WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,268.63
Price
38.51 WETH
TVL
$6.54M
MKT CAP
$7.12B
5m
0.35%
1h
0.30%
4h
1.54%
24h
0.56%
Share
TXNS
203
Buys
86
Sells
117
Volume
149K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.21
Pooled WETH:
$2,055.54

WBTC/WETH price stats on Ethereum

As of June 7, 2026, the current price of WBTC token on DEX Uniswap V2 is $61,268.63. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $149,065.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,116,884,156.77. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $6,540,308.63. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $6,540,308.63.

The total transactions of WBTC/WETH is 203 in the last 24 hours, 86 of which are buy transactions, and 117 are sales transactions.

WBTC/WETH pool has a trading volume of $149,065.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.51, captured at 1:20 AM UTC.

The price of converting 1 WBTC to USD is $61,268.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20261:17:23 AMsell$195.42$61,268.630.122838.510.003189
0x5B4...EFd1
0x6f...96bd
06/07/20261:16:59 AMsell$351.29$61,239.90.220938.510.005736
0xC81...AeFF
0xa4...c27c
06/07/20261:15:23 AMsell$1,037.27$61,071.170.654538.530.01698
0x5B4...EFd1
0xdb...b2d3
06/07/20261:14:59 AMsell$652.82$61,167.590.411438.550.01067
0xF72...A067
0xd4...381e
06/07/20261:14:23 AMsell$797.91$61,171.570.503138.570.01304
0x5B4...EFd1
0xf9...7b75
06/07/20261:13:35 AMsell$203.55$61,167.140.128438.580.003327
0x5B4...EFd1
0x05...34b5
06/07/20261:12:59 AMsell$905.07$61,112.640.571638.590.0148
0xAd3...5299
0x53...5755
06/07/20261:12:47 AMsell$392.7$61,135.670.24838.610.006423
0x5B4...EFd1
0xa2...ba51
06/07/20261:11:11 AMsell$1.35$61,053.710.000859238.610.00002225
0x07a...0E67
0xdb...dd91
06/07/20261:09:59 AMsell$186.52$61,098.830.117838.610.003052
0x5B4...EFd1
0x0e...a843
06/07/20261:08:47 AMsell$394.34$61,215.230.248838.620.006441
0x5B4...EFd1
0xf5...2343
06/07/20261:08:11 AMsell$163.06$61,006.690.103238.630.002672
0x5B4...EFd1
0x72...a086
06/07/20261:07:35 AMsell$674.59$60,849.750.428438.640.01108
0x82f...4131
0x0a...b37a
06/07/20261:05:35 AMsell$458.31$60,884.790.290938.650.007527
0x5B4...EFd1
0x38...60d1
06/07/202612:33:59 AMbuy$0.4709$61,083.030.000338.910.05771
0xe15...0b7D
0xf8...1430
06/07/202612:02:35 AMsell$318.85$60,772.750.202838.660.005246
0x5B4...EFd1
0x7f...19eb
06/07/202612:02:11 AMsell$726.97$60,705.220.463138.670.01197
0x5B4...EFd1
0x8d...6291
06/06/202611:59:47 PMsell$360.93$60,713.60.2338.690.005944
0x5B4...EFd1
0xdc...560d
06/06/202611:57:35 PMsell$285.93$60,722.60.182238.690.004708
0x5B4...EFd1
0xad...51dc
06/06/202611:56:47 PMsell$226.33$60,731.70.144238.70.003726
0x5B4...EFd1
0x3f...852f