- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 79.28
- Pooled WETH:
- $2,053.57
WBTC/WETH price stats on Ethereum
As of September 17, 2025, the current price of WBTC token on DEX Uniswap V2 is $116,637.02. WBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $107,275.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,883,099,774.85. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $18,548,070.87. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $18,548,070.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 62 in the last 24 hours, 23 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $107,275.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.82, captured at 12:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,637.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:49:23 PM | sell | $1,324.04 | $116,637.02 | 0.2931 | 25.82 | 0.01135 | 0xb9...3a1a | |
| 09/16/2025 | 10:48:59 PM | sell | $601.49 | $116,661.26 | 0.1331 | 25.83 | 0.005155 | 0x0a...d79e | |
| 09/16/2025 | 10:44:35 PM | sell | $2,726.64 | $116,707.71 | 0.6037 | 25.84 | 0.02336 | 0x20...474a | |
| 09/16/2025 | 10:44:23 PM | sell | $1,970.87 | $116,766.89 | 0.4363 | 25.85 | 0.01687 | 0x1e...5ec3 | |
| 09/16/2025 | 10:44:11 PM | sell | $2,386.35 | $116,821.27 | 0.5283 | 25.86 | 0.02042 | 0xa6...ae25 | |
| 09/16/2025 | 10:38:59 PM | sell | $1,232.81 | $116,857.07 | 0.2729 | 25.87 | 0.01054 | 0xdb...729e | |
| 09/16/2025 | 7:44:47 PM | buy | $1,522.55 | $116,626.84 | 0.3398 | 26.03 | 0.01305 | 0x96...c251 | |
| 09/16/2025 | 7:24:23 PM | buy | $1.05 | $116,739.42 | 0.0002356 | 26.04 | 0.05905 | 0x0a...b4b7 | |
| 09/16/2025 | 7:01:23 PM | buy | $2,188.04 | $116,632.57 | 0.4881 | 26.02 | 0.01876 | 0xb7...1781 | |
| 09/16/2025 | 6:31:23 PM | sell | $1.57 | $116,073.87 | 0.0003519 | 25.85 | 0.00001361 | 0xbe...38ea | |
| 09/16/2025 | 5:34:11 PM | sell | $4.71 | $116,464.7 | 0.001047 | 25.85 | 0.00004052 | 0xdd...8a26 | |
| 09/16/2025 | 5:27:11 PM | sell | $4.49 | $116,400.79 | 0.0009992 | 25.85 | 0.00003864 | 0xbb...2b3a | |
| 09/16/2025 | 5:24:23 PM | sell | $245.22 | $116,311.75 | 0.05452 | 25.86 | 0.002108 | 0x10...2d3e | |
| 09/16/2025 | 5:00:23 PM | buy | $5,213.81 | $115,991.01 | 1.16 | 26 | 0.04495 | 0xf1...89e5 | |
| 09/16/2025 | 4:07:35 PM | buy | $50.92 | $116,096.66 | 0.01139 | 25.98 | 0.0004386 | 0x63...8403 | |
| 09/16/2025 | 4:00:47 PM | sell | $23.34 | $115,386.88 | 0.005225 | 25.83 | 0.0002023 | 0xc8...8be9 | |
| 09/16/2025 | 2:19:11 PM | buy | $8,659.02 | $115,310.16 | 1.94 | 25.96 | 0.07509 | 0x94...67b0 | |
| 09/16/2025 | 2:12:47 PM | buy | $5,133.45 | $115,145.21 | 1.15 | 25.92 | 0.04458 | 0x7f...3c11 | |
| 09/16/2025 | 2:12:11 PM | buy | $3,749.09 | $115,229.16 | 0.8426 | 25.89 | 0.03253 | 0xee...28c0 | |
| 09/16/2025 | 1:45:47 PM | buy | $5,674.97 | $115,174.55 | 1.27 | 25.87 | 0.04927 | 0x47...172b |