WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,343.75
Price
32.14 WETH
TVL
$8.36M
MKT CAP
$8.87B
5m
0%
1h
0.19%
4h
-1.28%
24h
-2.17%
Share
TXNS
54
Buys
32
Sells
22
Volume
32K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.61
Pooled WETH:
$1,760.81

WBTC/WETH price stats on Ethereum

As of September 2, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,343.75. WBTC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $31,941.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,865,967,205.80. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,363,778.83. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,363,778.83.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $31,941.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.14, captured at 11:49 AM UTC.

The price of converting 1 WBTC to USD is $76,343.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202611:15:11 AMsell$23.57$76,343.750.00992832.140.0003088
0x1fE...a69f
0xbe...3d8f
09/02/202610:33:23 AMbuy$867.16$76,395.780.36732.330.01135
0x2a1...0f29
0xfc...fcf0
09/02/202610:32:47 AMbuy$652.44$76,424.360.275932.320.008537
0xe92...0341
0x36...0c01
09/02/202610:32:23 AMbuy$886.08$76,378.760.374832.30.0116
0xbAa...0843
0x63...bfd7
09/02/202610:31:47 AMbuy$972.12$76,458.880.410632.290.01271
0x82D...5A4F
0xa0...0494
09/02/202610:25:23 AMbuy$5.81$76,602.870.0024532.280.00007589
0x19A...FFe7
0x24...d30f
09/02/202610:20:47 AMsell$1.13$76,197.370.000477232.090.00001487
0x4b8...8794
0x67...c964
09/02/202610:05:23 AMsell$65.1$76,109.80.0274532.090.0008554
0xC0f...9671
0x1b...b533
09/02/20269:33:23 AMbuy$664.96$76,574.650.280332.280.008683
0xbB0...698c
0x25...44da
09/02/20269:33:11 AMbuy$1,054.27$76,570.410.444332.260.01376
0x05c...e01F
0x23...4904
09/02/20269:31:59 AMbuy$2,478.15$76,639.561.0432.240.03233
0x8EC...3778
0x8b...d22d
09/02/20269:31:47 AMbuy$52.44$76,592.620.0220632.220.0006846
0xACE...26F1
0x58...b81f
09/02/20269:30:47 AMbuy$2,426.8$76,700.71.0132.20.03163
0x5B4...EFd1
0x7e...bcf3
09/02/20269:30:35 AMbuy$571.11$76,691.750.239632.180.007446
0xbB0...698c
0xab...ce75
09/02/20269:24:23 AMbuy$1,790.5$76,652.790.751232.160.02335
0x8EC...3778
0xfe...ed85
09/02/20269:24:11 AMbuy$713.46$76,550.190.299532.140.00932
0x82D...5A4F
0xa5...4fa4
09/02/20269:23:47 AMbuy$1,466.79$76,723.490.614132.120.01911
0xF72...A067
0x15...bc42
09/02/20269:17:23 AMbuy$474.21$76,727.270.198432.110.00618
0x5B4...EFd1
0x10...0881
09/02/20267:41:59 AMsell$0.1415$77,335.60.000058431.910.05183
0xe22...48d4
0x5a...99fe
09/02/20267:11:23 AMsell$0.102$77,329.070.0000421231.910.05132
0xC0f...9671
0x83...dcc2