Info about WBTC-WETH pair
- Pooled WBTC:
- 57.18
- Pooled WETH:
- $1,914.13
WBTC/WETH price stats on Ethereum
As of April 27, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,603.01. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $65,998.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,163,149,809.28. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,851,664.49. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,851,664.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $65,998.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.56, captured at 2:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,603.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:47:23 PM | buy | $1,697.74 | $77,603.01 | 0.7342 | 33.56 | 0.02187 | 0xbc...9040 | |
| 04/27/2026 | 1:47:11 PM | buy | $1,922.73 | $77,585 | 0.831 | 33.53 | 0.02478 | 0x4a...1b11 | |
| 04/27/2026 | 11:24:47 AM | buy | $8.92 | $77,823.54 | 0.003842 | 33.52 | 0.0001146 | 0x97...fec0 | |
| 04/27/2026 | 9:02:23 AM | buy | $1,333.33 | $77,724.6 | 0.5748 | 33.51 | 0.01715 | 0x0e...8d3d | |
| 04/27/2026 | 8:35:47 AM | buy | $394.8 | $77,519.59 | 0.1706 | 33.49 | 0.005093 | 0xf4...399a | |
| 04/27/2026 | 8:35:11 AM | buy | $363.06 | $77,467.69 | 0.1569 | 33.49 | 0.004686 | 0xc2...e787 | |
| 04/27/2026 | 8:31:11 AM | buy | $366.38 | $77,395.08 | 0.1585 | 33.48 | 0.004733 | 0x4d...7076 | |
| 04/27/2026 | 8:30:35 AM | buy | $125.47 | $77,355.42 | 0.05431 | 33.48 | 0.001622 | 0x25...1565 | |
| 04/27/2026 | 8:25:35 AM | buy | $947.09 | $77,483.51 | 0.4091 | 33.47 | 0.01222 | 0xa8...31a7 | |
| 04/27/2026 | 8:22:59 AM | buy | $1,203.04 | $77,415.25 | 0.5199 | 33.45 | 0.01554 | 0x86...a8e8 | |
| 04/27/2026 | 8:11:35 AM | buy | $1,085.57 | $77,444.25 | 0.4687 | 33.44 | 0.01401 | 0x76...049d | |
| 04/27/2026 | 5:47:59 AM | buy | $2,048.93 | $77,706.58 | 0.8811 | 33.41 | 0.02636 | 0xa7...2b10 | |
| 04/27/2026 | 5:46:11 AM | buy | $837.44 | $77,616.17 | 0.3603 | 33.39 | 0.01078 | 0xf9...34c4 | |
| 04/27/2026 | 5:45:35 AM | buy | $1,148.22 | $77,650.03 | 0.4936 | 33.38 | 0.01478 | 0xee...255c | |
| 04/27/2026 | 5:44:59 AM | buy | $914.37 | $77,640.23 | 0.3929 | 33.36 | 0.01177 | 0xa1...7bfb | |
| 04/27/2026 | 5:43:35 AM | buy | $1,100.09 | $77,669.6 | 0.4723 | 33.35 | 0.01416 | 0x9d...9ce6 | |
| 04/27/2026 | 5:36:59 AM | sell | $4.85 | $77,084.98 | 0.002085 | 33.14 | 0.00006292 | 0xf7...99c7 | |
| 04/27/2026 | 5:25:23 AM | buy | $1,953.26 | $77,696.2 | 0.8378 | 33.32 | 0.02513 | 0x91...b6a7 | |
| 04/27/2026 | 5:22:23 AM | buy | $4,201.25 | $77,828.17 | 1.79 | 33.28 | 0.05398 | 0xcb...9b1d | |
| 04/27/2026 | 5:21:11 AM | buy | $2,276.98 | $77,900.62 | 0.9713 | 33.23 | 0.02922 | 0x52...f54f |