WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,451.43
Price
31.16 WETH
TVL
$8.59M
MKT CAP
$8.99B
5m
0%
1h
-0.07%
4h
-0.52%
24h
-0.02%
Share
TXNS
116
Buys
79
Sells
37
Volume
124K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.61
Pooled WETH:
$1,728.43

WBTC/WETH price stats on Ethereum

As of September 15, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,451.43. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $123,959.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,994,604,292.18. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,591,279.57. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,591,279.57.

The total transactions of WBTC/WETH is 116 in the last 24 hours, 79 of which are buy transactions, and 37 are sales transactions.

WBTC/WETH pool has a trading volume of $123,959.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.16, captured at 5:39 AM UTC.

The price of converting 1 WBTC to USD is $77,451.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20265:12:47 AMbuy$1,023.09$77,451.430.411631.160.0132
0x2B2...1073
0x5b...79a1
09/15/20265:10:47 AMbuy$508.22$77,498.450.204231.150.006557
0x9E4...f3Fd
0x75...c28c
09/15/20265:10:35 AMbuy$693.09$77,510.770.278431.140.008941
0xAd3...5299
0x46...c2d9
09/15/20265:08:59 AMbuy$772.92$77,595.730.310131.130.00996
0x5B4...EFd1
0xf4...719b
09/15/20265:02:35 AMbuy$294.75$77,565.830.118231.120.0038
0x172...1F63
0x10...0fa3
09/15/20264:38:35 AMbuy$298.87$77,504.460.1231.110.003856
0x9F4...6270
0xb1...0774
09/15/20264:38:35 AMbuy$199.24$77,513.40.0831.120.00257
0x4Fc...1B54
0x57...e20f
09/15/20264:34:11 AMbuy$405.18$77,507.210.162631.110.005227
0x5B4...EFd1
0xe7...d3da
09/15/20264:34:11 AMbuy$149.5$77,517.170.0600131.110.001928
0x834...5713
0xa3...c7f8
09/15/20263:33:11 AMbuy$7.73$77,858.630.0030931.10.00009934
0x946...D4FE
0x28...fa20
09/15/202612:20:35 AMbuy$197.97$78,031.010.0789231.10.002537
0xd7E...a3B2
0x09...a6a9
09/15/202612:04:11 AMbuy$0.6686$78,209.880.00026631.120.05855
0x9a5...288C
0xf9...cc69
09/14/202611:38:11 PMbuy$1,007.49$78,263.140.400331.090.01287
0x5B4...EFd1
0xca...deda
09/14/202611:37:23 PMbuy$992.68$78,291.690.394131.080.01267
0x5a2...4B72
0x1a...e543
09/14/202611:36:47 PMbuy$119.69$78,273.040.0475231.070.001529
0x354...E2e3
0x21...1c36
09/14/202611:36:23 PMbuy$524.31$78,278.980.208131.070.006698
0x8EC...3778
0x56...a769
09/14/202611:30:59 PMbuy$697.74$78,355.560.276631.060.008904
0x104...8737
0x57...826f
09/14/202611:13:59 PMbuy$1,046.24$78,493.380.413831.050.01332
0x82f...4131
0x4e...42cd
09/14/202611:06:11 PMbuy$686.71$78,474.670.271631.030.00875
0x0e0...2c5e
0x34...94a4
09/14/202611:05:59 PMbuy$645.04$78,444.960.255131.020.008222
0xD46...5F47
0xaa...a6c0