Info about WBTC-WETH pair
- Pooled WBTC:
- 56.46
- Pooled WETH:
- $1,816.18
WBTC/WETH price stats on Ethereum
As of August 25, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,990.87. WBTC price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $92,664.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,289,514,559.35. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,060,071.44. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,060,071.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 104 in the last 24 hours, 68 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $92,664.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.07, captured at 8:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,990.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:17:47 AM | sell | $0.5351 | $79,990.87 | 0.0002145 | 32.07 | 0.05669 | 0x4e...561f | |
| 08/25/2026 | 3:49:23 AM | buy | $676.33 | $80,546.08 | 0.2708 | 32.25 | 0.008396 | 0x79...f8d4 | |
| 08/25/2026 | 3:46:23 AM | buy | $616.26 | $80,557.08 | 0.2467 | 32.24 | 0.00765 | 0xe8...d7fc | |
| 08/25/2026 | 3:45:11 AM | buy | $1,017.19 | $80,505.58 | 0.4073 | 32.23 | 0.01263 | 0x69...5bb5 | |
| 08/25/2026 | 3:38:59 AM | buy | $1,001.9 | $80,769.08 | 0.3997 | 32.22 | 0.0124 | 0x7f...61c8 | |
| 08/25/2026 | 3:38:11 AM | buy | $491.19 | $80,689.27 | 0.196 | 32.21 | 0.006087 | 0xff...2515 | |
| 08/25/2026 | 3:36:11 AM | buy | $556.06 | $80,650.56 | 0.222 | 32.2 | 0.006894 | 0x88...f5d9 | |
| 08/25/2026 | 3:35:11 AM | buy | $519.51 | $80,719.31 | 0.2072 | 32.19 | 0.006436 | 0x51...8d72 | |
| 08/25/2026 | 3:31:59 AM | buy | $546.61 | $80,640.48 | 0.2181 | 32.19 | 0.006778 | 0xb7...5663 | |
| 08/25/2026 | 3:04:47 AM | buy | $919.14 | $80,764.98 | 0.3662 | 32.18 | 0.01138 | 0x1f...9881 | |
| 08/25/2026 | 3:03:35 AM | buy | $686.43 | $80,675.21 | 0.2737 | 32.16 | 0.008508 | 0xff...2118 | |
| 08/25/2026 | 3:02:59 AM | buy | $733.94 | $80,605.23 | 0.2928 | 32.15 | 0.009105 | 0x19...dbec | |
| 08/25/2026 | 3:01:11 AM | buy | $1,030.49 | $80,690.78 | 0.4105 | 32.14 | 0.01277 | 0x4e...9f3e | |
| 08/25/2026 | 2:55:23 AM | buy | $502.9 | $80,592.31 | 0.2005 | 32.13 | 0.00624 | 0x19...e0b5 | |
| 08/25/2026 | 2:21:59 AM | sell | $1.59 | $80,378.92 | 0.000632 | 31.93 | 0.00001979 | 0xc6...8ac8 | |
| 08/25/2026 | 2:19:11 AM | buy | $1,826.91 | $80,714.71 | 0.7269 | 32.11 | 0.02263 | 0xb1...441f | |
| 08/25/2026 | 2:18:59 AM | buy | $2,745.55 | $80,771.45 | 1.09 | 32.08 | 0.03399 | 0xe1...7d91 | |
| 08/25/2026 | 2:18:35 AM | buy | $330.23 | $80,481.82 | 0.1315 | 32.06 | 0.004103 | 0x57...8be5 | |
| 08/25/2026 | 2:18:35 AM | buy | $3,372.8 | $80,416.26 | 1.34 | 32.03 | 0.04194 | 0x0a...f896 | |
| 08/25/2026 | 1:11:11 AM | buy | $237.59 | $79,731.07 | 0.0954 | 32.01 | 0.002979 | 0xd1...a6d1 |