Info about WBTC-WETH pair
- Pooled WBTC:
- 57.12
- Pooled WETH:
- $1,916.19
WBTC/WETH price stats on Ethereum
As of April 28, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,960.36. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $25,101.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,087,266,513.53. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,765,466.07. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,765,466.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,101.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.64, captured at 9:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,960.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:41:11 AM | buy | $12.29 | $76,960.36 | 0.005373 | 33.64 | 0.0001597 | 0x35...dab8 | |
| 04/28/2026 | 6:43:59 AM | buy | $1,153.4 | $76,532.27 | 0.5069 | 33.63 | 0.01507 | 0xe8...2728 | |
| 04/28/2026 | 6:38:59 AM | buy | $1,381.68 | $76,697.6 | 0.6056 | 33.61 | 0.01801 | 0xed...9c47 | |
| 04/28/2026 | 5:11:47 AM | sell | $0.6121 | $76,521.69 | 0.0002672 | 33.4 | 0.058 | 0x89...0aed | |
| 04/28/2026 | 1:21:35 AM | sell | $1,045.35 | $77,052.4 | 0.4533 | 33.41 | 0.01356 | 0xa6...cf32 | |
| 04/28/2026 | 1:21:23 AM | sell | $981.03 | $77,070.15 | 0.4255 | 33.42 | 0.01272 | 0xf4...f88d | |
| 04/28/2026 | 12:50:59 AM | sell | $888.99 | $77,241.83 | 0.3849 | 33.44 | 0.0115 | 0xb3...8a0d | |
| 04/28/2026 | 12:12:23 AM | sell | $10.1 | $77,106.12 | 0.004381 | 33.45 | 0.0001309 | 0x07...40df | |
| 04/27/2026 | 11:55:47 PM | sell | $23.2 | $77,152.34 | 0.01006 | 33.45 | 0.0003007 | 0xa7...a001 | |
| 04/27/2026 | 9:48:11 PM | sell | $0.07887 | $76,581.68 | 0.00003445 | 33.45 | 0.05103 | 0x99...e295 | |
| 04/27/2026 | 8:24:47 PM | sell | $206.22 | $76,691.61 | 0.08995 | 33.45 | 0.002689 | 0xda...c4af | |
| 04/27/2026 | 7:04:59 PM | sell | $1.84 | $76,521.67 | 0.0008059 | 33.45 | 0.00002409 | 0x93...f838 | |
| 04/27/2026 | 6:17:47 PM | sell | $1,107.79 | $76,659.93 | 0.4835 | 33.46 | 0.01445 | 0x5c...e76a | |
| 04/27/2026 | 5:48:59 PM | sell | $38.22 | $76,688.42 | 0.01668 | 33.47 | 0.0004984 | 0x39...5262 | |
| 04/27/2026 | 5:32:59 PM | sell | $283.33 | $76,689.09 | 0.1236 | 33.47 | 0.003694 | 0xfc...1192 | |
| 04/27/2026 | 5:32:35 PM | sell | $1,792.29 | $76,725.43 | 0.7823 | 33.48 | 0.02335 | 0x88...c781 | |
| 04/27/2026 | 5:26:35 PM | sell | $1,019.45 | $76,695.69 | 0.4454 | 33.51 | 0.01329 | 0x9f...3419 | |
| 04/27/2026 | 5:23:59 PM | sell | $337.71 | $76,534.71 | 0.1479 | 33.52 | 0.004412 | 0xa0...08e4 | |
| 04/27/2026 | 4:04:59 PM | buy | $7.52 | $76,691.43 | 0.003311 | 33.72 | 0.00009818 | 0xf6...cc5f | |
| 04/27/2026 | 3:22:35 PM | buy | $2,689.62 | $76,507.59 | 1.18 | 33.67 | 0.03515 | 0xa5...b8e9 |