WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,680.34
Price
31.38 WETH
TVL
$8.37M
MKT CAP
$8.79B
5m
-0.37%
1h
-0.35%
4h
-1.62%
24h
-3.85%
Share
TXNS
102
Buys
61
Sells
41
Volume
109K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.42
Pooled WETH:
$1,734.54

WBTC/WETH price stats on Ethereum

As of September 15, 2026, the current price of WBTC token on DEX Uniswap V2 is $75,680.34. WBTC price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $108,845.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,788,923,543.89. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,366,018.41. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,366,018.41.

The total transactions of WBTC/WETH is 102 in the last 24 hours, 61 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $108,845.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.38, captured at 2:45 PM UTC.

The price of converting 1 WBTC to USD is $75,680.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20262:43:23 PMbuy$1,330.62$75,680.340.551731.380.01758
0x461...934B
0x20...e30f
09/15/20262:42:35 PMbuy$1,351.76$75,655.240.560331.360.01786
0xda8...3205
0x48...afb6
09/15/20262:40:47 PMbuy$985.96$75,649.130.408531.340.01303
0x8EC...3778
0xb4...efb9
09/15/20262:38:35 PMbuy$1,804.32$75,960.230.74431.320.02375
0x9E4...f3Fd
0x5b...0cf5
09/15/20262:36:59 PMbuy$1,206.08$75,938.180.497131.30.01588
0x9E4...f3Fd
0xf8...e1fb
09/15/20262:36:23 PMbuy$1,576.82$75,962.580.649331.280.02075
0xda8...3205
0x90...8b69
09/15/20262:23:23 PMbuy$1,129.14$76,265.810.462831.260.0148
0x82f...4131
0x2e...e870
09/15/20262:18:35 PMsell$0.3156$75,880.930.000129231.060.05416
0xC57...1b9e
0x58...1bfc
09/15/20262:18:11 PMsell$2.43$75,928.710.000995631.060.00003205
0x078...8d3F
0x00...a60f
09/15/20262:07:23 PMsell$0.4788$76,014.380.000195731.060.0563
0x6D6...AdAB
0x38...fa18
09/15/20262:05:35 PMsell$2.55$75,980.350.00104431.060.00003362
0x6D6...AdAB
0x02...65e4
09/15/20261:54:47 PMsell$5.86$75,946.450.00239831.060.00007721
0x6F3...BD2d
0xff...3013
09/15/20261:41:59 PMsell$3.37$76,134.270.00137531.060.00004428
0x644...57F0
0xe2...2e20
09/15/20261:40:23 PMbuy$696.8$76,242.210.285531.240.009139
0x403...0442
0x8d...9c8e
09/15/20261:39:47 PMbuy$1,233.61$76,100.680.506231.230.01621
0x3Ef...0C8b
0x03...78cf
09/15/20261:39:35 PMbuy$536.76$76,171.730.219931.210.007046
0x1b1...BbFF
0x32...169f
09/15/20261:38:11 PMbuy$2,377.13$76,593.130.968231.190.03103
0x5B4...EFd1
0x2e...a3fc
09/15/20261:36:59 PMbuy$773.9$76,641.770.314731.170.01009
0x104...8737
0xb6...f54f
09/15/202612:07:11 PMsell$1.36$76,762.570.000549930.980.00001775
0xB22...f082
0x1c...4840
09/15/202612:05:23 PMsell$7.61$76,773.690.00307230.980.00009917
0x7Ab...702e
0x33...1c44