WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,710.49
Price
31.99 WETH
TVL
$8.64M
MKT CAP
$9.14B
5m
0%
1h
-0.20%
4h
-0.38%
24h
-1.56%
Share
TXNS
52
Buys
11
Sells
41
Volume
35K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.73
Pooled WETH:
$1,756.43

WBTC/WETH price stats on Ethereum

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,710.49. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $34,843.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,140,821,731.54. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,642,584.51. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,642,584.51.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 11 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $34,843.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.99, captured at 8:05 AM UTC.

The price of converting 1 WBTC to USD is $78,710.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20267:59:59 AMsell$81.4$78,710.490.0330831.990.001034
0x722...01B6
0x1e...9dcc
08/26/20267:43:47 AMsell$103.15$78,858.920.0418531.990.001308
0x645...8c08
0xa8...10c4
08/26/20267:15:59 AMsell$159.7$78,870.840.0647831.990.002024
0x1fE...a69f
0xe3...061e
08/26/20264:09:59 AMsell$1,064.67$79,022.850.4312320.01347
0xF72...A067
0xf9...447b
08/26/20264:09:35 AMsell$249.01$79,028.530.100832.010.00315
0x5B4...EFd1
0x5d...cea2
08/26/20264:08:47 AMsell$589.08$79,003.480.238732.020.007456
0x5B4...EFd1
0xfc...bd63
08/26/20264:08:11 AMsell$605.35$79,003.30.245432.030.007662
0x5B4...EFd1
0x25...674d
08/26/20264:07:11 AMsell$599.35$79,011.360.24332.030.007585
0x5B4...EFd1
0x9e...d6d2
08/26/20262:17:47 AMsell$705.31$78,816.830.286732.040.008948
0xe92...0341
0x09...e6da
08/26/20261:46:11 AMsell$0.4228$78,737.660.000172132.050.05537
0xae9...EDa3
0xb2...0a17
08/26/20261:36:47 AMsell$500.49$78,867.250.203432.050.006346
0xEBf...5dC2
0x4f...a8a2
08/26/20261:36:47 AMsell$679.03$78,888.670.27632.060.008607
0x2BB...8CE2
0x91...e78e
08/26/20261:10:23 AMsell$352.17$78,716.030.143432.070.004473
0x5B4...EFd1
0x5a...6671
08/26/20261:06:59 AMsell$19.71$78,842.990.00801932.070.00025
0x163...B8a3
0xd5...4cb6
08/25/20269:21:23 PMbuy$747.98$78,333.560.30832.260.009548
0x09c...3AAA
0xcb...92e4
08/25/20269:20:47 PMbuy$762.98$78,269.260.314432.250.009748
0x2B2...1073
0xcc...a127
08/25/20269:20:23 PMbuy$560.97$78,369.580.230832.240.007158
0xc83...917c
0x2b...6a61
08/25/20269:20:11 PMbuy$1,499.1$78,424.470.61632.220.01911
0x5B4...EFd1
0xaa...3005
08/25/20269:08:59 PMbuy$504.91$78,011.940.208432.210.006472
0x5B4...EFd1
0x27...0891
08/25/20269:08:35 PMbuy$510.05$77,978.990.210632.20.00654
0x5B4...EFd1
0x00...c011