WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,990.87
Price
32.07 WETH
TVL
$9.06M
MKT CAP
$9.29B
5m
0%
1h
0%
4h
0.55%
24h
3.79%
Share
TXNS
104
Buys
68
Sells
36
Volume
93K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
56.46
Pooled WETH:
$1,816.18

WBTC/WETH price stats on Ethereum

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,990.87. WBTC price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $92,664.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,289,514,559.35. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,060,071.44. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,060,071.44.

The total transactions of WBTC/WETH is 104 in the last 24 hours, 68 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $92,664.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.07, captured at 8:01 AM UTC.

The price of converting 1 WBTC to USD is $79,990.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20264:17:47 AMsell$0.5351$79,990.870.000214532.070.05669
0x4AC...bFD7
0x4e...561f
08/25/20263:49:23 AMbuy$676.33$80,546.080.270832.250.008396
0x2BB...8CE2
0x79...f8d4
08/25/20263:46:23 AMbuy$616.26$80,557.080.246732.240.00765
0x82f...4131
0xe8...d7fc
08/25/20263:45:11 AMbuy$1,017.19$80,505.580.407332.230.01263
0x5a2...4B72
0x69...5bb5
08/25/20263:38:59 AMbuy$1,001.9$80,769.080.399732.220.0124
0x2BB...8CE2
0x7f...61c8
08/25/20263:38:11 AMbuy$491.19$80,689.270.19632.210.006087
0xa67...3FBb
0xff...2515
08/25/20263:36:11 AMbuy$556.06$80,650.560.22232.20.006894
0x05c...e01F
0x88...f5d9
08/25/20263:35:11 AMbuy$519.51$80,719.310.207232.190.006436
0x8EC...3778
0x51...8d72
08/25/20263:31:59 AMbuy$546.61$80,640.480.218132.190.006778
0xc83...917c
0xb7...5663
08/25/20263:04:47 AMbuy$919.14$80,764.980.366232.180.01138
0xAd3...5299
0x1f...9881
08/25/20263:03:35 AMbuy$686.43$80,675.210.273732.160.008508
0xF72...A067
0xff...2118
08/25/20263:02:59 AMbuy$733.94$80,605.230.292832.150.009105
0x3Ef...0C8b
0x19...dbec
08/25/20263:01:11 AMbuy$1,030.49$80,690.780.410532.140.01277
0xbAa...0843
0x4e...9f3e
08/25/20262:55:23 AMbuy$502.9$80,592.310.200532.130.00624
0x2BB...8CE2
0x19...e0b5
08/25/20262:21:59 AMsell$1.59$80,378.920.00063231.930.00001979
0x086...afe2
0xc6...8ac8
08/25/20262:19:11 AMbuy$1,826.91$80,714.710.726932.110.02263
0x5B4...EFd1
0xb1...441f
08/25/20262:18:59 AMbuy$2,745.55$80,771.451.0932.080.03399
0x82D...5A4F
0xe1...7d91
08/25/20262:18:35 AMbuy$330.23$80,481.820.131532.060.004103
0xA67...5D16
0x57...8be5
08/25/20262:18:35 AMbuy$3,372.8$80,416.261.3432.030.04194
0x5B4...EFd1
0x0a...f896
08/25/20261:11:11 AMbuy$237.59$79,731.070.095432.010.002979
0x454...D14d
0xd1...a6d1