WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,216.06
Price
33.76 WETH
TVL
$7.84M
MKT CAP
$8.03B
5m
0%
1h
0%
4h
0.28%
24h
-1.04%
Share
TXNS
125
Buys
47
Sells
78
Volume
64K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
59.12
Pooled WETH:
$1,998.92

WBTC/WETH price stats on Ethereum

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V2 is $66,216.06. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $64,030.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,025,098,949.52. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $7,840,331.72. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $7,840,331.72.

The total transactions of WBTC/WETH is 125 in the last 24 hours, 47 of which are buy transactions, and 78 are sales transactions.

WBTC/WETH pool has a trading volume of $64,030.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.76, captured at 2:38 AM UTC.

The price of converting 1 WBTC to USD is $66,216.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20261:12:59 AMsell$6,943.41$66,216.063.5433.760.1048
0xeAA...8e51
0x5e...0d88
02/19/202612:42:59 AMbuy$3.49$66,654.010.00178434.030.00005243
0x8cA...f813
0xac...efa2
02/19/202612:18:11 AMsell$962.73$66,194.210.49233.830.01454
0x086...6D73
0x02...d4be
02/19/202612:17:35 AMsell$316.32$66,229.250.161633.840.004776
0x5B4...EFd1
0x6b...afcd
02/19/202612:16:23 AMsell$167.29$66,202.410.0855333.840.002527
0x6FF...b141
0x04...2073
02/19/202612:16:23 AMsell$259.88$66,209.640.132833.850.003925
0x5B4...EFd1
0xde...6ad4
02/19/202612:15:47 AMsell$190.51$66,180.290.0974633.850.002878
0x5B4...EFd1
0x2e...6427
02/18/202611:37:59 PMsell$500.73$66,146.220.256333.860.00757
0x2c1...dcE8
0x50...9c63
02/18/202611:33:23 PMsell$1,111.34$66,109.360.569433.870.01681
0xa17...59cD
0x13...1d85
02/18/202611:31:23 PMsell$673.83$66,043.120.345733.890.0102
0xbAa...0843
0xc2...2ca5
02/18/202611:30:35 PMsell$499.31$66,089.640.256133.90.007555
0x104...8737
0x33...e0ce
02/18/202611:25:11 PMsell$507.74$66,022.660.260733.90.00769
0x719...281e
0xca...7a8d
02/18/202611:21:59 PMsell$0.2285$66,045.270.000117333.910.05346
0x839...26A7
0x9e...8e25
02/18/202611:21:47 PMsell$0.2542$66,040.290.000130533.910.05385
0x8A1...5747
0x4e...2cab
02/18/202611:21:11 PMsell$0.4755$66,047.580.000244133.910.0572
0x8A1...5747
0x48...a799
02/18/202611:20:47 PMsell$0.385$66,049.530.000197733.910.05583
0x3C0...2583
0x54...fd52
02/18/202611:20:47 PMsell$0.8777$66,049.550.000450733.910.00001329
0x40a...249D
0x6b...6f72
02/18/202611:16:23 PMsell$0.305$66,029.770.000156633.910.05462
0x53a...06df
0x17...872e
02/18/202611:03:47 PMsell$4.41$66,057.110.00226533.910.00006679
0x056...05a3
0x2e...c66d
02/18/202611:02:59 PMsell$0.612$66,101.070.00031433.910.05926
0x225...4D1d
0xdf...d437