WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,644.31
Price
31.86 WETH
TVL
$8.76M
MKT CAP
$9.25B
5m
0%
1h
0.07%
4h
-0.18%
24h
-0.19%
Share
TXNS
54
Buys
32
Sells
22
Volume
54K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.85
Pooled WETH:
$1,752.85

WBTC/WETH price stats on Ethereum

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,644.31. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $54,448.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,249,268,114.00. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,763,645.16. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,763,645.16.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $54,448.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.86, captured at 8:24 AM UTC.

The price of converting 1 WBTC to USD is $79,644.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:23:23 AMsell$21$79,644.310.00840231.860.0002637
0x8b5...9Aff
0x0d...6983
08/28/20268:03:11 AMsell$649.53$79,684.710.259731.860.008151
0xbAa...0843
0xb6...6f1a
08/28/20267:42:23 AMsell$1,516.25$79,592.480.607331.880.01905
0x2BB...8CE2
0xeb...30bf
08/28/20267:20:35 AMsell$3.92$79,991.570.00156531.890.00004908
0x0F1...e583
0xf9...9b20
08/28/20266:57:35 AMsell$11.99$79,852.690.00478831.890.0001501
0xbC4...29A3
0xc5...179f
08/28/20266:13:23 AMsell$497.86$79,850.840.198931.90.006234
0x5B4...EFd1
0x35...7a69
08/28/20266:13:23 AMsell$408.09$79,834.330.16331.890.005111
0x89C...F9bd
0xf8...0661
08/28/20266:11:47 AMsell$513.48$79,818.080.205231.90.006433
0x104...8737
0xbf...1e85
08/28/20266:08:47 AMsell$503.65$79,787.890.201431.910.006312
0xe92...0341
0x4c...10f2
08/28/20264:09:11 AMbuy$755.18$79,834.970.303732.10.009459
0xF72...A067
0x74...c72e
08/28/20262:31:47 AMsell$11.21$79,503.240.00449231.850.000141
0xC0f...9671
0xbb...e712
08/28/20262:31:47 AMsell$16.01$79,502.220.00641631.850.0002014
0xC0f...9671
0xbb...e712
08/28/20262:31:47 AMsell$31.66$79,503.980.0126831.850.0003982
0xC0f...9671
0xbb...e712
08/28/20262:31:47 AMsell$13.07$79,501.720.00523631.850.0001644
0xC0f...9671
0xbb...e712
08/28/20261:43:47 AMbuy$248.57$80,897.210.0986332.10.003072
0x0ae...0593
0x2a...6bcd
08/28/20261:37:11 AMbuy$403.57$81,080.240.159732.090.004977
0xabb...cd10
0xd4...8b91
08/28/20261:34:59 AMbuy$148.73$81,112.470.0588432.090.001833
0x790...Fc88
0x1b...a147
08/28/20261:34:35 AMbuy$459.55$81,143.710.181732.080.005663
0x37E...8BBD
0xbe...7c3a
08/28/20261:32:47 AMbuy$583.21$81,146.590.230532.070.007187
0x5B4...EFd1
0x7d...6dd4
08/28/20261:30:23 AMbuy$601.43$81,121.660.237732.070.007414
0x6AB...3FA1
0x96...b10d