WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,493.04
Price
33.92 WETH
TVL
$8.97M
MKT CAP
$9.81B
5m
0%
1h
0.18%
4h
0.04%
24h
2.40%
Share
TXNS
78
Buys
42
Sells
36
Volume
58K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.24
Pooled WETH:
$1,801.23

WBTC/WETH price stats on Ethereum

As of October 21, 2026, the current price of WBTC token on DEX Uniswap V2 is $84,493.04. WBTC price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $58,359.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,812,362,233.93. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,971,434.78. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,971,434.78.

The total transactions of WBTC/WETH is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $58,359.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.92, captured at 10:06 PM UTC.

The price of converting 1 WBTC to USD is $84,493.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:09:11 PMbuy$529.13$84,493.040.212433.920.006262
0x82D...5A4F
0xf5...b3f7
10/21/20268:53:11 PMbuy$548.45$84,527.520.2233.910.006488
0x6AB...3FA1
0x2d...9e89
10/21/20268:50:35 PMbuy$993.17$84,512.020.398433.90.01175
0xAd3...5299
0x52...4e16
10/21/20268:49:23 PMbuy$2.49$84,503.150.00133.90.00002949
0x717...6D98
0xb3...2b69
10/21/20268:46:47 PMbuy$299.16$84,510.30.1233.890.003539
0x2FC...5e3F
0x12...c5c5
10/21/20268:43:23 PMbuy$920.25$84,557.260.368833.880.01088
0x2B2...1073
0x83...5f09
10/21/20268:42:23 PMbuy$504.58$84,508.850.202233.870.00597
0x5B4...EFd1
0x59...e3d8
10/21/20268:42:23 PMbuy$359.74$84,525.060.144133.870.004256
0x7fA...af1d
0xca...1bfb
10/21/20268:20:11 PMbuy$500.69$84,337.160.20133.860.005936
0xda8...3205
0xb5...ea8c
10/21/20268:07:59 PMbuy$503.75$84,298.60.202333.850.005975
0x9E4...f3Fd
0x1e...ca2b
10/21/20268:07:11 PMbuy$768.24$84,334.160.308333.840.009109
0x5B4...EFd1
0x25...22b6
10/21/20268:01:35 PMbuy$1,230.07$84,276.150.493833.830.01459
0xBc0...CE0D
0xf7...1a70
10/21/20267:10:47 PMbuy$730.21$84,083.660.293633.810.008684
0x05c...e01F
0x1e...2b14
10/21/20267:09:11 PMbuy$620.98$84,100.410.249633.80.007383
0xe92...0341
0xd9...1b81
10/21/20267:03:59 PMbuy$1,602.33$83,988.220.644633.790.01907
0x461...934B
0x5a...f2b1
10/21/20267:02:59 PMbuy$998.39$84,034.320.401233.770.01188
0xbB0...698c
0xf2...d749
10/21/20267:01:59 PMbuy$1,188.88$84,041.120.477533.750.01414
0x5B4...EFd1
0x62...93f0
10/21/20266:24:23 PMsell$5.15$84,456.360.00204733.540.00006103
0x07a...0E67
0x26...e11f
10/21/20263:46:11 PMsell$936.27$84,282.140.372733.550.0111
0x5B4...EFd1
0xeb...c03f
10/21/20263:45:35 PMsell$1,082.37$84,254.240.431233.560.01284
0x461...934B
0xf1...73ef