WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,662.75
Price
31.34 WETH
TVL
$8.58M
MKT CAP
$9.02B
5m
0%
1h
0%
4h
0.82%
24h
1.77%
Share
TXNS
43
Buys
14
Sells
29
Volume
25K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.5
Pooled WETH:
$1,732.19

WBTC/WETH price stats on Ethereum

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,662.75. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $24,787.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,019,145,387.66. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,582,842.61. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,582,842.61.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $24,787.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.34, captured at 7:39 AM UTC.

The price of converting 1 WBTC to USD is $77,662.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20265:57:11 AMbuy$0.2477$77,662.750.000131.340.05319
0xfef...2f3E
0xaf...547a
09/18/20265:04:59 AMsell$0.8643$77,033.910.000349131.110.00001122
0xa90...61Da
0x26...397d
09/18/20261:26:35 AMsell$0.8449$76,189.050.00034531.110.00001109
0x1D2...EaFa
0x48...08ea
09/18/202612:29:23 AMbuy$674.47$76,311.890.276631.290.008838
0x8EC...3778
0xe0...23bb
09/18/202612:24:23 AMbuy$487.27$76,287.310.199831.290.006387
0xea2...C72c
0x57...0b81
09/18/202612:24:11 AMbuy$291.8$76,257.630.119731.280.003826
0x5B4...EFd1
0x71...9497
09/18/202612:15:11 AMbuy$472.52$76,387.580.193431.270.006185
0x5B4...EFd1
0x8c...f99c
09/17/20269:24:59 PMsell$291.04$76,184.620.118731.090.00382
0x0EC...D385
0x13...35f5
09/17/20269:08:11 PMsell$83.46$76,484.380.0339331.090.001091
0xD3A...222a
0x25...fe97
09/17/20268:13:23 PMsell$2.01$76,228.920.000819931.090.00002637
0xeF1...31F1
0xec...9e1e
09/17/20267:50:11 PMbuy$499.42$76,481.590.204231.270.00653
0x049...99db
0x03...0fe3
09/17/20267:42:23 PMbuy$998.49$76,554.580.407831.260.01304
0x049...99db
0xc2...2664
09/17/20267:40:59 PMbuy$683.22$76,513.980.27931.250.008929
0x5B4...EFd1
0xbe...a436
09/17/20267:38:35 PMbuy$752.26$76,486.820.307231.240.009835
0x8EC...3778
0xd6...afe7
09/17/20267:36:35 PMbuy$406.56$76,489.920.16631.230.005315
0xd0a...47a8
0x88...378b
09/17/20267:35:23 PMbuy$300.11$76,555.580.122431.230.00392
0xDAA...0AD9
0x7b...f366
09/17/20267:13:11 PMbuy$499.12$76,525.310.203631.220.006522
0x8D7...BDaC
0xc2...ae09
09/17/20267:09:35 PMsell$0.0882$76,038.060.0000359931.030.05116
0x8bB...74FB
0x5c...f86f
09/17/20267:01:11 PMbuy$44.99$76,533.470.0183531.220.0005878
0x50B...99b6
0xaa...868e
09/17/20266:56:23 PMbuy$539.38$76,538.140.219931.210.007047
0x8EC...3778
0x24...b9ba