Info about WBTC-WETH pair
- Pooled WBTC:
- 55.17
- Pooled WETH:
- $1,743.25
WBTC/WETH price stats on Ethereum
As of September 9, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,578.03. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $17,119.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,125,438,658.60. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,696,625.33. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,696,625.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,119.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.5, captured at 6:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,578.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:55:59 PM | sell | $0.9665 | $78,578.03 | 0.0003874 | 31.5 | 0.0000123 | 0x0c...0ee1 | |
| 09/09/2026 | 5:18:11 PM | sell | $0.7397 | $78,618 | 0.0002964 | 31.5 | 0.05941 | 0xe1...64da | |
| 09/09/2026 | 3:55:47 PM | sell | $52.69 | $78,514.42 | 0.02114 | 31.5 | 0.0006712 | 0xcf...1d57 | |
| 09/09/2026 | 3:45:23 PM | sell | $760.94 | $78,147.48 | 0.3068 | 31.5 | 0.009737 | 0xfd...476b | |
| 09/09/2026 | 3:10:23 PM | sell | $650.79 | $78,501.94 | 0.2612 | 31.51 | 0.00829 | 0xca...4570 | |
| 09/09/2026 | 2:29:23 PM | sell | $507.42 | $79,106.19 | 0.2022 | 31.52 | 0.006414 | 0xe2...7e7e | |
| 09/09/2026 | 2:05:59 PM | sell | $1,117.98 | $79,043.91 | 0.446 | 31.53 | 0.01414 | 0xdf...bd97 | |
| 09/09/2026 | 2:05:11 PM | sell | $305.79 | $78,986.17 | 0.1221 | 31.54 | 0.003871 | 0x87...c401 | |
| 09/09/2026 | 2:04:47 PM | sell | $141.16 | $78,902.84 | 0.05645 | 31.55 | 0.001789 | 0x49...90b1 | |
| 09/09/2026 | 1:50:59 PM | sell | $194.15 | $79,211.44 | 0.07734 | 31.55 | 0.002451 | 0x07...2fa6 | |
| 09/09/2026 | 1:47:47 PM | sell | $671.08 | $79,224.29 | 0.2673 | 31.56 | 0.00847 | 0x7f...72fa | |
| 09/09/2026 | 10:52:23 AM | buy | $1,035.33 | $78,905.7 | 0.4165 | 31.74 | 0.01312 | 0xbd...bf97 | |
| 09/09/2026 | 10:52:11 AM | buy | $888.78 | $78,814.82 | 0.3578 | 31.73 | 0.01127 | 0x75...d205 | |
| 09/09/2026 | 10:51:47 AM | buy | $39.63 | $78,962.29 | 0.01592 | 31.72 | 0.0005019 | 0xe8...02c7 | |
| 09/09/2026 | 10:46:59 AM | sell | $1.42 | $78,518.64 | 0.000573 | 31.53 | 0.00001817 | 0xc3...d3d8 | |
| 09/09/2026 | 10:46:59 AM | sell | $2.6 | $78,518.56 | 0.001046 | 31.53 | 0.00003317 | 0xd8...e332 | |
| 09/09/2026 | 10:46:59 AM | sell | $6.05 | $78,518.77 | 0.002432 | 31.53 | 0.00007712 | 0x3a...5173 | |
| 09/09/2026 | 10:40:11 AM | buy | $766.65 | $79,089.58 | 0.3075 | 31.72 | 0.009693 | 0x27...3e7f | |
| 09/09/2026 | 10:23:35 AM | buy | $547.27 | $78,996.5 | 0.2197 | 31.71 | 0.006927 | 0x46...4812 | |
| 09/09/2026 | 10:23:11 AM | buy | $438.13 | $78,970.54 | 0.1759 | 31.7 | 0.005548 | 0xb9...25eb |