Info about WBTC-WETH pair
- Pooled WBTC:
- 55.53
- Pooled WETH:
- $1,736.17
WBTC/WETH price stats on Ethereum
As of September 22, 2026, the current price of WBTC token on DEX Uniswap V2 is $85,491.93. WBTC price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $141,379.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,928,365,453.01. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,463,817.55. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,463,817.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 147 in the last 24 hours, 104 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $141,379.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.36, captured at 8:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,491.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:24:35 AM | buy | $2.72 | $85,491.93 | 0.001 | 31.36 | 0.00003188 | 0x8f...ba6b | |
| 09/22/2026 | 5:20:59 AM | sell | $5.78 | $84,794.69 | 0.002127 | 31.16 | 0.00006826 | 0x7b...8bfe | |
| 09/22/2026 | 4:42:59 AM | buy | $2.73 | $85,648.46 | 0.001 | 31.36 | 0.00003188 | 0x38...15c0 | |
| 09/22/2026 | 4:16:11 AM | sell | $0.1554 | $85,406.38 | 0.00005672 | 31.16 | 0.05182 | 0x0a...2b37 | |
| 09/22/2026 | 3:11:47 AM | buy | $500.4 | $85,518.39 | 0.1834 | 31.35 | 0.005851 | 0xb3...0ac1 | |
| 09/22/2026 | 3:11:35 AM | buy | $885.05 | $85,544.88 | 0.3242 | 31.34 | 0.01034 | 0x31...064f | |
| 09/22/2026 | 3:10:59 AM | buy | $1,187.87 | $85,558.96 | 0.4349 | 31.33 | 0.01388 | 0xfc...8306 | |
| 09/22/2026 | 3:10:23 AM | buy | $1,755.76 | $85,566.98 | 0.6424 | 31.31 | 0.02051 | 0x83...1dca | |
| 09/22/2026 | 3:10:11 AM | buy | $1,285.73 | $85,563.64 | 0.4702 | 31.29 | 0.01502 | 0x4e...5d2e | |
| 09/22/2026 | 3:01:35 AM | buy | $982.14 | $85,638.57 | 0.3586 | 31.27 | 0.01146 | 0xbe...bb5b | |
| 09/22/2026 | 2:56:47 AM | buy | $542.93 | $85,680.84 | 0.1981 | 31.26 | 0.006336 | 0x46...c461 | |
| 09/22/2026 | 2:55:35 AM | buy | $538.53 | $85,654.46 | 0.1965 | 31.25 | 0.006287 | 0xf3...e6d8 | |
| 09/22/2026 | 2:53:59 AM | buy | $503.31 | $85,649.27 | 0.1836 | 31.25 | 0.005876 | 0x65...02b9 | |
| 09/22/2026 | 2:42:59 AM | sell | $0.3583 | $85,312.19 | 0.0001304 | 31.06 | 0.0542 | 0xe6...42cc | |
| 09/22/2026 | 1:33:11 AM | buy | $1.1 | $85,989.51 | 0.0004 | 31.25 | 0.0000128 | 0xad...4ae9 | |
| 09/22/2026 | 1:03:59 AM | buy | $848.96 | $85,734.79 | 0.3093 | 31.24 | 0.009902 | 0x26...b212 | |
| 09/22/2026 | 1:03:23 AM | buy | $1,483.26 | $85,749.24 | 0.5401 | 31.22 | 0.01729 | 0xda...4a51 | |
| 09/22/2026 | 12:02:35 AM | sell | $1,453.99 | $86,035.47 | 0.5245 | 31.04 | 0.0169 | 0x19...664f | |
| 09/22/2026 | 12:00:47 AM | sell | $8.61 | $86,138.26 | 0.003105 | 31.05 | 0.0001 | 0xbc...f847 | |
| 09/21/2026 | 11:06:11 PM | sell | $1,047.33 | $86,483.11 | 0.3761 | 31.05 | 0.01211 | 0x41...9b67 |