WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,079.52
Price
34.04 WETH
TVL
$8.84M
MKT CAP
$9.22B
5m
0%
1h
0%
4h
0.44%
24h
2.08%
Share
TXNS
64
Buys
34
Sells
30
Volume
30K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
56.78
Pooled WETH:
$1,927.66

WBTC/WETH price stats on Ethereum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,079.52. WBTC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $29,732.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,215,119,807.51. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,841,592.00. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,841,592.00.

The total transactions of WBTC/WETH is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $29,732.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.04, captured at 11:58 PM UTC.

The price of converting 1 WBTC to USD is $78,079.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202611:55:11 PMbuy$108.02$78,079.520.047134.040.001383
0xE0f...8a0b
0xb9...6dc2
05/01/202610:29:23 PMsell$1.06$77,733.320.000461533.840.00001364
0xC0f...9671
0x0f...7942
05/01/20269:47:47 PMsell$5.53$77,484.590.00241533.840.00007139
0x1A9...F503
0x8e...9d63
05/01/20269:43:59 PMbuy$893.52$77,896.810.390434.030.01147
0x72b...5B2A
0xe9...6258
05/01/20268:53:47 PMbuy$1,387.45$78,034.690.604834.020.01777
0x5Ca...B19C
0x0a...09c0
05/01/20268:53:47 PMsell$24$77,591.110.0104633.820.0003093
0x19c...31e8
0xcc...95cf
05/01/20268:53:23 PMbuy$966.76$77,634.390.4234340.01245
0x5B4...EFd1
0x44...396c
05/01/20268:53:11 PMbuy$2,182.01$77,645.640.954833.970.0281
0x250...98BD
0x87...f559
05/01/20268:52:59 PMbuy$1,635.48$77,590.980.715533.940.02107
0xDd6...c01F
0xb2...be47
05/01/20267:55:23 PMsell$1.34$77,734.730.000585633.730.00001736
0xC0f...9671
0xe3...58d1
05/01/20267:20:59 PMbuy$2.13$78,154.280.000925833.940.00002728
0x9b2...F712
0x37...1e60
05/01/20267:17:35 PMbuy$0.4987$78,295.230.000216433.970.05637
0x9b2...F712
0x80...a8c7
05/01/20266:33:35 PMbuy$956.58$78,284.420.414533.920.01221
0x436...B8Dd
0xfe...fd9c
05/01/20265:59:35 PMsell$11.43$77,950.180.00494733.710.0001467
0x000...544B
0xdf...0007
05/01/20264:13:23 PMbuy$24.97$78,277.390.0108233.920.000319
0x310...65F1
0x42...bb5b
05/01/20263:24:23 PMbuy$1,423.51$78,376.080.615933.910.01816
0x784...5A0a
0xde...cf5d
05/01/20263:24:11 PMbuy$1,030.9$78,318.940.446133.890.01316
0xbD3...7954
0x13...db4c
05/01/20263:22:47 PMbuy$389.13$78,222.040.168533.880.004974
0x651...07Db
0xeb...6372
05/01/20262:30:47 PMsell$4.56$77,737.10.00197533.670.00005867
0x96F...cF17
0xa1...7d23
05/01/20262:26:35 PMsell$2.54$77,771.620.00110333.670.00003278
0x4A8...eFc4
0x90...b53a