- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 77.95
- Pooled WETH:
- $2,270.32
WBTC/WETH price stats on Ethereum
As of November 21, 2024, the current price of WBTC token on DEX Uniswap is $97,888.75. WBTC price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,000,768.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,337,185,819.70. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $15,291,855.23. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $15,291,855.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 192 in the last 24 hours, 81 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,000,768.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.06, captured at 7:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,888.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:58:11 PM | sell | $7,712.4 | $97,888.75 | 2.29 | 29.06 | 0.07878 | 0x9f...8d6b | |
| 11/21/2024 | 5:54:11 PM | buy | $8,193.48 | $97,684.17 | 2.45 | 29.23 | 0.08387 | 0xa9...e410 | |
| 11/21/2024 | 5:41:47 PM | sell | $6,828.17 | $97,039.7 | 2.04 | 29.05 | 0.07036 | 0xe2...cdb2 | |
| 11/21/2024 | 5:11:23 PM | buy | $7,866.93 | $97,064.94 | 2.36 | 29.23 | 0.08104 | 0x6f...661d | |
| 11/21/2024 | 5:06:47 PM | buy | $865.68 | $96,951.07 | 0.2606 | 29.19 | 0.008929 | 0x0b...b892 | |
| 11/21/2024 | 4:51:11 PM | sell | $11,907.29 | $96,771.31 | 3.57 | 29.06 | 0.123 | 0xeb...3f56 | |
| 11/21/2024 | 4:45:11 PM | sell | $372.05 | $96,849.41 | 0.1118 | 29.11 | 0.003841 | 0x8d...43e1 | |
| 11/21/2024 | 4:40:47 PM | sell | $96.67 | $96,677 | 0.02911 | 29.11 | 0.001 | 0x4f...535a | |
| 11/21/2024 | 4:36:35 PM | sell | $5,885.12 | $96,720.13 | 1.77 | 29.13 | 0.06084 | 0x66...92a8 | |
| 11/21/2024 | 4:20:11 PM | sell | $2,194.22 | $96,192.94 | 0.6653 | 29.16 | 0.02281 | 0x5a...5b04 | |
| 11/21/2024 | 4:15:11 PM | sell | $8,623.73 | $96,318.13 | 2.61 | 29.2 | 0.08953 | 0x1c...b4fc | |
| 11/21/2024 | 4:14:23 PM | sell | $212.94 | $96,213.26 | 0.06472 | 29.24 | 0.002213 | 0x56...4800 | |
| 11/21/2024 | 4:08:11 PM | sell | $288.66 | $96,221 | 0.08773 | 29.24 | 0.003 | 0x55...c413 | |
| 11/21/2024 | 3:44:23 PM | sell | $1,966.75 | $95,682.59 | 0.6013 | 29.25 | 0.02055 | 0xe7...369f | |
| 11/21/2024 | 3:43:35 PM | sell | $7,159.26 | $95,653.44 | 2.19 | 29.29 | 0.07484 | 0xb0...4817 | |
| 11/21/2024 | 3:32:47 PM | buy | $13,308.32 | $95,979.71 | 4.08 | 29.44 | 0.1386 | 0xbf...60dc | |
| 11/21/2024 | 3:31:11 PM | buy | $9,380.74 | $95,755.17 | 2.87 | 29.35 | 0.09796 | 0xeb...b420 | |
| 11/21/2024 | 3:26:59 PM | buy | $11,737.12 | $96,693.97 | 3.55 | 29.27 | 0.1213 | 0xdf...dcdc | |
| 11/21/2024 | 3:26:11 PM | buy | $8,522.27 | $96,561.87 | 2.57 | 29.19 | 0.08825 | 0xa5...985a | |
| 11/21/2024 | 3:20:35 PM | buy | $8,384.75 | $96,737.17 | 2.52 | 29.12 | 0.08667 | 0x2b...4f55 |