WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,146.65
Price
33.35 WETH
TVL
$8.9M
MKT CAP
$9.66B
5m
0%
1h
0%
4h
-0.09%
24h
-0.04%
Share
TXNS
144
Buys
71
Sells
73
Volume
124K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.68
Pooled WETH:
$1,785.63

WBTC/WETH price stats on Ethereum

As of October 13, 2026, the current price of WBTC token on DEX Uniswap V2 is $83,146.65. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $124,023.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,656,002,798.40. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,902,833.14. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,902,833.14.

The total transactions of WBTC/WETH is 144 in the last 24 hours, 71 of which are buy transactions, and 73 are sales transactions.

WBTC/WETH pool has a trading volume of $124,023.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.35, captured at 12:30 PM UTC.

The price of converting 1 WBTC to USD is $83,146.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:16:59 AMbuy$778.75$83,146.650.312333.350.009366
0xe92...0341
0xd3...a344
10/13/202610:38:47 AMbuy$997.6$83,151.240.399933.340.01199
0x607...0263
0x8d...ad87
10/13/202610:38:11 AMbuy$1,074.08$83,137.140.430533.320.01291
0xbB0...698c
0xe6...b80a
10/13/202610:34:11 AMbuy$1,088.74$83,165.360.43633.30.01309
0x2B2...1073
0x4e...5a06
10/13/202610:32:47 AMbuy$1,321.34$83,200.270.528733.290.01588
0x5B4...EFd1
0xc5...fa01
10/13/202610:30:23 AMbuy$827.04$83,259.240.330533.270.009933
0x2BB...8CE2
0x1b...b1e7
10/13/20269:34:35 AMbuy$96.04$83,291.650.0383633.260.001153
0xB36...aaA9
0xcc...3126
10/13/20269:33:59 AMbuy$534.87$83,284.560.213633.260.006422
0xbAa...0843
0xdb...3929
10/13/20269:32:23 AMbuy$80.67$83,251.890.0322233.250.000969
0x388...Dfc8
0x6c...697f
10/13/20269:31:35 AMbuy$524.37$83,231.450.209533.250.0063
0xF72...A067
0x64...146f
10/13/20269:31:23 AMbuy$367.59$83,215.550.146833.240.004417
0x5B4...EFd1
0x5f...6e8c
10/13/20269:30:59 AMbuy$837.46$83,258.380.334333.230.01005
0xF72...A067
0xe7...c77d
10/13/20269:06:11 AMbuy$725.85$83,316.770.289433.220.008712
0xaf4...9B9D
0x85...bfec
10/13/20269:05:59 AMbuy$730.83$83,228.350.291633.210.008781
0x6AB...3FA1
0xa5...5a14
10/13/20269:05:47 AMbuy$338.69$83,296.90.13533.20.004066
0x5B4...EFd1
0xb8...6d87
10/13/20269:05:35 AMbuy$669.25$83,280.510.266833.20.008036
0x3Ef...0C8b
0x9e...5586
10/13/20269:05:23 AMbuy$419.36$83,272.630.167133.190.005036
0x5B4...EFd1
0xaf...ccbb
10/13/20269:04:59 AMbuy$556.71$83,217.550.22233.180.006689
0x104...8737
0x1e...e6e0
10/13/20266:56:11 AMsell$38.92$83,554.420.0153632.980.0004658
0x2E2...f8b9
0xb0...6f81
10/13/20266:54:23 AMsell$49.3$83,534.420.0194632.980.0005901
0xD27...8440
0xd7...2a0f