WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,107.57
Price
33.92 WETH
TVL
$8.1M
MKT CAP
$8.84B
5m
0%
1h
0.12%
4h
1.42%
24h
-5.45%
Share
TXNS
124
Buys
50
Sells
74
Volume
170K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.08
Pooled WETH:
$1,806.16

WBTC/WETH price stats on Ethereum

As of November 6, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,107.57. WBTC price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $169,576.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,838,538,735.97. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,104,112.45. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,104,112.45.

The total transactions of WBTC/WETH is 124 in the last 24 hours, 50 of which are buy transactions, and 74 are sales transactions.

WBTC/WETH pool has a trading volume of $169,576.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.92, captured at 3:03 AM UTC.

The price of converting 1 WBTC to USD is $76,107.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20262:47:23 AMsell$0.344$76,107.570.000153333.920.05452
0x496...4951
0x9a...9368
11/06/20262:38:23 AMsell$8.95$76,035.230.00399633.920.0001178
0xc17...c85a
0xeb...08a4
11/06/20262:37:47 AMsell$1,508.12$76,033.340.673133.930.01983
0xb10...206B
0x58...b7ed
11/06/20262:20:59 AMsell$70.04$76,111.580.0312433.950.0009202
0x15F...7787
0x0a...f381
11/06/20262:20:35 AMsell$703.63$76,039.560.314233.950.009253
0x2B2...1073
0xf1...7837
11/06/20261:59:59 AMsell$543.39$76,017.240.242833.960.007148
0x82f...4131
0xc2...3327
11/06/20261:34:23 AMsell$399.68$76,122.050.178333.970.00525
0x5B4...EFd1
0x96...fa5c
11/06/20261:34:11 AMsell$98.28$76,104.520.0438833.970.001291
0xdd1...8Ce3
0x9e...9ac5
11/06/20261:15:23 AMsell$286.8$76,083.620.128133.980.003769
0x5B4...EFd1
0xf4...b333
11/06/20261:13:47 AMsell$716.36$76,236.640.319433.990.009396
0x82f...4131
0x55...1f0b
11/06/20261:12:47 AMsell$353.71$76,113.70.158340.004647
0x5B4...EFd1
0x27...d7a2
11/06/20261:11:59 AMbuy$6,101.7$76,429.032.7234.150.07983
0xf78...D6Ce
0xed...b3c5
11/06/202612:15:35 AMsell$0.6561$75,854.590.000293233.90.05865
0xe22...48d4
0xa7...54ad
11/05/202611:44:35 PMsell$8.61$75,780.430.00385433.90.0001136
0x26a...43a1
0xe9...170d
11/05/202611:35:47 PMsell$17.21$75,651.520.00771333.90.0002275
0x868...d583
0x93...9467
11/05/202611:31:47 PMsell$13.02$75,5080.00584633.90.0001724
0x492...c895
0x5a...80e5
11/05/202611:25:35 PMsell$7.12$75,549.450.00319933.90.00009437
0x9d1...4155
0xd8...da96
11/05/202611:08:23 PMbuy$6,444.36$75,608.582.934.050.08523
0x5B4...EFd1
0x0f...0b40
11/05/202611:06:35 PMbuy$20.97$75,530.550.0094433.990.0002776
0xd42...cf76
0xdd...682f
11/05/202611:06:11 PMbuy$146.51$75,465.750.0659933.990.001941
0x766...8077
0xe2...b902