Info about WBTC-WETH pair
- Pooled WBTC:
- 57.28
- Pooled WETH:
- $1,853.63
WBTC/WETH price stats on Ethereum
As of August 21, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,782.14. WBTC price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $183,119.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,916,878,220.01. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,822,935.90. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,822,935.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 158 in the last 24 hours, 113 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $183,119.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.26, captured at 12:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,782.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 12:36:11 PM | sell | $617.97 | $76,782.14 | 0.2596 | 32.26 | 0.008048 | 0x14...73f9 | |
| 08/21/2026 | 12:29:59 PM | sell | $1,329.25 | $76,640.58 | 0.5598 | 32.27 | 0.01734 | 0xc5...bdaa | |
| 08/21/2026 | 12:26:11 PM | sell | $681.32 | $76,610.37 | 0.2871 | 32.29 | 0.008893 | 0xfc...3343 | |
| 08/21/2026 | 12:17:11 PM | sell | $594.68 | $76,733.28 | 0.2503 | 32.3 | 0.00775 | 0xe3...d585 | |
| 08/21/2026 | 12:17:11 PM | sell | $522.88 | $76,752.65 | 0.2201 | 32.3 | 0.006812 | 0xa6...4310 | |
| 08/21/2026 | 12:03:35 PM | sell | $1,350.12 | $76,627.41 | 0.5697 | 32.33 | 0.01761 | 0x5d...bd81 | |
| 08/21/2026 | 12:03:35 PM | sell | $1,061.38 | $76,585.43 | 0.4479 | 32.32 | 0.01385 | 0xd0...45b7 | |
| 08/21/2026 | 11:53:35 AM | sell | $248.89 | $76,818.62 | 0.1048 | 32.35 | 0.00324 | 0x92...1798 | |
| 08/21/2026 | 11:46:35 AM | sell | $0.8253 | $76,778.85 | 0.0003477 | 32.35 | 0.00001075 | 0x58...880e | |
| 08/21/2026 | 11:43:23 AM | buy | $7.91 | $77,228.5 | 0.003335 | 32.54 | 0.0001024 | 0xe1...27f6 | |
| 08/21/2026 | 11:20:35 AM | buy | $850.63 | $77,416.97 | 0.3575 | 32.54 | 0.01098 | 0x38...2594 | |
| 08/21/2026 | 9:20:11 AM | sell | $386.53 | $77,307.14 | 0.1617 | 32.34 | 0.005 | 0xcc...9aab | |
| 08/21/2026 | 9:02:59 AM | buy | $3,070.03 | $78,232.55 | 1.27 | 32.51 | 0.03924 | 0xf9...9255 | |
| 08/21/2026 | 9:02:35 AM | buy | $3,135.03 | $78,292.39 | 1.3 | 32.47 | 0.04004 | 0x8e...f1ed | |
| 08/21/2026 | 8:59:11 AM | buy | $4,369.39 | $79,195.88 | 1.78 | 32.41 | 0.05517 | 0x81...72a2 | |
| 08/21/2026 | 8:58:23 AM | buy | $4,044.11 | $79,042.36 | 1.65 | 32.35 | 0.05116 | 0x58...9345 | |
| 08/21/2026 | 8:57:35 AM | buy | $3,338.84 | $78,829.46 | 1.36 | 32.3 | 0.04235 | 0x40...c0bb | |
| 08/21/2026 | 8:46:35 AM | sell | $1,950.09 | $77,578.9 | 0.8069 | 32.1 | 0.02513 | 0xed...2ff7 | |
| 08/21/2026 | 8:45:47 AM | sell | $3,756.94 | $77,634.4 | 1.55 | 32.14 | 0.04839 | 0xe6...4b63 | |
| 08/21/2026 | 8:39:47 AM | sell | $9.71 | $77,441.26 | 0.004036 | 32.17 | 0.0001254 | 0xb0...4805 |