WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,245.11
Price
33.77 WETH
TVL
$9.15M
MKT CAP
$9.46B
5m
0%
1h
0%
4h
0.25%
24h
0.31%
Share
TXNS
55
Buys
26
Sells
29
Volume
31K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
56.84
Pooled WETH:
$1,925.85

WBTC/WETH price stats on Ethereum

As of May 5, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,245.11. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $30,869.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,455,300,280.50. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,150,334.24. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,150,334.24.

The total transactions of WBTC/WETH is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $30,869.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.77, captured at 2:54 AM UTC.

The price of converting 1 WBTC to USD is $80,245.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20262:45:35 AMsell$4.72$80,245.110.00198833.770.00005887
0xee7...c7b3
0x42...7d8d
05/05/20261:25:23 AMbuy$60.54$80,248.040.0256333.980.0007545
0xC0f...9671
0x2e...8d2f
05/05/20261:16:11 AMbuy$7.41$80,223.50.0031433.980.00009243
0x0DA...afe9
0x75...53bf
05/05/202612:46:35 AMbuy$41.19$80,048.690.0174833.980.0005145
0xeA4...0B01
0x2d...4f7b
05/04/20268:09:59 PMsell$404.6$79,546.260.171833.770.005086
0xB93...511b
0x4c...6db2
05/04/20266:24:11 PMsell$47.89$79,997.090.0202233.780.0005987
0xBC5...b75d
0x0f...35e3
05/04/20266:11:59 PMsell$1,140.08$80,150.540.480633.790.01422
0x912...021b
0xa9...d15c
05/04/20265:53:11 PMsell$0.1284$80,293.890.0000540833.80.0516
0x0F1...e583
0x10...ffa6
05/04/20265:07:23 PMsell$5.15$79,743.030.00218633.80.00006468
0xaf2...d609
0x3f...97d8
05/04/20265:05:35 PMsell$11.11$79,720.120.00471333.80.0001394
0x839...26A7
0x7e...c170
05/04/20264:08:23 PMbuy$982$79,487.590.4233.990.01235
0xDf8...b40C
0x3a...5e0f
05/04/20264:03:59 PMbuy$1,447.46$79,786.080.616433.970.01814
0x055...D226
0xb5...2688
05/04/20264:01:47 PMbuy$106.07$79,803.960.0451433.960.001329
0x8b5...F057
0x23...4a56
05/04/20263:52:23 PMbuy$1,623.17$79,328.860.694733.950.02046
0x5C4...F1FF
0xef...b32e
05/04/20263:51:47 PMbuy$2,023.33$79,516.950.863233.920.02544
0x719...281e
0x6f...78ae
05/04/20263:49:59 PMbuy$1,594.07$79,612.770.678733.890.02002
0x36d...e496
0x7e...60a1
05/04/20263:49:11 PMbuy$0.5006$79,598.060.000213133.880.05629
0x215...457D
0x47...4b1e
05/04/20263:25:23 PMbuy$17.02$79,478.340.00725733.880.0002141
0x9c2...d1e6
0xaa...7e28
05/04/20263:22:11 PMbuy$3,203.75$79,308.571.3633.860.04039
0x82f...4131
0xf8...8c8c
05/04/20263:21:11 PMbuy$2,408.34$79,528.371.0233.820.03028
0xa17...59cD
0xf6...2f16