Info about WBTC-WETH pair
- Pooled WBTC:
- 54.85
- Pooled WETH:
- $1,752.85
WBTC/WETH price stats on Ethereum
As of August 28, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,644.31. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $54,448.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,249,268,114.00. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,763,645.16. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,763,645.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $54,448.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.86, captured at 8:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,644.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:23:23 AM | sell | $21 | $79,644.31 | 0.008402 | 31.86 | 0.0002637 | 0x0d...6983 | |
| 08/28/2026 | 8:03:11 AM | sell | $649.53 | $79,684.71 | 0.2597 | 31.86 | 0.008151 | 0xb6...6f1a | |
| 08/28/2026 | 7:42:23 AM | sell | $1,516.25 | $79,592.48 | 0.6073 | 31.88 | 0.01905 | 0xeb...30bf | |
| 08/28/2026 | 7:20:35 AM | sell | $3.92 | $79,991.57 | 0.001565 | 31.89 | 0.00004908 | 0xf9...9b20 | |
| 08/28/2026 | 6:57:35 AM | sell | $11.99 | $79,852.69 | 0.004788 | 31.89 | 0.0001501 | 0xc5...179f | |
| 08/28/2026 | 6:13:23 AM | sell | $497.86 | $79,850.84 | 0.1989 | 31.9 | 0.006234 | 0x35...7a69 | |
| 08/28/2026 | 6:13:23 AM | sell | $408.09 | $79,834.33 | 0.163 | 31.89 | 0.005111 | 0xf8...0661 | |
| 08/28/2026 | 6:11:47 AM | sell | $513.48 | $79,818.08 | 0.2052 | 31.9 | 0.006433 | 0xbf...1e85 | |
| 08/28/2026 | 6:08:47 AM | sell | $503.65 | $79,787.89 | 0.2014 | 31.91 | 0.006312 | 0x4c...10f2 | |
| 08/28/2026 | 4:09:11 AM | buy | $755.18 | $79,834.97 | 0.3037 | 32.1 | 0.009459 | 0x74...c72e | |
| 08/28/2026 | 2:31:47 AM | sell | $11.21 | $79,503.24 | 0.004492 | 31.85 | 0.000141 | 0xbb...e712 | |
| 08/28/2026 | 2:31:47 AM | sell | $16.01 | $79,502.22 | 0.006416 | 31.85 | 0.0002014 | 0xbb...e712 | |
| 08/28/2026 | 2:31:47 AM | sell | $31.66 | $79,503.98 | 0.01268 | 31.85 | 0.0003982 | 0xbb...e712 | |
| 08/28/2026 | 2:31:47 AM | sell | $13.07 | $79,501.72 | 0.005236 | 31.85 | 0.0001644 | 0xbb...e712 | |
| 08/28/2026 | 1:43:47 AM | buy | $248.57 | $80,897.21 | 0.09863 | 32.1 | 0.003072 | 0x2a...6bcd | |
| 08/28/2026 | 1:37:11 AM | buy | $403.57 | $81,080.24 | 0.1597 | 32.09 | 0.004977 | 0xd4...8b91 | |
| 08/28/2026 | 1:34:59 AM | buy | $148.73 | $81,112.47 | 0.05884 | 32.09 | 0.001833 | 0x1b...a147 | |
| 08/28/2026 | 1:34:35 AM | buy | $459.55 | $81,143.71 | 0.1817 | 32.08 | 0.005663 | 0xbe...7c3a | |
| 08/28/2026 | 1:32:47 AM | buy | $583.21 | $81,146.59 | 0.2305 | 32.07 | 0.007187 | 0x7d...6dd4 | |
| 08/28/2026 | 1:30:23 AM | buy | $601.43 | $81,121.66 | 0.2377 | 32.07 | 0.007414 | 0x96...b10d |