- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 58.38
- Pooled WETH:
- $1,874.31
WBTC/WETH price stats on Ethereum
As of April 18, 2026, the current price of WBTC token on DEX Uniswap V2 is $75,823.54. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $124,476.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,023,277,837.19. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,878,006.85. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,878,006.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $124,476.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.01, captured at 9:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,823.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:21:23 PM | sell | $1,153.83 | $75,823.54 | 0.4871 | 32.01 | 0.01521 | 0x1d...8847 | |
| 04/18/2026 | 4:20:59 PM | sell | $2,721.58 | $75,691.38 | 1.15 | 32.04 | 0.03595 | 0xb6...64b5 | |
| 04/18/2026 | 4:18:23 PM | sell | $1,367.06 | $75,688.17 | 0.5792 | 32.07 | 0.01806 | 0xe6...c2c3 | |
| 04/18/2026 | 4:17:59 PM | sell | $556.56 | $75,764.85 | 0.2357 | 32.08 | 0.007345 | 0xc0...63e0 | |
| 04/18/2026 | 4:17:47 PM | sell | $862.89 | $75,765.68 | 0.3655 | 32.09 | 0.01138 | 0xd6...5141 | |
| 04/18/2026 | 4:00:23 PM | sell | $9.08 | $75,885.28 | 0.003842 | 32.1 | 0.0001197 | 0xc0...5638 | |
| 04/18/2026 | 1:36:23 PM | sell | $1.74 | $75,486.03 | 0.0007432 | 32.1 | 0.00002315 | 0x04...74dc | |
| 04/18/2026 | 11:51:47 AM | sell | $0.07926 | $75,494.86 | 0.0000337 | 32.1 | 0.05105 | 0x1b...232d | |
| 04/18/2026 | 11:38:35 AM | sell | $0.8421 | $75,596.59 | 0.0003576 | 32.1 | 0.00001114 | 0xbc...77ed | |
| 04/18/2026 | 10:46:59 AM | sell | $0.9772 | $75,755.47 | 0.0004141 | 32.1 | 0.0000129 | 0x88...df1f | |
| 04/18/2026 | 10:40:35 AM | sell | $0.5642 | $75,846 | 0.0002388 | 32.1 | 0.05744 | 0xbc...0893 | |
| 04/18/2026 | 10:12:11 AM | buy | $1,553.64 | $76,209.73 | 0.6581 | 32.28 | 0.02038 | 0x92...9ef9 | |
| 04/18/2026 | 10:08:47 AM | buy | $3,821.77 | $76,252.44 | 1.61 | 32.24 | 0.05012 | 0x83...87eb | |
| 04/18/2026 | 10:08:35 AM | buy | $754.18 | $76,271.86 | 0.3185 | 32.21 | 0.009888 | 0xd3...6687 | |
| 04/18/2026 | 9:42:35 AM | sell | $1.8 | $76,158.91 | 0.0007578 | 32.01 | 0.00002367 | 0x1e...d702 | |
| 04/18/2026 | 9:38:11 AM | buy | $0.3922 | $76,607.66 | 0.0001649 | 32.2 | 0.05512 | 0xd9...5d5d | |
| 04/18/2026 | 9:36:35 AM | sell | $0.2027 | $76,225.78 | 0.00008516 | 32.01 | 0.05266 | 0xfd...8b49 | |
| 04/18/2026 | 9:09:59 AM | sell | $1.47 | $75,961.29 | 0.0006201 | 32.01 | 0.00001937 | 0x33...2a9d | |
| 04/18/2026 | 9:02:35 AM | buy | $3.75 | $76,298.62 | 0.001584 | 32.21 | 0.00004919 | 0x86...220d | |
| 04/18/2026 | 8:39:59 AM | buy | $1.5 | $76,523.79 | 0.0006348 | 32.2 | 0.00001971 | 0x09...c8f8 |