WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,402.53
Price
33.34 WETH
TVL
$8.88M
MKT CAP
$9.16B
5m
0%
1h
0.09%
4h
-0.60%
24h
0.13%
Share
TXNS
48
Buys
9
Sells
39
Volume
24K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
57.2
Pooled WETH:
$1,913.11

WBTC/WETH price stats on Ethereum

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,402.53. WBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $24,062.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,162,448,090.91. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,882,647.53. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,882,647.53.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 9 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $24,062.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.34, captured at 7:32 PM UTC.

The price of converting 1 WBTC to USD is $77,402.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20267:29:11 PMsell$154.68$77,402.530.0666333.340.001998
0x555...C35b
0x0c...f30d
04/24/20267:08:35 PMsell$625.62$77,453.40.269333.340.008077
0x289...bC4C
0xf2...913b
04/24/20267:03:59 PMsell$600.41$77,506.150.258333.350.007746
0x555...C35b
0xb8...98a6
04/24/20266:48:23 PMsell$595.28$77,420.510.256533.360.007688
0x4D8...290F
0xe0...53f3
04/24/20266:47:59 PMsell$397.98$77,395.090.171633.370.005142
0x499...7D53
0xe8...4f5a
04/24/20266:42:11 PMsell$99.53$77,394.120.0429233.370.001286
0xCDB...d226
0x36...d536
04/24/20266:39:47 PMsell$337.51$77,479.170.145433.370.004356
0x1dB...13C0
0x8f...1fee
04/24/20266:28:11 PMsell$477.44$77,334.590.206133.380.006173
0xFb3...248F
0x2e...6459
04/24/20266:18:35 PMbuy$2.81$77,668.530.00121733.590.00003625
0xc90...F4e6
0x27...3ef6
04/24/20266:01:59 PMsell$269.47$77,483.880.116133.390.003477
0x555...C35b
0x0b...2ed4
04/24/20265:58:47 PMsell$402.23$77,525.590.173233.390.005188
0x310...c577
0xe3...83cd
04/24/20265:57:35 PMsell$1,081.58$77,531.420.46633.40.01395
0xA79...38bE
0xb2...2c38
04/24/20265:55:23 PMsell$1,903.22$77,585.20.8233.430.02453
0x2c1...dcE8
0x9c...0d14
04/24/20265:55:11 PMbuy$1,344.9$78,049.640.579533.630.01723
0x3b0...7ed4
0x25...0199
04/24/20265:43:11 PMbuy$4.65$77,829.460.0020133.620.00005979
0x1Eb...FB15
0x7a...7410
04/24/20265:42:11 PMsell$35.31$77,355.260.0152533.420.0004565
0xfd4...810E
0xbf...9a8f
04/24/20265:32:59 PMsell$237.12$77,407.480.102333.420.003063
0xE39...284F
0x98...21ad
04/24/20265:23:47 PMsell$5.8$77,410.260.00250833.420.00007504
0x000...089B
0x25...1fcb
04/24/20265:13:11 PMsell$945.59$77,485.630.40833.430.0122
0xbec...2fEB
0x00...0b66
04/24/20264:04:47 PMbuy$10.1$78,186.890.00434733.640.0001292
0xaad...84d1
0x2a...9bfa