WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,853.42
Price
38.22 WETH
TVL
$6.4M
MKT CAP
$6.95B
5m
0%
1h
-0.28%
4h
-0.98%
24h
0.22%
Share
TXNS
40
Buys
27
Sells
13
Volume
24K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.58
Pooled WETH:
$2,042.3

WBTC/WETH price stats on Ethereum

As of June 27, 2026, the current price of WBTC token on DEX Uniswap V2 is $59,853.42. WBTC price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $24,207.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,950,908,371.75. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $6,395,820.29. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $6,395,820.29.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $24,207.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.22, captured at 11:04 PM UTC.

The price of converting 1 WBTC to USD is $59,853.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202610:16:47 PMbuy$195.92$59,853.420.125138.220.003273
0x5B4...EFd1
0xa0...a56c
06/27/202610:16:35 PMbuy$1,130.09$59,932.010.720438.20.01885
0x05c...e01F
0x2f...9e26
06/27/202610:15:59 PMbuy$1,254.89$59,960.540.79938.180.02092
0x461...934B
0x7f...00c2
06/27/202610:00:11 PMbuy$234.2$60,049.280.148838.160.0039
0x5B4...EFd1
0xd2...bb50
06/27/20269:56:23 PMbuy$978.74$60,022.390.62238.140.0163
0x104...8737
0xda...d6ce
06/27/20267:27:11 PMbuy$360.87$60,100.560.228838.110.006004
0x5B4...EFd1
0xad...08b4
06/27/20267:27:23 PMbuy$613.07$60,118.760.388838.120.01019
0x6AB...3FA1
0x6a...0100
06/27/20267:25:23 PMbuy$840.34$60,226.480.531638.10.01395
0xAd3...5299
0x06...e538
06/27/20267:24:59 PMbuy$958.29$60,036.370.606938.020.01596
0x5B4...EFd1
0x06...7058
06/27/20267:25:11 PMbuy$2,495.4$60,448.581.5738.060.04128
0x5B4...EFd1
0x48...d843
06/27/20266:28:59 PMbuy$4.95$60,448.480.00311338.010.00008189
0x6BD...6679
0xba...be8d
06/27/20265:50:47 PMbuy$774.03$60,493.870.4862380.01279
0x42d...FD83
0xa9...0084
06/27/20263:40:59 PMsell$292.92$60,652.730.182437.770.004829
0x5B4...EFd1
0x9f...54d5
06/27/20263:38:11 PMsell$699.38$60,653.330.435637.780.01153
0x5B4...EFd1
0xce...30b4
06/27/20263:14:23 PMsell$881.94$60,667.660.549537.790.01453
0x2B2...1073
0x54...fe19
06/27/20263:14:11 PMsell$646.43$60,680.040.402837.810.01065
0xbB0...698c
0xf4...2e71
06/27/20263:13:11 PMsell$348.43$60,680.590.217237.820.005742
0x01f...cB78
0xff...5b16
06/27/20263:11:35 PMsell$569.82$60,707.570.355137.830.009386
0x05c...e01F
0xe4...4446
06/27/20263:11:23 PMsell$826.07$60,608.920.515937.850.01362
0x82f...4131
0xeb...881a
06/27/20263:10:59 PMsell$1,204.49$60,512.90.753937.870.0199
0x8EC...3778
0xd5...1ac6