WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,204.96
Price
34.04 WETH
TVL
$8.26M
MKT CAP
$8.51B
5m
0%
1h
0%
4h
0.26%
24h
0.84%
Share
TXNS
126
Buys
64
Sells
62
Volume
82K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
59
Pooled WETH:
$2,002.71

WBTC/WETH price stats on Ethereum

As of February 15, 2026, the current price of WBTC token on DEX Uniswap V2 is $70,204.96. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $82,319.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,508,537,241.72. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,260,608.00. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,260,608.00.

The total transactions of WBTC/WETH is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.

WBTC/WETH pool has a trading volume of $82,319.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.04, captured at 9:40 AM UTC.

The price of converting 1 WBTC to USD is $70,204.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20268:37:35 AMbuy$139.46$70,204.960.0676234.040.001986
0xE8e...4d49
0x0e...37bb
02/15/20268:35:59 AMbuy$185.88$70,049.380.0903234.030.002653
0x7Bd...1FdE
0x26...840d
02/15/20268:35:11 AMbuy$627.96$70,140.110.304634.030.008953
0x5B4...EFd1
0x1a...45ab
02/15/20268:33:59 AMbuy$3.66$70,164.850.00177734.020.00005224
0x888...8174
0xf5...c6c4
02/15/20268:33:47 AMbuy$1,340.87$70,130.950.650334.010.01911
0x250...98BD
0x38...6eb3
02/15/20268:33:11 AMsell$27.67$69,735.630.0134133.80.0003968
0x152...f628
0x2e...bc71
02/15/20268:32:35 AMbuy$2,122.43$70,352.081.0233.980.03016
0xb36...56ce
0xe8...1f71
02/15/20268:31:35 AMbuy$1,336.49$70,418.140.644533.950.01897
0xeAA...8e51
0x80...b9f0
02/15/20268:31:11 AMbuy$1,886.26$70,421.980.908833.930.02678
0x45e...AdCc
0x22...b64d
02/15/20268:30:35 AMbuy$1,054.76$70,457.230.507633.90.01497
0xAb7...EabB
0x12...e6e3
02/15/20268:28:47 AMbuy$1,578.78$70,450.210.759433.880.0224
0xeBe...7255
0x32...7300
02/15/20268:28:35 AMbuy$510.08$70,484.720.245133.870.007236
0x5fA...64d4
0x5a...aff8
02/15/20268:28:23 AMbuy$645.5$70,511.460.309933.860.009154
0xff5...A77E
0x3a...9896
02/15/20268:07:35 AMsell$0.1006$70,415.030.0000481233.650.05143
0xe93...D950
0xf1...8798
02/15/20267:46:47 AMsell$3.27$70,378.610.00156433.650.00004648
0xe93...D950
0x08...5c44
02/15/20267:39:59 AMsell$0.16$70,510.040.0000763933.650.05227
0xDE1...1770
0x6f...21c5
02/15/20267:38:47 AMsell$863.47$70,700.70.41133.650.01221
0x5B4...EFd1
0x4c...4b35
02/15/20267:38:11 AMsell$2,473.01$70,609.131.1733.680.03502
0xd27...5A53
0xf0...8326
02/15/20267:21:59 AMbuy$2,615.89$70,718.131.2533.880.03699
0x5B4...EFd1
0xf5...09b6
02/15/20267:21:23 AMbuy$307.25$70,673.950.147233.860.004347
0x5B4...EFd1
0x4e...7e15