WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,358.05
Price
31.76 WETH
TVL
$8.52M
MKT CAP
$8.98B
5m
0%
1h
-0.00%
4h
0.11%
24h
-2.52%
Share
TXNS
55
Buys
9
Sells
46
Volume
33K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.93
Pooled WETH:
$1,750.35

WBTC/WETH price stats on Ethereum

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,358.05. WBTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $32,855.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,983,759,976.50. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,524,495.49. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,524,495.49.

The total transactions of WBTC/WETH is 55 in the last 24 hours, 9 of which are buy transactions, and 46 are sales transactions.

WBTC/WETH pool has a trading volume of $32,855.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.76, captured at 9:41 AM UTC.

The price of converting 1 WBTC to USD is $77,358.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20269:08:11 AMsell$1.14$77,358.050.000470431.760.00001481
0x8b5...9Aff
0x24...80f9
08/29/20268:31:35 AMsell$0.615$77,370.020.000252531.760.05795
0xC0f...9671
0xb8...99a5
08/29/20268:29:35 AMsell$0.3388$77,360.780.000139131.760.05438
0xC0f...9671
0x35...6890
08/29/20267:22:35 AMsell$0.2562$77,403.730.000105131.760.05331
0x8a3...4210
0x31...762e
08/29/20266:32:35 AMsell$0.1336$77,275.030.0000549531.760.05173
0xB88...751d
0x00...bcf9
08/29/20264:55:47 AMsell$1.2$77,531.460.000494331.760.00001556
0xE4f...Cc64
0x40...db4c
08/29/20262:52:23 AMsell$1.22$77,457.030.000500631.760.00001576
0xE4f...Cc64
0x1e...a4d2
08/29/20262:50:35 AMsell$1.22$77,458.020.000500931.760.00001577
0xE4f...Cc64
0xf8...6092
08/29/202612:50:23 AMsell$1.09$77,601.380.000449531.760.00001415
0xE4f...Cc64
0x75...17fb
08/29/202612:46:35 AMsell$10.11$77,637.450.00413731.760.0001302
0xB9d...5c35
0x5b...6baf
08/28/20269:59:47 PMbuy$4.83$77,480.150.00199531.950.00006244
0x70E...491d
0x1c...9aaa
08/28/20268:30:59 PMsell$2.13$77,219.660.000876431.760.00002759
0x394...d1bD
0x5b...0f7d
08/28/20267:08:59 PMbuy$0.1982$77,763.740.0000814931.950.05255
0xC0f...9671
0xbe...1d52
08/28/20266:39:35 PMbuy$1,679.36$77,793.090.689631.940.02158
0xe92...0341
0x88...75bf
08/28/20264:34:35 PMbuy$1,716.12$77,694.340.70531.920.02208
0xF72...A067
0x1a...5a8d
08/28/20263:47:47 PMsell$0.3702$78,768.630.000148331.560.0547
0xe93...D950
0x30...9d7b
08/28/20263:40:11 PMsell$0.3708$79,071.280.00014831.560.05469
0xe93...D950
0xe8...02de
08/28/20263:22:35 PMsell$0.3981$79,149.360.000158731.560.05503
0xe93...D950
0x70...c8ec
08/28/20261:55:59 PMsell$1,393.45$79,343.170.554531.570.01756
0xF72...A067
0x6b...436d
08/28/20261:53:23 PMsell$1,240.84$79,143.120.495331.590.01567
0x82D...5A4F
0xc5...2771