- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 56.11
- Pooled WETH:
- $1,950.99
WBTC/WETH price stats on Ethereum
As of May 7, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,370.57. WBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $23,706.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,352,055,598.27. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,934,121.72. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,934,121.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,706.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.66, captured at 11:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,370.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:09:35 PM | sell | $2.84 | $79,370.57 | 0.001241 | 34.66 | 0.0000358 | 0x47...5651 | |
| 05/07/2026 | 11:07:35 PM | buy | $242.12 | $79,811.59 | 0.1057 | 34.87 | 0.003033 | 0x2a...2a79 | |
| 05/07/2026 | 9:55:23 PM | sell | $1.69 | $79,386.58 | 0.0007382 | 34.66 | 0.0000213 | 0xb5...95b8 | |
| 05/07/2026 | 9:54:59 PM | sell | $2.22 | $79,411.01 | 0.0009719 | 34.66 | 0.00002804 | 0xf8...0fd9 | |
| 05/07/2026 | 9:54:23 PM | sell | $1.17 | $79,398.21 | 0.000514 | 34.66 | 0.00001483 | 0x33...1316 | |
| 05/07/2026 | 9:52:35 PM | sell | $8.81 | $79,431.03 | 0.003847 | 34.66 | 0.000111 | 0xf8...0583 | |
| 05/07/2026 | 9:52:11 PM | sell | $6.28 | $79,425.13 | 0.002744 | 34.66 | 0.00007917 | 0xae...9b42 | |
| 05/07/2026 | 9:33:35 PM | sell | $5.94 | $79,499.78 | 0.002592 | 34.66 | 0.00007478 | 0x10...30a3 | |
| 05/07/2026 | 8:09:23 PM | sell | $3.59 | $79,350.1 | 0.001571 | 34.66 | 0.00004533 | 0xc6...df34 | |
| 05/07/2026 | 8:06:59 PM | sell | $59.83 | $79,657.8 | 0.02603 | 34.66 | 0.0007512 | 0xe9...3cc9 | |
| 05/07/2026 | 7:01:35 PM | buy | $1,617.21 | $80,019.43 | 0.7045 | 34.85 | 0.02021 | 0x59...6235 | |
| 05/07/2026 | 5:13:11 PM | sell | $9.95 | $79,427.5 | 0.004342 | 34.63 | 0.0001253 | 0x0d...3277 | |
| 05/07/2026 | 4:07:23 PM | sell | $34.32 | $79,309.71 | 0.01499 | 34.63 | 0.0004327 | 0xe0...27d3 | |
| 05/07/2026 | 3:26:47 PM | sell | $13.15 | $79,428.22 | 0.005735 | 34.63 | 0.0001655 | 0x67...4f02 | |
| 05/07/2026 | 3:26:47 PM | sell | $27.69 | $79,428.95 | 0.01207 | 34.63 | 0.0003486 | 0xc8...64a9 | |
| 05/07/2026 | 3:18:47 PM | sell | $60.02 | $79,593.47 | 0.02612 | 34.63 | 0.0007541 | 0x3e...5b25 | |
| 05/07/2026 | 3:18:47 PM | sell | $1,092.91 | $79,614 | 0.4756 | 34.64 | 0.01372 | 0x3f...8af4 | |
| 05/07/2026 | 2:39:11 PM | buy | $2,278.98 | $79,817.41 | 0.995 | 34.84 | 0.02855 | 0x4e...9bcc | |
| 05/07/2026 | 2:33:47 PM | buy | $1,268.61 | $80,090.07 | 0.5515 | 34.82 | 0.01583 | 0x2a...6a0b | |
| 05/07/2026 | 2:33:35 PM | buy | $606.66 | $80,046.7 | 0.2637 | 34.8 | 0.007578 | 0xe2...a16d |