WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,576.66
Price
31.68 WETH
TVL
$8.78M
MKT CAP
$9.24B
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
54
Buys
23
Sells
31
Volume
38K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55
Pooled WETH:
$1,748.36

WBTC/WETH price stats on Ethereum

As of September 7, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,576.66. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $37,863.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,241,411,712.74. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,781,140.35. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,781,140.35.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $37,863.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.68, captured at 11:49 AM UTC.

The price of converting 1 WBTC to USD is $79,576.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20265:24:47 AMsell$0.09469$79,576.660.000037731.680.05119
0xf1d...D410
0xd5...bf0c
09/07/20264:58:11 AMbuy$12.48$79,594.150.00531.870.0001568
0x182...5c47
0x91...dc45
09/07/20264:51:59 AMbuy$396.28$79,570.680.158731.870.00498
0x5B4...EFd1
0x17...811d
09/07/20264:51:47 AMbuy$611.59$79,304.560.245731.860.007712
0x461...934B
0x9b...b5da
09/07/20264:35:35 AMbuy$428.15$79,454.530.171631.860.005388
0x12f...884A
0xfc...61d4
09/07/20264:31:11 AMbuy$1.24$79,549.740.000531.860.00001569
0xf9C...379D
0xf7...2f64
09/07/20262:39:47 AMsell$1,487.4$80,173.740.587631.670.01855
0x3Ef...0C8b
0xc0...0a9f
09/07/20262:39:23 AMsell$1,194.93$80,209.410.472231.690.01489
0xda8...3205
0x81...1a39
09/07/20262:38:23 AMsell$1,762.25$80,065.570.698731.740.02201
0xAd3...5299
0x86...ad85
09/07/20262:38:23 AMsell$2,034.61$79,996.740.806731.720.02543
0x9d1...E372
0xc9...112e
09/07/20262:36:59 AMsell$527.66$79,997.810.209531.760.006595
0x5a2...4B72
0xea...439f
09/06/20269:20:23 PMsell$443.54$79,872.180.176431.770.005553
0x5B4...EFd1
0x9b...947b
09/06/20269:18:35 PMsell$580.13$79,880.970.230731.770.007262
0x8EC...3778
0x27...7a84
09/06/20269:10:47 PMsell$212.09$79,886.270.0843831.780.002654
0x99A...e5c2
0x33...da85
09/06/20269:10:23 PMsell$507.26$79,867.390.201931.780.006351
0xbB0...698c
0x54...e150
09/06/20269:09:59 PMsell$831.73$79,812.280.331331.790.01042
0x2B2...1073
0x00...9f28
09/06/20269:09:23 PMsell$619.35$79,869.040.246631.80.007754
0x9E4...f3Fd
0x19...c9d7
09/06/20269:09:11 PMsell$1,359.46$79,829.360.541931.820.01702
0x82D...5A4F
0x77...784a
09/06/20269:08:47 PMsell$1,817.84$79,802.880.725431.840.02277
0x8EC...3778
0x94...82a9
09/06/20269:08:11 PMsell$282.45$79,853.470.112731.860.003537
0x5B4...EFd1
0x3c...8ce1