WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,223.88
Price
30.74 WETH
TVL
$8.65M
MKT CAP
$8.97B
5m
0%
1h
-0.16%
4h
-0.12%
24h
-0.05%
Share
TXNS
54
Buys
31
Sells
23
Volume
42K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.83
Pooled WETH:
$1,721.45

WBTC/WETH price stats on Ethereum

As of September 13, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,223.88. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $42,261.27. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,968,178,840.95. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,646,757.84. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,646,757.84.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $42,261.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.74, captured at 9:25 PM UTC.

The price of converting 1 WBTC to USD is $77,223.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20269:06:59 PMsell$1,528.31$77,223.880.608530.740.01979
0x3eb...9B1B
0x1a...d1e7
09/13/20268:57:59 PMsell$17.25$77,289.640.00686530.750.0002232
0xCb2...574C
0xcd...de6c
09/13/20268:49:35 PMsell$361.48$77,330.330.143730.760.004674
0xff5...A3C8
0xcb...e488
09/13/20268:48:59 PMsell$464.28$77,344.30.184630.760.006002
0x5B4...EFd1
0xe6...fef2
09/13/20268:48:11 PMsell$735.38$77,331.830.292630.770.009509
0x104...8737
0x8d...7910
09/13/20267:51:35 PMsell$0.3531$77,102.110.000140930.780.05458
0x50B...99b6
0x1a...9341
09/13/20267:07:35 PMsell$285.44$77,363.170.113530.780.003689
0x5B4...EFd1
0x7f...2fa3
09/13/20267:07:11 PMsell$1,110.32$77,365.590.441930.790.01435
0x5a2...4B72
0xae...c3c1
09/13/20267:02:35 PMsell$830.49$77,328.490.330830.80.01073
0x3Ef...0C8b
0xa2...733d
09/13/20267:00:11 PMsell$2.78$77,299.140.00110930.810.000036
0x797...706e
0xaf...a487
09/13/20266:55:35 PMsell$355.5$77,293.30.141730.810.004599
0x08b...3f7D
0x23...0670
09/13/20266:18:23 PMsell$2.26$77,255.50.000903930.810.00002933
0xA0A...67CD
0x89...ef4a
09/13/20266:07:47 PMsell$0.4756$77,221.30.000189830.810.05616
0x42C...CE5D
0x7a...8bfd
09/13/20265:12:23 PMsell$884.76$77,356.470.352530.820.01143
0xF72...A067
0xf2...48d5
09/13/20265:12:11 PMsell$627.96$77,349.610.250330.830.008118
0xbAa...0843
0x31...19e8
09/13/20265:11:11 PMsell$227.49$77,381.030.0906730.840.002939
0x67f...54D6
0x94...e043
09/13/20265:05:35 PMsell$238.6$77,313.780.0951930.840.003086
0x5B4...EFd1
0x99...8807
09/13/20264:12:11 PMsell$1,444.89$77,136.390.57830.850.01873
0x5B4...EFd1
0x17...f955
09/13/20264:11:59 PMsell$534.16$77,171.590.213630.870.006921
0x05c...e01F
0xc2...24b5
09/13/20264:09:47 PMsell$646.99$77,133.40.25930.870.008387
0xAd3...5299
0x2e...ca01