- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 62.02
- Pooled WETH:
- $2,613.13
WBTC/WETH price stats on Ethereum
As of July 3, 2025, the current price of WBTC token on DEX Uniswap is $109,513.03. WBTC price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $307,605.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,070,771,863.87. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $13,547,454.34. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $13,547,454.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 173 in the last 24 hours, 53 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $307,605.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.24, captured at 6:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,513.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:54:59 AM | buy | $1,089.99 | $109,513.03 | 0.4204 | 42.24 | 0.009953 | 0x33...5f2f | |
| 07/03/2025 | 5:54:23 AM | sell | $0.7586 | $108,839.39 | 0.0002926 | 41.98 | 0.05697 | 0x08...bf7d | |
| 07/03/2025 | 5:53:47 AM | buy | $10.32 | $109,511.74 | 0.003981 | 42.24 | 0.00009426 | 0xc6...d996 | |
| 07/03/2025 | 5:52:11 AM | sell | $9.75 | $108,846.12 | 0.003763 | 41.98 | 0.00008963 | 0xf8...48b5 | |
| 07/03/2025 | 5:48:47 AM | buy | $2.24 | $109,529.29 | 0.0008649 | 42.25 | 0.00002047 | 0x57...c36d | |
| 07/03/2025 | 5:48:47 AM | sell | $10.52 | $108,831.96 | 0.004059 | 41.98 | 0.00009668 | 0x8c...4619 | |
| 07/03/2025 | 5:48:35 AM | sell | $1.96 | $108,832.48 | 0.0007582 | 41.98 | 0.00001806 | 0x62...d5f9 | |
| 07/03/2025 | 5:37:23 AM | sell | $8.96 | $108,901.94 | 0.003458 | 41.98 | 0.00008236 | 0x2d...e4bb | |
| 07/03/2025 | 5:34:59 AM | sell | $6,203.34 | $108,955.27 | 2.39 | 42.02 | 0.05693 | 0xce...afb0 | |
| 07/03/2025 | 5:34:35 AM | sell | $2,872.86 | $108,859.83 | 1.11 | 42.08 | 0.02639 | 0xc6...63f2 | |
| 07/03/2025 | 5:34:23 AM | sell | $804.92 | $108,850.12 | 0.3113 | 42.1 | 0.007394 | 0xe6...f42e | |
| 07/03/2025 | 5:33:23 AM | sell | $6,199.14 | $108,963.2 | 2.39 | 42.14 | 0.05689 | 0xe5...6a0f | |
| 07/03/2025 | 5:32:23 AM | sell | $60.72 | $108,862.59 | 0.02353 | 42.18 | 0.0005577 | 0xa0...bc84 | |
| 07/03/2025 | 4:42:35 AM | buy | $15.35 | $109,003.43 | 0.00598 | 42.44 | 0.0001408 | 0x08...cee9 | |
| 07/03/2025 | 3:41:47 AM | sell | $7.7 | $108,190.34 | 0.003004 | 42.18 | 0.00007122 | 0x47...eb75 | |
| 07/03/2025 | 2:56:23 AM | sell | $3.25 | $108,334.1 | 0.001265 | 42.18 | 0.00003 | 0xde...a98f | |
| 07/03/2025 | 2:34:47 AM | buy | $1,295.04 | $108,889.45 | 0.5046 | 42.43 | 0.01189 | 0x64...0105 | |
| 07/03/2025 | 2:34:11 AM | buy | $1,254.92 | $108,843.89 | 0.489 | 42.41 | 0.01152 | 0x8a...cb90 | |
| 07/03/2025 | 2:33:11 AM | buy | $1,252.7 | $108,937.2 | 0.4876 | 42.4 | 0.01149 | 0xda...0096 | |
| 07/03/2025 | 2:32:47 AM | buy | $1,415.48 | $108,921.4 | 0.5508 | 42.38 | 0.01299 | 0x73...4e18 |