WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,391.2
Price
33.64 WETH
TVL
$7.24M
MKT CAP
$7.48B
5m
0%
1h
-0.32%
4h
-0.26%
24h
0.40%
Share
TXNS
49
Buys
16
Sells
33
Volume
15K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
56.09
Pooled WETH:
$1,892.83

WBTC/WETH price stats on Ethereum

As of August 19, 2026, the current price of WBTC token on DEX Uniswap V2 is $64,391.2. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $14,954.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,477,891,409.27. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $7,244,385.10. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $7,244,385.10.

The total transactions of WBTC/WETH is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $14,954.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.64, captured at 1:19 AM UTC.

The price of converting 1 WBTC to USD is $64,391.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20261:06:23 AMsell$542.31$64,391.20.283333.640.008422
0x5B4...EFd1
0x36...d898
08/19/20261:05:47 AMsell$287.88$64,592.990.1533.650.004456
0x5B4...EFd1
0xc0...7b40
08/19/20261:05:23 AMsell$413.09$64,404.080.215933.660.006414
0x5B4...EFd1
0x69...d22d
08/19/20261:03:59 AMsell$651.16$64,397.690.340433.670.01011
0xbB0...698c
0x12...19b8
08/19/20261:02:47 AMsell$248.28$64,395.750.129833.680.003855
0x5B4...EFd1
0xce...b419
08/19/20261:02:11 AMsell$406.7$64,443.10.212633.680.006311
0x5B4...EFd1
0x76...9ebf
08/19/202612:22:59 AMsell$123.18$64,600.660.0642433.690.001906
0x6a0...A776
0x41...d2b8
08/19/202612:22:35 AMsell$730.27$64,565.050.381133.70.01131
0x3D8...287a
0xfd...6261
08/19/202612:22:35 AMsell$1,224.46$64,599.90.639133.710.01895
0x5B4...EFd1
0xef...a164
08/18/202610:14:11 PMsell$1,105.78$64,541.90.57833.740.01713
0x5B4...EFd1
0x58...d82e
08/18/20269:47:11 PMsell$1.57$64,393.110.000824133.750.00002442
0xB9b...EB00
0x5b...605d
08/18/20269:05:23 PMsell$1.7$64,561.040.000888933.750.00002634
0xB9b...EB00
0xef...cd8f
08/18/20268:44:23 PMsell$7.06$64,554.380.00369133.750.0001093
0x152...f628
0x82...0042
08/18/20268:23:23 PMsell$1.72$64,540.840.000904533.750.0000268
0xB9b...EB00
0x14...0499
08/18/20268:20:47 PMsell$3.96$64,518.310.00207333.750.00006145
0x979...24F9
0x89...3d30
08/18/20267:44:11 PMsell$1.09$64,579.440.000570733.750.00001691
0xcfe...557a
0x11...ea75
08/18/20267:41:47 PMsell$1.14$64,593.260.00059933.750.00001775
0xB9b...EB00
0x65...2b8d
08/18/20266:59:47 PMsell$1.73$64,635.30.000904133.750.00002679
0xB9b...EB00
0x58...b643
08/18/20266:18:11 PMsell$1.72$64,571.630.000901433.750.00002671
0xB9b...EB00
0x3a...03af
08/18/20264:12:47 PMsell$1.71$64,598.390.000896733.750.00002657
0xB9b...EB00
0x5c...d368