WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,742.29
Price
34.38 WETH
TVL
$8.44M
MKT CAP
$9.26B
5m
0%
1h
0%
4h
-0.28%
24h
0.19%
Share
TXNS
36
Buys
19
Sells
17
Volume
13K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
52.73
Pooled WETH:
$1,818.86

WBTC/WETH price stats on Ethereum

As of October 27, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,742.29. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $13,464.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,260,647,202.51. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,435,481.60. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,435,481.60.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $13,464.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.38, captured at 2:25 AM UTC.

The price of converting 1 WBTC to USD is $79,742.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20262:20:35 AMsell$0.8245$79,742.290.000355534.380.00001034
0xC1c...CC81
0x2c...1730
10/27/20261:15:11 AMsell$0.5827$80,046.460.000250334.380.05728
0xD27...4622
0x05...fd1d
10/27/20261:06:35 AMsell$681.27$80,019.690.292834.390.008513
0xc83...917c
0xd5...183c
10/27/202612:16:59 AMsell$603.46$80,014.060.259434.40.007541
0x5B4...EFd1
0x6b...3400
10/27/202612:14:47 AMsell$725.2$80,034.050.311834.410.009061
0xb18...F23D
0xe5...6453
10/27/202612:01:11 AMsell$299.19$79,885.310.128934.420.003745
0x5B4...EFd1
0x9a...574d
10/26/202611:57:47 PMsell$292.41$79,907.570.125934.420.003659
0x5B4...EFd1
0x6e...124b
10/26/202611:56:11 PMsell$211.03$79,899.250.0909434.430.002641
0x5B4...EFd1
0x1d...b02f
10/26/202611:55:35 PMsell$141.89$79,884.670.0611634.430.001776
0x316...c1aF
0xed...ec78
10/26/202611:51:47 PMsell$0.3825$79,861.640.000164934.430.05479
0xC1c...CC81
0xa8...2258
10/26/202611:47:47 PMsell$278.35$79,967.180.119834.430.00348
0x5B4...EFd1
0x10...a4d9
10/26/20269:18:47 PMbuy$1,010.24$79,794.260.438534.640.01266
0x3a6...0dB3
0x40...71ef
10/26/20269:17:35 PMbuy$668.79$79,665.540.290634.620.008395
0xA23...f3bC
0x2b...eae2
10/26/20269:14:23 PMbuy$339.36$79,712.60.147334.610.004257
0x5B4...EFd1
0x04...6e03
10/26/20269:14:11 PMbuy$451.9$79,697.570.196234.610.00567
0x5B4...EFd1
0x51...4b73
10/26/20269:07:47 PMbuy$422.51$79,677.080.183434.60.005302
0x5B4...EFd1
0x2d...148e
10/26/20269:07:47 PMbuy$126.08$79,687.540.0547534.60.001582
0x4BD...B448
0x09...7303
10/26/20269:05:47 PMbuy$519.76$79,673.850.225634.590.006523
0x461...934B
0x78...47db
10/26/20268:57:59 PMbuy$742.39$79,647.070.322334.580.009321
0x1ab...F71d
0x65...ad13
10/26/20268:54:47 PMbuy$122.58$79,660.970.053234.570.001538
0xb16...6ABC
0x6e...4dd6