WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,181.17
Price
33.27 WETH
TVL
$8.73M
MKT CAP
$8.99B
5m
0%
1h
0.09%
4h
0.29%
24h
-0.52%
Share
TXNS
69
Buys
6
Sells
63
Volume
33K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
57.43
Pooled WETH:
$1,905.89

WBTC/WETH price stats on Ethereum

As of April 28, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,181.17. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $32,744.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,991,529,380.98. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,728,050.91. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,728,050.91.

The total transactions of WBTC/WETH is 69 in the last 24 hours, 6 of which are buy transactions, and 63 are sales transactions.

WBTC/WETH pool has a trading volume of $32,744.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.27, captured at 10:09 PM UTC.

The price of converting 1 WBTC to USD is $76,181.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20269:36:47 PMbuy$911.31$76,181.170.39833.270.01196
0xfBC...1f2C
0x7c...e8e8
04/28/20269:36:47 PMbuy$559.1$76,206.790.244133.280.007336
0xAFE...45DF
0x44...5796
04/28/20269:30:59 PMbuy$401.48$76,113.760.175433.260.005274
0x073...70bA
0x5e...a24e
04/28/20268:04:11 PMsell$12.41$76,155.070.00538933.050.000163
0xc3F...7B3d
0x85...c104
04/28/20268:04:11 PMsell$3.69$76,154.790.00160333.050.0000485
0x563...16D2
0x8a...301e
04/28/20267:58:11 PMsell$16.71$76,135.960.00725733.050.0002195
0x370...fCA2
0x02...394c
04/28/20267:58:11 PMsell$5.09$76,135.580.00221333.050.00006697
0xc3F...7B3d
0x54...ed55
04/28/20267:52:47 PMsell$1,469.49$76,174.880.637933.060.01929
0x436...B8Dd
0xe1...3282
04/28/20267:51:47 PMsell$8.24$76,133.130.00358133.080.0001082
0xc3F...7B3d
0xc0...5290
04/28/20267:46:35 PMsell$1,535.07$76,122.080.667333.090.02016
0x56c...8a8B
0x0a...4a4b
04/28/20267:44:11 PMsell$8.25$76,003.590.00359433.10.0001085
0x8A1...5747
0xb0...a512
04/28/20267:40:35 PMsell$23.94$75,987.020.0104333.10.000315
0x701...B079
0xde...1a98
04/28/20267:37:23 PMsell$71.49$75,9080.0311733.10.0009418
0xaf2...d609
0xdb...6990
04/28/20267:36:59 PMsell$109.6$75,901.240.047833.10.001444
0x3C0...2583
0x90...2365
04/28/20267:36:35 PMsell$16.48$76,072.230.00717433.10.0002166
0x40a...249D
0x24...cfb4
04/28/20267:36:23 PMsell$33.87$75,908.940.0147733.10.0004463
0x117...9643
0xcb...8e06
04/28/20266:56:11 PMsell$3,688.32$75,988.081.633.130.04853
0x5B4...EFd1
0x28...d6f8
04/28/20266:41:47 PMsell$280.56$76,017.180.122433.160.00369
0x555...C35b
0x9a...9b5c
04/28/20266:09:59 PMsell$0.1677$75,921.50.000073333.160.05221
0xe93...D950
0xea...1e8c
04/28/20266:06:35 PMsell$239.56$76,056.260.104433.170.003149
0x515...20a1
0xbd...a3b6