WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,962.47
Price
34.4 WETH
TVL
$7.72M
MKT CAP
$7.99B
5m
0%
1h
0.33%
4h
-1.21%
24h
-1.56%
Share
TXNS
223
Buys
142
Sells
81
Volume
62K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
58.69
Pooled WETH:
$2,013.82

WBTC/WETH price stats on Ethereum

As of February 19, 2026, the current price of WBTC token on DEX Uniswap V2 is $65,962.47. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $62,391.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,985,460,956.94. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $7,721,153.26. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $7,721,153.26.

The total transactions of WBTC/WETH is 223 in the last 24 hours, 142 of which are buy transactions, and 81 are sales transactions.

WBTC/WETH pool has a trading volume of $62,391.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.4, captured at 3:33 PM UTC.

The price of converting 1 WBTC to USD is $65,962.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:13:35 PMbuy$587.31$65,962.470.306334.40.008903
0x505...63F1
0x43...a02b
02/19/20263:13:23 PMbuy$577.39$66,035.830.300734.390.008743
0x5B4...EFd1
0x1c...2c46
02/19/20263:12:47 PMbuy$1,927.43$66,020.4134.370.02919
0x6f0...3926
0x2d...29dc
02/19/20263:11:35 PMbuy$3,160.4$66,222.981.6334.330.04772
0x5B4...EFd1
0x28...8c8e
02/19/20263:11:23 PMbuy$525.14$66,189.350.272134.290.007934
0x6f0...3926
0x49...af85
02/19/20262:37:35 PMbuy$1.3$65,949.890.000677334.290.00001975
0x1Dc...3EAc
0x87...1b4d
02/19/20262:13:23 PMsell$901.09$65,845.380.466634.090.01368
0xeAA...8e51
0xa8...556e
02/19/20262:12:23 PMsell$671.17$65,745.790.348234.110.0102
0x867...14D3
0x8e...80d4
02/19/20262:11:11 PMsell$79.96$65,727.530.041534.110.001216
0xACc...37b9
0x6d...4107
02/19/20262:10:35 PMsell$391.07$65,747.110.202934.120.005948
0x7Bf...4625
0x90...400c
02/19/20262:09:23 PMsell$508.19$65,726.940.263834.120.007731
0xeBe...7255
0xd3...c726
02/19/20262:08:23 PMsell$842.48$64,640.320.444934.140.01303
0x5B4...EFd1
0xfa...bc09
02/19/20262:07:35 PMsell$571.65$65,705.940.297134.150.0087
0x5B4...EFd1
0x37...82e4
02/19/20262:06:23 PMsell$68.54$65,705.50.0356334.150.001043
0xACc...37b9
0x63...2279
02/19/20262:02:23 PMsell$681.03$65,724.70.35434.160.01036
0x5B4...EFd1
0x10...f2e1
02/19/20262:01:47 PMsell$549.45$65,754.160.285534.170.008356
0x7Bf...4625
0x96...3a6e
02/19/20261:46:59 PMbuy$104.55$65,915.580.0545134.360.001586
0xD09...D263
0x78...88ad
02/19/20261:46:59 PMbuy$1,069.98$65,935.090.557834.370.01622
0xcE8...C0dc
0xcd...b2dc
02/19/20261:46:11 PMbuy$1,628.72$65,808.640.850134.350.02474
0xa1e...d59e
0x2f...0d05
02/19/20261:45:59 PMbuy$825.76$65,752.410.431134.330.01255
0x67B...0Ea0
0x90...aa4d