- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 60.51
- Pooled WETH:
- $2,682.39
WBTC/WETH price stats on Ethereum
As of June 27, 2025, the current price of WBTC token on DEX Uniswap is $106,621.67. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $245,782.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,778,941,571.61. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $12,943,603.71. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $12,943,603.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 108 in the last 24 hours, 52 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $245,782.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.19, captured at 12:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,621.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:07:35 AM | sell | $325.78 | $106,621.67 | 0.135 | 44.19 | 0.003055 | 0x56...3be5 | |
| 06/27/2025 | 12:05:47 AM | sell | $1.03 | $106,625.39 | 0.0004295 | 44.19 | 0.05972 | 0xff...d06b | |
| 06/26/2025 | 11:58:11 PM | buy | $59.43 | $107,162.27 | 0.02466 | 44.46 | 0.0005546 | 0xf6...b17a | |
| 06/26/2025 | 11:58:11 PM | sell | $2.71 | $106,518.63 | 0.001124 | 44.19 | 0.00002545 | 0xa2...2cad | |
| 06/26/2025 | 11:55:23 PM | buy | $26.02 | $107,162.97 | 0.01079 | 44.46 | 0.0002428 | 0xa2...d4c1 | |
| 06/26/2025 | 11:21:35 PM | sell | $6.72 | $106,667.77 | 0.002786 | 44.19 | 0.00006306 | 0xc4...3f72 | |
| 06/26/2025 | 10:02:47 PM | sell | $2,073.21 | $106,843.36 | 0.8578 | 44.2 | 0.0194 | 0x9c...12fa | |
| 06/26/2025 | 10:02:23 PM | sell | $4,747.72 | $106,734.59 | 1.96 | 44.25 | 0.04448 | 0x53...be6e | |
| 06/26/2025 | 9:53:11 PM | sell | $11.51 | $106,802.01 | 0.004776 | 44.28 | 0.0001078 | 0x99...6da9 | |
| 06/26/2025 | 9:49:47 PM | sell | $2,280.71 | $106,746.51 | 0.9465 | 44.3 | 0.02136 | 0x22...dcac | |
| 06/26/2025 | 9:35:47 PM | buy | $7,395.4 | $107,163.89 | 3.07 | 44.53 | 0.06901 | 0x9f...2b5d | |
| 06/26/2025 | 9:35:35 PM | buy | $2,345.44 | $107,135.09 | 0.9734 | 44.46 | 0.02189 | 0xdf...680b | |
| 06/26/2025 | 9:34:23 PM | buy | $7,178.42 | $107,100.12 | 2.97 | 44.4 | 0.06702 | 0x6a...2e5a | |
| 06/26/2025 | 9:13:11 PM | buy | $2,630.39 | $107,589.01 | 1.08 | 44.33 | 0.02444 | 0x74...7965 | |
| 06/26/2025 | 9:12:23 PM | buy | $2,915.43 | $107,637.1 | 1.19 | 44.29 | 0.02708 | 0x72...299c | |
| 06/26/2025 | 9:12:11 PM | buy | $4,158.77 | $107,598.87 | 1.71 | 44.24 | 0.03865 | 0x9b...f644 | |
| 06/26/2025 | 9:11:47 PM | buy | $2,395.13 | $107,719.81 | 0.9828 | 44.2 | 0.02223 | 0xd5...b7d6 | |
| 06/26/2025 | 9:10:47 PM | buy | $3,666.89 | $107,746.11 | 1.5 | 44.16 | 0.03403 | 0x07...5ef6 | |
| 06/26/2025 | 8:43:35 PM | sell | $2,408.33 | $107,524.54 | 0.983 | 43.89 | 0.02239 | 0x24...f1c9 | |
| 06/26/2025 | 8:42:11 PM | sell | $2,657.74 | $107,535.09 | 1.08 | 43.92 | 0.02471 | 0x97...1fff |