WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,935.66
Price
34.24 WETH
TVL
$8.55M
MKT CAP
$9.4B
5m
0%
1h
0.47%
4h
-0.60%
24h
-0.04%
Share
TXNS
76
Buys
37
Sells
39
Volume
67K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
52.99
Pooled WETH:
$1,809.37

WBTC/WETH price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,935.66. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $66,705.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,399,234,948.78. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,553,127.56. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,553,127.56.

The total transactions of WBTC/WETH is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $66,705.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.24, captured at 4:41 PM UTC.

The price of converting 1 WBTC to USD is $80,935.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20264:35:47 PMbuy$500.55$80,935.660.211734.240.006184
0xc83...917c
0x78...47fa
10/18/20264:29:47 PMbuy$457.73$80,907.320.193634.230.005657
0x99F...0001
0xb6...2333
10/18/20264:28:59 PMbuy$570.83$80,946.470.241334.220.007052
0xe92...0341
0xdb...f1ec
10/18/20264:19:11 PMbuy$632.52$80,889.810.267534.210.007819
0x390...2742
0x24...ee3d
10/18/20264:18:59 PMbuy$251.36$80,867.290.106334.210.003108
0x5B4...EFd1
0x32...83c8
10/18/20264:18:35 PMbuy$1,043.46$80,982.60.440634.20.01288
0x145...7C2D
0x1d...2975
10/18/20264:18:11 PMbuy$1,616.43$81,029.160.681834.170.01994
0x87B...1B9a
0x6d...44e3
10/18/20264:16:47 PMbuy$745.81$80,844.690.31534.140.009225
0xbB0...698c
0x3f...e397
10/18/20264:16:47 PMbuy$660.18$80,871.150.278834.160.008163
0x04f...713E
0xdf...414f
10/18/20264:08:11 PMsell$0.7132$80,504.780.000300733.930.05886
0xC0f...9671
0xee...10a6
10/18/20263:49:11 PMsell$0.7999$80,559.470.00033733.930.05993
0xBE3...cbB2
0x9d...76cc
10/18/20262:31:59 PMbuy$951.15$80,876.740.401434.130.01176
0x7a1...FE48
0xb8...cb8d
10/18/20262:31:35 PMbuy$515.99$80,926.180.217534.120.006376
0x5B4...EFd1
0x2e...5164
10/18/20262:30:59 PMbuy$1,701.26$80,966.640.716634.10.02101
0x708...6Fb9
0x89...51be
10/18/20262:30:47 PMbuy$769.9$80,934.730.324234.080.009512
0x5B4...EFd1
0x4f...0751
10/18/20262:30:23 PMbuy$3,048.35$81,161.421.2734.050.03755
0x2B2...1073
0x5c...9725
10/18/20261:34:23 PMbuy$2,607.11$81,198.511.0934.010.0321
0x5B4...EFd1
0xb1...9327
10/18/20261:34:23 PMbuy$147.45$81,250.640.0617634.030.001814
0x9a2...f365
0xeb...5d39
10/18/20261:33:23 PMbuy$545.86$81,266.80.228233.980.006717
0xbAa...0843
0x77...a2b9
10/18/20261:30:47 PMbuy$716.67$81,236.010.299733.970.008822
0xbB0...698c
0xd9...6a72