WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,450.36
Price
31.76 WETH
TVL
$8.83M
MKT CAP
$8.88B
5m
0%
1h
0.01%
4h
0.48%
24h
-0.03%
Share
TXNS
126
Buys
27
Sells
99
Volume
84K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
57.9
Pooled WETH:
$1,834.2

WBTC/WETH price stats on Ethereum

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,450.36. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $84,390.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,878,347,649.72. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,827,897.88. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,827,897.88.

The total transactions of WBTC/WETH is 126 in the last 24 hours, 27 of which are buy transactions, and 99 are sales transactions.

WBTC/WETH pool has a trading volume of $84,390.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.76, captured at 9:58 AM UTC.

The price of converting 1 WBTC to USD is $76,450.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:36:11 AMbuy$235.19$76,450.360.0977331.760.003076
0xdB5...6c1A
0x97...e83c
08/23/20269:35:59 AMbuy$541.99$76,441.390.225231.760.00709
0x5B4...EFd1
0x7e...a43d
08/23/20268:34:23 AMsell$3,163.18$76,158.781.3131.590.04153
0xda8...3205
0xf4...e88d
08/23/20268:12:35 AMsell$1,290.79$76,159.590.535931.620.01694
0x82D...5A4F
0xd6...c940
08/23/20268:10:11 AMsell$2,312$76,148.920.960931.640.03036
0xe92...0341
0x52...3c0f
08/23/20268:09:47 AMsell$6,450.97$75,991.392.6931.710.08489
0x5B4...EFd1
0x01...97ca
08/23/20268:09:35 AMsell$865.02$76,147.250.360831.760.01135
0xAd3...5299
0xf0...58df
08/23/20268:07:23 AMsell$569.66$76,020.190.238131.770.007493
0x104...8737
0xdb...e1cb
08/23/20268:06:35 AMsell$624.13$76,048.890.260831.780.008206
0x8EC...3778
0xda...63a2
08/23/20267:56:11 AMsell$676.53$75,984.80.28331.790.008903
0xbAa...0843
0x75...4632
08/23/20267:53:47 AMsell$407.85$76,075.050.170431.80.005361
0x5B4...EFd1
0xe9...d609
08/23/20267:53:11 AMsell$404$76,059.580.168931.80.005311
0xbE6...f200
0x54...5576
08/23/20267:02:59 AMsell$820.12$76,029.140.343131.810.01078
0xda8...3205
0xf5...1560
08/23/20267:01:23 AMsell$539.16$76,009.440.225731.820.007093
0x5B4...EFd1
0x65...1cd4
08/23/20266:59:59 AMsell$545.27$76,057.830.228231.830.007169
0x5a2...4B72
0xb9...0f72
08/23/20266:58:23 AMsell$930.18$76,014.920.389631.840.01223
0x5B4...EFd1
0x74...d1dd
08/23/20266:33:35 AMsell$889.85$76,289.840.371531.850.01166
0x82D...5A4F
0x66...3c30
08/23/20266:32:23 AMsell$646.05$76,312.920.269731.860.008465
0x05c...e01F
0xde...0b9c
08/23/20266:29:23 AMsell$582.45$76,148.030.243831.870.007649
0x5B4...EFd1
0xa3...dbc9
08/23/20266:29:11 AMsell$438$76,118.420.183431.880.005754
0x5B4...EFd1
0xb6...031d