WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,074.53
Price
34.45 WETH
TVL
$7.85M
MKT CAP
$8.12B
5m
0%
1h
-0.05%
4h
-0.12%
24h
1.01%
Share
TXNS
193
Buys
144
Sells
49
Volume
59K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
58.65
Pooled WETH:
$2,015.22

WBTC/WETH price stats on Ethereum

As of February 20, 2026, the current price of WBTC token on DEX Uniswap V2 is $67,074.53. WBTC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $58,773.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,120,087,434.11. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $7,847,150.15. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $7,847,150.15.

The total transactions of WBTC/WETH is 193 in the last 24 hours, 144 of which are buy transactions, and 49 are sales transactions.

WBTC/WETH pool has a trading volume of $58,773.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.45, captured at 4:08 AM UTC.

The price of converting 1 WBTC to USD is $67,074.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20264:02:23 AMbuy$1,170.3$67,074.530.60134.450.01744
0x5C4...F1FF
0xcf...dde3
02/20/20264:02:11 AMbuy$721.82$67,060.190.370634.430.01076
0x3d9...a0cC
0x3c...6bc7
02/20/20264:01:59 AMbuy$1,985.65$67,111.361.0134.410.02958
0x5B4...EFd1
0xb0...b1ed
02/20/20264:01:47 AMbuy$617.69$67,230.530.315934.380.009187
0x12D...756c
0x2a...717f
02/20/202612:48:47 AMsell$553.65$66,998.10.282434.180.008263
0x5B4...EFd1
0x9d...1842
02/20/202612:30:35 AMsell$1,036.8$67,101.580.528334.190.01545
0x513...8046
0x72...c930
02/20/202612:29:47 AMsell$571.59$67,152.450.291134.20.008511
0xb42...2a2F
0xc9...f0b6
02/19/202610:31:23 PMsell$1.14$66,372.040.000590834.210.00001727
0x619...3Fa0
0x2e...3711
02/19/202610:12:23 PMsell$263.4$66,651.640.135234.210.003951
0x5B4...EFd1
0xb4...78aa
02/19/202610:11:47 PMsell$256.24$66,621.480.131634.220.003846
0x5B4...EFd1
0x97...0cb1
02/19/202610:04:59 PMsell$200.09$66,565.460.102834.220.003005
0x5B4...EFd1
0x8c...a0de
02/19/20269:59:59 PMsell$505.97$66,641.930.259834.230.007592
0x5B4...EFd1
0x41...5110
02/19/20269:52:47 PMsell$220.39$66,716.380.113134.230.003303
0x593...1321
0xe3...b7b0
02/19/20269:48:35 PMsell$208.26$66,725.730.106834.240.003121
0x5B4...EFd1
0xb7...fb6b
02/19/20269:47:35 PMsell$237.64$66,753.260.121934.240.00356
0x3d9...a0cC
0xdc...da25
02/19/20269:38:59 PMsell$213.96$66,784.240.109734.240.003203
0x7Bf...4625
0xa3...cf9e
02/19/20269:37:11 PMsell$215.78$66,764.280.110734.250.003232
0x5B4...EFd1
0x2b...16ce
02/19/20269:08:47 PMsell$698.12$66,816.320.357934.260.01044
0xF72...A067
0x0f...79ab
02/19/20269:07:35 PMsell$532.09$66,854.780.272734.270.007959
0xAd3...5299
0x6a...627d
02/19/20269:01:23 PMsell$270.27$66,855.840.138534.270.004042
0x5B4...EFd1
0x8c...78dd