WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,166.33
Price
33.6 WETH
TVL
$8.34M
MKT CAP
$8.52B
5m
0%
1h
-1.27%
4h
0.06%
24h
-8.36%
Share
TXNS
349
Buys
161
Sells
188
Volume
409K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
59.25
Pooled WETH:
$1,996.92

WBTC/WETH price stats on Ethereum

As of February 5, 2026, the current price of WBTC token on DEX Uniswap V2 is $70,166.33. WBTC price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $408,982.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,517,648,965.52. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,340,003.85. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,340,003.85.

The total transactions of WBTC/WETH is 349 in the last 24 hours, 161 of which are buy transactions, and 188 are sales transactions.

WBTC/WETH pool has a trading volume of $408,982.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.6, captured at 8:28 AM UTC.

The price of converting 1 WBTC to USD is $70,166.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20268:09:35 AMsell$0.1922$70,166.330.0000920633.60.05274
0xD23...d24c
0x55...233d
02/05/20267:38:59 AMsell$0.1592$70,772.740.000075633.60.05225
0xC31...c649
0xe8...cd29
02/05/20267:37:59 AMsell$0.1592$70,783.580.000075633.60.05225
0xD23...d24c
0x8f...ab0a
02/05/20267:34:59 AMsell$0.1826$70,783.580.0000866933.60.05258
0xD23...d24c
0xd3...1ab5
02/05/20267:32:35 AMsell$0.1797$70,783.590.0000853433.60.05254
0xD23...d24c
0x48...dbbb
02/05/20267:27:59 AMsell$409.16$70,760.940.194333.60.005782
0x5B4...EFd1
0x5e...b07e
02/05/20267:20:47 AMbuy$0.4221$71,429.830.000233.840.05591
0x35E...FC40
0x4a...01ed
02/05/20267:20:47 AMsell$0.8384$70,937.640.000397233.60.00001182
0x35E...FC40
0x63...d5fb
02/05/20267:15:35 AMbuy$0.4199$71,065.320.000233.840.05591
0x35E...FC40
0x35...f27a
02/05/20267:07:23 AMsell$527.76$71,148.660.249333.610.007417
0x5B4...EFd1
0xc3...5799
02/05/20267:07:11 AMsell$5,116.64$71,185.192.4133.650.07187
0xff5...A77E
0x42...5a20
02/05/20267:03:35 AMsell$1,099.87$71,173.060.520833.70.01545
0xAb7...EabB
0x69...2c03
02/05/20267:02:47 AMsell$2,386.26$71,125.111.1333.730.03355
0x5B4...EFd1
0x1d...84f0
02/05/20266:47:59 AMbuy$4,143.71$70,347.061.9933.920.0589
0x9eb...BeaF
0x8c...c137
02/05/20266:47:35 AMbuy$1,692.82$70,880.010.80933.870.02388
0x5B4...EFd1
0x39...f302
02/05/20266:37:47 AMbuy$459.54$70,326.890.221233.850.006534
0xa1B...b959
0xf6...a1f6
02/05/20266:37:23 AMbuy$1,547.44$70,292.870.74533.840.02201
0x36d...e496
0x2f...4571
02/05/20266:06:11 AMbuy$1,108.62$70,312.510.532833.790.01576
0xeAA...8e51
0x39...cc11
02/05/20266:06:11 AMbuy$1,485.87$70,356.330.714133.810.02111
0x5d1...b6e3
0xad...950b
02/05/20266:05:35 AMbuy$3,960.53$70,320.541.933.750.05632
0x5B4...EFd1
0x21...1f89