WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,041.37
Price
32.25 WETH
TVL
$8.64M
MKT CAP
$9.18B
5m
0%
1h
0%
4h
-2.39%
24h
-0.56%
Share
TXNS
77
Buys
32
Sells
45
Volume
82K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.52
Pooled WETH:
$1,763.83

WBTC/WETH price stats on Ethereum

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,041.37. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $82,341.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,179,247,351.57. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,643,358.47. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,643,358.47.

The total transactions of WBTC/WETH is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.

WBTC/WETH pool has a trading volume of $82,341.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.25, captured at 4:22 PM UTC.

The price of converting 1 WBTC to USD is $79,041.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20262:21:35 PMsell$894.42$79,041.370.36532.250.01131
0xAd3...5299
0x20...5874
09/04/20262:21:23 PMsell$897.45$79,023.640.366532.270.01135
0x5B4...EFd1
0x53...0381
09/04/20262:20:35 PMsell$1,513.59$78,937.560.619132.290.01917
0x5B4...EFd1
0x2b...ba2f
09/04/202612:33:47 PMbuy$642.42$79,764.440.261632.490.008054
0x461...934B
0xaf...db9a
09/04/202612:32:11 PMbuy$1,163.77$80,119.890.471732.470.01452
0x5B4...EFd1
0x9b...4046
09/04/202612:31:47 PMsell$1,267.44$79,944.140.511832.280.01585
0xdc2...4D73
0x29...1663
09/04/202612:30:23 PMbuy$18,109.78$80,160.567.332.350.2259
0x5B4...EFd1
0x30...9eaa
09/04/202612:30:11 PMbuy$4,216.71$80,354.081.6832.190.05247
0x8EC...3778
0x48...c173
09/04/202611:29:23 AMbuy$448.23$81,251.470.177332.150.005516
0x5B4...EFd1
0xe3...2b09
09/04/202611:27:35 AMbuy$840.88$81,212.880.332832.140.01035
0x5B4...EFd1
0x13...bbde
09/04/202611:25:35 AMbuy$364.54$81,151.450.144332.130.004492
0x5B4...EFd1
0x0b...7140
09/04/202611:15:11 AMbuy$505.82$81,058.610.200532.130.00624
0xAd3...5299
0x1a...2605
09/04/202611:14:47 AMbuy$625.42$81,065.160.247832.120.007715
0xF72...A067
0x66...a252
09/04/202611:10:35 AMbuy$299.96$81,022.040.118932.110.003702
0x56c...8a8B
0x17...0330
09/04/202611:04:11 AMbuy$527.75$80,971.320.209232.110.006517
0xc83...917c
0x19...c0ea
09/04/202611:03:11 AMbuy$533.99$80,976.890.211732.10.006594
0x2B2...1073
0x38...bbe7
09/04/20269:54:35 AMbuy$742.27$80,987.220.294132.090.009165
0xDc8...6aD1
0x23...b97b
09/04/20269:53:59 AMbuy$375.63$80,910.730.148932.080.004642
0xf1d...f45C
0x40...6b59
09/04/20269:47:59 AMbuy$388.29$80,985.340.153832.080.004794
0x5B4...EFd1
0x91...4f07
09/04/20269:18:35 AMsell$1,256.11$81,102.290.493931.890.01548
0x2BB...8CE2
0x74...d53b