WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,481.18
Price
31.07 WETH
TVL
$9.28M
MKT CAP
$9.69B
5m
0%
1h
-0.15%
4h
-0.14%
24h
-0.05%
Share
TXNS
52
Buys
16
Sells
36
Volume
31K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.44
Pooled WETH:
$1,728.25

WBTC/WETH price stats on Ethereum

As of October 1, 2026, the current price of WBTC token on DEX Uniswap V2 is $83,481.18. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $31,217.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,694,851,601.05. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,284,272.84. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,284,272.84.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 16 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $31,217.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.07, captured at 12:07 AM UTC.

The price of converting 1 WBTC to USD is $83,481.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202611:49:23 PMsell$0.1536$83,481.180.0000571831.070.05184
0x0a7...a5e0
0x7a...63d0
09/30/202611:45:59 PMsell$419.63$83,537.10.156131.080.005023
0x5B4...EFd1
0x8c...4041
09/30/202611:40:23 PMsell$658.23$83,577.560.244831.080.007875
0x05c...e01F
0xa5...306b
09/30/202611:37:59 PMsell$413.75$83,582.860.153931.090.00495
0x5B4...EFd1
0x36...0856
09/30/202611:35:47 PMsell$337.94$83,515.090.125831.10.004046
0x5B4...EFd1
0xcc...dfa1
09/30/202611:20:23 PMbuy$1.83$84,127.50.000682131.290.0000218
0xDf8...b40C
0xdf...4a7a
09/30/202611:03:35 PMsell$798.56$83,634.740.29731.10.009548
0x5B4...EFd1
0x8b...246d
09/30/202611:02:35 PMsell$6.54$83,654.150.00243231.110.00007818
0xFA2...f3e5
0x8a...d50b
09/30/202611:01:59 PMsell$460.24$83,639.340.171231.110.005502
0x5B4...EFd1
0x6c...cfef
09/30/202611:01:23 PMsell$349.77$83,617.040.130131.120.004183
0x5B4...EFd1
0xc4...48f3
09/30/202610:58:59 PMsell$147.25$83,606.290.0548231.120.001761
0x547...C0DB
0x81...4e62
09/30/202610:47:47 PMsell$462.98$83,725.730.172131.130.005529
0x5B4...EFd1
0x8c...ee8c
09/30/202610:39:23 PMsell$450.2$83,735.530.167431.130.005376
0x5B4...EFd1
0x5f...156a
09/30/202610:36:23 PMsell$545.59$83,735.260.202931.140.006515
0xbB0...698c
0x72...4c65
09/30/202610:32:47 PMsell$1,055.21$83,729.960.392631.150.0126
0x82D...5A4F
0xfa...9695
09/30/202610:31:59 PMsell$0.2068$83,738.430.0000769631.160.05247
0x622...2Cf2
0xdc...96b0
09/30/202610:31:59 PMsell$0.2051$83,738.420.0000763431.160.05245
0x09D...A36F
0xe0...4fb9
09/30/202610:29:23 PMsell$314.01$83,723.810.116831.160.00375
0x7c5...77FC
0x51...6302
09/30/202610:28:11 PMsell$0.2589$83,804.110.000096331.160.05309
0x88d...4aE0
0x78...d04b
09/30/202610:25:11 PMsell$0.3363$83,663.640.000125231.160.05402
0xb32...bA3A
0xe3...7700