WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,483.11
Price
31.05 WETH
TVL
$9.65M
MKT CAP
$10B
5m
0%
1h
0.00%
4h
0.28%
24h
6.56%
Share
TXNS
164
Buys
103
Sells
61
Volume
174K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.63
Pooled WETH:
$1,732.85

WBTC/WETH price stats on Ethereum

As of September 21, 2026, the current price of WBTC token on DEX Uniswap V2 is $86,483.11. WBTC price is up 6.56% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $174,267.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,043,473,245.58. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,650,670.55. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,650,670.55.

The total transactions of WBTC/WETH is 164 in the last 24 hours, 103 of which are buy transactions, and 61 are sales transactions.

WBTC/WETH pool has a trading volume of $174,267.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.05, captured at 11:26 PM UTC.

The price of converting 1 WBTC to USD is $86,483.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:06:11 PMsell$1,047.33$86,483.110.376131.050.01211
0xda8...3205
0x41...9b67
09/21/202611:03:11 PMsell$539.11$86,450.640.193731.060.006236
0x82D...5A4F
0x63...be34
09/21/202610:58:35 PMsell$782.79$86,297.020.281831.070.00907
0x5B4...EFd1
0xa5...bcf7
09/21/202610:55:23 PMsell$579.07$86,332.830.208531.080.006707
0x5B4...EFd1
0xc3...e069
09/21/202610:54:23 PMsell$823.7$86,318.70.296731.090.009542
0x5B4...EFd1
0xce...151a
09/21/202610:53:23 PMsell$539.03$86,324.270.194231.10.006244
0x2BB...8CE2
0x81...dec5
09/21/202610:37:23 PMsell$897.57$86,481.740.322931.110.01037
0x5B4...EFd1
0xcb...51f4
09/21/20269:18:11 PMbuy$1,135.24$86,577.180.410431.290.01311
0x5B4...EFd1
0xb7...e4a7
09/21/20269:17:35 PMbuy$832.51$86,584.910.300831.280.009614
0xda8...3205
0x7c...5117
09/21/20269:10:47 PMbuy$54.57$86,690.330.0196931.280.0006295
0xCb2...574C
0xf4...f1ee
09/21/20268:50:35 PMbuy$489.97$86,847.860.176431.270.005641
0x6a4...6C6A
0x78...6d51
09/21/20268:50:11 PMbuy$1,247.48$86,835.260.449131.260.01436
0x5B4...EFd1
0x68...4bfa
09/21/20268:45:35 PMbuy$1,305.51$86,930.970.469231.240.01501
0x5B4...EFd1
0x22...1d8f
09/21/20268:44:47 PMbuy$777.27$86,873.720.279431.230.008947
0x5B4...EFd1
0x96...015c
09/21/20268:44:23 PMbuy$1,530.65$86,922.230.549731.210.0176
0x3Ef...0C8b
0x6e...72b2
09/21/20268:24:47 PMsell$1,441.28$86,901.830.514631.030.01658
0xda8...3205
0x06...de8b
09/21/20268:21:35 PMsell$4,373.16$86,869.971.5631.060.05034
0x5B4...EFd1
0xc8...c1aa
09/21/20268:19:11 PMsell$5,571.44$86,766.41.9931.130.06421
0xF72...A067
0x74...e93a
09/21/20268:17:47 PMsell$0.8032$86,461.740.000289531.160.05929
0xe93...D950
0x7e...40c8
09/21/20267:54:23 PMbuy$1,219.11$86,465.070.44231.340.01409
0xda8...3205
0xd8...429e