WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$95,798.44
Price
29 WETH
TVL
$12.2M
MKT CAP
$12B
5m
0%
1h
0.03%
4h
0.86%
24h
0.58%
Share
TXNS
57
Buys
32
Sells
25
Volume
15K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
64
Pooled WETH:
$1,846.5

WBTC/WETH price stats on Ethereum

As of January 17, 2026, the current price of WBTC token on DEX Uniswap V2 is $95,798.44. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $15,379.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,971,307,924.59. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $12,198,621.05. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $12,198,621.05.

The total transactions of WBTC/WETH is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $15,379.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29, captured at 1:55 PM UTC.

The price of converting 1 WBTC to USD is $95,798.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:27:23 PMbuy$0.2442$95,798.440.00007395290.05255
0x2f0...5F07
0x7f...98bd
01/17/20261:22:59 PMbuy$0.2537$95,772.70.0000768328.990.05265
0x196...6f64
0x6d...7497
01/17/20261:15:59 PMbuy$0.9346$95,665.040.000282828.940.05977
0xb6f...64D0
0x1b...3c3b
01/17/20261:15:47 PMsell$0.3754$95,054.670.000113628.760.05395
0xe93...D950
0x1f...4951
01/17/20261:02:35 PMbuy$0.2595$95,761.280.0000785328.970.05271
0x019...9F93
0x3d...a262
01/17/202612:58:11 PMsell$14.48$95,057.830.00438328.760.0001524
0x703...54e4
0xf8...1d3c
01/17/202612:53:35 PMbuy$0.2892$95,766.390.0000875128.970.05302
0xB37...93C2
0xb6...c721
01/17/202611:37:23 AMsell$526.83$95,019.550.159528.760.005544
0x5fA...64d4
0x3a...2004
01/17/202611:36:23 AMsell$0.2812$95,027.810.0000851528.770.05296
0xe93...D950
0x35...0596
01/17/202611:20:35 AMsell$65.76$94,438.590.0200328.770.0006963
0x555...C35b
0x89...f971
01/17/202610:15:11 AMsell$1.66$95,051.420.000502928.770.00001748
0x1aD...6cda
0xc0...c152
01/17/202610:04:59 AMbuy$0.2413$95,783.750.0000730628.990.05252
0x6C2...5c4f
0xa7...807c
01/17/202610:01:11 AMbuy$0.3077$95,874.070.0000931529.010.05321
0x1d1...40A6
0x5b...0fe0
01/17/202610:00:23 AMbuy$0.2215$95,930.60.0000670729.030.05231
0xC1d...8c88
0x5e...2f84
01/17/20269:42:59 AMsell$1,123.2$94,979.910.340228.770.01182
0xD9A...3F7a
0x76...9924
01/17/20269:42:47 AMsell$1,242.03$94,9610.376528.780.01307
0x5B4...EFd1
0x0e...74f4
01/17/20267:57:47 AMbuy$0.269$95,085.370.0000821629.030.05283
0xb9A...A47f
0x07...5e47
01/17/20267:42:47 AMbuy$0.3068$95,577.270.0000931429.010.05321
0x05b...f262
0xeb...63de
01/17/20267:30:11 AMbuy$0.1838$95,244.360.0000561129.070.05193
0xFea...16a2
0x19...ffc9
01/17/20267:28:59 AMbuy$0.2037$95,194.040.0000621829.050.05214
0xA87...60dc
0x52...4e1d