WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,180.63
Price
33.84 WETH
TVL
$7.07M
MKT CAP
$7.34B
5m
-0.02%
1h
-0.17%
4h
-0.82%
24h
0.30%
Share
TXNS
66
Buys
19
Sells
47
Volume
31K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
56.1
Pooled WETH:
$1,893.44

WBTC/WETH price stats on Ethereum

As of August 3, 2026, the current price of WBTC token on DEX Uniswap V2 is $63,180.63. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $30,927.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,337,305,510.73. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $7,068,486.15. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $7,068,486.15.

The total transactions of WBTC/WETH is 66 in the last 24 hours, 19 of which are buy transactions, and 47 are sales transactions.

WBTC/WETH pool has a trading volume of $30,927.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.84, captured at 1:52 AM UTC.

The price of converting 1 WBTC to USD is $63,180.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20261:50:35 AMbuy$201.15$63,180.630.107733.840.003183
0xd92...F1F9
0x9a...4379
08/03/20261:47:47 AMbuy$362.34$63,176.840.194133.840.005735
0x5B4...EFd1
0x1a...bd47
08/03/20261:44:35 AMbuy$205.1$63,193.90.109833.830.003245
0x5B4...EFd1
0x68...ac66
08/03/20261:43:59 AMbuy$188.19$63,222.360.100733.830.002976
0x5B4...EFd1
0x2b...f6ae
08/03/20261:39:59 AMbuy$253.99$63,192.280.135933.820.004019
0x5B4...EFd1
0x8c...fbc5
08/03/20261:22:59 AMbuy$9.75$63,194.890.00522333.820.0001544
0x672...7259
0xb8...b3df
08/03/202612:55:59 AMbuy$0.2399$63,310.720.000128233.820.05379
0x17A...59Db
0x70...9bc4
08/03/202612:53:11 AMbuy$206.47$63,309.190.110333.820.003261
0x5B4...EFd1
0x2c...5d9f
08/03/202612:50:23 AMbuy$331.46$63,319.510.17733.810.005234
0x5B4...EFd1
0xff...0b1b
08/03/202612:49:23 AMbuy$253.74$63,290.10.135533.810.004009
0x5B4...EFd1
0x91...d8be
08/03/202612:48:35 AMbuy$45.13$63,266.370.0241233.810.0007134
0x672...7259
0xf7...c927
08/03/202612:47:23 AMbuy$151.61$63,254.330.0810333.80.002396
0x7eA...Fd58
0x00...6f1c
08/02/202611:09:47 PMsell$3.14$63,083.990.00167333.60.0000498
0x465...467b
0x55...bac3
08/02/202610:06:23 PMsell$333.64$63,702.70.17633.60.005237
0x5B4...EFd1
0x11...ff60
08/02/20269:42:11 PMsell$2,583.16$63,498.871.3633.630.04068
0x5B4...EFd1
0xdf...db57
08/02/20269:35:47 PMsell$1,783$63,506.590.945533.670.02807
0x5B4...EFd1
0x51...7ad6
08/02/20269:34:11 PMsell$242.97$63,496.370.128933.690.003826
0x5B4...EFd1
0x0e...6e02
08/02/20269:28:23 PMsell$0.8986$63,509.470.000476833.690.00001415
0xC1c...CC81
0x73...4a74
08/02/20268:57:59 PMsell$339.64$63,461.270.180333.70.005351
0x754...C024
0xd0...f2d3
08/02/20268:46:23 PMsell$1,059.63$63,455.720.56333.710.01669
0x5B4...EFd1
0xb2...6001