- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 56.12
- Pooled WETH:
- $1,713.13
WBTC/WETH price stats on Ethereum
As of September 21, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,365.43. WBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $79,016.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,449,145,401.70. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,106,844.92. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,106,844.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 81 in the last 24 hours, 18 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $79,016.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.61, captured at 4:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,365.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:36:11 AM | buy | $412.35 | $81,365.43 | 0.1551 | 30.61 | 0.005067 | 0x8b...148a | |
| 09/21/2026 | 4:29:59 AM | buy | $358.56 | $81,292.44 | 0.135 | 30.6 | 0.00441 | 0xbc...1b95 | |
| 09/21/2026 | 4:29:35 AM | buy | $309.36 | $81,295.66 | 0.1164 | 30.6 | 0.003805 | 0x14...77a2 | |
| 09/21/2026 | 4:14:59 AM | sell | $3.31 | $80,902.59 | 0.001247 | 30.41 | 0.00004101 | 0x9f...c483 | |
| 09/21/2026 | 3:47:11 AM | sell | $0.9172 | $81,099.34 | 0.000344 | 30.41 | 0.00001131 | 0xe8...d1ef | |
| 09/21/2026 | 2:00:59 AM | buy | $1,153.29 | $81,015.61 | 0.4355 | 30.59 | 0.01423 | 0xaa...14b1 | |
| 09/21/2026 | 2:00:47 AM | buy | $820.72 | $81,048.5 | 0.3096 | 30.57 | 0.01012 | 0xfd...ea7b | |
| 09/21/2026 | 2:00:23 AM | buy | $505.19 | $81,019.55 | 0.1906 | 30.57 | 0.006235 | 0xbb...7839 | |
| 09/21/2026 | 1:59:11 AM | buy | $1,992.74 | $81,084.8 | 0.7508 | 30.55 | 0.02457 | 0xa3...36fb | |
| 09/21/2026 | 1:56:11 AM | buy | $2,259.44 | $80,987.04 | 0.8516 | 30.52 | 0.02789 | 0xe9...bc9c | |
| 09/21/2026 | 1:55:59 AM | buy | $411.33 | $80,953.95 | 0.155 | 30.5 | 0.005081 | 0x7a...508d | |
| 09/21/2026 | 1:27:47 AM | buy | $655.84 | $81,662.99 | 0.2449 | 30.5 | 0.008031 | 0xef...c53e | |
| 09/21/2026 | 1:27:23 AM | buy | $2,621.46 | $81,570.31 | 0.9794 | 30.47 | 0.03213 | 0x1a...b904 | |
| 09/21/2026 | 1:27:11 AM | buy | $256.28 | $81,524.04 | 0.09575 | 30.45 | 0.003143 | 0x11...2620 | |
| 09/21/2026 | 1:26:59 AM | buy | $838.61 | $81,747.15 | 0.3123 | 30.45 | 0.01025 | 0x1a...814f | |
| 09/21/2026 | 12:48:11 AM | sell | $1,061.04 | $81,753.13 | 0.3928 | 30.27 | 0.01297 | 0x52...1470 | |
| 09/21/2026 | 12:46:59 AM | sell | $1,555.03 | $81,643.96 | 0.5768 | 30.28 | 0.01904 | 0xec...697e | |
| 09/21/2026 | 12:46:23 AM | sell | $2,351.46 | $81,693.86 | 0.8725 | 30.31 | 0.02878 | 0xd4...9217 | |
| 09/21/2026 | 12:40:35 AM | sell | $673.97 | $81,630.82 | 0.2504 | 30.33 | 0.008256 | 0xb9...2aca | |
| 09/21/2026 | 12:40:23 AM | sell | $332.65 | $81,545.97 | 0.1237 | 30.34 | 0.004079 | 0xe7...47a3 |