- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 562.73
- Pooled WETH:
- $17,667.73
WBTC/WETH price stats on Ethereum
As of February 1, 2025, the current price of WBTC token on DEX Uniswap is $102,319.08. WBTC price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,575,224.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,184,591,660.11. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $114,907,449.04. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $114,907,449.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 161 in the last 24 hours, 90 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,575,224.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.46, captured at 2:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $102,319.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 2:13:35 PM | buy | $47,525.02 | $102,319.08 | 14.61 | 31.46 | 0.4644 | 0x58...5d6a | |
| 02/01/2025 | 1:31:47 PM | sell | $511.22 | $101,964.3 | 0.1566 | 31.25 | 0.005013 | 0x5b...c549 | |
| 02/01/2025 | 1:02:23 PM | sell | $190.44 | $101,925.43 | 0.05839 | 31.25 | 0.001868 | 0x2d...ab07 | |
| 02/01/2025 | 12:59:59 PM | sell | $21.93 | $101,930.16 | 0.006725 | 31.25 | 0.0002152 | 0xf5...5760 | |
| 02/01/2025 | 12:56:35 PM | sell | $16.17 | $101,930.64 | 0.004958 | 31.25 | 0.0001586 | 0x3a...caba | |
| 02/01/2025 | 12:52:35 PM | sell | $7,536.67 | $101,843.99 | 2.31 | 31.25 | 0.074 | 0xc2...83a6 | |
| 02/01/2025 | 12:46:35 PM | sell | $2.64 | $101,833.28 | 0.0008118 | 31.26 | 0.00002597 | 0xe9...469b | |
| 02/01/2025 | 11:46:11 AM | sell | $16,069.82 | $101,322.99 | 4.95 | 31.27 | 0.1586 | 0xae...ed0f | |
| 02/01/2025 | 11:07:47 AM | buy | $16.05 | $101,959.06 | 0.004956 | 31.47 | 0.0001574 | 0x2f...a8b1 | |
| 02/01/2025 | 11:07:23 AM | buy | $1,482.86 | $101,957.04 | 0.4577 | 31.47 | 0.01454 | 0xdc...1c6e | |
| 02/01/2025 | 10:55:11 AM | buy | $32.39 | $101,953.56 | 0.01 | 31.47 | 0.0003177 | 0x3d...040d | |
| 02/01/2025 | 9:48:59 AM | buy | $6,827.01 | $101,755.04 | 2.11 | 31.46 | 0.06709 | 0x3a...3a02 | |
| 02/01/2025 | 9:48:23 AM | buy | $13,948.7 | $101,900.43 | 4.3 | 31.44 | 0.1368 | 0x01...d359 | |
| 02/01/2025 | 9:47:47 AM | buy | $13,150.68 | $101,833.9 | 4.05 | 31.42 | 0.1291 | 0x8e...6051 | |
| 02/01/2025 | 9:45:59 AM | buy | $14,762.59 | $101,830.1 | 4.55 | 31.4 | 0.1449 | 0xde...a970 | |
| 02/01/2025 | 9:45:35 AM | buy | $324.22 | $101,793.16 | 0.1 | 31.39 | 0.003185 | 0xb8...9e22 | |
| 02/01/2025 | 9:36:59 AM | buy | $6,455.3 | $102,055.95 | 1.98 | 31.39 | 0.06325 | 0xeb...8d5d | |
| 02/01/2025 | 9:18:35 AM | buy | $142.41 | $102,261.33 | 0.0437 | 31.38 | 0.001392 | 0xe0...65e2 | |
| 02/01/2025 | 8:57:11 AM | sell | $10.6 | $101,633.85 | 0.003253 | 31.19 | 0.0001043 | 0xaf...0234 | |
| 02/01/2025 | 8:35:11 AM | buy | $28,916.24 | $102,312.84 | 8.86 | 31.36 | 0.2826 | 0xde...abe0 |