WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,694.34
Price
31.92 WETH
TVL
$8.52M
MKT CAP
$9.02B
5m
0%
1h
-1.74%
4h
-1.93%
24h
-3.77%
Share
TXNS
72
Buys
20
Sells
52
Volume
50K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.95
Pooled WETH:
$1,749.66

WBTC/WETH price stats on Ethereum

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,694.34. WBTC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $49,781.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,022,814,271.26. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,516,995.24. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,516,995.24.

The total transactions of WBTC/WETH is 72 in the last 24 hours, 20 of which are buy transactions, and 52 are sales transactions.

WBTC/WETH pool has a trading volume of $49,781.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.92, captured at 5:17 PM UTC.

The price of converting 1 WBTC to USD is $77,694.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20264:34:35 PMbuy$1,716.12$77,694.340.70531.920.022080x1a...5a8d
08/28/20263:47:47 PMsell$0.3702$78,768.630.000148331.560.05470x30...9d7b
08/28/20263:40:11 PMsell$0.3708$79,071.280.00014831.560.054690xe8...02de
08/28/20263:22:35 PMsell$0.3981$79,149.360.000158731.560.055030x70...c8ec
08/28/20261:55:59 PMsell$1,393.45$79,343.170.554531.570.017560x6b...436d
08/28/20261:53:23 PMsell$1,240.84$79,143.120.495331.590.015670xc5...2771
08/28/20261:52:11 PMsell$1,139.31$79,195.340.454731.610.014380xae...5294
08/28/20261:50:11 PMsell$974.53$79,171.640.389331.620.01230xc0...aa41
08/28/20261:49:35 PMsell$238.05$79,187.70.095131.630.0030060x6e...7d68
08/28/20261:41:11 PMsell$852.81$79,045.50.341431.640.010780x64...b10e
08/28/20261:40:35 PMsell$808.3$79,471.920.321931.650.010170x86...dd91
08/28/20261:30:23 PMsell$649.29$79,164.040.259731.660.0082010x80...69f4
08/28/20261:28:47 PMsell$235$79,201.380.0939831.670.0029670x49...8828
08/28/20261:27:11 PMsell$2,251.95$79,158.460.901531.690.028440x73...8d88
08/28/20261:24:11 PMsell$3.35$79,203.920.00134231.70.000042350x04...d92d
08/28/20261:10:59 PMsell$3.01$79,225.410.00120831.70.000038110x99...a49b
08/28/202612:27:11 PMsell$0.7411$79,349.650.000296131.70.059340x7a...30b9
08/28/202612:06:35 PMsell$0.8592$79,491.090.000342731.70.000010810x11...ff36
08/28/202611:16:23 AMsell$0.1408$79,604.010.0000561231.70.051770xe3...1ed0
08/28/202611:00:47 AMsell$1,623.62$79,508.280.647731.710.020420xb5...5a4a