WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,870.24
Price
33.74 WETH
TVL
$7.93M
MKT CAP
$8.1B
5m
0%
1h
-0.29%
4h
-0.83%
24h
-1.40%
Share
TXNS
92
Buys
40
Sells
52
Volume
65K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
59.08
Pooled WETH:
$2,000.33

WBTC/WETH price stats on Ethereum

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V2 is $66,870.24. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $65,376.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,104,383,214.74. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $7,928,040.80. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $7,928,040.80.

The total transactions of WBTC/WETH is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.

WBTC/WETH pool has a trading volume of $65,376.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 2:40 AM UTC.

The price of converting 1 WBTC to USD is $66,870.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20262:05:47 AMsell$1.3$66,870.240.000659333.740.00001954
0xC0f...9671
0x2a...511c
02/18/20262:04:35 AMsell$1.3$66,914.870.000658533.750.00001951
0xC0f...9671
0x2a...316d
02/18/20261:10:59 AMbuy$210.47$66,957.670.106733.950.003143
0xe9F...f800
0x9e...9653
02/18/20261:10:47 AMbuy$281.42$66,972.930.142633.940.004202
0x448...5af8
0x54...33fd
02/18/20261:09:11 AMbuy$515.26$66,9970.26133.940.00769
0xeBe...7255
0xb3...6fe3
02/18/20261:08:59 AMbuy$310.94$66,996.650.157533.930.004641
0x448...5af8
0x89...fdfd
02/18/20261:08:47 AMbuy$169.31$66,958.170.085833.930.002528
0x58A...c8F7
0x97...233b
02/18/20261:08:35 AMbuy$153.67$67,016.310.077833.920.002293
0xaae...78b9
0xb2...c542
02/18/20261:08:35 AMbuy$68.68$67,020.230.0347733.920.001024
0x790...Fc88
0x60...3003
02/18/20261:05:23 AMbuy$240.31$67,063.020.121533.920.003583
0x5B4...EFd1
0xa6...9312
02/17/202610:13:23 PMsell$970.27$67,4310.485333.720.01438
0x867...14D3
0xa1...a3c6
02/17/20267:17:35 PMsell$996.21$67,859.870.495333.740.01468
0x5B4...EFd1
0x6a...4c74
02/17/20267:17:23 PMsell$441.5$67,871.640.219533.750.006504
0x912...021b
0xdc...9b94
02/17/20267:17:11 PMsell$947.86$67,860.380.471633.760.01396
0x5B4...EFd1
0x07...536c
02/17/20267:16:47 PMsell$519.28$67,926.810.258233.770.007644
0x5B4...EFd1
0x5d...037a
02/17/20267:14:11 PMsell$1,659.5$67,878.340.826333.790.02444
0xC8D...eBfe
0x8a...81e5
02/17/20267:13:59 PMsell$396.56$67,881.730.197533.810.005841
0x5B4...EFd1
0xfa...f3a8
02/17/20267:13:23 PMsell$909.73$67,948.890.452833.820.01338
0x5B4...EFd1
0x50...21d2
02/17/20267:12:47 PMsell$909.16$67,787.230.453833.840.01341
0x5B4...EFd1
0x69...61e5
02/17/20266:40:35 PMsell$827.09$67,680.10.413733.850.01222
0x5B4...EFd1
0x68...3e49