WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,487.35
Price
33.12 WETH
TVL
$8.89M
MKT CAP
$9.58B
5m
0%
1h
0.01%
4h
-0.55%
24h
2.62%
Share
TXNS
154
Buys
71
Sells
83
Volume
62K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.72
Pooled WETH:
$1,784.71

WBTC/WETH price stats on Ethereum

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V2 is $82,487.35. WBTC price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $62,448.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,579,436,506.76. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,888,800.35. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,888,800.35.

The total transactions of WBTC/WETH is 154 in the last 24 hours, 71 of which are buy transactions, and 83 are sales transactions.

WBTC/WETH pool has a trading volume of $62,448.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.12, captured at 5:03 PM UTC.

The price of converting 1 WBTC to USD is $82,487.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20265:00:23 PMsell$162.4$82,487.350.0652133.120.001968
0x46c...DCeA
0xfc...bd81
10/09/20264:47:47 PMsell$165.14$82,480.990.0663233.120.002002
0x46c...DCeA
0x21...9aca
10/09/20262:27:35 PMbuy$470.98$82,586.110.1933.310.005702
0x22b...D63E
0xb8...3cee
10/09/20262:27:35 PMbuy$479.23$82,603.790.193333.320.005801
0xA47...9fF3
0xd1...602e
10/09/20262:27:11 PMbuy$482.63$82,914.730.193833.30.00582
0x7FA...0d6B
0x3c...2f20
10/09/20262:19:11 PMbuy$867.7$82,830.720.348833.290.01047
0xe92...0341
0xa3...bb91
10/09/20262:17:59 PMbuy$745.06$82,811.70.299433.280.008997
0x5a2...4B72
0xf3...f217
10/09/20262:13:11 PMbuy$928.96$82,6370.37433.270.01124
0x5B4...EFd1
0x8a...6712
10/09/20261:36:47 PMbuy$746.94$82,583.330.300833.260.009044
0x2BB...8CE2
0xf2...2376
10/09/20261:35:59 PMbuy$963.67$82,500.330.388333.240.01168
0x461...934B
0x0e...ef1b
10/09/20261:22:23 PMbuy$675.41$82,894.690.270833.230.008147
0xAd3...5299
0x65...7f97
10/09/20261:20:23 PMbuy$848.15$82,939.860.339733.220.01022
0x82D...5A4F
0x99...ed08
10/09/202612:46:11 PMbuy$499.83$82,903.220.200233.210.006029
0x4F1...16F9
0x81...c11b
10/09/202612:41:59 PMbuy$411.71$82,944.80.164833.20.004963
0xcDd...2af2
0x3c...054a
10/09/202612:30:35 PMbuy$137.74$83,061.040.0550633.20.001658
0xF19...6E1A
0x6b...cda0
10/09/202612:19:47 PMsell$0.8948$82,551.260.0003577330.00001084
0xca7...4589
0x36...0fbe
10/09/202612:19:11 PMbuy$849.6$83,065.750.339533.190.01022
0x8EC...3778
0xd2...2828
10/09/202612:05:23 PMbuy$651.48$83,143.520.2633.180.007835
0xF72...A067
0xd0...4cad
10/09/202611:56:11 AMbuy$705.49$83,096.060.281633.170.00849
0xbAa...0843
0x80...9a72
10/09/202611:54:11 AMbuy$941.1$83,048.40.375833.160.01133
0x5a2...4B72
0xee...5859