WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,772.9
Price
31.01 WETH
TVL
$8.53M
MKT CAP
$8.92B
5m
0%
1h
0.20%
4h
-0.43%
24h
-0.64%
Share
TXNS
68
Buys
45
Sells
23
Volume
49K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.74
Pooled WETH:
$1,724.23

WBTC/WETH price stats on Ethereum

As of September 13, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,772.9. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $49,156.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,915,805,293.44. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,534,918.17. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,534,918.17.

The total transactions of WBTC/WETH is 68 in the last 24 hours, 45 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $49,156.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.01, captured at 11:58 PM UTC.

The price of converting 1 WBTC to USD is $76,772.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202611:52:35 PMbuy$436.24$76,772.90.176231.010.005682
0x5B4...EFd1
0xa1...4aa4
09/13/202611:51:23 PMbuy$57.66$76,758.060.023331.010.0007512
0xACE...26F1
0xff...c983
09/13/202611:41:11 PMbuy$286.96$76,756.450.115931.010.003738
0x5B4...EFd1
0xb0...f8d4
09/13/202611:38:47 PMbuy$0.3281$76,857.50.000132431.010.05427
0xbe2...3B97
0x8c...13d1
09/13/202611:18:59 PMbuy$500.98$76,620.980.2027310.006538
0x5B4...EFd1
0xbb...e594
09/13/202610:41:11 PMbuy$1,024.28$76,800.510.413330.990.01333
0xbB0...698c
0xbe...d038
09/13/202610:35:23 PMbuy$587.01$76,778.690.236830.980.007645
0x5B4...EFd1
0x05...e5f0
09/13/202610:32:59 PMbuy$384.78$76,724.230.155330.970.005015
0x5B4...EFd1
0xee...da77
09/13/202610:24:47 PMbuy$671.33$76,784.880.270730.970.008743
0x104...8737
0x95...8897
09/13/202610:19:59 PMbuy$147.65$76,790.860.0595430.960.001922
0x08b...1e65
0xa6...7c81
09/13/202610:16:11 PMbuy$1,167.82$76,860.840.470330.950.01519
0x5B4...EFd1
0xc1...c4f2
09/13/202610:15:35 PMbuy$502.53$76,896.010.202230.940.006535
0xbB0...698c
0x81...2785
09/13/202610:15:23 PMbuy$1,098.65$76,914.60.441830.930.01428
0x8EC...3778
0x5d...744a
09/13/202610:11:35 PMbuy$28.46$77,036.580.0114230.920.0003695
0xAe0...59bA
0x56...ae3b
09/13/20269:06:59 PMsell$1,528.31$77,223.880.608530.740.01979
0x3eb...9B1B
0x1a...d1e7
09/13/20268:57:59 PMsell$17.25$77,289.640.00686530.750.0002232
0xCb2...574C
0xcd...de6c
09/13/20268:49:35 PMsell$361.48$77,330.330.143730.760.004674
0xff5...A3C8
0xcb...e488
09/13/20268:48:59 PMsell$464.28$77,344.30.184630.760.006002
0x5B4...EFd1
0xe6...fef2
09/13/20268:48:11 PMsell$735.38$77,331.830.292630.770.009509
0x104...8737
0x8d...7910
09/13/20267:51:35 PMsell$0.3531$77,102.110.000140930.780.05458
0x50B...99b6
0x1a...9341