WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,790.89
Price
32.94 WETH
TVL
$8.14M
MKT CAP
$8.44B
5m
0.08%
1h
0.40%
4h
0.64%
24h
3.42%
Share
TXNS
141
Buys
76
Sells
65
Volume
150K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
57.69
Pooled WETH:
$1,894.96

WBTC/WETH price stats on Ethereum

As of March 24, 2026, the current price of WBTC token on DEX Uniswap V2 is $70,790.89. WBTC price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $150,207.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,435,276,854.73. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,144,772.68. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,144,772.68.

The total transactions of WBTC/WETH is 141 in the last 24 hours, 76 of which are buy transactions, and 65 are sales transactions.

WBTC/WETH pool has a trading volume of $150,207.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.94, captured at 9:28 AM UTC.

The price of converting 1 WBTC to USD is $70,790.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20269:22:59 AMbuy$276.38$70,790.890.128632.940.003904
0x5B4...EFd1
0x4c...4ee5
03/24/20269:22:11 AMbuy$227.03$70,804.550.105632.930.003206
0x4AC...FFAE
0xe9...bf99
03/24/20269:19:47 AMbuy$314.34$70,851.730.146132.930.004436
0x835...3d9d
0xeb...e16b
03/24/20269:18:59 AMbuy$429.51$70,825.850.199632.920.006064
0x086...6D73
0xaa...77be
03/24/20269:16:23 AMbuy$312.01$70,731.360.145232.920.004411
0x5B4...EFd1
0xd2...0adc
03/24/20269:14:23 AMbuy$313.6$70,747.060.145932.910.004432
0x5B4...EFd1
0x47...bb9f
03/24/20269:14:11 AMbuy$341.73$70,802.50.158832.90.004826
0x5B4...EFd1
0xb4...ecac
03/24/20269:12:59 AMbuy$315.29$70,792.320.146532.90.004453
0xf28...1256
0x46...8a0b
03/24/20269:12:23 AMbuy$328.87$70,766.680.152832.890.004647
0x604...3B8b
0x51...91df
03/24/20269:11:59 AMbuy$677.62$70,791.330.314832.890.009572
0x5B4...EFd1
0xe2...13b4
03/24/20269:08:47 AMbuy$34.35$70,853.890.0159432.880.0004848
0x972...053B
0x72...b1e2
03/24/20269:07:59 AMbuy$207.35$70,859.080.0962232.880.002926
0x5B4...EFd1
0x42...690e
03/24/20268:50:35 AMsell$0.1403$70,509.040.0000650432.680.05199
0x701...B079
0xa7...e2a4
03/24/20267:10:59 AMsell$476.4$70,581.820.220632.680.006749
0x5B4...EFd1
0xcf...a69d
03/24/20267:10:35 AMsell$2,437.26$70,573.151.1232.710.03453
0x5B4...EFd1
0xcb...edda
03/24/20267:06:35 AMsell$1,210.18$70,587.130.561332.740.01714
0x937...7551
0x62...c945
03/24/20267:06:11 AMsell$1,856.81$70,419.450.863932.760.02636
0x5B4...EFd1
0x57...a5e9
03/24/20267:05:47 AMsell$247.18$70,424.420.11532.780.003509
0x61c...4E39
0x3e...4447
03/24/20267:03:35 AMsell$69.47$70,366.890.0323732.780.0009873
0x972...053B
0x51...65c6
03/24/20267:02:35 AMsell$233.95$70,379.670.108932.780.003324
0x972...053B
0xf2...958e