Info about WBTC-WETH pair
- Pooled WBTC:
- 52.91
- Pooled WETH:
- $1,812.66
WBTC/WETH price stats on Ethereum
As of October 25, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,949.59. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $61,024.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,400,853,700.61. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,535,709.35. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,535,709.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 62 in the last 24 hours, 24 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $61,024.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.38, captured at 1:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,949.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:30:11 AM | buy | $0.9892 | $80,949.59 | 0.0004201 | 34.38 | 0.00001222 | 0x6c...cef5 | |
| 10/25/2026 | 1:17:35 AM | sell | $0.299 | $80,391.14 | 0.000127 | 34.15 | 0.05372 | 0xe3...7e93 | |
| 10/24/2026 | 11:33:11 PM | sell | $62.43 | $80,413.98 | 0.02651 | 34.15 | 0.0007764 | 0xd2...8b9a | |
| 10/24/2026 | 11:33:11 PM | sell | $3,260.33 | $80,476.62 | 1.38 | 34.18 | 0.04051 | 0xfc...c2a1 | |
| 10/24/2026 | 11:32:47 PM | sell | $2,308.62 | $80,650.03 | 0.9797 | 34.22 | 0.02862 | 0x66...178d | |
| 10/24/2026 | 10:49:11 PM | sell | $3.87 | $80,150.41 | 0.001657 | 34.24 | 0.0000484 | 0x4a...66b7 | |
| 10/24/2026 | 10:07:11 PM | buy | $25.16 | $80,599.34 | 0.01075 | 34.45 | 0.0003121 | 0x0d...ea74 | |
| 10/24/2026 | 8:52:35 PM | buy | $0.161 | $80,944.66 | 0.00006867 | 34.51 | 0.05199 | 0xaa...e559 | |
| 10/24/2026 | 8:52:23 PM | sell | $269.89 | $80,314.41 | 0.115 | 34.24 | 0.00336 | 0xa9...c268 | |
| 10/24/2026 | 8:49:35 PM | sell | $0.9041 | $80,296.97 | 0.0003856 | 34.24 | 0.00001126 | 0xde...b476 | |
| 10/24/2026 | 8:48:59 PM | buy | $0.2146 | $81,007.13 | 0.00009157 | 34.55 | 0.05265 | 0x8c...a954 | |
| 10/24/2026 | 8:47:47 PM | sell | $688.57 | $80,316.48 | 0.2936 | 34.25 | 0.008573 | 0x5e...bb79 | |
| 10/24/2026 | 8:01:35 PM | sell | $2,355.66 | $80,406.69 | 1 | 34.27 | 0.02929 | 0x15...bd61 | |
| 10/24/2026 | 8:00:47 PM | sell | $1,963.97 | $80,283.41 | 0.8394 | 34.31 | 0.02446 | 0x57...198f | |
| 10/24/2026 | 7:40:35 PM | sell | $243.46 | $80,315.88 | 0.104 | 34.33 | 0.003031 | 0xb9...c981 | |
| 10/24/2026 | 7:39:11 PM | sell | $339.5 | $80,290.79 | 0.1451 | 34.33 | 0.004228 | 0x63...c526 | |
| 10/24/2026 | 7:29:23 PM | sell | $647.58 | $80,323.89 | 0.2768 | 34.34 | 0.008062 | 0x19...42d4 | |
| 10/24/2026 | 6:31:11 PM | sell | $566.47 | $80,135.74 | 0.2428 | 34.35 | 0.007068 | 0xbf...dd50 | |
| 10/24/2026 | 6:30:23 PM | sell | $1,543.63 | $80,128.45 | 0.6621 | 34.37 | 0.01926 | 0x8c...9382 | |
| 10/24/2026 | 6:29:59 PM | sell | $879.31 | $80,130.7 | 0.3773 | 34.39 | 0.01097 | 0x28...15a2 |