- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 63.86
- Pooled WETH:
- $2,541.86
WBTC/WETH price stats on Ethereum
As of May 15, 2025, the current price of WBTC token on DEX Uniswap is $102,645.24. WBTC price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $452,973.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,257,922,684.07. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $13,147,207.97. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $13,147,207.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 175 in the last 24 hours, 81 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $452,973.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.69, captured at 4:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,645.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:36:23 AM | sell | $2,029.7 | $102,645.24 | 0.7848 | 39.69 | 0.01977 | 0xda...528c | |
| 05/15/2025 | 4:14:11 AM | sell | $10.61 | $102,343.14 | 0.004119 | 39.7 | 0.0001037 | 0x55...7d1d | |
| 05/15/2025 | 4:06:23 AM | buy | $218.92 | $102,955.43 | 0.08493 | 39.94 | 0.002126 | 0xe2...2f40 | |
| 05/15/2025 | 3:54:35 AM | buy | $3.47 | $103,155.29 | 0.001344 | 39.94 | 0.00003367 | 0x01...aad1 | |
| 05/15/2025 | 2:51:47 AM | sell | $1,128.61 | $102,875.63 | 0.4356 | 39.7 | 0.01097 | 0x68...06a5 | |
| 05/15/2025 | 2:49:11 AM | sell | $1,386.14 | $102,892.34 | 0.5351 | 39.72 | 0.01347 | 0x94...3ca4 | |
| 05/15/2025 | 2:48:35 AM | sell | $154.37 | $102,916.41 | 0.05959 | 39.73 | 0.0015 | 0x44...924e | |
| 05/15/2025 | 2:23:47 AM | sell | $2,119.93 | $102,866.61 | 0.819 | 39.74 | 0.0206 | 0x2c...b3f3 | |
| 05/15/2025 | 2:23:35 AM | sell | $4.86 | $102,797.92 | 0.001882 | 39.75 | 0.00004736 | 0x5e...d8f4 | |
| 05/15/2025 | 2:22:11 AM | sell | $2,326.72 | $102,670.41 | 0.9013 | 39.77 | 0.02266 | 0x52...05d5 | |
| 05/15/2025 | 2:21:59 AM | sell | $2,936.69 | $102,753.3 | 1.13 | 39.8 | 0.02858 | 0x75...eb03 | |
| 05/15/2025 | 2:21:23 AM | sell | $1,187.6 | $102,817.41 | 0.46 | 39.82 | 0.01155 | 0xc4...c495 | |
| 05/15/2025 | 2:19:59 AM | sell | $1,265.6 | $102,873.86 | 0.4901 | 39.84 | 0.0123 | 0xd6...1a7c | |
| 05/15/2025 | 1:56:23 AM | buy | $1,769.84 | $103,390.61 | 0.6861 | 40.08 | 0.01711 | 0x91...6a5d | |
| 05/15/2025 | 1:54:35 AM | buy | $4,212.46 | $103,277.56 | 1.63 | 40.04 | 0.04078 | 0x2e...64fd | |
| 05/15/2025 | 1:53:35 AM | buy | $4,107.06 | $103,296.38 | 1.59 | 39.99 | 0.03975 | 0xc6...d825 | |
| 05/15/2025 | 1:53:23 AM | buy | $1,963.61 | $103,201.21 | 0.7602 | 39.95 | 0.01902 | 0x59...53d3 | |
| 05/15/2025 | 1:46:35 AM | buy | $3,669.27 | $103,515.84 | 1.41 | 39.92 | 0.03544 | 0x6b...1ea0 | |
| 05/15/2025 | 1:46:23 AM | buy | $1,896.35 | $103,428.17 | 0.7313 | 39.88 | 0.01833 | 0xbc...7a5f | |
| 05/15/2025 | 1:45:47 AM | buy | $2,513.95 | $103,510.98 | 0.9681 | 39.86 | 0.02428 | 0xce...c569 |