- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 75.56
- Pooled WETH:
- $2,110.07
WBTC/WETH price stats on Ethereum
As of October 9, 2025, the current price of WBTC token on DEX Uniswap V2 is $120,934.78. WBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $246,998.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,363,260,407.06. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $18,248,079.21. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $18,248,079.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 139 in the last 24 hours, 95 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $246,998.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.01, captured at 6:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $120,934.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 6:23:47 PM | buy | $7.39 | $120,934.78 | 0.001714 | 28.01 | 0.00006119 | 0xf9...e22c | |
| 10/09/2025 | 6:17:59 PM | sell | $1,317.94 | $120,929.47 | 0.3034 | 27.84 | 0.01089 | 0x22...70be | |
| 10/09/2025 | 6:17:47 PM | sell | $4,023.54 | $121,008.29 | 0.9264 | 27.86 | 0.03325 | 0xfc...39ee | |
| 10/09/2025 | 6:17:47 PM | sell | $309.24 | $120,950.95 | 0.0712 | 27.84 | 0.002556 | 0xdb...f2f8 | |
| 10/09/2025 | 6:15:59 PM | sell | $1,828.11 | $120,229.14 | 0.4239 | 27.88 | 0.0152 | 0x39...9884 | |
| 10/09/2025 | 6:15:47 PM | sell | $781.71 | $120,263.63 | 0.1812 | 27.88 | 0.0065 | 0x99...167f | |
| 10/09/2025 | 6:02:47 PM | sell | $2,326.02 | $121,029.27 | 0.5361 | 27.89 | 0.01921 | 0xd0...0c5c | |
| 10/09/2025 | 5:51:59 PM | sell | $1,000.42 | $120,767.28 | 0.2311 | 27.9 | 0.008283 | 0xbc...3fd9 | |
| 10/09/2025 | 5:48:11 PM | sell | $323.46 | $120,776.66 | 0.07475 | 27.91 | 0.002678 | 0x49...f729 | |
| 10/09/2025 | 5:44:47 PM | sell | $2,231.88 | $120,806.2 | 0.5158 | 27.91 | 0.01847 | 0xa8...34ca | |
| 10/09/2025 | 5:38:35 PM | sell | $158.68 | $120,614.72 | 0.03674 | 27.92 | 0.001315 | 0x48...b294 | |
| 10/09/2025 | 5:38:35 PM | sell | $92.73 | $120,611.39 | 0.02147 | 27.92 | 0.0007688 | 0xb4...f1d3 | |
| 10/09/2025 | 5:10:11 PM | sell | $3,484.27 | $119,672.76 | 0.8134 | 27.93 | 0.02911 | 0x6e...a982 | |
| 10/09/2025 | 5:09:47 PM | sell | $3,438.84 | $120,461.19 | 0.7981 | 27.95 | 0.02854 | 0xf2...0025 | |
| 10/09/2025 | 5:04:23 PM | sell | $3,566.71 | $120,151.73 | 0.8306 | 27.98 | 0.02968 | 0x50...48ef | |
| 10/09/2025 | 5:02:35 PM | sell | $3,063.46 | $120,237.71 | 0.7134 | 28 | 0.02547 | 0x24...0fda | |
| 10/09/2025 | 4:58:35 PM | sell | $2,355.39 | $120,132.55 | 0.5493 | 28.01 | 0.0196 | 0x34...b27e | |
| 10/09/2025 | 4:58:35 PM | sell | $3.8 | $120,164.13 | 0.0008884 | 28.02 | 0.0000317 | 0x25...1655 | |
| 10/09/2025 | 4:54:11 PM | sell | $3.83 | $121,025.38 | 0.0008884 | 28.02 | 0.0000317 | 0x7e...003b | |
| 10/09/2025 | 4:28:35 PM | buy | $78.37 | $121,124.96 | 0.01824 | 28.19 | 0.000647 | 0xc3...e2aa |