- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 54.59
- Pooled WETH:
- $2,002.27
WBTC/WETH price stats on Ethereum
As of May 27, 2026, the current price of WBTC token on DEX Uniswap V2 is $74,236.44. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $39,089.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,655,203,087.93. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,083,372.33. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,083,372.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 71 in the last 24 hours, 19 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $39,089.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.77, captured at 10:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,236.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:00:11 PM | buy | $1,239.06 | $74,236.44 | 0.6138 | 36.77 | 0.01669 | 0x55...db68 | |
| 05/27/2026 | 9:56:23 PM | buy | $1,661.84 | $74,119.63 | 0.8239 | 36.75 | 0.02242 | 0x40...aa5b | |
| 05/27/2026 | 9:56:11 PM | buy | $639.67 | $74,131.87 | 0.3169 | 36.72 | 0.008628 | 0xef...5e7c | |
| 05/27/2026 | 9:47:35 PM | buy | $2,772.43 | $74,151.17 | 1.37 | 36.66 | 0.03738 | 0x52...de58 | |
| 05/27/2026 | 9:47:35 PM | buy | $1,721.72 | $74,233.54 | 0.8513 | 36.7 | 0.02319 | 0x99...d51f | |
| 05/27/2026 | 9:40:47 PM | buy | $10,103.91 | $74,723.3 | 4.94 | 36.55 | 0.1352 | 0x19...6795 | |
| 05/27/2026 | 9:34:47 PM | buy | $626.82 | $74,753.33 | 0.3056 | 36.45 | 0.008385 | 0x1a...d319 | |
| 05/27/2026 | 8:36:23 PM | buy | $10.73 | $74,950.85 | 0.005219 | 36.45 | 0.0001432 | 0x00...e501 | |
| 05/27/2026 | 8:33:23 PM | sell | $0.9753 | $74,510.72 | 0.0004742 | 36.23 | 0.00001309 | 0x28...fec6 | |
| 05/27/2026 | 8:28:47 PM | buy | $839.39 | $75,001.43 | 0.4078 | 36.44 | 0.01119 | 0x00...db97 | |
| 05/27/2026 | 8:23:59 PM | sell | $6.43 | $74,572.52 | 0.003126 | 36.21 | 0.00008634 | 0x2f...8f37 | |
| 05/27/2026 | 7:18:59 PM | buy | $0.2497 | $74,541.73 | 0.000122 | 36.43 | 0.05335 | 0xd8...3c55 | |
| 05/27/2026 | 6:53:59 PM | sell | $3.04 | $74,337.01 | 0.001483 | 36.21 | 0.00004096 | 0x3a...6aa1 | |
| 05/27/2026 | 6:13:35 PM | buy | $637.28 | $74,564.99 | 0.3113 | 36.43 | 0.008546 | 0x0c...c572 | |
| 05/27/2026 | 6:05:11 PM | buy | $867.35 | $74,599.29 | 0.4234 | 36.41 | 0.01162 | 0xda...66d4 | |
| 05/27/2026 | 6:01:47 PM | buy | $55.76 | $74,579.7 | 0.02722 | 36.4 | 0.0007476 | 0xb4...046a | |
| 05/27/2026 | 5:57:35 PM | buy | $0.2291 | $74,633.46 | 0.0001119 | 36.46 | 0.05307 | 0x51...8427 | |
| 05/27/2026 | 3:40:47 PM | sell | $49.49 | $75,009.87 | 0.02388 | 36.19 | 0.0006598 | 0xf3...a342 | |
| 05/27/2026 | 3:33:11 PM | buy | $60.43 | $75,489.73 | 0.02914 | 36.4 | 0.0008006 | 0x75...e61c | |
| 05/27/2026 | 3:21:35 PM | sell | $0.407 | $74,967.31 | 0.0001965 | 36.18 | 0.05543 | 0x17...70ad |