- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 60.94
- Pooled WETH:
- $2,783.03
WBTC/WETH price stats on Ethereum
As of April 3, 2025, the current price of WBTC token on DEX Uniswap is $82,477.03. WBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $258,683.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,664,103,544.42. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $10,082,946.16. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $10,082,946.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 160 in the last 24 hours, 78 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $258,683.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.52, captured at 11:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,477.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:15:47 PM | sell | $198.81 | $82,477.03 | 0.1097 | 45.52 | 0.00241 | 0xbf...c802 | |
| 04/03/2025 | 9:59:35 PM | sell | $47.17 | $82,702.88 | 0.02597 | 45.53 | 0.0005704 | 0xbe...7d3c | |
| 04/03/2025 | 9:30:23 PM | buy | $976.26 | $82,582.64 | 0.5414 | 45.79 | 0.01182 | 0x6d...1d10 | |
| 04/03/2025 | 9:23:23 PM | sell | $6,424.35 | $82,099.12 | 3.56 | 45.57 | 0.07825 | 0x1f...43b7 | |
| 04/03/2025 | 9:10:11 PM | sell | $8.55 | $82,201.77 | 0.004746 | 45.63 | 0.000104 | 0xd0...75d6 | |
| 04/03/2025 | 9:09:47 PM | sell | $603.71 | $82,211.82 | 0.3351 | 45.63 | 0.007343 | 0x5f...08b3 | |
| 04/03/2025 | 9:06:47 PM | sell | $1,893.64 | $82,079.24 | 1.05 | 45.65 | 0.02307 | 0xee...c63d | |
| 04/03/2025 | 9:06:23 PM | sell | $1,017.05 | $82,127.37 | 0.5657 | 45.68 | 0.01238 | 0xf6...f537 | |
| 04/03/2025 | 8:55:11 PM | sell | $1,856.81 | $82,079.5 | 1.03 | 45.71 | 0.02262 | 0x04...ee72 | |
| 04/03/2025 | 7:09:47 PM | sell | $49.69 | $81,907.96 | 0.02774 | 45.73 | 0.0006066 | 0x23...aebf | |
| 04/03/2025 | 6:48:59 PM | sell | $3,023.98 | $81,910.38 | 1.68 | 45.75 | 0.03691 | 0x14...1903 | |
| 04/03/2025 | 6:48:47 PM | sell | $5,356.12 | $81,948.51 | 2.99 | 45.83 | 0.06535 | 0x1e...05ad | |
| 04/03/2025 | 6:47:47 PM | sell | $1,108.67 | $81,749.22 | 0.6224 | 45.89 | 0.01356 | 0x0f...25a8 | |
| 04/03/2025 | 6:41:35 PM | sell | $30.77 | $81,707.31 | 0.01728 | 45.9 | 0.0003765 | 0xc5...f660 | |
| 04/03/2025 | 6:31:23 PM | buy | $2.3 | $81,941.76 | 0.0013 | 46.19 | 0.00002815 | 0xd3...e283 | |
| 04/03/2025 | 5:37:23 PM | buy | $8.92 | $81,877.82 | 0.005031 | 46.18 | 0.0001089 | 0x1d...7c27 | |
| 04/03/2025 | 5:25:47 PM | buy | $170.63 | $81,874.86 | 0.09624 | 46.18 | 0.002084 | 0x42...aa24 | |
| 04/03/2025 | 5:23:59 PM | buy | $17.72 | $81,875.1 | 0.01 | 46.18 | 0.0002165 | 0x46...0ad9 | |
| 04/03/2025 | 5:23:35 PM | buy | $17.72 | $81,870.79 | 0.01 | 46.17 | 0.0002165 | 0x1d...9c89 | |
| 04/03/2025 | 4:41:11 PM | sell | $18.17 | $81,832.4 | 0.01019 | 45.9 | 0.000222 | 0x76...e49d |