- WhatToFarm
- Ethereum
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 54.51
- Pooled WETH:
- $1,764.1
WBTC/WETH price stats on Ethereum
As of September 5, 2026, the current price of WBTC token on DEX is $80,094.54. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,953.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,301,553,979.67. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,755,760.18. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,755,760.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,953.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.27, captured at 5:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,094.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:00:23 PM | sell | $1,624.2 | $80,094.54 | 0.6544 | 32.27 | 0.02027 | 0xcc...1e3f | |
| 09/05/2026 | 4:24:35 PM | sell | $11.3 | $79,493.35 | 0.004592 | 32.28 | 0.0001422 | 0x30...60f1 | |
| 09/05/2026 | 10:45:47 AM | buy | $5.02 | $79,758.19 | 0.002047 | 32.48 | 0.00006304 | 0xea...4a8f | |
| 09/05/2026 | 10:16:11 AM | sell | $0.1674 | $79,358.43 | 0.00006812 | 32.28 | 0.05211 | 0xd7...fcac | |
| 09/05/2026 | 9:55:23 AM | sell | $0.3088 | $79,403.35 | 0.0001255 | 32.28 | 0.05389 | 0xd2...0f99 | |
| 09/05/2026 | 9:28:59 AM | sell | $0.09128 | $79,375.94 | 0.00003712 | 32.28 | 0.05115 | 0x91...8c4d | |
| 09/05/2026 | 9:21:23 AM | sell | $0.09128 | $79,375.19 | 0.00003712 | 32.28 | 0.05115 | 0x20...8209 | |
| 09/05/2026 | 8:22:35 AM | sell | $0.08005 | $79,263.19 | 0.0000326 | 32.28 | 0.05101 | 0xa4...5437 | |
| 09/05/2026 | 8:22:23 AM | sell | $1.78 | $79,304.03 | 0.0007261 | 32.28 | 0.00002249 | 0x46...c8d3 | |
| 09/05/2026 | 7:46:47 AM | sell | $0.08018 | $79,393.77 | 0.0000326 | 32.28 | 0.05101 | 0x0b...bd91 | |
| 09/05/2026 | 7:41:59 AM | sell | $0.1635 | $79,386.23 | 0.00006651 | 32.28 | 0.05206 | 0xb8...1be0 | |
| 09/05/2026 | 7:41:35 AM | sell | $0.2746 | $79,384.03 | 0.0001117 | 32.28 | 0.05346 | 0x88...3934 | |
| 09/05/2026 | 7:41:23 AM | sell | $0.412 | $79,396.48 | 0.0001675 | 32.28 | 0.05519 | 0x64...5a96 | |
| 09/05/2026 | 7:38:59 AM | sell | $0.6867 | $79,395.11 | 0.0002792 | 32.28 | 0.05865 | 0x84...005f | |
| 09/05/2026 | 7:36:35 AM | sell | $0.1675 | $79,384.45 | 0.00006812 | 32.28 | 0.05211 | 0x7b...68d5 | |
| 09/05/2026 | 7:36:35 AM | sell | $0.1373 | $79,384.45 | 0.00005585 | 32.28 | 0.05173 | 0x7d...88fb | |
| 09/05/2026 | 7:36:35 AM | sell | $0.1675 | $79,384.46 | 0.00006812 | 32.28 | 0.05211 | 0x5f...985c | |
| 09/05/2026 | 7:36:23 AM | sell | $0.1103 | $79,393.5 | 0.00004487 | 32.28 | 0.05139 | 0xc2...041c | |
| 09/05/2026 | 7:35:35 AM | sell | $0.8243 | $79,413.14 | 0.0003351 | 32.28 | 0.00001038 | 0x1d...3357 | |
| 09/04/2026 | 8:15:23 PM | buy | $382.69 | $79,709.01 | 0.1559 | 32.47 | 0.004801 | 0xd3...e635 |