WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,660.68
Price
37.57 WETH
TVL
$6.43M
MKT CAP
$6.93B
5m
0%
1h
-0.05%
4h
-1.04%
24h
0.64%
Share
TXNS
98
Buys
51
Sells
47
Volume
63K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.05
Pooled WETH:
$2,024.84

WBTC/WETH price stats on Ethereum

As of June 30, 2026, the current price of WBTC token on DEX Uniswap V2 is $59,660.68. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $62,706.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,928,525,801.27. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $6,430,426.14. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $6,430,426.14.

The total transactions of WBTC/WETH is 98 in the last 24 hours, 51 of which are buy transactions, and 47 are sales transactions.

WBTC/WETH pool has a trading volume of $62,706.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.57, captured at 2:09 AM UTC.

The price of converting 1 WBTC to USD is $59,660.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:41:11 AMbuy$227.59$59,660.680.143337.570.003814
0x5B4...EFd1
0xe9...13da
06/30/20261:40:59 AMbuy$1,443.55$59,775.030.906937.550.02414
0x6AB...3FA1
0xb6...6b0a
06/30/20261:32:59 AMbuy$6.46$59,954.550.00404537.530.0001077
0x42d...FD83
0xe3...28e2
06/30/20261:24:23 AMbuy$125.95$59,842.440.07937.530.002104
0x0Bd...f786
0x25...bd9c
06/30/20261:13:23 AMbuy$456.16$59,661.730.286937.520.007645
0x5B4...EFd1
0xd2...c50d
06/30/20261:11:35 AMbuy$199.38$59,649.030.125437.520.003342
0x5B4...EFd1
0x13...5295
06/30/20261:09:35 AMbuy$186.94$59,666.770.117537.510.003133
0x5B4...EFd1
0xad...6655
06/30/20261:03:23 AMbuy$633.83$59,655.640.398437.50.01062
0xAd3...5299
0xe7...6c40
06/30/20261:02:47 AMbuy$605.32$59,660.790.380337.490.01014
0xAd3...5299
0x43...ba8e
06/30/20261:00:23 AMbuy$315.64$59,714.560.198137.480.005285
0x5B4...EFd1
0x61...52dc
06/30/202612:58:23 AMbuy$327.07$59,686.020.205337.470.005479
0x5B4...EFd1
0xa0...a5ad
06/30/202612:57:23 AMbuy$576.37$59,691.250.361737.460.009656
0x5B4...EFd1
0x1a...7348
06/30/202612:37:11 AMbuy$1,026.71$59,703.640.643937.440.01719
0x104...8737
0xb5...14ee
06/30/202612:36:47 AMbuy$585.1$59,717.440.366637.420.009797
0x461...934B
0x29...7a43
06/30/202612:34:11 AMbuy$230.93$59,722.690.144637.410.003866
0x5B4...EFd1
0x30...c311
06/30/202612:32:11 AMbuy$682.82$59,580.880.428637.40.01146
0x5B4...EFd1
0xef...1769
06/29/202611:28:11 PMbuy$310.92$60,102.530.193437.390.005173
0x88f...2ac6
0x71...4c20
06/29/202611:20:23 PMbuy$292.94$60,153.930.18237.380.004869
0x8a3...a211
0x69...7800
06/29/202611:16:47 PMbuy$179.12$60,206.290.111237.380.002975
0x5B4...EFd1
0x12...0824
06/29/202611:16:23 PMbuy$200.41$60,188.850.124437.370.003329
0x5B4...EFd1
0xea...6e0f