WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,491.93
Price
31.36 WETH
TVL
$9.46M
MKT CAP
$9.93B
5m
0%
1h
0%
4h
-0.58%
24h
4.83%
Share
TXNS
147
Buys
104
Sells
43
Volume
141K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.53
Pooled WETH:
$1,736.17

WBTC/WETH price stats on Ethereum

As of September 22, 2026, the current price of WBTC token on DEX Uniswap V2 is $85,491.93. WBTC price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $141,379.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,928,365,453.01. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,463,817.55. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,463,817.55.

The total transactions of WBTC/WETH is 147 in the last 24 hours, 104 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $141,379.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.36, captured at 8:32 AM UTC.

The price of converting 1 WBTC to USD is $85,491.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20265:24:35 AMbuy$2.72$85,491.930.00131.360.00003188
0xdAd...02DC
0x8f...ba6b
09/22/20265:20:59 AMsell$5.78$84,794.690.00212731.160.00006826
0x928...2002
0x7b...8bfe
09/22/20264:42:59 AMbuy$2.73$85,648.460.00131.360.00003188
0xdAd...02DC
0x38...15c0
09/22/20264:16:11 AMsell$0.1554$85,406.380.0000567231.160.05182
0xC0f...9671
0x0a...2b37
09/22/20263:11:47 AMbuy$500.4$85,518.390.183431.350.005851
0x82D...5A4F
0xb3...0ac1
09/22/20263:11:35 AMbuy$885.05$85,544.880.324231.340.01034
0xbB0...698c
0x31...064f
09/22/20263:10:59 AMbuy$1,187.87$85,558.960.434931.330.01388
0x5B4...EFd1
0xfc...8306
09/22/20263:10:23 AMbuy$1,755.76$85,566.980.642431.310.02051
0x5a2...4B72
0x83...1dca
09/22/20263:10:11 AMbuy$1,285.73$85,563.640.470231.290.01502
0xe92...0341
0x4e...5d2e
09/22/20263:01:35 AMbuy$982.14$85,638.570.358631.270.01146
0x6AB...3FA1
0xbe...bb5b
09/22/20262:56:47 AMbuy$542.93$85,680.840.198131.260.006336
0x461...934B
0x46...c461
09/22/20262:55:35 AMbuy$538.53$85,654.460.196531.250.006287
0x8EC...3778
0xf3...e6d8
09/22/20262:53:59 AMbuy$503.31$85,649.270.183631.250.005876
0x5B4...EFd1
0x65...02b9
09/22/20262:42:59 AMsell$0.3583$85,312.190.000130431.060.0542
0xC0f...9671
0xe6...42cc
09/22/20261:33:11 AMbuy$1.1$85,989.510.000431.250.0000128
0xCCC...A701
0xad...4ae9
09/22/20261:03:59 AMbuy$848.96$85,734.790.309331.240.009902
0x05c...e01F
0x26...b212
09/22/20261:03:23 AMbuy$1,483.26$85,749.240.540131.220.01729
0x5B4...EFd1
0xda...4a51
09/22/202612:02:35 AMsell$1,453.99$86,035.470.524531.040.0169
0xB4C...94Fb
0x19...664f
09/22/202612:00:47 AMsell$8.61$86,138.260.00310531.050.0001
0xB4C...94Fb
0xbc...f847
09/21/202611:06:11 PMsell$1,047.33$86,483.110.376131.050.01211
0xda8...3205
0x41...9b67