WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,642.36
Price
30.99 WETH
TVL
$9.31M
MKT CAP
$9.71B
5m
0%
1h
-0.26%
4h
1.44%
24h
-1.02%
Share
TXNS
77
Buys
17
Sells
60
Volume
36K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.51
Pooled WETH:
$1,725.88

WBTC/WETH price stats on Ethereum

As of September 28, 2026, the current price of WBTC token on DEX Uniswap V2 is $83,642.36. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $35,684.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,713,570,111.45. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,314,048.66. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,314,048.66.

The total transactions of WBTC/WETH is 77 in the last 24 hours, 17 of which are buy transactions, and 60 are sales transactions.

WBTC/WETH pool has a trading volume of $35,684.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.99, captured at 7:24 PM UTC.

The price of converting 1 WBTC to USD is $83,642.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20267:00:59 PMsell$198.39$83,642.360.0735230.990.002371
0x968...A3e3
0x1f...29c8
09/28/20266:41:11 PMsell$241.78$83,320.830.08995310.002901
0x3e8...B699
0xf7...214f
09/28/20266:40:11 PMbuy$159.69$83,847.630.059431.180.001904
0xded...d6e8
0x1f...a442
09/28/20266:40:11 PMbuy$159.69$83,841.910.059431.180.001904
0x3d4...B23A
0xd5...1d03
09/28/20266:38:23 PMsell$139.8$83,391.430.0519730.990.001676
0x7Aa...07cD
0xbe...69d2
09/28/20266:38:11 PMsell$91.22$83,390.010.03391310.001093
0x3df...870D
0x11...9042
09/28/20266:38:11 PMsell$82.24$83,386.890.03057310.0009862
0x7CE...397F
0x30...670a
09/28/20266:38:11 PMsell$98.79$83,378.440.03673310.001184
0x41d...acc5
0xc0...c6ca
09/28/20266:38:11 PMsell$42.59$83,375.890.01583310.0005108
0x3e8...B699
0x2a...bd82
09/28/20266:38:11 PMsell$144.4$83,382.810.05369310.001731
0x761...8Cf0
0x44...07fd
09/28/20266:37:59 PMsell$66.99$83,435.310.02489310.0008029
0xdf9...E900
0xc9...1c6b
09/28/20266:37:11 PMsell$118.33$83,804.510.04378310.001412
0x578...4035
0x1a...68fa
09/28/20266:31:59 PMbuy$133.08$83,870.90.049531.190.001586
0x578...4035
0xdb...d7c8
09/28/20266:31:35 PMbuy$26.65$83,995.190.009931.190.0003173
0xf05...410A
0x06...dd81
09/28/20266:31:35 PMbuy$66.64$83,993.070.0247531.190.0007934
0x3e8...B699
0xbb...c025
09/28/20266:31:35 PMsell$91.82$83,490.160.0341310.001099
0xdf9...E900
0x0b...0db7
09/28/20266:31:23 PMbuy$266.58$83,992.280.09931.190.003173
0x968...A3e3
0xb2...c593
09/28/20266:30:35 PMbuy$159.71$83,858.870.059431.180.001904
0x761...8Cf0
0x4f...5e02
09/28/20266:30:23 PMbuy$74.79$84,026.110.0277531.180.00089
0x7CE...397F
0x4f...6c64
09/28/20266:30:23 PMbuy$92.96$84,023.020.034531.180.001106
0x41d...acc5
0x46...1fe0