WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,773.15
Price
34.28 WETH
TVL
$8.13M
MKT CAP
$8.92B
5m
0%
1h
0%
4h
0.23%
24h
-2.23%
Share
TXNS
92
Buys
25
Sells
67
Volume
67K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
52.8
Pooled WETH:
$1,815.26

WBTC/WETH price stats on Ethereum

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,773.15. WBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $66,846.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,915,834,538.34. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,130,814.35. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,130,814.35.

The total transactions of WBTC/WETH is 92 in the last 24 hours, 25 of which are buy transactions, and 67 are sales transactions.

WBTC/WETH pool has a trading volume of $66,846.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.28, captured at 3:42 AM UTC.

The price of converting 1 WBTC to USD is $76,773.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20263:14:59 AMsell$637.94$76,773.150.284834.280.008309
0xABd...F200
0xcf...90d7
10/31/20261:21:47 AMbuy$450.13$77,381.750.200634.480.005817
0x6f7...5c36
0x5f...e5a1
10/31/20261:19:59 AMbuy$552.89$77,386.870.246334.480.007144
0x3Ef...0C8b
0x48...e66c
10/31/20261:19:23 AMbuy$565.2$77,041.960.252834.470.007336
0x104...8737
0x73...c5e8
10/31/20261:17:47 AMbuy$251.58$77,430.510.111934.460.003249
0x5B4...EFd1
0xcf...6bc1
10/31/20261:15:35 AMbuy$299.14$77,378.340.133234.450.003865
0x5B4...EFd1
0x03...a3c9
10/31/20261:08:47 AMbuy$30.82$77,372.580.0137234.450.0003984
0x6b5...8445
0x32...1791
10/31/20261:06:59 AMbuy$455.47$77,446.260.202634.450.005881
0x5B4...EFd1
0x61...5aeb
10/31/202612:59:59 AMbuy$512.32$77,409.120.227934.440.006618
0x5a2...4B72
0x90...ad7e
10/31/202612:54:23 AMbuy$24.97$77,340.540.0111234.430.0003229
0x856...85B6
0x5a...52e0
10/31/202612:27:11 AMbuy$324.32$77,300.780.144434.430.004195
0xba2...7332
0x42...098a
10/31/202612:00:35 AMbuy$698.46$77,165.70.311634.420.009051
0x5B4...EFd1
0x17...37ae
10/30/202611:56:47 PMbuy$209.41$77,153.470.0934234.420.002714
0x5B4...EFd1
0xd7...61b0
10/30/202611:49:47 PMbuy$151.55$77,160.730.067634.410.001964
0x70B...2DE2
0xd0...3747
10/30/202611:27:35 PMsell$5.96$76,597.130.00266434.20.00007789
0x9B5...AD46
0xb7...5b17
10/30/20269:33:47 PMsell$0.1829$76,551.110.0000817634.20.05239
0x313...3ac7
0x69...2126
10/30/20269:18:11 PMsell$574.55$76,629.320.256534.210.007497
0xbB0...698c
0x34...aaf4
10/30/20269:15:11 PMsell$366.42$76,542.30.163834.220.004787
0x5B4...EFd1
0x3e...a131
10/30/20269:13:59 PMsell$366.05$76,562.390.163634.220.004781
0x5B4...EFd1
0xaa...1329
10/30/20269:06:59 PMsell$1.38$76,505.380.000618934.230.00001808
0x07a...0E67
0x4c...d73a