WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,578.03
Price
31.5 WETH
TVL
$8.7M
MKT CAP
$9.13B
5m
0%
1h
0%
4h
-0.41%
24h
0.09%
Share
TXNS
42
Buys
17
Sells
25
Volume
17K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.17
Pooled WETH:
$1,743.25

WBTC/WETH price stats on Ethereum

As of September 9, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,578.03. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $17,119.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,125,438,658.60. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,696,625.33. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,696,625.33.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $17,119.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.5, captured at 6:57 PM UTC.

The price of converting 1 WBTC to USD is $78,578.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20265:55:59 PMsell$0.9665$78,578.030.000387431.50.0000123
0xe93...D950
0x0c...0ee1
09/09/20265:18:11 PMsell$0.7397$78,6180.000296431.50.05941
0xe93...D950
0xe1...64da
09/09/20263:55:47 PMsell$52.69$78,514.420.0211431.50.0006712
0xe93...D950
0xcf...1d57
09/09/20263:45:23 PMsell$760.94$78,147.480.306831.50.009737
0x3Ef...0C8b
0xfd...476b
09/09/20263:10:23 PMsell$650.79$78,501.940.261231.510.00829
0xda8...3205
0xca...4570
09/09/20262:29:23 PMsell$507.42$79,106.190.202231.520.006414
0x461...934B
0xe2...7e7e
09/09/20262:05:59 PMsell$1,117.98$79,043.910.44631.530.01414
0xbB0...698c
0xdf...bd97
09/09/20262:05:11 PMsell$305.79$78,986.170.122131.540.003871
0x28F...8470
0x87...c401
09/09/20262:04:47 PMsell$141.16$78,902.840.0564531.550.001789
0x77F...bc3A
0x49...90b1
09/09/20261:50:59 PMsell$194.15$79,211.440.0773431.550.002451
0x302...A7EC
0x07...2fa6
09/09/20261:47:47 PMsell$671.08$79,224.290.267331.560.00847
0x2B2...1073
0x7f...72fa
09/09/202610:52:23 AMbuy$1,035.33$78,905.70.416531.740.01312
0x2B2...1073
0xbd...bf97
09/09/202610:52:11 AMbuy$888.78$78,814.820.357831.730.01127
0x2BB...8CE2
0x75...d205
09/09/202610:51:47 AMbuy$39.63$78,962.290.0159231.720.0005019
0x7D2...3f3c
0xe8...02c7
09/09/202610:46:59 AMsell$1.42$78,518.640.00057331.530.00001817
0xB7A...A979
0xc3...d3d8
09/09/202610:46:59 AMsell$2.6$78,518.560.00104631.530.00003317
0x260...8715
0xd8...e332
09/09/202610:46:59 AMsell$6.05$78,518.770.00243231.530.00007712
0x67e...bD2C
0x3a...5173
09/09/202610:40:11 AMbuy$766.65$79,089.580.307531.720.009693
0xF72...A067
0x27...3e7f
09/09/202610:23:35 AMbuy$547.27$78,996.50.219731.710.006927
0x5B4...EFd1
0x46...4812
09/09/202610:23:11 AMbuy$438.13$78,970.540.175931.70.005548
0x5B4...EFd1
0xb9...25eb