Info about WBTC-WETH pair
- Pooled WBTC:
- 54.52
- Pooled WETH:
- $1,763.83
WBTC/WETH price stats on Ethereum
As of September 4, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,041.37. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $82,341.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,179,247,351.57. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,643,358.47. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,643,358.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 77 in the last 24 hours, 32 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $82,341.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.25, captured at 4:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,041.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:21:35 PM | sell | $894.42 | $79,041.37 | 0.365 | 32.25 | 0.01131 | 0x20...5874 | |
| 09/04/2026 | 2:21:23 PM | sell | $897.45 | $79,023.64 | 0.3665 | 32.27 | 0.01135 | 0x53...0381 | |
| 09/04/2026 | 2:20:35 PM | sell | $1,513.59 | $78,937.56 | 0.6191 | 32.29 | 0.01917 | 0x2b...ba2f | |
| 09/04/2026 | 12:33:47 PM | buy | $642.42 | $79,764.44 | 0.2616 | 32.49 | 0.008054 | 0xaf...db9a | |
| 09/04/2026 | 12:32:11 PM | buy | $1,163.77 | $80,119.89 | 0.4717 | 32.47 | 0.01452 | 0x9b...4046 | |
| 09/04/2026 | 12:31:47 PM | sell | $1,267.44 | $79,944.14 | 0.5118 | 32.28 | 0.01585 | 0x29...1663 | |
| 09/04/2026 | 12:30:23 PM | buy | $18,109.78 | $80,160.56 | 7.3 | 32.35 | 0.2259 | 0x30...9eaa | |
| 09/04/2026 | 12:30:11 PM | buy | $4,216.71 | $80,354.08 | 1.68 | 32.19 | 0.05247 | 0x48...c173 | |
| 09/04/2026 | 11:29:23 AM | buy | $448.23 | $81,251.47 | 0.1773 | 32.15 | 0.005516 | 0xe3...2b09 | |
| 09/04/2026 | 11:27:35 AM | buy | $840.88 | $81,212.88 | 0.3328 | 32.14 | 0.01035 | 0x13...bbde | |
| 09/04/2026 | 11:25:35 AM | buy | $364.54 | $81,151.45 | 0.1443 | 32.13 | 0.004492 | 0x0b...7140 | |
| 09/04/2026 | 11:15:11 AM | buy | $505.82 | $81,058.61 | 0.2005 | 32.13 | 0.00624 | 0x1a...2605 | |
| 09/04/2026 | 11:14:47 AM | buy | $625.42 | $81,065.16 | 0.2478 | 32.12 | 0.007715 | 0x66...a252 | |
| 09/04/2026 | 11:10:35 AM | buy | $299.96 | $81,022.04 | 0.1189 | 32.11 | 0.003702 | 0x17...0330 | |
| 09/04/2026 | 11:04:11 AM | buy | $527.75 | $80,971.32 | 0.2092 | 32.11 | 0.006517 | 0x19...c0ea | |
| 09/04/2026 | 11:03:11 AM | buy | $533.99 | $80,976.89 | 0.2117 | 32.1 | 0.006594 | 0x38...bbe7 | |
| 09/04/2026 | 9:54:35 AM | buy | $742.27 | $80,987.22 | 0.2941 | 32.09 | 0.009165 | 0x23...b97b | |
| 09/04/2026 | 9:53:59 AM | buy | $375.63 | $80,910.73 | 0.1489 | 32.08 | 0.004642 | 0x40...6b59 | |
| 09/04/2026 | 9:47:59 AM | buy | $388.29 | $80,985.34 | 0.1538 | 32.08 | 0.004794 | 0x91...4f07 | |
| 09/04/2026 | 9:18:35 AM | sell | $1,256.11 | $81,102.29 | 0.4939 | 31.89 | 0.01548 | 0x74...d53b |