Info about WBTC-WETH pair
- Pooled WBTC:
- 54.87
- Pooled WETH:
- $1,751.98
WBTC/WETH price stats on Ethereum
As of August 26, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,717.19. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $37,709.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,141,600,228.45. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,663,684.04. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,663,684.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 52 in the last 24 hours, 11 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $37,709.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.83, captured at 11:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,717.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:50:35 AM | sell | $886.3 | $78,717.19 | 0.3584 | 31.83 | 0.01125 | 0xa2...1de2 | |
| 08/26/2026 | 10:49:59 AM | sell | $1,670.18 | $78,711.76 | 0.6759 | 31.85 | 0.02121 | 0xf2...c45b | |
| 08/26/2026 | 10:49:47 AM | sell | $1,043.38 | $78,700.96 | 0.4225 | 31.87 | 0.01325 | 0x0d...b160 | |
| 08/26/2026 | 10:48:47 AM | sell | $359.65 | $78,710.98 | 0.1456 | 31.88 | 0.004569 | 0xc3...984b | |
| 08/26/2026 | 10:48:35 AM | sell | $759.03 | $78,716.44 | 0.3075 | 31.89 | 0.009642 | 0xcb...49a9 | |
| 08/26/2026 | 10:41:35 AM | sell | $330.31 | $78,593.87 | 0.134 | 31.9 | 0.004202 | 0xb8...f2fd | |
| 08/26/2026 | 10:41:23 AM | sell | $103.42 | $78,590.48 | 0.04198 | 31.9 | 0.001315 | 0xf5...0cc9 | |
| 08/26/2026 | 10:39:23 AM | sell | $735.3 | $78,603.93 | 0.2985 | 31.91 | 0.009354 | 0x59...a677 | |
| 08/26/2026 | 10:39:11 AM | sell | $1,051.72 | $78,593.53 | 0.4272 | 31.92 | 0.01338 | 0xc4...a6ad | |
| 08/26/2026 | 10:38:35 AM | sell | $870.71 | $78,559.3 | 0.3539 | 31.93 | 0.01108 | 0x22...4365 | |
| 08/26/2026 | 10:36:59 AM | sell | $459.98 | $78,579.52 | 0.187 | 31.94 | 0.005853 | 0x4b...e5b6 | |
| 08/26/2026 | 10:36:47 AM | sell | $1,695.78 | $78,586 | 0.6897 | 31.96 | 0.02157 | 0x1b...a294 | |
| 08/26/2026 | 10:35:23 AM | sell | $1,022.45 | $78,584.87 | 0.4161 | 31.98 | 0.01301 | 0x2c...b31b | |
| 08/26/2026 | 7:59:59 AM | sell | $81.4 | $78,710.49 | 0.03308 | 31.99 | 0.001034 | 0x1e...9dcc | |
| 08/26/2026 | 7:43:47 AM | sell | $103.15 | $78,858.92 | 0.04185 | 31.99 | 0.001308 | 0xa8...10c4 | |
| 08/26/2026 | 7:15:59 AM | sell | $159.7 | $78,870.84 | 0.06478 | 31.99 | 0.002024 | 0xe3...061e | |
| 08/26/2026 | 4:09:59 AM | sell | $1,064.67 | $79,022.85 | 0.4312 | 32 | 0.01347 | 0xf9...447b | |
| 08/26/2026 | 4:09:35 AM | sell | $249.01 | $79,028.53 | 0.1008 | 32.01 | 0.00315 | 0x5d...cea2 | |
| 08/26/2026 | 4:08:47 AM | sell | $589.08 | $79,003.48 | 0.2387 | 32.02 | 0.007456 | 0xfc...bd63 | |
| 08/26/2026 | 4:08:11 AM | sell | $605.35 | $79,003.3 | 0.2454 | 32.03 | 0.007662 | 0x25...674d |