WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,037.43
Price
33.09 WETH
TVL
$7.6M
MKT CAP
$7.87B
5m
0%
1h
-0.43%
4h
-0.86%
24h
-0.22%
Share
TXNS
64
Buys
16
Sells
48
Volume
22K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
57.38
Pooled WETH:
$1,905.28

WBTC/WETH price stats on Ethereum

As of March 29, 2026, the current price of WBTC token on DEX Uniswap V2 is $66,037.43. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $21,883.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,868,866,521.92. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $7,602,461.81. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $7,602,461.81.

The total transactions of WBTC/WETH is 64 in the last 24 hours, 16 of which are buy transactions, and 48 are sales transactions.

WBTC/WETH pool has a trading volume of $21,883.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.09, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $66,037.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20268:44:11 AMsell$0.3367$66,037.430.000168833.090.0551
0xb15...dBb8
0xcc...164b
03/29/20268:16:11 AMsell$0.4165$66,323.060.000207833.090.05628
0x9b1...49CE
0x12...c70e
03/29/20265:16:59 AMbuy$460.55$66,527.390.230433.290.006922
0x935...a3A6
0x9c...0d43
03/29/20265:16:35 AMbuy$830.89$66,531.230.415633.280.01248
0x17f...643e
0xd4...4737
03/29/20265:11:23 AMbuy$625.39$66,627.220.312333.270.009386
0x4AC...FFAE
0x2d...bbad
03/29/20265:08:59 AMbuy$398.89$66,611.350.199133.260.005988
0x5B4...EFd1
0x2f...6976
03/29/20264:34:47 AMbuy$163.46$66,714.030.0814833.250.00245
0xC67...B9d3
0x2b...4955
03/29/20263:20:47 AMsell$2.29$66,598.530.00113733.050.00003441
0x940...4C43
0xfe...3daf
03/29/20263:13:35 AMsell$0.6152$66,366.120.000306433.050.05927
0x614...FB4e
0x98...98d8
03/28/202611:11:47 PMbuy$1,483.56$66,299.750.743833.240.02237
0x719...281e
0x33...d53f
03/28/202611:10:47 PMbuy$404.05$66,454.990.20233.220.00608
0x5B4...EFd1
0x71...1f4f
03/28/202611:10:35 PMbuy$2,080.88$66,508.651.0333.20.03128
0xC8D...eBfe
0x7e...9443
03/28/202611:10:23 PMbuy$951.52$66,485.160.474833.170.01431
0x436...B8Dd
0x4e...3fbb
03/28/202611:09:47 PMbuy$214.5$66,459.710.10733.160.003227
0x1Fa...A362
0xe9...4ac6
03/28/202610:41:59 PMbuy$562.73$66,635.740.2833.160.008444
0x855...F7D0
0x80...1ab7
03/28/202610:16:11 PMbuy$534.56$66,546.680.266333.150.008032
0x45e...AdCc
0x77...fecc
03/28/202610:00:35 PMbuy$369.19$66,609.760.183733.140.005542
0x252...b057
0x47...e274
03/28/202610:00:11 PMbuy$723.02$66,589.840.359733.130.01085
0xC8D...eBfe
0x69...87b5
03/28/20269:53:11 PMbuy$1,687.7$66,750.840.837233.110.02528
0x5B4...EFd1
0x4f...9256
03/28/20268:28:59 PMbuy$3.01$66,991.950.00148933.10.000045
0x97e...49F3
0x7f...dbec