WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,252.71
Price
31 WETH
TVL
$9.38M
MKT CAP
$9.78B
5m
0%
1h
0.03%
4h
0.96%
24h
1.09%
Share
TXNS
59
Buys
13
Sells
46
Volume
35K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.51
Pooled WETH:
$1,726.07

WBTC/WETH price stats on Ethereum

As of October 1, 2026, the current price of WBTC token on DEX Uniswap V2 is $84,252.71. WBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $35,169.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,784,451,451.66. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,381,765.31. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,381,765.31.

The total transactions of WBTC/WETH is 59 in the last 24 hours, 13 of which are buy transactions, and 46 are sales transactions.

WBTC/WETH pool has a trading volume of $35,169.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31, captured at 6:07 AM UTC.

The price of converting 1 WBTC to USD is $84,252.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:54:35 AMsell$68.22$84,252.710.0251310.0008097
0x93B...A9ED
0xc4...a375
10/01/20265:39:23 AMsell$578.65$84,226.860.213310.00687
0x5B4...EFd1
0x4d...4fc2
10/01/20264:47:11 AMsell$839.93$83,973.880.310231.010.01
0x05c...e01F
0x47...269d
10/01/20264:46:47 AMsell$1,066.62$83,917.160.394331.020.01271
0x104...8737
0xd9...8755
10/01/20262:11:35 AMsell$64.38$83,549.060.0239131.030.0007705
0xe33...4679
0x38...38de
10/01/20262:01:35 AMsell$0.1001$83,485.710.0000372431.030.0512
0x5FC...b31A
0xbb...5485
10/01/20261:56:23 AMsell$150.61$83,512.10.0559731.030.001803
0x678...1E20
0xcd...f154
10/01/20261:54:59 AMsell$477.1$83,450.140.177431.040.005717
0x5B4...EFd1
0x2f...eef4
10/01/20261:50:59 AMsell$165.52$83,491.870.0615431.040.001982
0x86b...1807
0x25...1804
10/01/20261:32:35 AMsell$426.02$83,463.230.158431.040.005104
0x5B4...EFd1
0x90...213e
10/01/20261:31:23 AMsell$753.89$83,426.780.280631.050.009036
0x5B4...EFd1
0x4e...4402
10/01/20261:26:35 AMsell$387.34$83,604.540.143931.060.004633
0x5B4...EFd1
0x9d...cf5f
10/01/20261:22:23 AMsell$528.81$83,558.190.196631.070.006328
0x2B2...1073
0x7a...4e37
10/01/20261:21:59 AMsell$342.67$83,559.590.127431.070.0041
0x5B4...EFd1
0xd2...19a9
10/01/20261:03:59 AMsell$7.21$83,424.430.00268631.070.00008645
0xb1c...833b
0x7c...7851
09/30/202611:49:23 PMsell$0.1536$83,481.180.0000571831.070.05184
0x0a7...a5e0
0x7a...63d0
09/30/202611:45:59 PMsell$419.63$83,537.10.156131.080.005023
0x5B4...EFd1
0x8c...4041
09/30/202611:40:23 PMsell$658.23$83,577.560.244831.080.007875
0x05c...e01F
0xa5...306b
09/30/202611:37:59 PMsell$413.75$83,582.860.153931.090.00495
0x5B4...EFd1
0x36...0856
09/30/202611:35:47 PMsell$337.94$83,515.090.125831.10.004046
0x5B4...EFd1
0xcc...dfa1