WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,603.01
Price
33.56 WETH
TVL
$8.85M
MKT CAP
$9.16B
5m
0%
1h
0%
4h
-0.28%
24h
-0.23%
Share
TXNS
49
Buys
24
Sells
25
Volume
66K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
57.18
Pooled WETH:
$1,914.13

WBTC/WETH price stats on Ethereum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,603.01. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $65,998.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,163,149,809.28. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,851,664.49. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,851,664.49.

The total transactions of WBTC/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $65,998.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.56, captured at 2:06 PM UTC.

The price of converting 1 WBTC to USD is $77,603.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:47:23 PMbuy$1,697.74$77,603.010.734233.560.02187
0x115...FB22
0xbc...9040
04/27/20261:47:11 PMbuy$1,922.73$77,5850.83133.530.02478
0xf28...1256
0x4a...1b11
04/27/202611:24:47 AMbuy$8.92$77,823.540.00384233.520.0001146
0x9C5...67cC
0x97...fec0
04/27/20269:02:23 AMbuy$1,333.33$77,724.60.574833.510.01715
0xB93...511b
0x0e...8d3d
04/27/20268:35:47 AMbuy$394.8$77,519.590.170633.490.005093
0x95D...20F2
0xf4...399a
04/27/20268:35:11 AMbuy$363.06$77,467.690.156933.490.004686
0x95D...20F2
0xc2...e787
04/27/20268:31:11 AMbuy$366.38$77,395.080.158533.480.004733
0x90c...a240
0x4d...7076
04/27/20268:30:35 AMbuy$125.47$77,355.420.0543133.480.001622
0x3A8...C0Ff
0x25...1565
04/27/20268:25:35 AMbuy$947.09$77,483.510.409133.470.01222
0x5B4...EFd1
0xa8...31a7
04/27/20268:22:59 AMbuy$1,203.04$77,415.250.519933.450.01554
0x45e...AdCc
0x86...a8e8
04/27/20268:11:35 AMbuy$1,085.57$77,444.250.468733.440.01401
0xAd3...5299
0x76...049d
04/27/20265:47:59 AMbuy$2,048.93$77,706.580.881133.410.02636
0x5B4...EFd1
0xa7...2b10
04/27/20265:46:11 AMbuy$837.44$77,616.170.360333.390.01078
0x5B4...EFd1
0xf9...34c4
04/27/20265:45:35 AMbuy$1,148.22$77,650.030.493633.380.01478
0x5B4...EFd1
0xee...255c
04/27/20265:44:59 AMbuy$914.37$77,640.230.392933.360.01177
0x252...b057
0xa1...7bfb
04/27/20265:43:35 AMbuy$1,100.09$77,669.60.472333.350.01416
0x2e1...bbFF
0x9d...9ce6
04/27/20265:36:59 AMsell$4.85$77,084.980.00208533.140.00006292
0x4A8...eFc4
0xf7...99c7
04/27/20265:25:23 AMbuy$1,953.26$77,696.20.837833.320.02513
0x855...F7D0
0x91...b6a7
04/27/20265:22:23 AMbuy$4,201.25$77,828.171.7933.280.05398
0xAb7...EabB
0xcb...9b1d
04/27/20265:21:11 AMbuy$2,276.98$77,900.620.971333.230.02922
0xAd3...5299
0x52...f54f