WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,931.67
Price
32.43 WETH
TVL
$8.6M
MKT CAP
$8.79B
5m
0%
1h
0%
4h
0.29%
24h
-2.06%
Share
TXNS
56
Buys
25
Sells
31
Volume
35K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
57.99
Pooled WETH:
$1,886.89

WBTC/WETH price stats on Ethereum

As of April 20, 2026, the current price of WBTC token on DEX Uniswap V2 is $73,931.67. WBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $34,983.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,790,797,781.76. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,601,242.33. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,601,242.33.

The total transactions of WBTC/WETH is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $34,983.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.43, captured at 4:39 AM UTC.

The price of converting 1 WBTC to USD is $73,931.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20262:31:23 AMsell$11.91$73,931.90.00522732.430.0001611
0x149...c34b
0x34...b2b2
04/20/20262:31:23 AMsell$1.96$73,931.670.000861232.430.00002655
0xd26...FBD2
0x9d...e351
04/20/20262:31:23 AMsell$2.94$73,932.160.00129332.430.00003987
0xb8E...3F12
0xab...f05a
04/20/20262:01:47 AMsell$4.16$74,168.630.00182232.430.00005619
0xFC5...3534
0xc9...a481
04/20/20261:45:59 AMsell$49.22$74,372.680.0214732.430.0006619
0x0Ad...98c1
0xe4...3bc4
04/20/20261:34:47 AMsell$784.6$74,349.040.342332.440.01055
0x593...1321
0xc2...bb59
04/20/20261:12:35 AMsell$30.22$74,174.230.0132232.450.0004074
0x2F6...7816
0xdd...690c
04/20/20261:10:59 AMsell$580.05$74,194.230.253732.450.007818
0x115...FB22
0xf4...080f
04/20/20261:02:23 AMsell$1,300.63$74,176.660.569332.460.01753
0xbEE...CCcA
0x2d...4195
04/20/202612:49:59 AMsell$635.02$74,054.160.278532.480.008575
0x4AC...FFAE
0x44...2957
04/19/202611:43:23 PMbuy$118.82$74,132.190.0523832.680.001602
0x08D...A6E7
0x48...79ab
04/19/202611:42:35 PMsell$796.61$73,717.080.351132.490.0108
0x20F...8c2E
0xc9...d366
04/19/202610:21:59 PMsell$4.46$73,335.230.00197832.490.00006087
0xbE9...b081
0x14...349f
04/19/202610:04:47 PMsell$10.53$73,424.540.00466232.490.0001434
0x8C1...b45F
0xdf...f290
04/19/202610:04:35 PMsell$7.92$73,510.860.00350132.490.0001077
0x850...329E
0x1b...869e
04/19/202610:00:59 PMbuy$2,626.8$74,007.271.1532.670.03549
0x5B4...EFd1
0x56...0a91
04/19/202610:00:23 PMbuy$676.27$74,264.140.297332.650.009106
0x5B4...EFd1
0x3d...9139
04/19/20269:54:59 PMsell$4.91$73,923.330.00215932.440.00006654
0x839...26A7
0xd0...1294
04/19/20269:46:35 PMsell$4.98$74,351.370.00217332.440.00006699
0x85E...fd4C
0xb2...32a3
04/19/20268:49:59 PMsell$6.62$73,794.350.00291232.440.00008974
0x839...26A7
0x70...82c5