- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 98.82
- Pooled WETH:
- $2,018.32
WBTC/WETH price stats on Ethereum
As of April 25, 2024, the current price of WBTC token on DEX Uniswap is $64,567.06. WBTC price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $91,322.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,002,559,839.33. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $12,734,926.16. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $12,734,926.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $91,322.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.49, captured at 5:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,567.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:57:35 AM | buy | $158.20 | $64,567.06 | 0.05 | 20.49 | 0.00 | 0xf8...88d2 | |
| 2024.04.25 | 4:26:35 AM | sell | $10.13 | $63,950.34 | 0.00 | 20.36 | 0.00 | 0x81...b6ff | |
| 2024.04.25 | 4:14:23 AM | buy | $597.46 | $64,059.41 | 0.19 | 20.48 | 0.01 | 0xf6...7ded | |
| 2024.04.25 | 4:13:35 AM | buy | $520.29 | $64,138.81 | 0.17 | 20.48 | 0.01 | 0x52...353f | |
| 2024.04.25 | 4:03:23 AM | buy | $1 745.41 | $64,414.23 | 0.55 | 20.47 | 0.03 | 0xbd...6fdc | |
| 2024.04.25 | 3:30:59 AM | sell | $1 173.24 | $64,111.64 | 0.37 | 20.35 | 0.02 | 0x7d...e8b7 | |
| 2024.04.25 | 3:28:35 AM | sell | $449.35 | $64,015.71 | 0.14 | 20.35 | 0.01 | 0x35...35b7 | |
| 2024.04.25 | 2:09:11 AM | buy | $62.90 | $64,395.2 | 0.02 | 20.48 | 0.00 | 0x32...38b4 | |
| 2024.04.25 | 2:08:35 AM | buy | $62.91 | $64,407.83 | 0.02 | 20.48 | 0.00 | 0x33...52ab | |
| 2024.04.25 | 1:52:47 AM | buy | $50.11 | $64,690.59 | 0.02 | 20.48 | 0.00 | 0x2e...26da | |
| 2024.04.25 | 1:40:23 AM | sell | $4 277.97 | $64,469.92 | 1.35 | 20.37 | 0.07 | 0xc0...a4ef | |
| 2024.04.25 | 1:27:11 AM | sell | $1 491.46 | $64,538.74 | 0.47 | 20.39 | 0.02 | 0x84...47af | |
| 2024.04.24 | 11:58:23 PM | buy | $21.92 | $64,418.26 | 0.01 | 20.51 | 0.00 | 0x99...335e | |
| 2024.04.24 | 11:12:11 PM | buy | $137.88 | $64,061.6 | 0.04 | 20.51 | 0.00 | 0xf3...e209 | |
| 2024.04.24 | 11:09:23 PM | sell | $1 011.07 | $63,708.12 | 0.32 | 20.39 | 0.02 | 0xf7...7a41 | |
| 2024.04.24 | 11:09:23 PM | buy | $115.76 | $64,101.26 | 0.04 | 20.52 | 0.00 | 0x54...92c6 | |
| 2024.04.24 | 11:08:11 PM | buy | $301.01 | $64,139.73 | 0.10 | 20.52 | 0.00 | 0xeb...929c | |
| 2024.04.24 | 11:05:11 PM | buy | $4 020.20 | $63,882.76 | 1.29 | 20.5 | 0.06 | 0x16...c351 | |
| 2024.04.24 | 11:05:11 PM | sell | $3 401.97 | $63,493.71 | 1.09 | 20.38 | 0.05 | 0xdd...5d1d | |
| 2024.04.24 | 11:03:23 PM | buy | $128.33 | $63,927.48 | 0.04 | 20.51 | 0.00 | 0xa5...eb7d |