WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,351.51
Price
34.14 WETH
TVL
$8.42M
MKT CAP
$9.22B
5m
0%
1h
-0.91%
4h
-2.10%
24h
-3.76%
Share
TXNS
121
Buys
51
Sells
70
Volume
111K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
52.9
Pooled WETH:
$1,812.11

WBTC/WETH price stats on Ethereum

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,351.51. WBTC price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $110,559.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,215,264,535.97. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,422,143.94. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,422,143.94.

The total transactions of WBTC/WETH is 121 in the last 24 hours, 51 of which are buy transactions, and 70 are sales transactions.

WBTC/WETH pool has a trading volume of $110,559.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.14, captured at 2:05 PM UTC.

The price of converting 1 WBTC to USD is $79,351.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20261:54:59 PMsell$10.3$79,351.510.00443534.140.0001298
0x31c...360a
0x0e...f7f3
10/15/20261:54:47 PMsell$23.01$79,431.680.00989534.140.0002897
0xC0f...9671
0x0b...55bc
10/15/20261:54:35 PMsell$31.62$79,387.240.013634.140.0003983
0x31c...360a
0x44...d217
10/15/20261:54:23 PMsell$25.65$79,538.770.0110134.140.0003225
0x465...467b
0xe2...ec3f
10/15/20261:52:11 PMsell$3.2$79,722.850.00137334.140.00004021
0x54e...0EaB
0xfe...67bb
10/15/20261:31:35 PMsell$5.97$79,807.80.00255634.140.00007487
0xA23...3b9B
0xba...9f3d
10/15/20261:31:35 PMsell$18.79$79,808.270.00804134.140.0002354
0xBb1...95A0
0xc3...1ace
10/15/20261:30:59 PMsell$8.21$79,820.670.00351534.140.0001029
0xBb1...95A0
0x9b...c87d
10/15/20261:26:59 PMsell$0.09436$79,970.90.0000402934.140.05118
0xf1d...D410
0x78...c37f
10/15/20261:13:59 PMsell$0.8441$80,242.20.000359234.140.00001052
0xB88...77A2
0x44...95ea
10/15/20261:12:23 PMsell$12.67$80,082.550.00540434.140.0001582
0x465...467b
0x47...8a38
10/15/202612:25:59 PMsell$0.1559$80,784.10.000065934.140.05193
0x797...706e
0x1f...8bc7
10/15/202612:23:47 PMsell$0.4646$80,673.030.000196634.140.05576
0xB22...f082
0xd5...73c8
10/15/202612:14:59 PMsell$0.3163$80,690.010.000133834.140.05392
0x7cd...182b
0x44...e0df
10/15/202611:04:23 AMsell$8.46$80,522.870.00358834.140.000105
0x91a...359C
0x03...be64
10/15/202610:54:11 AMsell$13.75$80,672.960.00582334.140.0001705
0x91a...359C
0x12...24a1
10/15/202610:43:35 AMsell$0.5276$80,675.750.000223334.140.05654
0xc74...d7f3
0xa1...e4d2
10/15/202610:29:47 AMsell$0.249$80,597.690.000105534.140.05309
0xB88...77A2
0xe7...fe2f
10/15/202610:01:23 AMsell$1.56$81,050.190.000658434.140.00001928
0x245...08b6
0x29...24bb
10/15/20269:29:35 AMsell$0.2175$80,866.860.0000918634.140.05269
0xb88...0D8f
0x99...6ace