WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,392.19
Price
33.7 WETH
TVL
$8.95M
MKT CAP
$9.25B
5m
0%
1h
0%
4h
-0.06%
24h
0.44%
Share
TXNS
28
Buys
5
Sells
23
Volume
9K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
56.9
Pooled WETH:
$1,923.75

WBTC/WETH price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,392.19. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $8,773.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,252,022,042.36. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,948,531.57. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,948,531.57.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $8,773.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.7, captured at 2:19 PM UTC.

The price of converting 1 WBTC to USD is $78,392.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20261:39:59 PMsell$0.5213$78,392.190.000224133.70.05665
0x838...C1D6
0xd2...8e69
05/03/202612:20:23 PMsell$1.42$78,441.830.000610433.70.00001811
0x389...41F5
0x26...6312
05/03/20267:36:35 AMsell$0.1098$77,905.070.0000475233.70.05141
0x19D...A117
0xce...3e74
05/03/20266:56:35 AMbuy$8.99$78,157.580.00390433.90.0001151
0xACE...eBc1
0x64...e875
05/03/20265:09:47 AMsell$0.3377$77,654.280.000146633.70.05435
0x0a6...e45B
0x14...22c2
05/03/20261:22:23 AMbuy$5.81$78,190.50.00252133.90.00007436
0x850...6095
0xf6...05a4
05/03/202612:35:35 AMsell$0.5653$78,084.040.00024433.70.05724
0xB2B...4fDd
0x39...3bdd
05/03/202612:35:35 AMsell$2.25$78,084.130.000971733.70.00002883
0xc3F...7B3d
0x4f...2cfc
05/03/202612:35:35 AMsell$1.4$78,084.070.000607733.70.00001803
0x563...16D2
0x51...1b3b
05/03/202612:25:59 AMsell$5.28$78,000.030.00228233.70.00006773
0xCd7...6c17
0xc2...a5b6
05/03/202612:25:59 AMsell$3.84$77,999.870.00165933.70.00004925
0x838...C1D6
0xda...3115
05/03/202612:25:59 AMsell$7.27$78,000.250.00314233.70.00009324
0xbFA...4414
0x44...ed13
05/03/202612:25:59 AMsell$10.21$78,000.550.00441333.70.0001309
0xB2B...4fDd
0x54...6c57
05/03/202612:25:59 AMsell$2.16$77,999.760.000935333.70.00002775
0x3E4...cEe8
0xa1...4a03
05/03/202612:25:59 AMsell$1.61$77,999.70.000698333.70.00002072
0xc46...eC73
0x1d...19eb
05/03/202612:10:47 AMsell$6.54$78,020.290.00282933.70.00008395
0x933...8fb0
0x8a...a005
05/02/20269:38:23 PMsell$4,828.75$78,756.892.0633.740.06131
0x4AC...FFAE
0xf0...22f8
05/02/20269:37:59 PMsell$1,320.57$78,666.480.567233.780.01678
0x252...b057
0x6d...5608
05/02/20269:36:47 PMsell$1,966.42$78,264.950.849533.810.02512
0x5B4...EFd1
0x72...945c
05/02/20268:17:35 PMsell$0.2548$78,165.130.000110233.820.05326
0xe93...D950
0x30...1806