WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,273.73
Price
34.51 WETH
TVL
$8.37M
MKT CAP
$9.21B
5m
0%
1h
-1.42%
4h
-1.19%
24h
-1.53%
Share
TXNS
48
Buys
32
Sells
16
Volume
41K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
52.63
Pooled WETH:
$1,822.21

WBTC/WETH price stats on Ethereum

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,273.73. WBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $41,349.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,206,231,327.80. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,370,852.57. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,370,852.57.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 32 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $41,349.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.51, captured at 3:06 AM UTC.

The price of converting 1 WBTC to USD is $79,273.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:43:59 AMsell$0.2394$79,273.730.000104234.510.05302
0xC0f...9671
0x35...5dfb
10/29/20262:36:11 AMbuy$1,633.24$79,703.160.711234.70.02049
0xAd3...5299
0xae...18d2
10/29/20262:31:11 AMbuy$1,077.58$79,651.380.469234.680.01352
0xB05...5901
0xb4...25bf
10/29/20262:30:59 AMbuy$645.07$79,618.770.280934.670.008102
0x05c...e01F
0x18...39f5
10/29/20262:17:47 AMbuy$796.89$79,740.360.346334.650.009993
0x5B4...EFd1
0x02...a516
10/29/20262:15:59 AMbuy$1,281.59$79,762.140.556634.640.01606
0x2A5...8fa6
0xf1...f8ae
10/29/20262:05:47 AMbuy$3,603.42$79,897.471.5634.60.0451
0x3Ef...0C8b
0xbd...3901
10/29/20262:05:23 AMbuy$969.72$79,940.070.419234.560.01213
0xbAa...0843
0x48...75a5
10/29/20261:48:23 AMbuy$1,547.89$80,351.670.665434.540.01926
0x5B4...EFd1
0xcb...27d6
10/29/20261:48:11 AMbuy$1,431.62$80,295.270.615434.510.01782
0x05c...e01F
0x43...3917
10/29/20261:42:23 AMbuy$602.03$80,417.470.258234.490.007486
0x05c...e01F
0xb8...03f6
10/29/20261:42:23 AMbuy$393.02$80,436.240.168534.50.004886
0x5ac...2830
0x7f...79f1
10/29/20261:38:35 AMbuy$592.44$80,521.760.253734.480.007357
0x2BB...8CE2
0x08...3624
10/29/20261:36:47 AMbuy$280.25$80,526.040.1234.470.00348
0x269...7161
0xc8...f158
10/29/20261:33:47 AMbuy$837.81$80,540.130.358534.470.0104
0x104...8737
0x47...613c
10/29/20261:33:23 AMbuy$523.23$80,621.770.223634.450.006489
0x9E4...f3Fd
0x04...3d4a
10/29/20261:10:35 AMsell$0.3297$80,229.930.000140734.240.05411
0x690...2bFF
0x7d...df66
10/28/20269:32:35 PMsell$10.36$80,636.370.00440434.240.0001286
0x856...B463
0x04...97c2
10/28/20269:15:35 PMsell$0.126$80,831.310.0000534234.240.05156
0x55d...dC31
0x46...2ab1
10/28/20268:40:35 PMbuy$659.71$80,955.980.280734.450.008149
0x67f...0e5d
0x01...4a6a