WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,595.31
Price
36.7 WETH
TVL
$7.06M
MKT CAP
$7.5B
5m
0%
1h
0%
4h
0.67%
24h
-1.58%
Share
TXNS
90
Buys
42
Sells
48
Volume
50K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.52
Pooled WETH:
$2,007.17

WBTC/WETH price stats on Ethereum

As of June 18, 2026, the current price of WBTC token on DEX Uniswap V2 is $64,595.31. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $49,935.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,501,595,135.00. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $7,064,526.59. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $7,064,526.59.

The total transactions of WBTC/WETH is 90 in the last 24 hours, 42 of which are buy transactions, and 48 are sales transactions.

WBTC/WETH pool has a trading volume of $49,935.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.7, captured at 3:11 AM UTC.

The price of converting 1 WBTC to USD is $64,595.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:15:11 AMsell$323.24$64,595.310.183636.70.005004
0x5B4...EFd1
0x40...0f3a
06/18/20261:14:23 AMsell$314.62$64,611.290.178736.710.004869
0x5B4...EFd1
0xef...20bf
06/18/20261:14:23 AMsell$7.88$64,605.370.00447936.70.000122
0xF0C...7c54
0x19...9f0f
06/18/202612:38:35 AMsell$627.13$64,445.290.357336.720.009731
0x5B4...EFd1
0x15...f409
06/18/202612:31:47 AMsell$520.58$64,513.120.296436.730.008069
0x5B4...EFd1
0x99...4e94
06/18/202612:31:23 AMsell$643.64$64,475.940.366836.740.009982
0x5B4...EFd1
0x2e...d2f5
06/18/202612:30:47 AMsell$300.94$64,457.960.171636.750.004668
0x5B4...EFd1
0x32...bdff
06/18/202612:11:59 AMsell$532.58$64,478.20.303636.760.008259
0x5B4...EFd1
0x23...4f02
06/18/202612:10:59 AMsell$874.45$64,495.220.498636.770.01355
0xAd3...5299
0x6b...729a
06/18/202612:04:11 AMsell$2.92$64,429.980.00166936.780.00004537
0x476...a89C
0xf8...60a6
06/17/20269:40:11 PMsell$64.62$64,163.390.0370536.780.001007
0x301...0230
0x38...51ae
06/17/20269:06:11 PMsell$681.29$64,146.210.390836.790.01062
0x5B4...EFd1
0x53...a0ef
06/17/20269:04:11 PMsell$869.04$64,175.940.498536.810.01354
0x5B4...EFd1
0x62...40d1
06/17/20268:29:23 PMsell$9.04$63,994.260.00520436.820.0001413
0xC0f...9671
0x12...f8ae
06/17/20268:01:35 PMbuy$4.1$64,227.970.00236637.040.00006389
0x299...9d89
0x8c...60a3
06/17/20267:47:11 PMbuy$10.49$64,277.130.0060537.040.0001633
0xAB0...877b
0xd3...68b6
06/17/20267:22:11 PMsell$467.62$64,737.180.26636.820.007223
0x5B4...EFd1
0x23...93a4
06/17/20267:15:23 PMsell$464.44$65,160.360.262536.830.007127
0x5B4...EFd1
0x0c...3dbd
06/17/20267:13:47 PMsell$435.82$65,200.380.246236.840.006684
0x5B4...EFd1
0xc3...4983
06/17/20266:04:59 PMbuy$1,165.21$65,240.130.661937.060.01786
0xAd3...5299
0xef...45a6