- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 72.02
- Pooled WETH:
- $2,270.73
WBTC/WETH price stats on Ethereum
As of July 25, 2025, the current price of WBTC token on DEX Uniswap V2 is $117,630.59. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $801,936.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,104,399,905.27. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $16,885,297.33. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $16,885,297.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 255 in the last 24 hours, 131 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $801,936.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.63, captured at 10:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,630.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 9:54:47 PM | buy | $2.11 | $117,630.59 | 0.0005698 | 31.63 | 0.00001801 | 0xb1...33c4 | |
| 07/25/2025 | 9:47:11 PM | sell | $1,247.43 | $116,888.27 | 0.3355 | 31.43 | 0.01067 | 0xce...66ab | |
| 07/25/2025 | 9:46:59 PM | sell | $2,015.96 | $116,933.54 | 0.5422 | 31.45 | 0.01724 | 0x77...8599 | |
| 07/25/2025 | 9:25:23 PM | sell | $239.05 | $116,943.54 | 0.0643 | 31.45 | 0.002044 | 0x11...0788 | |
| 07/25/2025 | 9:22:47 PM | sell | $1,903.78 | $116,890.09 | 0.5125 | 31.46 | 0.01628 | 0x4f...50c0 | |
| 07/25/2025 | 9:21:47 PM | sell | $1,393.19 | $116,865.88 | 0.3752 | 31.47 | 0.01192 | 0x30...4bfe | |
| 07/25/2025 | 9:20:59 PM | sell | $1,375.72 | $116,934.08 | 0.3704 | 31.48 | 0.01176 | 0x3f...6a74 | |
| 07/25/2025 | 9:20:47 PM | sell | $1,400.83 | $116,774.44 | 0.3778 | 31.5 | 0.01199 | 0xd6...4090 | |
| 07/25/2025 | 9:19:47 PM | sell | $1,598.09 | $116,991.49 | 0.4304 | 31.51 | 0.01365 | 0xf9...d44f | |
| 07/25/2025 | 9:19:11 PM | sell | $1,746.34 | $117,032.97 | 0.4703 | 31.52 | 0.01492 | 0x48...8f5c | |
| 07/25/2025 | 9:16:59 PM | sell | $1,225.17 | $116,888.7 | 0.3305 | 31.53 | 0.01048 | 0x6f...a0da | |
| 07/25/2025 | 9:14:47 PM | sell | $554.12 | $116,852.88 | 0.1495 | 31.54 | 0.004742 | 0x94...8812 | |
| 07/25/2025 | 9:11:59 PM | sell | $7,654.52 | $116,890.79 | 2.06 | 31.57 | 0.06548 | 0x9d...a314 | |
| 07/25/2025 | 9:11:47 PM | sell | $3,233.16 | $117,042.04 | 0.8732 | 31.61 | 0.02762 | 0xbd...cd59 | |
| 07/25/2025 | 9:11:23 PM | sell | $1,234.52 | $117,104.06 | 0.3334 | 31.63 | 0.01054 | 0x2b...15ca | |
| 07/25/2025 | 9:11:11 PM | sell | $3,206.33 | $117,165.93 | 0.866 | 31.64 | 0.02736 | 0x5b...3eee | |
| 07/25/2025 | 9:10:11 PM | sell | $2,092.06 | $117,241.24 | 0.565 | 31.66 | 0.01784 | 0xe2...4578 | |
| 07/25/2025 | 9:09:47 PM | sell | $1,344.39 | $117,289.05 | 0.3631 | 31.67 | 0.01146 | 0xb8...95ac | |
| 07/25/2025 | 8:50:11 PM | buy | $7.63 | $117,715.29 | 0.002067 | 31.87 | 0.00006487 | 0x83...e576 | |
| 07/25/2025 | 8:48:23 PM | sell | $3,099.57 | $116,889.36 | 0.8405 | 31.69 | 0.02651 | 0xe3...608f |