WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,932.53
Price
30.6 WETH
TVL
$8.64M
MKT CAP
$8.93B
5m
0%
1h
0%
4h
-0.43%
24h
0.50%
Share
TXNS
116
Buys
50
Sells
66
Volume
155K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.95
Pooled WETH:
$1,717.59

WBTC/WETH price stats on Ethereum

As of September 12, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,932.53. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $154,553.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,934,342,658.89. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,635,951.83. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,635,951.83.

The total transactions of WBTC/WETH is 116 in the last 24 hours, 50 of which are buy transactions, and 66 are sales transactions.

WBTC/WETH pool has a trading volume of $154,553.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.6, captured at 5:06 AM UTC.

The price of converting 1 WBTC to USD is $76,932.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:42:59 AMsell$100.77$76,932.530.0400830.60.001309
0xCcA...941c
0x2e...60fe
09/12/20261:01:11 AMbuy$368.96$77,277.650.146930.780.004774
0x5B4...EFd1
0xf1...7528
09/12/202612:51:47 AMbuy$582.67$77,301.710.231930.770.007537
0x104...8737
0x1f...ab57
09/12/202612:49:35 AMbuy$529.62$77,312.620.210730.760.00685
0x5B4...EFd1
0x94...4ad0
09/12/202612:08:35 AMbuy$428.95$77,297.750.170730.760.005549
0x5B4...EFd1
0x69...4669
09/12/202612:06:35 AMbuy$735.05$77,282.420.292530.750.009511
0xe92...0341
0xbd...9cd5
09/12/202612:06:11 AMbuy$328.47$77,299.470.130630.740.004249
0x5B4...EFd1
0xfd...9f81
09/11/202611:08:11 PMbuy$466.96$77,208.410.185930.740.006048
0x5B4...EFd1
0xd0...ad3f
09/11/202611:00:59 PMbuy$721.94$77,156.090.287530.730.009356
0xbB0...698c
0xb2...8bae
09/11/202610:58:59 PMbuy$552.92$77,170.620.220130.720.007164
0x5B4...EFd1
0x61...c5a6
09/11/202610:57:59 PMbuy$462.51$77,194.590.18430.710.005991
0x5B4...EFd1
0xb3...fe9a
09/11/202610:00:59 PMbuy$1,499.94$77,085.10.597430.70.01945
0xc83...917c
0x5e...dc1c
09/11/202610:00:23 PMbuy$1,057.49$77,082.140.420930.680.01371
0x461...934B
0x00...425f
09/11/20269:56:11 PMbuy$897.03$77,251.270.356130.670.01161
0xe92...0341
0x2f...9776
09/11/20269:55:47 PMbuy$1,592.07$77,269.250.631530.650.0206
0x5a2...4B72
0xb6...7434
09/11/20269:55:11 PMbuy$1,915.08$77,270.870.75930.620.02478
0x5B4...EFd1
0x6a...8dde
09/11/20269:54:59 PMbuy$1,064.57$77,261.350.421730.60.01377
0x05c...e01F
0x91...48c7
09/11/20269:54:47 PMbuy$341.79$77,211.740.135430.590.004426
0x9dA...097D
0xb6...ae28
09/11/20269:36:11 PMsell$0.9537$77,098.440.000376130.410.00001237
0x2A7...652b
0xda...af09
09/11/20269:35:35 PMbuy$0.9606$77,663.20.000378730.610.00001237
0x2A7...652b
0x22...56d0