WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,438.87
Price
31.4 WETH
TVL
$9.37M
MKT CAP
$9.81B
5m
0%
1h
-0.02%
4h
0.84%
24h
0.50%
Share
TXNS
52
Buys
8
Sells
44
Volume
42K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.29
Pooled WETH:
$1,741.51

WBTC/WETH price stats on Ethereum

As of September 24, 2026, the current price of WBTC token on DEX Uniswap V2 is $84,438.87. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $41,687.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,806,070,766.30. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,365,898.58. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,365,898.58.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 8 of which are buy transactions, and 44 are sales transactions.

WBTC/WETH pool has a trading volume of $41,687.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.4, captured at 6:03 PM UTC.

The price of converting 1 WBTC to USD is $84,438.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20265:20:35 PMsell$57.29$84,438.870.021331.40.0006785
0xEf1...91ef
0x9f...410f
09/24/20264:52:11 PMsell$161.53$84,457.60.0600631.40.001912
0xF27...99EF
0xeb...4a93
09/24/20261:43:47 PMsell$38.96$83,739.360.0146131.40.0004653
0x179...b9eD
0x40...9175
09/24/202612:43:59 PMbuy$790.61$83,470.540.299131.580.009471
0x104...8737
0x09...f90b
09/24/202611:52:11 AMsell$573.85$83,105.580.216831.390.006905
0xC1e...EF5A
0xce...c415
09/24/202611:37:59 AMbuy$1.31$83,602.060.000495631.60.00001568
0x9D3...50fd
0xc9...d328
09/24/202610:56:47 AMsell$5.16$83,076.460.00195331.40.00006221
0xC0f...9671
0x23...5652
09/24/202610:07:59 AMsell$6.47$82,814.980.00245631.40.00007822
0x388...068B
0x0a...4f7d
09/24/20269:35:23 AMbuy$2.61$83,219.230.000991231.590.00003137
0x49d...0f2D
0xfb...c6d1
09/24/20269:34:59 AMbuy$9,454.14$83,139.653.5831.520.1137
0x9E4...f3Fd
0x4a...58d0
09/24/20268:52:11 AMbuy$0.2172$83,862.30.0000815731.490.05259
0x74C...8A09
0x5b...8ab7
09/24/20267:01:35 AMsell$0.4316$83,983.170.000160731.270.05514
0x899...8352
0x2a...463d
09/24/20266:26:23 AMsell$495.26$84,054.240.184231.270.005892
0xB6C...338C
0xd8...55cb
09/24/20266:11:59 AMsell$18.75$84,095.650.00697531.270.0002229
0x834...5713
0x7b...b205
09/24/20265:43:59 AMsell$398.65$84,198.870.148131.280.004734
0x331...2466
0x6d...2c7f
09/24/20265:43:35 AMbuy$5,061.78$84,703.751.8831.460.05975
0xfb7...4e64
0x78...d7c3
09/24/20265:43:35 AMsell$15.66$84,231.760.00581631.280.0001859
0xACE...9c42
0x48...ddfd
09/24/20265:43:35 AMsell$1,535.99$84,259.740.570431.290.01822
0xaB9...D5e7
0x35...64e4
09/24/20265:39:35 AMbuy$2.26$84,581.810.000842931.420.00002682
0xfb7...4e64
0xba...c02e
09/24/20265:29:23 AMsell$108.4$84,133.380.0402531.230.001288
0xB6C...338C
0x25...90a7