WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,889.83
Price
31.62 WETH
TVL
$9.47M
MKT CAP
$9.97B
5m
0%
1h
0%
4h
-0.23%
24h
1.32%
Share
TXNS
442
Buys
230
Sells
212
Volume
2M
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.98
Pooled WETH:
$1,744.2

WBTC/WETH price stats on Ethereum

As of October 5, 2026, the current price of WBTC token on DEX Uniswap V2 is $85,889.83. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $1,697,991.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,974,573,765.06. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,474,296.60. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,474,296.60.

The total transactions of WBTC/WETH is 442 in the last 24 hours, 230 of which are buy transactions, and 212 are sales transactions.

WBTC/WETH pool has a trading volume of $1,697,991.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.62, captured at 4:10 AM UTC.

The price of converting 1 WBTC to USD is $85,889.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20263:59:47 AMsell$14.65$85,889.830.00539731.620.0001706
0xbaF...0378
0x54...bf35
10/05/20261:44:47 AMbuy$9.03$86,686.250.00331531.810.0001042
0x1BB...5512
0x64...57a5
10/05/20261:29:11 AMbuy$544.04$86,942.660.19931.810.006257
0x5B4...EFd1
0x6b...63c7
10/05/20261:28:35 AMbuy$432.33$86,867.940.158231.80.004976
0x5B4...EFd1
0xc1...53df
10/05/20261:25:23 AMbuy$520.14$86,820.920.190531.790.005991
0x5B4...EFd1
0xc1...8355
10/05/202612:08:23 AMsell$4.13$86,085.980.00151731.60.000048
0x027...9679
0xc1...b8ff
10/04/202610:29:23 PMsell$125.01$86,251.520.045831.60.001449
0x003...f68e
0xef...51de
10/04/202610:26:11 PMsell$1,634.2$86,503.330.597331.610.01889
0x2BB...8CE2
0x55...9e60
10/04/202610:16:59 PMbuy$322.94$86,525.680.118731.810.003732
0xc64...375b
0xff...9f68
10/04/202610:16:59 PMbuy$1,573.69$86,491.060.578631.80.01819
0x8EC...3778
0x66...eb56
10/04/202610:16:23 PMbuy$1,505.54$86,403.30.553831.780.01742
0x5B4...EFd1
0x3a...3e82
10/04/202610:12:23 PMbuy$460.92$86,187.170.169931.770.005347
0x5B4...EFd1
0x12...ba0d
10/04/202610:02:35 PMbuy$2.71$86,2450.00131.770.00003147
0xbE6...f200
0x70...1980
10/04/20269:16:23 PMbuy$950.84$85,945.580.351331.760.01106
0x5B4...EFd1
0x83...a487
10/04/20269:14:23 PMsell$0.3315$85,439.720.000122431.560.05388
0xe93...D950
0x0b...adf5
10/04/20269:13:23 PMbuy$990.52$85,979.970.365731.740.01152
0xc83...917c
0x60...8452
10/04/20269:11:23 PMbuy$1,326.06$85,943.290.489631.730.01542
0x5B4...EFd1
0x90...797f
10/04/20268:46:23 PMbuy$832.69$85,702.010.308131.710.009716
0x5B4...EFd1
0xaf...6356
10/04/20268:44:11 PMbuy$928.28$85,689.790.343431.70.01083
0x5B4...EFd1
0x0a...20f1
10/04/20268:43:23 PMbuy$695.49$85,641.910.257331.690.00812
0x3Ef...0C8b
0x08...2c06