WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,659.89
Price
32.46 WETH
TVL
$9.08M
MKT CAP
$9.72B
5m
-0.13%
1h
-0.06%
4h
-0.40%
24h
-3.05%
Share
TXNS
41
Buys
34
Sells
7
Volume
51K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.41
Pooled WETH:
$1,761.7

WBTC/WETH price stats on Ethereum

As of October 7, 2026, the current price of WBTC token on DEX Uniswap V2 is $83,659.89. WBTC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $51,198.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,715,606,390.02. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,080,306.76. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,080,306.76.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 34 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $51,198.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.46, captured at 10:41 AM UTC.

The price of converting 1 WBTC to USD is $83,659.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202610:38:11 AMbuy$1,288$83,659.890.499732.460.01539
0x0c8...0b00
0x0d...caf3
10/07/202610:32:11 AMbuy$1,232.18$83,767.090.477232.440.0147
0xbB0...698c
0x29...378f
10/07/202610:31:35 AMbuy$1,229.52$83,827.270.475632.420.01466
0x3Ef...0C8b
0xa0...1811
10/07/202610:31:23 AMbuy$596.88$83,816.820.230832.410.007121
0x8EC...3778
0x28...0cdb
10/07/202610:29:59 AMbuy$562.73$83,810.10.217532.40.006714
0xda8...3205
0x07...dd0f
10/07/202610:07:47 AMbuy$9,031.51$83,929.463.4732.330.1076
0xbB0...698c
0xdb...684d
10/07/20269:59:35 AMbuy$372.01$83,762.980.143332.270.004441
0xE55...7e68
0x53...efde
10/07/20269:59:35 AMbuy$428.22$83,748.040.164932.260.005113
0xF07...2d88
0x0e...d44c
10/07/20269:56:23 AMbuy$715.68$83,709.130.275732.250.008549
0x461...934B
0xe5...2d39
10/07/20269:35:47 AMsell$3.69$83,239.580.00142232.050.00004436
0x682...2979
0x0a...b1ad
10/07/20268:16:23 AMbuy$23.71$84,334.120.00906732.250.0002811
0x3aa...1ddD
0xa7...24b0
10/07/20266:50:23 AMsell$6.64$83,991.660.00253632.050.00007912
0x731...8ab1
0x7f...7725
10/07/20266:04:47 AMbuy$5.82$84,463.280.00222332.250.00006893
0x26C...d970
0xb5...5795
10/07/20265:14:35 AMbuy$4.04$84,322.230.00154532.250.00004793
0x8A3...eE4F
0x82...182d
10/07/20265:13:47 AMbuy$14.67$84,302.790.00561432.250.000174
0x8A3...eE4F
0x17...e889
10/07/20264:30:59 AMbuy$803.17$84,076.320.30832.240.009552
0xbAa...0843
0x0d...5d02
10/07/20264:27:47 AMbuy$516.27$84,073.870.197932.230.00614
0x461...934B
0x93...d204
10/07/20263:21:35 AMbuy$102.85$83,967.750.0394832.230.001224
0xdDa...0c01
0xe9...6ee4
10/07/20263:21:11 AMbuy$1,882.54$84,020.110.721832.210.0224
0x104...8737
0xaf...b4f7
10/07/20263:20:59 AMbuy$1,348.12$83,996.260.516732.190.01604
0xAd3...5299
0xa6...17f0