WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,960.17
Price
31.71 WETH
TVL
$8.6M
MKT CAP
$9.05B
5m
0%
1h
-0.03%
4h
-0.03%
24h
0.75%
Share
TXNS
88
Buys
0
Sells
88
Volume
4K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.98
Pooled WETH:
$1,748.77

WBTC/WETH price stats on Ethereum

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,960.17. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,888.18. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,053,685,664.40. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,598,641.89. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,598,641.89.

The total transactions of WBTC/WETH is 88 in the last 24 hours, 0 of which are buy transactions, and 88 are sales transactions.

WBTC/WETH pool has a trading volume of $3,888.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.71, captured at 11:42 AM UTC.

The price of converting 1 WBTC to USD is $77,960.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202611:13:59 AMsell$0.1005$77,960.170.000040931.710.05129
0x72C...5697
0xa5...4729
08/30/202611:13:59 AMsell$0.2424$77,960.190.0000986231.710.05311
0xa27...803A
0x57...a1d6
08/30/202611:13:59 AMsell$0.1722$77,960.180.0000700831.710.05221
0x074...6d2f
0x40...41cb
08/30/202611:13:59 AMsell$0.495$77,960.210.000201331.710.05635
0x9fe...6510
0x59...c34d
08/30/202611:13:59 AMsell$0.3539$77,960.20.000143931.710.05454
0x9eb...09Ce
0xae...6870
08/30/202611:13:47 AMsell$0.6392$77,960.260.0002631.710.0582
0x9fe...6510
0x3d...c3a1
08/30/202611:13:47 AMsell$0.3578$77,960.250.000145531.710.05459
0x1E3...4189
0x45...ca7e
08/30/202611:13:47 AMsell$0.1036$77,960.220.0000421731.710.05133
0x9eb...09Ce
0xa8...dfdc
08/30/202611:13:47 AMsell$0.1754$77,960.230.0000713431.710.05225
0x60B...69dE
0x1d...8c4a
08/30/202611:13:47 AMsell$0.2463$77,960.240.000100231.710.05316
0x72C...5697
0x50...b1c8
08/30/202611:13:35 AMsell$0.6377$77,960.040.000259331.710.05818
0x9eb...09Ce
0x4c...17e8
08/30/202611:13:23 AMsell$0.1036$77,959.650.0000421731.710.05133
0x9fe...6510
0x4f...1e25
08/30/202611:13:23 AMsell$0.4966$77,959.690.000201931.710.05637
0x9fe...6510
0x0e...0023
08/30/202611:13:23 AMsell$0.1738$77,959.660.0000707131.710.05223
0x9fe...6510
0xad...4c85
08/30/202611:13:23 AMsell$0.2447$77,959.670.0000995731.710.05314
0x9fe...6510
0xfe...bea2
08/30/202611:13:23 AMsell$0.3562$77,959.680.000144931.710.05457
0x9fe...6510
0xa3...3c81
08/30/202611:02:47 AMsell$0.7977$77,980.220.000324431.710.00001023
0x9fe...6510
0x29...36a3
08/30/202611:02:47 AMsell$1.2$77,980.360.000490231.710.00001546
0x9fe...6510
0x5a...ec08
08/30/202611:02:47 AMsell$0.8593$77,980.250.000349431.710.00001102
0x9fe...6510
0xf8...5fd6
08/30/202611:02:47 AMsell$1.08$77,980.320.000440431.710.00001389
0x9fe...6510
0xe8...fbfa