WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,782.14
Price
32.26 WETH
TVL
$8.82M
MKT CAP
$8.92B
5m
0%
1h
-0.58%
4h
-0.92%
24h
6.63%
Share
TXNS
158
Buys
113
Sells
45
Volume
183K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
57.28
Pooled WETH:
$1,853.63

WBTC/WETH price stats on Ethereum

As of August 21, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,782.14. WBTC price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $183,119.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,916,878,220.01. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,822,935.90. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,822,935.90.

The total transactions of WBTC/WETH is 158 in the last 24 hours, 113 of which are buy transactions, and 45 are sales transactions.

WBTC/WETH pool has a trading volume of $183,119.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.26, captured at 12:51 PM UTC.

The price of converting 1 WBTC to USD is $76,782.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202612:36:11 PMsell$617.97$76,782.140.259632.260.008048
0xbAa...0843
0x14...73f9
08/21/202612:29:59 PMsell$1,329.25$76,640.580.559832.270.01734
0x5B4...EFd1
0xc5...bdaa
08/21/202612:26:11 PMsell$681.32$76,610.370.287132.290.008893
0x5B4...EFd1
0xfc...3343
08/21/202612:17:11 PMsell$594.68$76,733.280.250332.30.00775
0x8a7...15AA
0xe3...d585
08/21/202612:17:11 PMsell$522.88$76,752.650.220132.30.006812
0xDf8...b40C
0xa6...4310
08/21/202612:03:35 PMsell$1,350.12$76,627.410.569732.330.01761
0x3Ef...0C8b
0x5d...bd81
08/21/202612:03:35 PMsell$1,061.38$76,585.430.447932.320.01385
0x5Aa...edE4
0xd0...45b7
08/21/202611:53:35 AMsell$248.89$76,818.620.104832.350.00324
0xDaA...54B8
0x92...1798
08/21/202611:46:35 AMsell$0.8253$76,778.850.000347732.350.00001075
0xa90...61Da
0x58...880e
08/21/202611:43:23 AMbuy$7.91$77,228.50.00333532.540.0001024
0x3FC...2eC9
0xe1...27f6
08/21/202611:20:35 AMbuy$850.63$77,416.970.357532.540.01098
0x5B4...EFd1
0x38...2594
08/21/20269:20:11 AMsell$386.53$77,307.140.161732.340.005
0xf2c...f0C9
0xcc...9aab
08/21/20269:02:59 AMbuy$3,070.03$78,232.551.2732.510.03924
0xAd3...5299
0xf9...9255
08/21/20269:02:35 AMbuy$3,135.03$78,292.391.332.470.04004
0x5B4...EFd1
0x8e...f1ed
08/21/20268:59:11 AMbuy$4,369.39$79,195.881.7832.410.05517
0x5B4...EFd1
0x81...72a2
08/21/20268:58:23 AMbuy$4,044.11$79,042.361.6532.350.05116
0x104...8737
0x58...9345
08/21/20268:57:35 AMbuy$3,338.84$78,829.461.3632.30.04235
0xda8...3205
0x40...c0bb
08/21/20268:46:35 AMsell$1,950.09$77,578.90.806932.10.02513
0x82f...4131
0xed...2ff7
08/21/20268:45:47 AMsell$3,756.94$77,634.41.5532.140.04839
0x6AB...3FA1
0xe6...4b63
08/21/20268:39:47 AMsell$9.71$77,441.260.00403632.170.0001254
0xc80...ba56
0xb0...4805