WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,104.4
Price
33.76 WETH
TVL
$8.63M
MKT CAP
$9.42B
5m
0%
1h
0%
4h
-0.26%
24h
0.16%
Share
TXNS
64
Buys
36
Sells
28
Volume
40K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.36
Pooled WETH:
$1,796.66

WBTC/WETH price stats on Ethereum

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,104.4. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $40,004.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,418,831,651.68. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,630,641.21. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,630,641.21.

The total transactions of WBTC/WETH is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $40,004.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.76, captured at 9:09 PM UTC.

The price of converting 1 WBTC to USD is $81,104.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20265:13:47 PMbuy$7.94$81,104.40.00330833.760.00009798
0xadA...F7CB
0x6e...be4c
10/17/20264:56:11 PMbuy$1,317.94$80,988.70.549333.750.01627
0x5B4...EFd1
0x8c...2b93
10/17/20264:55:11 PMbuy$669.05$80,965.710.278833.730.008263
0xbB0...698c
0xfb...1986
10/17/20263:53:47 PMbuy$577.36$81,172.890.239933.730.007112
0xdE7...EEA5
0x3d...530c
10/17/20263:53:23 PMbuy$865.92$81,134.010.359833.710.01067
0x58a...a1e5
0x98...c08e
10/17/20263:51:35 PMbuy$928.9$81,198.190.385533.70.01144
0x836...C674
0xd8...aa89
10/17/20263:45:47 PMbuy$395.01$81,199.520.163933.690.004864
0x1ce...e9d7
0x5f...d1d8
10/17/20263:28:11 PMbuy$582.73$81,319.130.241433.680.007166
0x9E4...f3Fd
0x07...c692
10/17/20263:20:11 PMbuy$1,448.81$81,337.540.599733.670.01781
0x461...934B
0x28...e65c
10/17/20263:19:59 PMbuy$2,430.36$81,340.13133.640.02987
0x8EC...3778
0x41...9005
10/17/20263:19:47 PMbuy$517.24$81,326.440.213833.610.00636
0x899...508F
0xe1...92ea
10/17/20263:19:23 PMbuy$543.68$81,318.20.224733.610.006685
0xe92...0341
0x67...e7da
10/17/20263:18:59 PMbuy$325.69$81,317.40.134533.60.004005
0x5ac...2830
0x66...b928
10/17/20263:18:35 PMbuy$582.19$81,341.90.240433.590.007157
0x82f...4131
0x30...bbbc
10/17/202610:57:23 AMsell$620.58$81,404.520.254533.390.007623
0xbB0...698c
0x55...37b8
10/17/202610:56:35 AMsell$268.63$81,407.140.110233.40.003299
0x5B4...EFd1
0xe7...5e2a
10/17/202610:54:23 AMsell$279.79$81,409.160.114833.40.003436
0x5B4...EFd1
0xd7...f998
10/17/202610:41:47 AMsell$247.67$81,381.670.101633.410.003043
0x5B4...EFd1
0x09...312b
10/17/202610:40:23 AMsell$345.3$81,376.220.141733.410.004243
0x5B4...EFd1
0x8f...0935
10/17/20269:59:47 AMsell$0.08545$81,386.70.0000350833.410.05105
0x6d1...3e03
0x3d...0ba6