Info about WBTC-WETH pair
- Pooled WBTC:
- 59.08
- Pooled WETH:
- $2,000.33
WBTC/WETH price stats on Ethereum
As of February 18, 2026, the current price of WBTC token on DEX Uniswap V2 is $66,870.24. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $65,376.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,104,383,214.74. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $7,928,040.80. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $7,928,040.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $65,376.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.74, captured at 2:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,870.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:05:47 AM | sell | $1.3 | $66,870.24 | 0.0006593 | 33.74 | 0.00001954 | 0x2a...511c | |
| 02/18/2026 | 2:04:35 AM | sell | $1.3 | $66,914.87 | 0.0006585 | 33.75 | 0.00001951 | 0x2a...316d | |
| 02/18/2026 | 1:10:59 AM | buy | $210.47 | $66,957.67 | 0.1067 | 33.95 | 0.003143 | 0x9e...9653 | |
| 02/18/2026 | 1:10:47 AM | buy | $281.42 | $66,972.93 | 0.1426 | 33.94 | 0.004202 | 0x54...33fd | |
| 02/18/2026 | 1:09:11 AM | buy | $515.26 | $66,997 | 0.261 | 33.94 | 0.00769 | 0xb3...6fe3 | |
| 02/18/2026 | 1:08:59 AM | buy | $310.94 | $66,996.65 | 0.1575 | 33.93 | 0.004641 | 0x89...fdfd | |
| 02/18/2026 | 1:08:47 AM | buy | $169.31 | $66,958.17 | 0.0858 | 33.93 | 0.002528 | 0x97...233b | |
| 02/18/2026 | 1:08:35 AM | buy | $153.67 | $67,016.31 | 0.0778 | 33.92 | 0.002293 | 0xb2...c542 | |
| 02/18/2026 | 1:08:35 AM | buy | $68.68 | $67,020.23 | 0.03477 | 33.92 | 0.001024 | 0x60...3003 | |
| 02/18/2026 | 1:05:23 AM | buy | $240.31 | $67,063.02 | 0.1215 | 33.92 | 0.003583 | 0xa6...9312 | |
| 02/17/2026 | 10:13:23 PM | sell | $970.27 | $67,431 | 0.4853 | 33.72 | 0.01438 | 0xa1...a3c6 | |
| 02/17/2026 | 7:17:35 PM | sell | $996.21 | $67,859.87 | 0.4953 | 33.74 | 0.01468 | 0x6a...4c74 | |
| 02/17/2026 | 7:17:23 PM | sell | $441.5 | $67,871.64 | 0.2195 | 33.75 | 0.006504 | 0xdc...9b94 | |
| 02/17/2026 | 7:17:11 PM | sell | $947.86 | $67,860.38 | 0.4716 | 33.76 | 0.01396 | 0x07...536c | |
| 02/17/2026 | 7:16:47 PM | sell | $519.28 | $67,926.81 | 0.2582 | 33.77 | 0.007644 | 0x5d...037a | |
| 02/17/2026 | 7:14:11 PM | sell | $1,659.5 | $67,878.34 | 0.8263 | 33.79 | 0.02444 | 0x8a...81e5 | |
| 02/17/2026 | 7:13:59 PM | sell | $396.56 | $67,881.73 | 0.1975 | 33.81 | 0.005841 | 0xfa...f3a8 | |
| 02/17/2026 | 7:13:23 PM | sell | $909.73 | $67,948.89 | 0.4528 | 33.82 | 0.01338 | 0x50...21d2 | |
| 02/17/2026 | 7:12:47 PM | sell | $909.16 | $67,787.23 | 0.4538 | 33.84 | 0.01341 | 0x69...61e5 | |
| 02/17/2026 | 6:40:35 PM | sell | $827.09 | $67,680.1 | 0.4137 | 33.85 | 0.01222 | 0x68...3e49 |