- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 57.94
- Pooled WETH:
- $1,886.39
WBTC/WETH price stats on Ethereum
As of March 18, 2026, the current price of WBTC token on DEX Uniswap V2 is $70,491.22. WBTC price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $95,084.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,399,569,609.14. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,146,088.67. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,146,088.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 119 in the last 24 hours, 62 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $95,084.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.64, captured at 8:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,491.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:11:23 PM | buy | $803.41 | $70,491.22 | 0.372 | 32.64 | 0.01139 | 0xe3...00ea | |
| 03/18/2026 | 8:11:11 PM | buy | $691.47 | $70,584.46 | 0.3197 | 32.63 | 0.009796 | 0xbe...f037 | |
| 03/18/2026 | 8:10:59 PM | buy | $4,499.3 | $70,661.16 | 2.07 | 32.59 | 0.06367 | 0x97...9072 | |
| 03/18/2026 | 8:05:35 PM | buy | $0.3503 | $71,064.17 | 0.0001605 | 32.55 | 0.05493 | 0x4b...0101 | |
| 03/18/2026 | 7:44:47 PM | sell | $503.95 | $70,934.34 | 0.2299 | 32.36 | 0.007104 | 0xf3...f994 | |
| 03/18/2026 | 7:44:23 PM | sell | $91.57 | $70,932.3 | 0.04179 | 32.37 | 0.00129 | 0x7d...ea96 | |
| 03/18/2026 | 7:34:59 PM | sell | $714.12 | $71,022.03 | 0.3255 | 32.37 | 0.01005 | 0xc3...9b19 | |
| 03/18/2026 | 6:19:47 PM | buy | $2,082.84 | $71,611.8 | 0.947 | 32.56 | 0.02908 | 0x6e...4a2e | |
| 03/18/2026 | 6:05:35 PM | sell | $138.61 | $71,711.18 | 0.06253 | 32.35 | 0.001932 | 0xe7...414d | |
| 03/18/2026 | 6:05:35 PM | sell | $534.29 | $71,722.77 | 0.241 | 32.35 | 0.007449 | 0x82...ad03 | |
| 03/18/2026 | 6:05:23 PM | sell | $177.68 | $71,835.33 | 0.08005 | 32.36 | 0.002473 | 0xd4...1ce4 | |
| 03/18/2026 | 6:05:11 PM | sell | $299.85 | $71,802.71 | 0.1351 | 32.36 | 0.004176 | 0xb9...a7be | |
| 03/18/2026 | 5:39:47 PM | sell | $1,239.96 | $71,547.08 | 0.5611 | 32.37 | 0.01733 | 0x12...58c7 | |
| 03/18/2026 | 5:39:23 PM | sell | $485.72 | $71,493.16 | 0.22 | 32.39 | 0.006794 | 0xbb...904b | |
| 03/18/2026 | 5:38:47 PM | sell | $756.74 | $71,464.11 | 0.3431 | 32.4 | 0.01058 | 0xc8...aea1 | |
| 03/18/2026 | 5:38:35 PM | sell | $1,052.92 | $71,427.7 | 0.4778 | 32.41 | 0.01474 | 0xdc...0d5e | |
| 03/18/2026 | 5:38:11 PM | sell | $1,263.39 | $71,388.82 | 0.5739 | 32.43 | 0.01769 | 0xe4...50ae | |
| 03/18/2026 | 5:29:35 PM | sell | $2,299.51 | $71,298.75 | 1.04 | 32.46 | 0.03225 | 0x74...0806 | |
| 03/18/2026 | 5:27:47 PM | sell | $681.35 | $71,304.52 | 0.3104 | 32.48 | 0.009555 | 0x5d...db7b | |
| 03/18/2026 | 5:27:11 PM | sell | $804.46 | $71,248 | 0.3669 | 32.49 | 0.01129 | 0xdc...00f3 |