WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,654.28
Price
33.7 WETH
TVL
$8.86M
MKT CAP
$9.16B
5m
0%
1h
0%
4h
-0.69%
24h
-0.38%
Share
TXNS
35
Buys
4
Sells
31
Volume
10K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
56.9
Pooled WETH:
$1,923.75

WBTC/WETH price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,654.28. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10,133.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,164,931,482.43. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,864,312.02. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,864,312.02.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 4 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $10,133.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.7, captured at 6:38 AM UTC.

The price of converting 1 WBTC to USD is $77,654.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20265:09:47 AMsell$0.3377$77,654.280.000146633.70.05435
0x0a6...e45B
0x14...22c2
05/03/20261:22:23 AMbuy$5.81$78,190.50.00252133.90.00007436
0x850...6095
0xf6...05a4
05/03/202612:35:35 AMsell$0.5653$78,084.040.00024433.70.05724
0xB2B...4fDd
0x39...3bdd
05/03/202612:35:35 AMsell$2.25$78,084.130.000971733.70.00002883
0xc3F...7B3d
0x4f...2cfc
05/03/202612:35:35 AMsell$1.4$78,084.070.000607733.70.00001803
0x563...16D2
0x51...1b3b
05/03/202612:25:59 AMsell$5.28$78,000.030.00228233.70.00006773
0xCd7...6c17
0xc2...a5b6
05/03/202612:25:59 AMsell$3.84$77,999.870.00165933.70.00004925
0x838...C1D6
0xda...3115
05/03/202612:25:59 AMsell$7.27$78,000.250.00314233.70.00009324
0xbFA...4414
0x44...ed13
05/03/202612:25:59 AMsell$10.21$78,000.550.00441333.70.0001309
0xB2B...4fDd
0x54...6c57
05/03/202612:25:59 AMsell$2.16$77,999.760.000935333.70.00002775
0x3E4...cEe8
0xa1...4a03
05/03/202612:25:59 AMsell$1.61$77,999.70.000698333.70.00002072
0xc46...eC73
0x1d...19eb
05/03/202612:10:47 AMsell$6.54$78,020.290.00282933.70.00008395
0x933...8fb0
0x8a...a005
05/02/20269:38:23 PMsell$4,828.75$78,756.892.0633.740.06131
0x4AC...FFAE
0xf0...22f8
05/02/20269:37:59 PMsell$1,320.57$78,666.480.567233.780.01678
0x252...b057
0x6d...5608
05/02/20269:36:47 PMsell$1,966.42$78,264.950.849533.810.02512
0x5B4...EFd1
0x72...945c
05/02/20268:17:35 PMsell$0.2548$78,165.130.000110233.820.05326
0xe93...D950
0x30...1806
05/02/20267:40:47 PMsell$0.6991$78,210.150.000302433.820.05894
0xC0f...9671
0x86...c8fb
05/02/20266:32:59 PMsell$1.45$78,157.070.000629233.820.0000186
0x395...183b
0xcf...8831
05/02/20263:19:23 PMsell$84.32$77,994.540.0365733.820.001081
0xa6e...02B6
0x33...1c42
05/02/20263:06:47 PMbuy$64.77$78,508.610.0280834.030.0008251
0x940...4C43
0xc5...0afd