WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,424.78
Price
33.87 WETH
TVL
$8.57M
MKT CAP
$9.34B
5m
0.01%
1h
-0.40%
4h
-0.72%
24h
-1.13%
Share
TXNS
40
Buys
6
Sells
34
Volume
24K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.13
Pooled WETH:
$1,804.93

WBTC/WETH price stats on Ethereum

As of October 24, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,424.78. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $24,483.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,339,905,325.19. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,571,527.37. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,571,527.37.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 6 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $24,483.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.87, captured at 1:03 AM UTC.

The price of converting 1 WBTC to USD is $80,424.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20261:02:11 AMsell$585.55$80,424.780.246633.870.00728
0x4d4...bf5D
0x90...73db
10/24/20261:00:59 AMsell$739.14$80,481.30.311133.880.009184
0x5B4...EFd1
0xfe...39c0
10/24/20261:00:59 AMsell$106.45$80,465.390.0448133.870.001323
0xE5B...b9b4
0x7f...9787
10/24/20261:00:35 AMsell$0.2438$80,224.560.00010333.880.05304
0xcbf...aEf8
0x5c...2744
10/24/20261:00:11 AMsell$326.9$80,394.030.137833.890.004066
0x5B4...EFd1
0x31...ea4a
10/24/202612:59:47 AMsell$289.92$80,374.630.122233.890.003607
0x5B4...EFd1
0x6d...3194
10/24/202612:59:35 AMsell$334.46$80,419.960.140933.90.004159
0x5B4...EFd1
0x9f...e6d3
10/24/202612:58:35 AMsell$202.46$80,419.990.0853533.90.002517
0x5B4...EFd1
0x3c...b917
10/24/202612:58:11 AMsell$247.95$80,405.310.104533.90.003083
0x5B4...EFd1
0xa6...33ec
10/24/202612:52:23 AMsell$241.83$80,472.330.101933.910.003005
0x5B4...EFd1
0x5c...0494
10/24/202612:17:35 AMsell$1.46$80,664.790.000614133.910.00001811
0x663...48f0
0x96...a86a
10/24/202612:15:47 AMsell$0.3996$80,744.730.000167933.920.05495
0x7D4...Bc55
0x48...34bb
10/24/202612:15:47 AMsell$756.27$80,731.330.317733.920.009367
0x8B3...756f
0x57...4a06
10/23/202611:49:11 PMsell$500.33$80,403.80.211133.930.006222
0xda8...3205
0x69...3e1f
10/23/202611:48:59 PMsell$280.13$80,881.990.117533.930.003463
0x5B4...EFd1
0x01...99f4
10/23/202611:48:59 PMsell$143.04$80,874.020.0600233.930.001768
0x834...5713
0xc7...faa2
10/23/202611:45:11 PMsell$1.44$80,713.460.000609233.940.00001795
0x544...5aF3
0xa4...0ab9
10/23/202611:44:35 PMsell$329.38$80,731.850.138433.940.004079
0x5B4...EFd1
0x67...7054
10/23/202611:42:23 PMsell$220.91$80,725.80.092933.940.002736
0x1A3...C7a2
0x82...5b22
10/23/202611:40:23 PMsell$122.37$80,713.550.0514733.950.001516
0x5e7...ee5B
0xc3...4fb2