WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,404.01
Price
31.52 WETH
TVL
$9.32M
MKT CAP
$9.8B
5m
0%
1h
0%
4h
-0.19%
24h
-1.71%
Share
TXNS
80
Buys
32
Sells
48
Volume
51K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.04
Pooled WETH:
$1,740.73

WBTC/WETH price stats on Ethereum

As of October 3, 2026, the current price of WBTC token on DEX Uniswap V2 is $84,404.01. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $51,002.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,802,022,736.21. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,320,310.74. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,320,310.74.

The total transactions of WBTC/WETH is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.

WBTC/WETH pool has a trading volume of $51,002.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.52, captured at 6:16 AM UTC.

The price of converting 1 WBTC to USD is $84,404.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20265:30:47 AMsell$0.4135$84,404.010.000154431.520.0549
0x08B...6A46
0x1f...3a8f
10/03/20263:57:11 AMsell$0.1606$84,526.470.000059931.520.0519
0xC0f...9671
0x31...1f44
10/03/20263:26:23 AMsell$719.23$84,499.750.268331.530.008511
0x5B4...EFd1
0xb8...e26b
10/03/20263:21:23 AMsell$0.3827$84,491.680.000142831.530.05453
0xe93...D950
0x7e...0cc5
10/03/20261:41:47 AMsell$41.43$84,567.690.0154531.530.0004899
0x222...3e41
0x45...b250
10/03/20261:16:23 AMsell$1,801.34$84,587.060.671831.550.02129
0xAd3...5299
0xaa...7c09
10/03/202612:54:11 AMsell$0.3253$84,517.030.000121531.560.05385
0xC98...8dAC
0x1d...e2d2
10/02/20269:34:11 PMbuy$319.94$84,419.820.120331.750.003789
0x307...F2de
0xe4...be4e
10/02/20269:33:11 PMbuy$1,102.08$84,368.240.414631.740.01306
0x8EC...3778
0xf8...1da9
10/02/20269:29:35 PMbuy$348.42$84,376.50.13131.730.004129
0x105...3578
0xe8...e182
10/02/20268:59:47 PMbuy$1,015.46$84,428.040.381531.720.01202
0xCa8...e2A5
0xc3...afa0
10/02/20268:59:35 PMbuy$814.14$84,415.170.305831.70.009644
0xc83...917c
0xd1...66a3
10/02/20268:56:47 PMbuy$611.55$84,354.410.229831.690.007249
0x5B4...EFd1
0x74...3419
10/02/20268:48:23 PMbuy$980.63$84,349.060.368431.680.01162
0x5a2...4B72
0x20...97cc
10/02/20266:48:11 PMsell$9.58$83,547.350.00361231.490.0001147
0x225...4D1d
0x85...cd9d
10/02/20266:44:35 PMsell$9.82$83,617.340.003731.490.0001175
0x225...4D1d
0x2c...e3e9
10/02/20266:44:11 PMsell$15.41$83,564.310.0058131.490.0001845
0x681...22c0
0x39...e1f6
10/02/20266:42:47 PMsell$4.93$83,642.110.00185931.490.00005906
0x681...22c0
0xff...964a
10/02/20266:41:59 PMsell$35.07$83,626.430.013231.490.0004194
0x681...22c0
0xea...0724
10/02/20266:40:47 PMsell$16.23$83,712.80.00610831.490.0001939
0x681...22c0
0x74...8caa