WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,907.58
Price
34.68 WETH
TVL
$9.11M
MKT CAP
$9.53B
5m
0%
1h
0%
4h
-0.11%
24h
-0.01%
Share
TXNS
61
Buys
28
Sells
33
Volume
48K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
56.1
Pooled WETH:
$1,951.55

WBTC/WETH price stats on Ethereum

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,907.58. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $48,486.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,526,824,554.82. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,105,157.62. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,105,157.62.

The total transactions of WBTC/WETH is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $48,486.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.68, captured at 4:08 PM UTC.

The price of converting 1 WBTC to USD is $80,907.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20263:31:11 PMsell$5.25$80,907.580.00225334.680.00006498
0xe93...D950
0x29...1716
05/11/20261:30:23 PMbuy$6,553.07$81,061.582.8134.840.08084
0xA7D...6Bd8
0x6e...5c9c
05/11/20261:28:47 PMbuy$162.04$80,943.010.0696534.790.002002
0xB51...302c
0xa0...fcb1
05/11/20261:18:59 PMsell$7.65$80,594.610.00328534.580.000095
0x880...b32F
0x3a...ca8f
05/11/20261:15:23 PMbuy$1,076.33$81,059.110.461834.780.01327
0x67b...b2Fc
0xf4...ad19
05/11/20261:07:35 PMbuy$774.62$81,011.50.332434.760.009561
0x935...a3A6
0x19...cff1
05/11/20261:03:11 PMbuy$785.3$80,909.460.337334.750.009705
0xA79...38bE
0xf2...aec5
05/11/20261:01:47 PMbuy$1,033.85$80,936.490.443734.740.01277
0x831...aaf4
0x4c...1b0c
05/11/202612:51:59 PMbuy$629.25$80,920.90.2734.720.007776
0x85d...DCf2
0x6b...9135
05/11/202612:51:11 PMbuy$629.25$80,913.470.2734.710.007776
0x50F...DDCF
0x07...28a4
05/11/202612:50:47 PMbuy$13.98$80,931.590.00634.710.0001728
0x6de...76F1
0x79...9d0f
05/11/202612:45:11 PMbuy$65.18$80,997.150.0279334.710.0008048
0xd19...04d6
0x27...388c
05/11/202612:12:11 PMbuy$115.88$80,855.360.0497534.710.001433
0x102...EA89
0x00...27bf
05/11/202612:11:59 PMbuy$46.35$80,861.330.019934.710.0005733
0x182...3C27
0xc2...39f2
05/11/202612:06:11 PMbuy$654.23$80,997.630.280334.70.008077
0x935...a3A6
0x71...ed0e
05/11/202612:05:47 PMbuy$6.42$80,993.230.00275434.690.00007937
0xE2B...2847
0xac...78d0
05/11/202612:04:59 PMbuy$708.84$80,992.990.303634.690.008751
0x67b...b2Fc
0x68...9131
05/11/202611:23:59 AMbuy$1,095.44$80,942.130.469334.680.01353
0x17f...643e
0xca...69ad
05/11/202611:23:35 AMsell$3.22$80,446.10.00137934.460.00004003
0xF36...4206
0xb0...2502
05/11/202611:18:11 AMbuy$0.7219$80,941.310.000309534.70.05892
0x018...f186
0x0f...1612