- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 54.95
- Pooled WETH:
- $1,749.66
WBTC/WETH price stats on Ethereum
As of August 28, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,694.34. WBTC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $49,781.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,022,814,271.26. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,516,995.24. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,516,995.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 72 in the last 24 hours, 20 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $49,781.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.92, captured at 5:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,694.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 4:34:35 PM | buy | $1,716.12 | $77,694.34 | 0.705 | 31.92 | 0.02208 | 0x1a...5a8d | |
| 08/28/2026 | 3:47:47 PM | sell | $0.3702 | $78,768.63 | 0.0001483 | 31.56 | 0.0547 | 0x30...9d7b | |
| 08/28/2026 | 3:40:11 PM | sell | $0.3708 | $79,071.28 | 0.000148 | 31.56 | 0.05469 | 0xe8...02de | |
| 08/28/2026 | 3:22:35 PM | sell | $0.3981 | $79,149.36 | 0.0001587 | 31.56 | 0.05503 | 0x70...c8ec | |
| 08/28/2026 | 1:55:59 PM | sell | $1,393.45 | $79,343.17 | 0.5545 | 31.57 | 0.01756 | 0x6b...436d | |
| 08/28/2026 | 1:53:23 PM | sell | $1,240.84 | $79,143.12 | 0.4953 | 31.59 | 0.01567 | 0xc5...2771 | |
| 08/28/2026 | 1:52:11 PM | sell | $1,139.31 | $79,195.34 | 0.4547 | 31.61 | 0.01438 | 0xae...5294 | |
| 08/28/2026 | 1:50:11 PM | sell | $974.53 | $79,171.64 | 0.3893 | 31.62 | 0.0123 | 0xc0...aa41 | |
| 08/28/2026 | 1:49:35 PM | sell | $238.05 | $79,187.7 | 0.0951 | 31.63 | 0.003006 | 0x6e...7d68 | |
| 08/28/2026 | 1:41:11 PM | sell | $852.81 | $79,045.5 | 0.3414 | 31.64 | 0.01078 | 0x64...b10e | |
| 08/28/2026 | 1:40:35 PM | sell | $808.3 | $79,471.92 | 0.3219 | 31.65 | 0.01017 | 0x86...dd91 | |
| 08/28/2026 | 1:30:23 PM | sell | $649.29 | $79,164.04 | 0.2597 | 31.66 | 0.008201 | 0x80...69f4 | |
| 08/28/2026 | 1:28:47 PM | sell | $235 | $79,201.38 | 0.09398 | 31.67 | 0.002967 | 0x49...8828 | |
| 08/28/2026 | 1:27:11 PM | sell | $2,251.95 | $79,158.46 | 0.9015 | 31.69 | 0.02844 | 0x73...8d88 | |
| 08/28/2026 | 1:24:11 PM | sell | $3.35 | $79,203.92 | 0.001342 | 31.7 | 0.00004235 | 0x04...d92d | |
| 08/28/2026 | 1:10:59 PM | sell | $3.01 | $79,225.41 | 0.001208 | 31.7 | 0.00003811 | 0x99...a49b | |
| 08/28/2026 | 12:27:11 PM | sell | $0.7411 | $79,349.65 | 0.0002961 | 31.7 | 0.05934 | 0x7a...30b9 | |
| 08/28/2026 | 12:06:35 PM | sell | $0.8592 | $79,491.09 | 0.0003427 | 31.7 | 0.00001081 | 0x11...ff36 | |
| 08/28/2026 | 11:16:23 AM | sell | $0.1408 | $79,604.01 | 0.00005612 | 31.7 | 0.05177 | 0xe3...1ed0 | |
| 08/28/2026 | 11:00:47 AM | sell | $1,623.62 | $79,508.28 | 0.6477 | 31.71 | 0.02042 | 0xb5...5a4a |