- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 62.88
- Pooled WETH:
- $1,879.01
WBTC/WETH price stats on Ethereum
As of January 29, 2026, the current price of WBTC token on DEX Uniswap V2 is $87,520.84. WBTC price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $64,736.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,936,910,193.11. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $10,975,004.88. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $10,975,004.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 104 in the last 24 hours, 62 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $64,736.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.96, captured at 12:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,520.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:18:47 PM | buy | $496.78 | $87,520.84 | 0.1701 | 29.96 | 0.005676 | 0xc2...0cf0 | |
| 01/29/2026 | 12:04:35 PM | buy | $63.04 | $88,047.96 | 0.02145 | 29.96 | 0.0007159 | 0x30...0cb5 | |
| 01/29/2026 | 11:36:23 AM | buy | $366.57 | $88,029.62 | 0.1247 | 29.96 | 0.004164 | 0x16...39aa | |
| 01/29/2026 | 11:29:35 AM | buy | $500.33 | $87,530.75 | 0.1712 | 29.95 | 0.005716 | 0x6b...ca1c | |
| 01/29/2026 | 11:17:47 AM | buy | $1,898.44 | $87,624.04 | 0.6487 | 29.94 | 0.02166 | 0x29...9126 | |
| 01/29/2026 | 11:17:11 AM | buy | $1,597.79 | $87,613.8 | 0.5457 | 29.92 | 0.01823 | 0x1d...81df | |
| 01/29/2026 | 11:16:59 AM | buy | $1,789.03 | $87,559.9 | 0.611 | 29.9 | 0.02043 | 0xc6...c1b7 | |
| 01/29/2026 | 11:03:35 AM | buy | $2,853.95 | $88,122.38 | 0.9677 | 29.88 | 0.03238 | 0xa4...5920 | |
| 01/29/2026 | 10:56:35 AM | sell | $10.99 | $87,035.8 | 0.00375 | 29.68 | 0.0001263 | 0xf1...04fe | |
| 01/29/2026 | 10:56:35 AM | sell | $1.54 | $87,035.6 | 0.000526 | 29.68 | 0.00001772 | 0xae...6248 | |
| 01/29/2026 | 8:59:35 AM | buy | $1.85 | $88,001.34 | 0.0006303 | 29.87 | 0.0000211 | 0x01...8edd | |
| 01/29/2026 | 7:08:23 AM | sell | $0.1745 | $87,274.47 | 0.00005937 | 29.68 | 0.052 | 0x28...c8b9 | |
| 01/29/2026 | 5:40:35 AM | sell | $7.17 | $87,842.47 | 0.002425 | 29.68 | 0.00008171 | 0x90...40e7 | |
| 01/29/2026 | 4:27:47 AM | buy | $0.5034 | $88,170.85 | 0.0001705 | 29.86 | 0.05571 | 0x90...d141 | |
| 01/29/2026 | 4:25:23 AM | buy | $585.8 | $88,159.55 | 0.1984 | 29.86 | 0.006644 | 0xbf...410b | |
| 01/29/2026 | 4:24:11 AM | buy | $1,178.5 | $87,654.46 | 0.4013 | 29.85 | 0.01344 | 0xc2...1340 | |
| 01/29/2026 | 4:23:47 AM | buy | $433.02 | $87,645.76 | 0.1474 | 29.84 | 0.00494 | 0xf2...db90 | |
| 01/29/2026 | 4:22:59 AM | buy | $0.8187 | $87,655.58 | 0.0002787 | 29.84 | 0.05934 | 0xb3...4028 | |
| 01/29/2026 | 4:22:35 AM | buy | $2,710.13 | $87,730.67 | 0.9214 | 29.82 | 0.03089 | 0xc7...3547 | |
| 01/29/2026 | 4:22:23 AM | buy | $1,359.31 | $88,247.74 | 0.4591 | 29.8 | 0.0154 | 0x20...6a51 |