WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,750.54
Price
31.46 WETH
TVL
$9.37M
MKT CAP
$9.84B
5m
0%
1h
0.01%
4h
0.18%
24h
0.19%
Share
TXNS
24
Buys
1
Sells
23
Volume
7K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.1
Pooled WETH:
$1,738.95

WBTC/WETH price stats on Ethereum

As of October 4, 2026, the current price of WBTC token on DEX Uniswap V2 is $84,750.54. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7,347.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,842,265,247.14. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,367,274.90. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,367,274.90.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $7,347.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.46, captured at 1:16 AM UTC.

The price of converting 1 WBTC to USD is $84,750.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:06:47 AMsell$453.85$84,750.540.168531.460.005355
0x5B4...EFd1
0x42...f4cc
10/04/202612:58:35 AMsell$810.28$84,739.110.300931.470.009562
0x5B4...EFd1
0x21...f733
10/04/202612:57:35 AMsell$503.44$84,738.960.18731.480.005941
0x5B4...EFd1
0x18...5d4f
10/03/202611:29:23 PMsell$15.65$84,601.680.00582531.480.000185
0xCe5...3c39
0x69...8a3c
10/03/20267:36:35 PMsell$0.2895$84,431.450.00010831.480.05343
0x41F...437A
0x23...e423
10/03/20265:22:35 PMsell$0.8329$84,565.390.000310131.480.05985
0x405...2060
0x62...42d9
10/03/20265:05:47 PMsell$0.4446$84,697.810.000165331.480.05525
0xC98...8dAC
0xfa...0459
10/03/20264:50:47 PMsell$0.3097$84,399.080.000115531.480.05367
0xe93...D950
0x61...b126
10/03/20263:26:35 PMsell$2.77$84,392.490.00103531.480.0000329
0x07a...0E67
0x93...2872
10/03/202612:36:11 PMbuy$0.9904$84,946.550.000369331.670.00001166
0x1FB...Ac40
0x04...1464
10/03/202611:44:59 AMsell$0.6645$84,547.010.000247431.480.05786
0x761...66C7
0x4a...ef4f
10/03/20269:19:35 AMsell$496.94$84,579.590.18531.490.005875
0x5B4...EFd1
0xe6...2cc0
10/03/20269:15:47 AMsell$340.07$84,565.640.126631.490.004021
0x5B4...EFd1
0x7c...3ae6
10/03/20269:03:23 AMsell$914.93$84,529.930.34131.50.01082
0x5B4...EFd1
0x95...2d32
10/03/20267:51:23 AMsell$388.48$84,548.530.144731.510.004594
0x5B4...EFd1
0xfe...fdd9
10/03/20267:49:59 AMsell$463.04$84,514.840.172631.510.005478
0x5B4...EFd1
0xb5...9556
10/03/20267:38:47 AMsell$390.78$84,567.190.145631.520.00462
0x5B4...EFd1
0xc2...ee7e
10/03/20266:53:35 AMsell$0.7844$84,535.120.000292531.520.05928
0xe93...D950
0xec...8ca0
10/03/20265:30:47 AMsell$0.4135$84,404.010.000154431.520.0549
0x08B...6A46
0x1f...3a8f
10/03/20263:57:11 AMsell$0.1606$84,526.470.000059931.520.0519
0xC0f...9671
0x31...1f44