WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,463.6
Price
36.12 WETH
TVL
$6.75M
MKT CAP
$7.14B
5m
0%
1h
0%
4h
0.09%
24h
1.81%
Share
TXNS
110
Buys
28
Sells
82
Volume
94K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.13
Pooled WETH:
$1,984.47

WBTC/WETH price stats on Ethereum

As of July 3, 2026, the current price of WBTC token on DEX Uniswap V2 is $61,463.6. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $94,368.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,137,902,615.69. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $6,753,176.59. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $6,753,176.59.

The total transactions of WBTC/WETH is 110 in the last 24 hours, 28 of which are buy transactions, and 82 are sales transactions.

WBTC/WETH pool has a trading volume of $94,368.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.12, captured at 3:51 AM UTC.

The price of converting 1 WBTC to USD is $61,463.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20262:37:35 AMbuy$0.3392$61,463.60.000199436.120.05552
0x59A...A708
0x96...53aa
07/03/20262:30:35 AMbuy$552.61$61,284.880.325436.090.009017
0x5B4...EFd1
0x06...9e32
07/03/20261:49:35 AMsell$629.24$61,551.240.366835.880.01022
0x5B4...EFd1
0xb2...f5ad
07/03/20261:49:35 AMsell$485.25$61,531.060.282935.870.007886
0xb81...1B5c
0x67...fb93
07/03/20261:14:23 AMsell$500.98$61,521.450.292335.890.008143
0x3C4...D80e
0x5c...565b
07/03/20261:13:59 AMsell$1,204.15$61,483.410.703435.910.01958
0xbB0...698c
0xc6...e09a
07/03/20261:13:11 AMsell$1,822.04$61,394.111.0635.950.02967
0x5B4...EFd1
0xc6...deda
07/03/20261:12:59 AMsell$430.18$61,391.330.25235.970.007007
0x5B4...EFd1
0x9d...f5f2
07/03/20261:12:23 AMsell$508.52$61,430.440.297835.980.008278
0x9E4...f3Fd
0x17...2253
07/03/20261:09:47 AMsell$1,280.76$61,374.630.7513360.02086
0x5B4...EFd1
0xff...b83d
07/03/20261:08:59 AMsell$843.92$61,396.640.495136.020.01374
0x3Ef...0C8b
0xa7...379f
07/03/20261:05:59 AMsell$966.91$61,362.830.56836.050.01575
0x3Ef...0C8b
0x8b...03a5
07/03/20261:05:59 AMsell$277.15$61,340.320.162836.030.004518
0x0E0...96Ea
0xc4...21d5
07/03/202612:22:35 AMsell$244.44$61,287.310.143836.060.003988
0x5B4...EFd1
0x60...ba0f
07/02/202611:04:11 PMbuy$1.5$61,407.070.00088836.290.00002447
0xbb0...dA33
0xeb...f27a
07/02/20268:30:59 PMsell$0.06421$61,158.990.0000378636.060.05105
0xf1d...D410
0x60...ebed
07/02/20267:59:59 PMsell$1,514.95$61,314.820.891536.080.0247
0x2D7...a239
0x4d...2825
07/02/20267:58:11 PMsell$385.92$61,458.240.226736.10.006279
0x5B4...EFd1
0x89...2278
07/02/20267:57:23 PMsell$580.2$61,463.280.340936.110.009439
0xbB0...698c
0x32...ac95
07/02/20267:50:11 PMsell$366.47$61,492.310.215236.120.005959
0x5B4...EFd1
0x29...18ab