Info about WBTC-WETH pair
- Pooled WBTC:
- 68.46
- Pooled WETH:
- $2,478.46
WBTC/WETH price stats on Ethereum
As of February 16, 2025, the current price of WBTC token on DEX Uniswap is $96,377.79. WBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $70,513.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,483,465,213.12. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $13,237,549.35. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $13,237,549.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $70,513.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.08, captured at 9:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,377.79 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/16/2025 | 9:34:47 PM | sell | $32.86 | $96,377.79 | 0.0123 | 36.08 | 0.000341 | 0x62...07cd | |
02/16/2025 | 9:23:35 PM | buy | $1,465.09 | $97,024.63 | 0.5481 | 36.29 | 0.0151 | 0xb5...1d70 | |
02/16/2025 | 9:16:59 PM | buy | $1,110.65 | $96,987.32 | 0.4155 | 36.28 | 0.01145 | 0x95...7825 | |
02/16/2025 | 9:14:23 PM | buy | $1,721.08 | $97,020.49 | 0.6434 | 36.26 | 0.01773 | 0x00...38bb | |
02/16/2025 | 7:26:11 PM | buy | $4.54 | $96,966.05 | 0.0017 | 36.26 | 0.00004688 | 0x41...089d | |
02/16/2025 | 7:05:11 PM | sell | $15.9 | $96,378.19 | 0.005947 | 36.04 | 0.000165 | 0x9c...9d2d | |
02/16/2025 | 7:00:23 PM | sell | $104.03 | $96,379.63 | 0.0389 | 36.04 | 0.001079 | 0x34...b95b | |
02/16/2025 | 6:30:35 PM | buy | $4,864.74 | $96,812.65 | 1.82 | 36.23 | 0.05024 | 0x14...5034 | |
02/16/2025 | 6:30:23 PM | buy | $1,461.67 | $96,876.8 | 0.5461 | 36.2 | 0.01508 | 0x24...ccd4 | |
02/16/2025 | 6:28:47 PM | buy | $2,028.08 | $96,903.72 | 0.7572 | 36.18 | 0.02092 | 0x43...059c | |
02/16/2025 | 6:20:11 PM | buy | $5,280.71 | $96,854.49 | 1.97 | 36.14 | 0.05452 | 0x86...b144 | |
02/16/2025 | 6:19:23 PM | buy | $74.51 | $96,947.08 | 0.02775 | 36.11 | 0.0007685 | 0xa2...eb3c | |
02/16/2025 | 6:18:35 PM | buy | $536.91 | $96,937.9 | 0.2 | 36.1 | 0.005538 | 0xa7...7a09 | |
02/16/2025 | 6:18:11 PM | buy | $1,107.68 | $96,913.94 | 0.4126 | 36.1 | 0.01142 | 0xeb...9e6a | |
02/16/2025 | 6:15:35 PM | buy | $1,306.63 | $97,018.62 | 0.486 | 36.08 | 0.01346 | 0x16...5d2f | |
02/16/2025 | 6:01:35 PM | buy | $4,277.84 | $97,029.96 | 1.58 | 36.05 | 0.04408 | 0xba...e626 | |
02/16/2025 | 5:55:35 PM | buy | $10.39 | $97,096.33 | 0.003859 | 36.03 | 0.0001071 | 0x25...bf85 | |
02/16/2025 | 5:55:11 PM | buy | $4 | $97,093.9 | 0.001486 | 36.03 | 0.00004126 | 0xaa...8e8a | |
02/16/2025 | 5:38:23 PM | buy | $26.97 | $97,217.74 | 0.01 | 36.03 | 0.0002775 | 0x75...cd0b | |
02/16/2025 | 4:45:35 PM | buy | $5.29 | $97,082.15 | 0.001964 | 36.03 | 0.00005452 | 0xb9...4159 |