- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 61.57
- Pooled WETH:
- $1,918.75
WBTC/WETH price stats on Ethereum
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V2 is $84,165.52. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $321,579.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,517,617,591.06. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $10,396,627.97. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $10,396,627.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 183 in the last 24 hours, 124 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $321,579.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.06, captured at 10:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,165.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:29:35 PM | sell | $22.54 | $84,165.52 | 0.00832 | 31.06 | 0.0002678 | 0xb9...355e | |
| 01/30/2026 | 9:13:11 PM | sell | $1,452.11 | $83,142.42 | 0.5427 | 31.07 | 0.01746 | 0x77...d326 | |
| 01/30/2026 | 9:09:35 PM | sell | $1,934.27 | $83,689.6 | 0.7186 | 31.09 | 0.02311 | 0x67...e12c | |
| 01/30/2026 | 8:37:23 PM | buy | $3,245.72 | $84,163.63 | 1.2 | 31.27 | 0.03856 | 0x4f...d48b | |
| 01/30/2026 | 8:28:23 PM | buy | $2,517.53 | $83,694.05 | 0.9397 | 31.24 | 0.03008 | 0xcb...daa2 | |
| 01/30/2026 | 8:28:11 PM | buy | $4,945.94 | $83,736.33 | 1.84 | 31.19 | 0.05906 | 0x37...39b6 | |
| 01/30/2026 | 8:26:11 PM | buy | $6,054.13 | $83,660.42 | 2.25 | 31.12 | 0.07236 | 0x80...3899 | |
| 01/30/2026 | 8:25:59 PM | buy | $1,650.8 | $83,535.47 | 0.6142 | 31.08 | 0.01976 | 0x9e...c52c | |
| 01/30/2026 | 8:25:35 PM | buy | $2,936.4 | $83,461.05 | 1.09 | 31.05 | 0.03518 | 0x7d...1492 | |
| 01/30/2026 | 8:24:47 PM | buy | $1,529.86 | $83,893.35 | 0.5658 | 31.02 | 0.01823 | 0xbf...8490 | |
| 01/30/2026 | 8:22:59 PM | buy | $2,090.08 | $83,330.54 | 0.7776 | 31 | 0.02508 | 0x75...9f20 | |
| 01/30/2026 | 8:22:23 PM | buy | $2,733.51 | $83,456.74 | 1.01 | 30.97 | 0.03275 | 0xed...51f5 | |
| 01/30/2026 | 8:22:11 PM | buy | $706.64 | $83,401.11 | 0.2622 | 30.95 | 0.008472 | 0x2b...7016 | |
| 01/30/2026 | 8:21:59 PM | buy | $1,992.13 | $83,492.76 | 0.7382 | 30.93 | 0.02385 | 0xf5...bfb3 | |
| 01/30/2026 | 8:21:47 PM | buy | $2,907.9 | $83,518.35 | 1.07 | 30.91 | 0.03481 | 0x8a...7788 | |
| 01/30/2026 | 8:21:23 PM | buy | $2,619.88 | $83,567.22 | 0.968 | 30.87 | 0.03135 | 0x2a...0fee | |
| 01/30/2026 | 8:21:11 PM | buy | $2,263.21 | $84,055.3 | 0.8306 | 30.84 | 0.02692 | 0x2c...7f96 | |
| 01/30/2026 | 8:20:47 PM | buy | $1,153.87 | $84,000.08 | 0.4234 | 30.82 | 0.01373 | 0xff...2387 | |
| 01/30/2026 | 8:10:59 PM | buy | $1,681.16 | $84,089.45 | 0.616 | 30.81 | 0.01999 | 0x41...9943 | |
| 01/30/2026 | 8:10:23 PM | buy | $1,102.64 | $84,044.52 | 0.404 | 30.79 | 0.01311 | 0x49...ada0 |