WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,776.21
Price
33.77 WETH
TVL
$8.09M
MKT CAP
$8.8B
5m
0%
1h
0%
4h
-0.12%
24h
0.19%
Share
TXNS
26
Buys
4
Sells
22
Volume
7K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.19
Pooled WETH:
$1,802.26

WBTC/WETH price stats on Ethereum

As of November 7, 2026, the current price of WBTC token on DEX Uniswap V2 is $75,776.21. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7,262.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,800,056,754.54. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,086,279.48. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,086,279.48.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $7,262.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.77, captured at 11:49 AM UTC.

The price of converting 1 WBTC to USD is $75,776.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:56:59 AMsell$3.7$75,776.210.00164933.770.00004883
0x07a...0E67
0x55...318c
11/07/20269:32:35 AMsell$1.08$75,788.860.000484733.770.00001435
0x07a...0E67
0xf8...c07d
11/07/20268:07:11 AMsell$0.4549$75,833.120.000202633.770.056
0x87a...8711
0x40...cede
11/07/20267:56:23 AMsell$0.4551$75,864.020.000202633.770.056
0x043...ba77
0xcf...bdc5
11/07/20265:37:59 AMbuy$15.28$76,363.140.006833.980.0002001
0x953...b618
0x75...d688
11/07/20265:20:35 AMsell$125.59$75,862.140.0559233.770.001655
0xdcE...439B
0xd1...1947
11/07/20264:21:23 AMsell$272.01$75,787.390.121233.780.003589
0x3D3...361F
0x6a...9e08
11/07/20264:20:35 AMsell$485.81$75,808.020.216533.780.006408
0xdcE...439B
0xed...fd54
11/07/20264:17:11 AMsell$512.51$75,769.970.228633.790.006764
0x5fE...2289
0x32...a479
11/07/20264:14:59 AMsell$7.6$75,822.760.00338833.80.0001002
0x07a...0E67
0x32...8074
11/07/20263:37:35 AMsell$699.02$75,729.950.31233.80.00923
0xE8f...A7A6
0xe5...9bf7
11/07/20263:31:11 AMsell$246.97$75,914.410.1133.810.003253
0xdcE...439B
0xa5...ccb6
11/07/20263:01:11 AMsell$0.1882$75,925.180.0000838633.810.05248
0xdEf...71B7
0x4a...95c7
11/06/202611:20:59 PMsell$0.8507$75,559.20.000380733.810.00001126
0xC1c...CC81
0xea...c5d7
11/06/202611:19:23 PMsell$0.8619$75,547.390.000385833.810.00001141
0xC1c...CC81
0xbd...66d1
11/06/202610:40:11 PMsell$0.893$75,749.530.000398733.810.00001179
0xC1c...CC81
0xac...ce81
11/06/202610:18:59 PMbuy$9.91$76,210.380.00442534.020.00013
0xf78...D6Ce
0xb1...a669
11/06/202610:02:59 PMsell$1,759.58$75,940.140.783933.830.02317
0x9E4...f3Fd
0xf0...3d16
11/06/202610:01:11 PMsell$291.03$75,845.180.129833.840.003837
0xdcE...439B
0x0a...a14f
11/06/202610:00:47 PMsell$697.84$75,947.330.31133.850.009188
0x37B...38fC
0x53...af24