WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,858.13
Price
31.48 WETH
TVL
$9.03M
MKT CAP
$9.04B
5m
0%
1h
0.63%
4h
0.94%
24h
1.48%
Share
TXNS
89
Buys
34
Sells
55
Volume
115K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
58.16
Pooled WETH:
$1,826.23

WBTC/WETH price stats on Ethereum

As of August 24, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,858.13. WBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $115,413.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,041,834,796.87. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,031,893.43. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,031,893.43.

The total transactions of WBTC/WETH is 89 in the last 24 hours, 34 of which are buy transactions, and 55 are sales transactions.

WBTC/WETH pool has a trading volume of $115,413.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.48, captured at 10:31 AM UTC.

The price of converting 1 WBTC to USD is $77,858.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202610:29:47 AMbuy$995.87$77,858.130.402731.480.01279
0xc83...917c
0x2d...d080
08/24/202610:03:35 AMsell$3,840.9$77,369.521.5531.310.04964
0x2BB...8CE2
0xd7...564b
08/24/20269:08:11 AMsell$152.06$77,129.480.0617931.340.001971
0x8A0...F753
0xbf...85ba
08/24/20269:08:11 AMsell$1,097.32$77,150.830.445931.350.01422
0x82D...5A4F
0xdf...a84a
08/24/20269:04:35 AMsell$370.57$77,083.220.150731.360.004807
0x5B4...EFd1
0x01...84a2
08/24/20268:56:47 AMsell$582.74$76,992.090.237431.370.007568
0x5B4...EFd1
0xc9...d7f0
08/24/20268:54:59 AMsell$634.14$77,091.50.258131.370.008225
0x5B4...EFd1
0xd5...1980
08/24/20268:54:11 AMsell$525.84$77,002.440.214331.380.006828
0xbB0...698c
0x39...41fe
08/24/20268:49:47 AMsell$783.12$77,088.030.318931.390.01015
0x82D...5A4F
0x26...fe5e
08/24/20266:43:59 AMbuy$972.46$77,263.650.397531.580.01258
0x5B4...EFd1
0x0d...9db5
08/24/20266:42:23 AMbuy$452.22$77,257.880.184831.570.005853
0x5B4...EFd1
0x95...e38a
08/24/20266:41:59 AMbuy$246.81$77,129.510.10131.560.0032
0x5B4...EFd1
0x5d...893c
08/24/20265:20:23 AMsell$533.59$76,963.970.217531.380.006933
0x5B4...EFd1
0x84...a6fa
08/24/20265:15:11 AMsell$1,059.93$77,122.950.431431.390.01374
0xAd3...5299
0xee...18ff
08/24/20265:14:47 AMsell$362.96$77,149.390.147731.40.004704
0x5B4...EFd1
0x6c...9732
08/24/20265:14:35 AMsell$869.76$77,107.840.354331.410.01127
0x6AB...3FA1
0xac...bf99
08/24/20265:14:23 AMsell$1,092.38$77,102.970.445231.420.01416
0xF72...A067
0xc0...a2f8
08/24/20265:12:59 AMsell$785.47$77,028.980.320531.430.01019
0x6Eb...d43b
0x8f...590b
08/24/20265:11:47 AMsell$982.3$76,935.170.401531.450.01276
0xe92...0341
0xd1...3d20
08/24/20265:11:35 AMsell$270.91$76,965.470.110731.450.003519
0x6FD...8Cc9
0x7b...b038