 | 0.00005158 | 32.03 | 0.05161 | 0x60...cd02 | |
| 09/06/2026 | 8:20:35 AM | buy | $4.97 | $79,912.55 | 0.001992 | 31.98 | 0.00006229 | 0x14...f279 | |
| 09/06/2026 | 7:13:23 AM | buy | $5,104.87 | $79,897.13 | 2.04 | 31.94 | 0.06389 | 0x65...02d9 | |
| 09/06/2026 | 5:39:59 AM | sell | $808.21 | $80,000.48 | 0.3205 | 31.72 | 0.0101 | 0xc1...d90d | |
| 09/06/2026 | 5:36:47 AM | sell | $897.78 | $79,930.96 | 0.3564 | 31.73 | 0.01123 | 0x9c...e939 | |
| 09/06/2026 | 5:36:35 AM | sell | $866.23 | $79,927.83 | 0.344 | 31.74 | 0.01083 | 0x39...62c4 | |
| 09/06/2026 | 5:36:11 AM | sell | $1,259.92 | $79,885.08 | 0.5009 | 31.76 | 0.01577 | 0xf0...494c | |
| 09/06/2026 | 5:35:47 AM | sell | $814.07 | $79,902.93 | 0.3237 | 31.78 | 0.01018 | 0x7a...54d7 | |
| 09/06/2026 | 5:35:35 AM | sell | $720.13 | $79,908.73 | 0.2865 | 31.79 | 0.009011 | 0xe1...a373 | |
| 09/06/2026 | 5:35:11 AM | sell | $1,052.41 | $79,832.86 | 0.4192 | 31.8 | 0.01318 | 0x3d...ec10 | |
| 09/06/2026 | 3:50:11 AM | sell | $0.7613 | $79,801.07 | 0.0003034 | 31.81 | 0.05954 | 0x4a...9d22 | |
| 09/06/2026 | 3:41:23 AM | sell | $944.74 | $79,926.5 | 0.3761 | 31.81 | 0.01182 | 0x81...69e3 | |
| 09/06/2026 | 3:40:47 AM | sell | $1,398.18 | $79,921.85 | 0.5569 | 31.83 | 0.01749 | 0x4b...5698 | |
| 09/06/2026 | 2:00:11 AM | sell | $1,993.58 | $79,829.74 | 0.7956 | 31.86 | 0.02497 | 0x5b...3586 | |
| 09/06/2026 | 1:56:59 AM | sell | $1,054.45 | $79,891.26 | 0.4208 | 31.88 | 0.01319 | 0xa5...4775 | |
| 09/06/2026 | 1:39:47 AM | sell | $3,662 | $79,908.36 | 1.46 | 31.91 | 0.04582 | 0x51...7ff4 | |
| 09/06/2026 | 1:36:59 AM | sell | $1,190.82 | $79,869.65 | 0.4763 | 31.95 | 0.0149 | 0xed...35f9 | |
| 09/06/2026 | 1:36:35 AM | sell | $682.71 | $79,925.89 | 0.273 | 31.96 | 0.008541 | 0x85...5840 |