WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,974.25
Price
34.21 WETH
TVL
$8.59M
MKT CAP
$9.4B
5m
0%
1h
0.39%
4h
0.13%
24h
-0.06%
Share
TXNS
100
Buys
40
Sells
60
Volume
72K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
52.86
Pooled WETH:
$1,813.85

WBTC/WETH price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,974.25. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $72,426.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,403,717,523.98. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,585,360.73. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,585,360.73.

The total transactions of WBTC/WETH is 100 in the last 24 hours, 40 of which are buy transactions, and 60 are sales transactions.

WBTC/WETH pool has a trading volume of $72,426.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.21, captured at 9:55 PM UTC.

The price of converting 1 WBTC to USD is $80,974.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:53:23 PMsell$687.61$80,974.250.290534.210.008491
0x5B4...EFd1
0xb0...dcc6
10/18/20269:53:11 PMsell$427.31$80,897.360.180734.220.005282
0x5B4...EFd1
0x3d...fc80
10/18/20269:46:59 PMsell$403.23$80,885.140.170634.230.004985
0x5B4...EFd1
0x9f...aa42
10/18/20269:32:47 PMsell$318.78$80,804.490.13534.230.003945
0x5B4...EFd1
0x93...194d
10/18/20269:32:11 PMsell$299.72$80,753.370.12734.240.003711
0x5B4...EFd1
0xc0...ae54
10/18/20269:30:59 PMsell$222.57$80,753.380.0943834.240.002756
0x5B4...EFd1
0xf0...4115
10/18/20269:15:59 PMsell$270.4$80,877.640.114534.240.003343
0x3A8...fA76
0x87...5875
10/18/20269:15:47 PMsell$2,282.43$80,773.280.968334.270.02825
0x5B4...EFd1
0xc2...313d
10/18/20269:14:35 PMsell$301.71$80,813.990.12834.290.003733
0x5B4...EFd1
0x94...80c3
10/18/20269:12:47 PMsell$571.3$80,776.060.242534.290.007072
0xbB0...698c
0x02...1652
10/18/20269:12:23 PMsell$294$80,734.950.124934.30.003641
0x5B4...EFd1
0x1b...a034
10/18/20269:11:23 PMsell$509.23$80,710.680.216434.310.006309
0x5B4...EFd1
0x55...38b3
10/18/20269:01:47 PMsell$2,055.88$80,658.550.87534.330.02548
0xF72...A067
0xb9...f846
10/18/20268:32:35 PMsell$100.99$80,701.520.0429834.340.001251
0x8D6...60d4
0xda...c7e5
10/18/20268:31:47 PMsell$359.33$80,749.050.152834.350.00445
0x5B4...EFd1
0x2e...48de
10/18/20268:27:59 PMsell$357.83$80,688.230.152334.350.004434
0x5B4...EFd1
0xa3...6c84
10/18/20268:26:23 PMsell$551.98$80,662.140.235234.370.006843
0x9E4...f3Fd
0x28...1209
10/18/20268:26:23 PMsell$557.76$80,641.240.237734.360.006916
0x2cC...B36c
0x5f...1f4f
10/18/20268:25:47 PMsell$491.7$80,635.560.209634.380.006097
0x5B4...EFd1
0xa2...6155
10/18/20268:25:35 PMsell$386.12$80,573.60.164834.390.004792
0x5B4...EFd1
0x2d...76d7