- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 55.25
- Pooled WETH:
- $2,934.88
WBTC/WETH price stats on Ethereum
As of April 22, 2025, the current price of WBTC token on DEX Uniswap is $93,614.52. WBTC price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $410,318.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,026,845,294.17. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $10,317,706.80. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $10,317,706.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 197 in the last 24 hours, 68 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $410,318.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.25, captured at 11:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,614.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:32:23 PM | buy | $1,748.86 | $93,614.52 | 0.9949 | 53.25 | 0.01868 | 0x3a...4d88 | |
| 04/22/2025 | 11:31:35 PM | buy | $1,976.74 | $93,547.96 | 1.12 | 53.21 | 0.02113 | 0x5c...108d | |
| 04/22/2025 | 11:15:23 PM | sell | $49.76 | $92,965.48 | 0.0283 | 52.88 | 0.0005352 | 0x61...b817 | |
| 04/22/2025 | 11:12:23 PM | sell | $1,717.33 | $92,891.19 | 0.9779 | 52.89 | 0.01848 | 0x1e...7868 | |
| 04/22/2025 | 10:40:47 PM | buy | $2,668.13 | $92,885.65 | 1.52 | 53.2 | 0.02872 | 0xba...bcd2 | |
| 04/22/2025 | 10:38:59 PM | buy | $3,121.04 | $92,929.74 | 1.78 | 53.14 | 0.03358 | 0xa0...bb70 | |
| 04/22/2025 | 10:35:23 PM | buy | $2,105.11 | $92,886.44 | 1.2 | 53.09 | 0.02266 | 0xbd...747a | |
| 04/22/2025 | 10:12:59 PM | sell | $41.87 | $92,404.57 | 0.0239 | 52.75 | 0.0004531 | 0xbe...4851 | |
| 04/22/2025 | 9:52:35 PM | buy | $2,384.3 | $93,057.54 | 1.35 | 52.99 | 0.02562 | 0x73...f2cf | |
| 04/22/2025 | 9:35:23 PM | buy | $1,392.92 | $91,869.83 | 0.8064 | 53.18 | 0.01516 | 0x04...fca8 | |
| 04/22/2025 | 9:29:23 PM | buy | $93.88 | $91,559.04 | 0.05469 | 53.34 | 0.001025 | 0xf5...06ac | |
| 04/22/2025 | 9:28:35 PM | buy | $432.98 | $91,548.56 | 0.2522 | 53.33 | 0.004729 | - | 0x10...5a73 |
| 04/22/2025 | 9:28:23 PM | buy | $2,079.01 | $91,503.34 | 1.21 | 53.3 | 0.02272 | - | 0x0f...9e33 |
| 04/22/2025 | 9:22:11 PM | sell | $13,272.42 | $90,999.19 | 7.74 | 53.1 | 0.1458 | - | 0xcb...aa99 |
| 04/22/2025 | 9:20:11 PM | sell | $12,573.84 | $91,467.52 | 7.33 | 53.38 | 0.1374 | 0xa7...2dc0 | |
| 04/22/2025 | 9:19:11 PM | sell | $1,771 | $91,041.32 | 1.04 | 53.53 | 0.01945 | 0x48...e619 | |
| 04/22/2025 | 9:12:47 PM | sell | $1,196.47 | $91,027.58 | 0.704 | 53.56 | 0.01314 | 0x02...c7a0 | |
| 04/22/2025 | 9:09:11 PM | sell | $1,121.2 | $91,069.64 | 0.6597 | 53.58 | 0.01231 | 0xb0...ed60 | |
| 04/22/2025 | 8:27:59 PM | sell | $1,767.81 | $90,984.73 | 1.04 | 53.61 | 0.01942 | 0x71...2855 | |
| 04/22/2025 | 8:25:23 PM | sell | $1,187.05 | $91,038.46 | 0.6995 | 53.65 | 0.01303 | 0xb3...c121 |