WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,296.81
Price
31.25 WETH
TVL
$9.35M
MKT CAP
$9.79B
5m
0%
1h
0%
4h
0%
24h
0.83%
Share
TXNS
196
Buys
83
Sells
113
Volume
63K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.28
Pooled WETH:
$1,733.01

WBTC/WETH price stats on Ethereum

As of October 2, 2026, the current price of WBTC token on DEX Uniswap V2 is $84,296.81. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $62,593.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,789,572,550.77. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,349,552.40. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,349,552.40.

The total transactions of WBTC/WETH is 196 in the last 24 hours, 83 of which are buy transactions, and 113 are sales transactions.

WBTC/WETH pool has a trading volume of $62,593.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.25, captured at 12:56 AM UTC.

The price of converting 1 WBTC to USD is $84,296.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20268:40:59 PMsell$5.09$84,296.810.00188831.250.00006043
0x1f5...709B
0xa6...62e0
10/01/20267:03:35 PMbuy$7.52$84,808.70.00279131.430.00008878
0x1F1...5a75
0xc5...a7b9
10/01/20266:08:59 PMbuy$841.43$84,800.990.311831.430.009922
0x50B...99b6
0x65...90d9
10/01/20265:47:23 PMbuy$1,949.52$85,028.590.720231.410.02292
0x741...24D4
0xa0...0dbb
10/01/20265:44:59 PMbuy$9.38$85,005.60.00346631.40.0001103
0xD81...BF74
0xc3...c77e
10/01/20265:09:59 PMsell$55.11$83,999.280.0204731.210.000656
0x46c...DCeA
0x83...cb2e
10/01/20265:09:59 PMsell$0.373$83,820.430.000138631.140.05445
0x46c...DCeA
0x83...cb2e
10/01/20264:53:59 PMbuy$55.6$84,174.530.0207431.40.0006605
0x46c...DCeA
0x1b...b487
10/01/20264:29:11 PMbuy$936.25$84,150.570.34931.370.01112
0x751...0132
0xf0...4317
10/01/20264:29:11 PMbuy$1,329.24$84,191.610.495631.390.01578
0x5b1...B02d
0xac...79b9
10/01/20264:15:35 PMsell$54.01$83,787.630.020131.180.0006446
0x4d8...eD01
0x5e...4c3c
10/01/20263:51:47 PMbuy$599.44$84,071.80.223631.360.00713
0x44f...204B
0x51...e244
10/01/20263:51:23 PMbuy$490.94$84,081.690.183131.350.005838
0x040...78a6
0x96...77d9
10/01/20263:48:47 PMbuy$966.78$84,077.220.360431.340.01149
0x5B4...EFd1
0xf2...99bf
10/01/20263:43:47 PMbuy$1,180.35$83,854.180.44131.330.01407
0x461...934B
0x14...5a57
10/01/20263:31:47 PMbuy$1,376.92$83,859.320.514231.310.01641
0xda8...3205
0xee...eabe
10/01/20263:31:23 PMbuy$972.59$83,927.990.362731.30.01158
0xe92...0341
0xca...9580
10/01/20262:56:11 PMbuy$0.9346$84,046.830.00034831.290.00001112
0xE99...8CE2
0xa0...cf6a
10/01/20262:52:35 PMbuy$3,321.14$83,911.921.2331.270.03957
0x433...D0b2
0xf3...2b60
10/01/20262:52:11 PMbuy$2,289.18$83,812.320.853131.230.02731
0xb10...206B
0xf9...0e91