WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,701.26
Price
31.6 WETH
TVL
$8.67M
MKT CAP
$9.14B
5m
0%
1h
-0.08%
4h
0.47%
24h
-0.18%
Share
TXNS
79
Buys
4
Sells
75
Volume
50K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.23
Pooled WETH:
$1,740.5

WBTC/WETH price stats on Ethereum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,701.26. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $49,585.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,139,749,702.63. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,669,599.55. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,669,599.55.

The total transactions of WBTC/WETH is 79 in the last 24 hours, 4 of which are buy transactions, and 75 are sales transactions.

WBTC/WETH pool has a trading volume of $49,585.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.6, captured at 11:59 PM UTC.

The price of converting 1 WBTC to USD is $78,701.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:11:23 PMbuy$417.98$78,701.260.167831.60.005311
0xCad...528C
0xfe...99ab
08/26/202611:07:35 PMbuy$734.63$78,677.440.294931.590.009337
0xF72...A067
0x12...620d
08/26/202611:07:23 PMbuy$749.65$78,674.010.300931.580.009528
0x5B4...EFd1
0x79...138f
08/26/202611:01:47 PMbuy$283.41$78,677.730.113731.570.003602
0x790...Fc88
0x8c...61ca
08/26/202610:21:23 PMsell$587.21$78,867.790.233631.380.007445
0xc83...917c
0x9c...3b9c
08/26/202610:18:59 PMsell$961.44$78,785.560.383131.390.0122
0xc83...917c
0xd1...d6f2
08/26/202610:17:23 PMsell$884.64$78,802.870.352631.410.01122
0xd9b...A67A
0xb2...1916
08/26/202610:17:23 PMsell$1,003.92$78,836.880.400131.420.01273
0xc83...917c
0x1c...ec1f
08/26/202610:15:59 PMsell$1,386.41$78,766.270.553431.440.0176
0x5a2...4B72
0x56...7fe4
08/26/202610:07:35 PMsell$948.65$78,756.430.378931.450.01204
0x5a2...4B72
0x3b...00d9
08/26/202610:06:11 PMsell$626.4$78,806.930.250131.460.007948
0xc83...917c
0xe9...0823
08/26/20269:34:35 PMsell$16.6$78,538.530.00665331.470.0002113
0x394...d1bD
0x0f...e6f7
08/26/20269:30:11 PMsell$459.04$78,703.440.183531.470.005832
0x5B4...EFd1
0xf4...5738
08/26/20269:29:47 PMsell$1,677.97$78,672.510.671731.490.02132
0x104...8737
0x8f...34e4
08/26/20269:29:23 PMsell$746.93$78,702.110.29931.510.00949
0xF72...A067
0xaa...5cf0
08/26/20269:28:35 PMsell$2,593.71$78,664.261.0331.530.03297
0x5a2...4B72
0x36...5df7
08/26/20269:25:23 PMsell$1,349.42$78,743.790.540931.560.01713
0xe92...0341
0x33...e8c3
08/26/20269:24:59 PMsell$656.98$78,735.590.263431.570.008344
0x82f...4131
0xd4...7719
08/26/20269:13:35 PMsell$8.08$78,669.580.00324331.580.0001027
0xe93...D950
0x5c...0e77
08/26/20269:13:23 PMsell$1,651.36$78,560.060.664131.590.02102
0xe92...0341
0xe0...a20f