WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,718.87
Price
33.68 WETH
TVL
$8.84M
MKT CAP
$9.61B
5m
-0.06%
1h
1.78%
4h
1.78%
24h
0.94%
Share
TXNS
33
Buys
13
Sells
20
Volume
110K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.28
Pooled WETH:
$1,799.48

WBTC/WETH price stats on Ethereum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V2 is $82,718.87. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $110,220.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,606,323,134.58. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,838,111.69. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,838,111.69.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $110,220.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.68, captured at 2:18 PM UTC.

The price of converting 1 WBTC to USD is $82,718.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:17:23 PMsell$2,253.25$82,718.870.917533.680.02723
0x5B4...EFd1
0xa8...336b
10/20/20262:14:47 PMsell$5,729.59$82,772.582.3333.740.06922
0xF72...A067
0xe7...afc2
10/20/20262:14:35 PMsell$1,335.67$82,878.940.544733.790.01611
0x6AB...3FA1
0xe1...1459
10/20/20262:10:35 PMsell$3,807.17$82,816.751.5533.830.04597
0x9E4...f3Fd
0x2a...c585
10/20/20262:07:47 PMsell$2,718.67$82,572.561.1133.880.03292
0xbB0...698c
0x9b...58a6
10/20/20262:06:59 PMsell$1,737.17$82,277.860.716233.920.02111
0x104...8737
0x6a...042c
10/20/20261:24:23 PMsell$679.13$81,268.790.283633.940.008356
0x5B4...EFd1
0xbc...b54b
10/20/20269:14:11 AMbuy$219.01$81,188.780.0921234.150.002697
0x5B4...EFd1
0xf1...5e89
10/20/20269:13:35 AMbuy$299.97$81,200.760.126134.140.003694
0x2e5...57e2
0x98...3ad2
10/20/20264:03:23 AMsell$0.2136$81,850.280.0000885833.930.05261
0xC1c...CC81
0xeb...8964
10/20/202612:25:23 AMsell$561.9$81,376.750.234333.940.006905
0x2b6...eC39
0x08...55a2
10/20/202612:25:11 AMsell$335.79$81,360.060.140133.950.004127
0x5B4...EFd1
0x61...a144
10/20/202612:25:11 AMsell$517.86$81,3440.216133.950.006366
0x1ce...e9d7
0xf7...928a
10/20/202612:17:35 AMsell$0.7739$81,385.110.000322933.960.05951
0x4b0...B09B
0xd2...9df7
10/20/202612:15:23 AMbuy$0.7797$81,988.840.000324934.160.05951
0x4b0...B09B
0xf6...d836
10/20/202612:10:11 AMsell$0.5015$81,552.350.000208833.960.05615
0x38A...Ea19
0xe5...4ebb
10/19/202611:59:23 PMsell$470.71$81,658.630.195733.960.005764
0x5B4...EFd1
0xca...bb04
10/19/202610:16:59 PMsell$850.58$81,949.770.352633.970.01037
0x5B4...EFd1
0xc0...fd46
10/19/20267:32:35 PMsell$0.7582$81,445.020.000316333.980.05931
0x1F7...b2F3
0xbc...7a37
10/19/20267:31:59 PMbuy$0.7632$81,982.580.000318534.210.05931
0x1F7...b2F3
0x88...5e07