WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,828.88
Price
32.12 WETH
TVL
$8.72M
MKT CAP
$9.27B
5m
0%
1h
0.29%
4h
0.30%
24h
-0.33%
Share
TXNS
64
Buys
17
Sells
47
Volume
52K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.81
Pooled WETH:
$1,754.45

WBTC/WETH price stats on Ethereum

As of September 6, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,828.88. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $51,952.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,270,702,803.16. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,718,153.87. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,718,153.87.

The total transactions of WBTC/WETH is 64 in the last 24 hours, 17 of which are buy transactions, and 47 are sales transactions.

WBTC/WETH pool has a trading volume of $51,952.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.12, captured at 5:37 PM UTC.

The price of converting 1 WBTC to USD is $79,828.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20264:39:59 PMbuy$0.1045$79,828.880.0000420832.120.05131
0x09D...2d79
0xab...ebdd
09/06/20263:58:47 PMbuy$500.68$79,600.340.201832.090.00629
0xAd3...5299
0xf6...6c15
09/06/20263:17:47 PMsell$0.4364$79,060.970.00017631.90.05552
0xED4...B602
0x93...8bb3
09/06/20262:36:11 PMbuy$480.29$79,545.250.193732.090.006038
0x70e...120B
0x8c...bf2b
09/06/20262:32:35 PMbuy$336.75$79,350.840.136132.080.004243
0x5B4...EFd1
0xa1...2da1
09/06/20262:21:23 PMsell$1.01$79,110.10.000407531.880.00001278
0x644...57F0
0x46...28df
09/06/20262:20:59 PMbuy$1,441.84$79,607.950.580832.070.01811
0x5B4...EFd1
0xfa...d50d
09/06/20262:20:35 PMbuy$872.76$79,641.410.351232.050.01095
0x5B4...EFd1
0xb9...4cfb
09/06/20262:18:59 PMbuy$343.65$79,684.560.138232.040.004312
0x5B4...EFd1
0x85...95cb
09/06/20261:34:23 PMbuy$1,338.33$79,727.90.537632.020.01678
0x2BB...8CE2
0x82...2830
09/06/20261:34:23 PMbuy$419.1$79,759.870.168332.040.005254
0x5c3...fCE1
0xaf...b5ee
09/06/20261:33:59 PMbuy$409.1$79,719.880.164232.010.005131
0x5B4...EFd1
0x4d...49e0
09/06/20261:31:35 PMbuy$749.76$79,746.70.3009320.009401
0x5B4...EFd1
0x2e...db49
09/06/20261:25:23 PMbuy$384.89$79,766.350.154331.990.004825
0x4D8...3657
0xdc...f2eb
09/06/20261:24:11 PMbuy$102.26$79,794.990.04131.990.001281
0xf0D...5C71
0x3b...bd76
09/06/202612:47:59 PMsell$9.46$79,513.860.00378631.80.000119
0xC0f...9671
0xe8...911a
09/06/202612:40:35 PMsell$0.1257$79,586.740.0000502431.80.05158
0xC0f...9671
0xaf...db21
09/06/202610:56:59 AMsell$0.6108$79,536.420.000244231.80.05768
0xC0f...9671
0xc9...08e0
09/06/202610:30:23 AMbuy$608.43$79,938.630.243431.980.007611
0xda8...3205
0x9f...5761
09/06/202610:03:35 AMbuy$0.1289$80,102.950.0000515832.030.05161
0xbaB...5229
0x60...cd02