WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,061.22
Price
33.66 WETH
TVL
$8.34M
MKT CAP
$9.07B
5m
0%
1h
-0.20%
4h
0.64%
24h
1.73%
Share
TXNS
73
Buys
20
Sells
53
Volume
50K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.28
Pooled WETH:
$1,799.07

WBTC/WETH price stats on Ethereum

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,061.22. WBTC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $50,087.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,065,420,901.44. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,343,727.06. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,343,727.06.

The total transactions of WBTC/WETH is 73 in the last 24 hours, 20 of which are buy transactions, and 53 are sales transactions.

WBTC/WETH pool has a trading volume of $50,087.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.66, captured at 9:50 AM UTC.

The price of converting 1 WBTC to USD is $78,061.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:32:23 AMsell$1.35$78,061.220.00058333.660.00001732
0x7d0...776a
0x1f...9d13
11/04/20268:37:59 AMsell$1,134.25$78,214.770.488333.670.0145
0x8B3...756f
0xdf...2f41
11/04/20268:18:11 AMsell$1,876.16$78,152.380.808933.690.024
0x52B...8cc4
0x97...39f4
11/04/20268:17:23 AMsell$25.26$78,263.60.0108833.710.0003228
0x95D...20F2
0xe4...886b
11/04/20268:15:35 AMsell$1,809.41$78,143.770.780933.720.02315
0x461...934B
0xf4...613b
11/04/20268:15:23 AMsell$3,986.42$78,300.251.7133.770.05091
0xd07...4d82
0x5f...f6bf
11/04/20268:12:59 AMsell$1.76$78,137.90.000765733.80.00002265
0xE70...FB33
0x1a...4050
11/04/20267:47:11 AMsell$275.16$78,086.330.119133.80.003523
0x5B4...EFd1
0x67...0bf0
11/04/20265:50:47 AMsell$0.7952$77,888.530.000345233.810.00001021
0x9d1...4155
0x77...3790
11/04/20265:49:23 AMsell$743.97$77,622.240.324133.810.009584
0xd07...4d82
0x6b...e1f1
11/04/20265:39:35 AMsell$2,897.02$77,562.561.2633.840.03735
0xBcd...8D25
0x25...fa7e
11/04/20265:19:11 AMsell$1.04$77,282.390.000459233.870.00001356
0x7D4...Bc55
0x49...ad7c
11/04/20265:05:23 AMsell$1,218.17$77,165.960.534833.880.01578
0xF72...A067
0x36...afdd
11/04/20264:18:11 AMsell$0.397$76,657.980.000175533.890.05518
0xC1c...CC81
0xec...87e3
11/04/20264:11:35 AMsell$1,620.46$76,829.130.715133.90.02109
0xA23...b202
0x40...1942
11/04/20264:11:11 AMsell$771.81$76,677.760.341433.920.01006
0x9E4...f3Fd
0xe7...3a97
11/04/20264:10:11 AMsell$524.43$76,571.890.232433.930.006848
0x90a...dCf6
0xe8...84d4
11/04/20264:05:47 AMbuy$7,637.71$76,871.523.3834.070.09935
0xf78...D6Ce
0x5b...9c8e
11/04/20263:22:47 AMbuy$5.32$76,090.050.00238234.010.00007004
0x8D8...4feD
0x03...f67f
11/04/20262:50:11 AMsell$463.67$76,144.740.205933.810.006089
0x8c3...8e7F
0xf3...6aef