WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,114.35
Price
30.78 WETH
TVL
$9.08M
MKT CAP
$9.42B
5m
0%
1h
0%
4h
0.31%
24h
0.12%
Share
TXNS
69
Buys
31
Sells
38
Volume
53K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.79
Pooled WETH:
$1,723.1

WBTC/WETH price stats on Ethereum

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,114.35. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $53,375.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,419,987,392.59. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,079,473.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,079,473.19.

The total transactions of WBTC/WETH is 69 in the last 24 hours, 31 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $53,375.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.78, captured at 8:14 PM UTC.

The price of converting 1 WBTC to USD is $81,114.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20267:57:11 PMsell$4.29$81,114.350.00162830.780.00005289
0x56c...8a8B
0xa7...5924
09/20/20266:45:47 PMsell$0.2301$81,025.370.0000874330.780.05284
0x899...8352
0xbc...c74b
09/20/20266:25:23 PMsell$0.9971$81,005.640.000378930.780.00001231
0xe93...D950
0x33...52f6
09/20/20265:29:35 PMbuy$4.09$81,180.130.00156430.970.0000505
0xa23...d07D
0xce...1d2a
09/20/20265:28:23 PMbuy$1,448.6$81,250.20.55230.960.01782
0xaf0...e5b6
0xb0...f194
09/20/20265:27:35 PMbuy$1,250.75$81,198.190.476630.940.0154
0x5B4...EFd1
0xc4...f1db
09/20/20265:04:59 PMsell$1,127.22$81,282.410.426530.750.01386
0x5B4...EFd1
0x87...cb0d
09/20/20265:04:11 PMsell$967.2$81,261.820.366230.770.0119
0x5B4...EFd1
0x0d...0267
09/20/20265:03:47 PMsell$21.26$81,221.070.00805630.770.0002617
0xeF1...31F1
0x2a...2b4a
09/20/20264:59:23 PMsell$263.71$81,220.480.0999430.780.003246
0xC0f...9671
0x8b...47f5
09/20/20264:43:35 PMsell$694.77$81,447.090.262630.780.00853
0x5B4...EFd1
0x76...a834
09/20/20264:41:47 PMsell$610.21$81,362.150.230930.790.0075
0x968...3Fe9
0x09...95c6
09/20/20264:41:11 PMsell$2,742.26$81,276.661.0330.810.03373
0x12E...8F88
0x80...8863
09/20/20264:40:47 PMsell$213.95$81,321.260.0811330.830.00263
0x8E7...9C36
0x0c...fd20
09/20/20264:39:35 PMsell$968.17$81,331.80.367230.840.0119
0x5B4...EFd1
0xf3...b287
09/20/20264:39:23 PMsell$418.07$81,381.180.158530.850.005137
0x5B4...EFd1
0x5e...643d
09/20/20264:38:59 PMsell$1,473.92$84,9060.535830.860.01735
0x5B4...EFd1
0x61...86af
09/20/20264:38:23 PMsell$576.18$81,340.450.218730.880.007083
0x5C6...747B
0x55...3800
09/20/20264:37:35 PMsell$141.26$81,260.740.0536930.880.001738
0x25e...da06
0x20...6ddb
09/20/20264:36:35 PMsell$805.92$81,277.960.306330.890.009915
0x5B4...EFd1
0xf3...2c7c