WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,130.59
Price
33.22 WETH
TVL
$8.94M
MKT CAP
$9.65B
5m
0%
1h
0.16%
4h
-0.32%
24h
-0.08%
Share
TXNS
30
Buys
17
Sells
13
Volume
21K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.63
Pooled WETH:
$1,787.48

WBTC/WETH price stats on Ethereum

As of October 14, 2026, the current price of WBTC token on DEX Uniswap V2 is $83,130.59. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $20,691.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,654,137,217.54. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,944,050.54. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,944,050.54.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $20,691.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.22, captured at 11:20 AM UTC.

The price of converting 1 WBTC to USD is $83,130.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202610:33:11 AMsell$0.1138$83,130.590.0000455233.220.05137
0xb88...D5fB
0xd0...bd61
10/14/202610:05:11 AMbuy$793.5$82,856.60.3233.420.009576
0x05c...e01F
0xe0...0577
10/14/202610:04:59 AMbuy$291.51$83,039.50.117333.410.00351
0x99F...0001
0x21...e5c0
10/14/202610:04:47 AMbuy$1,212.99$83,018.930.48833.40.01461
0x2B2...1073
0xd2...021b
10/14/202610:04:35 AMbuy$3,870.07$83,081.81.5533.360.04658
0x5B4...EFd1
0xd0...8f79
10/14/202610:04:23 AMbuy$799.25$83,014.780.320833.320.009627
0x8EC...3778
0x99...6952
10/14/202610:03:47 AMbuy$509.45$82,999.780.204533.310.006138
0x3Ef...0C8b
0x6e...a44d
10/14/202610:03:23 AMbuy$826.47$83,027.870.331533.30.009954
0x104...8737
0x03...102f
10/14/20269:27:47 AMbuy$12.49$83,234.970.00533.30.0001501
0x4A7...d069
0x67...b69a
10/14/20267:22:23 AMbuy$25.03$83,369.190.0133.30.0003002
0x4A7...d069
0x58...a8e1
10/14/20267:14:35 AMbuy$25.04$83,394.740.0133.30.0003002
0x4A7...d069
0x2c...c447
10/14/20265:33:47 AMsell$0.8628$82,889.230.000344533.10.00001041
0x51D...e62b
0x65...947e
10/14/20264:46:59 AMbuy$3.8$83,696.340.00151233.30.00004542
0xc58...F09B
0x7f...fdac
10/14/20263:24:47 AMbuy$1,771.62$83,633.630.705133.280.02118
0x170...9E96
0x12...4767
10/13/202611:07:47 PMbuy$507.98$83,130.50.203333.270.00611
0x104...8737
0x35...440b
10/13/202610:49:47 PMsell$18.59$83,000.990.00740833.060.000224
0xc17...47e5
0x72...20eb
10/13/202610:27:11 PMsell$0.18$82,959.90.0000717633.060.05217
0x811...eC88
0x66...b640
10/13/20268:19:59 PMsell$2.2$82,878.280.000880333.060.00002662
0xd57...0f44
0x8b...07a8
10/13/20266:08:11 PMsell$4.73$82,918.60.00188933.060.00005714
0x394...83D3
0xa0...5b64
10/13/20264:09:11 PMsell$1,116.52$83,238.170.443633.070.01341
0x5B4...EFd1
0x79...6d31