WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$117,630.59
Price
31.63 WETH
TVL
$16.89M
MKT CAP
$15.1B
5m
0%
1h
0.29%
4h
0.93%
24h
-1.00%
Share
TXNS
255
Buys
131
Sells
124
Volume
802K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
72.02
Pooled WETH:
$2,270.73

WBTC/WETH price stats on Ethereum

As of July 25, 2025, the current price of WBTC token on DEX Uniswap V2 is $117,630.59. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $801,936.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,104,399,905.27. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $16,885,297.33. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $16,885,297.33.

The total transactions of WBTC/WETH is 255 in the last 24 hours, 131 of which are buy transactions, and 124 are sales transactions.

WBTC/WETH pool has a trading volume of $801,936.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.63, captured at 10:01 PM UTC.

The price of converting 1 WBTC to USD is $117,630.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20259:54:47 PMbuy$2.11$117,630.590.000569831.630.000018010xb1...33c4
07/25/20259:47:11 PMsell$1,247.43$116,888.270.335531.430.010670xce...66ab
07/25/20259:46:59 PMsell$2,015.96$116,933.540.542231.450.017240x77...8599
07/25/20259:25:23 PMsell$239.05$116,943.540.064331.450.0020440x11...0788
07/25/20259:22:47 PMsell$1,903.78$116,890.090.512531.460.016280x4f...50c0
07/25/20259:21:47 PMsell$1,393.19$116,865.880.375231.470.011920x30...4bfe
07/25/20259:20:59 PMsell$1,375.72$116,934.080.370431.480.011760x3f...6a74
07/25/20259:20:47 PMsell$1,400.83$116,774.440.377831.50.011990xd6...4090
07/25/20259:19:47 PMsell$1,598.09$116,991.490.430431.510.013650xf9...d44f
07/25/20259:19:11 PMsell$1,746.34$117,032.970.470331.520.014920x48...8f5c
07/25/20259:16:59 PMsell$1,225.17$116,888.70.330531.530.010480x6f...a0da
07/25/20259:14:47 PMsell$554.12$116,852.880.149531.540.0047420x94...8812
07/25/20259:11:59 PMsell$7,654.52$116,890.792.0631.570.065480x9d...a314
07/25/20259:11:47 PMsell$3,233.16$117,042.040.873231.610.027620xbd...cd59
07/25/20259:11:23 PMsell$1,234.52$117,104.060.333431.630.010540x2b...15ca
07/25/20259:11:11 PMsell$3,206.33$117,165.930.86631.640.027360x5b...3eee
07/25/20259:10:11 PMsell$2,092.06$117,241.240.56531.660.017840xe2...4578
07/25/20259:09:47 PMsell$1,344.39$117,289.050.363131.670.011460xb8...95ac
07/25/20258:50:11 PMbuy$7.63$117,715.290.00206731.870.000064870x83...e576
07/25/20258:48:23 PMsell$3,099.57$116,889.360.840531.690.026510xe3...608f