WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,287.22
Price
33.13 WETH
TVL
$8.87M
MKT CAP
$9.56B
5m
0%
1h
0%
4h
0.45%
24h
1.98%
Share
TXNS
127
Buys
21
Sells
106
Volume
86K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.71
Pooled WETH:
$1,785.02

WBTC/WETH price stats on Ethereum

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V2 is $82,287.22. WBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $85,873.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,556,194,500.99. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,865,814.47. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,865,814.47.

The total transactions of WBTC/WETH is 127 in the last 24 hours, 21 of which are buy transactions, and 106 are sales transactions.

WBTC/WETH pool has a trading volume of $85,873.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.13, captured at 12:27 PM UTC.

The price of converting 1 WBTC to USD is $82,287.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202611:13:35 AMsell$1,435.56$82,323.30.57833.140.01743
0x2BB...8CE2
0x89...f80b
10/16/202611:13:47 AMsell$506.03$82,287.220.203733.130.006149
0x6AB...3FA1
0x3f...81d2
10/16/202611:13:23 AMsell$2,888.97$82,155.111.1633.180.03516
0x5B4...EFd1
0x92...7ae5
10/16/202611:12:35 AMsell$3,434.34$82,150.121.3833.220.0418
0x3Ef...0C8b
0x00...2ae0
10/16/202611:11:47 AMsell$501.19$82,076.70.20333.250.006106
0x104...8737
0x41...44d8
10/16/202611:07:11 AMsell$619.1$82,030.50.25133.260.007547
0x2B2...1073
0xe8...6055
10/16/202610:58:11 AMsell$511.17$81,996.220.207433.270.006234
0x5a2...4B72
0x9e...4643
10/16/202610:53:11 AMsell$514.26$81,920.610.208933.280.006277
0x9E4...f3Fd
0xf6...e0d1
10/16/202610:51:23 AMsell$0.8561$81,928.210.000347833.280.00001045
0xC1c...CC81
0xc1...46c8
10/16/202610:43:35 AMsell$916.24$81,982.660.372133.290.01117
0xAd3...5299
0xdb...4415
10/16/202610:41:23 AMsell$1,653.52$81,935.840.672333.310.02018
0xda8...3205
0xe1...7037
10/16/202610:39:59 AMsell$497.27$81,941.890.202233.330.006068
0x07a...0E67
0xbb...c359
10/16/202610:39:11 AMsell$298.65$81,854.930.121633.330.003648
0x5B4...EFd1
0x91...1244
10/16/202610:38:47 AMsell$786.85$81,878.70.320433.340.00961
0xbB0...698c
0x36...1c15
10/16/202610:32:47 AMsell$348.69$81,8370.142133.350.00426
0x5B4...EFd1
0x48...fb8a
10/16/202610:32:35 AMsell$419.52$81,853.950.170933.350.005125
0x5B4...EFd1
0xa6...f4a1
10/16/202610:32:11 AMsell$688.43$81,840.090.280633.360.008412
0xc83...917c
0xe9...79ac
10/16/202610:30:47 AMsell$479.11$81,791.940.195533.370.005857
0x5B4...EFd1
0xba...5e68
10/16/202610:20:11 AMsell$0.1667$81,740.990.0000680933.380.05204
0x2f2...8e17
0xea...599c
10/16/20269:20:47 AMsell$0.5677$81,810.710.000231633.380.05694
0xC1c...CC81
0xce...9798