- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 55.4
- Pooled WETH:
- $1,737.89
WBTC/WETH price stats on Ethereum
As of September 24, 2026, the current price of WBTC token on DEX Uniswap V2 is $83,862.3. WBTC price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $60,392.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,739,112,844.23. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,254,412.75. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,254,412.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 73 in the last 24 hours, 27 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $60,392.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.49, captured at 9:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,862.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:52:11 AM | buy | $0.2172 | $83,862.3 | 0.00008157 | 31.49 | 0.05259 | 0x5b...8ab7 | |
| 09/24/2026 | 7:01:35 AM | sell | $0.4316 | $83,983.17 | 0.0001607 | 31.27 | 0.05514 | 0x2a...463d | |
| 09/24/2026 | 6:26:23 AM | sell | $495.26 | $84,054.24 | 0.1842 | 31.27 | 0.005892 | 0xd8...55cb | |
| 09/24/2026 | 6:11:59 AM | sell | $18.75 | $84,095.65 | 0.006975 | 31.27 | 0.0002229 | 0x7b...b205 | |
| 09/24/2026 | 5:43:59 AM | sell | $398.65 | $84,198.87 | 0.1481 | 31.28 | 0.004734 | 0x6d...2c7f | |
| 09/24/2026 | 5:43:35 AM | buy | $5,061.78 | $84,703.75 | 1.88 | 31.46 | 0.05975 | 0x78...d7c3 | |
| 09/24/2026 | 5:43:35 AM | sell | $15.66 | $84,231.76 | 0.005816 | 31.28 | 0.0001859 | 0x48...ddfd | |
| 09/24/2026 | 5:43:35 AM | sell | $1,535.99 | $84,259.74 | 0.5704 | 31.29 | 0.01822 | 0x35...64e4 | |
| 09/24/2026 | 5:39:35 AM | buy | $2.26 | $84,581.81 | 0.0008429 | 31.42 | 0.00002682 | 0xba...c02e | |
| 09/24/2026 | 5:29:23 AM | sell | $108.4 | $84,133.38 | 0.04025 | 31.23 | 0.001288 | 0x25...90a7 | |
| 09/24/2026 | 5:20:23 AM | sell | $0.3454 | $84,054.05 | 0.0001283 | 31.23 | 0.05411 | 0x6a...cdfb | |
| 09/24/2026 | 5:08:11 AM | sell | $781.94 | $84,334.07 | 0.2897 | 31.24 | 0.009272 | 0xa0...9cce | |
| 09/24/2026 | 5:05:59 AM | sell | $1,926 | $84,233.05 | 0.7148 | 31.26 | 0.02286 | 0xbb...31b0 | |
| 09/24/2026 | 5:05:47 AM | sell | $1,740.08 | $84,245.31 | 0.6462 | 31.28 | 0.02065 | 0xff...4f95 | |
| 09/24/2026 | 5:02:59 AM | sell | $749.72 | $84,150.48 | 0.2788 | 31.3 | 0.008909 | 0x1e...62c0 | |
| 09/24/2026 | 4:55:59 AM | sell | $630.68 | $83,920.45 | 0.2353 | 31.31 | 0.007515 | 0x06...7c87 | |
| 09/24/2026 | 4:53:11 AM | sell | $517.87 | $83,851.97 | 0.1934 | 31.32 | 0.006176 | 0xae...53f4 | |
| 09/24/2026 | 4:49:47 AM | sell | $562.04 | $83,776.61 | 0.2101 | 31.32 | 0.006708 | 0xfc...28d2 | |
| 09/24/2026 | 4:49:47 AM | sell | $531.1 | $83,796.29 | 0.1986 | 31.33 | 0.006338 | 0x44...f731 | |
| 09/24/2026 | 4:49:35 AM | sell | $389.82 | $83,818.97 | 0.1457 | 31.34 | 0.00465 | 0x77...09c6 |