WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,520.68
Price
33.06 WETH
TVL
$8.9M
MKT CAP
$9.58B
5m
0%
1h
0%
4h
-0.01%
24h
-0.07%
Share
TXNS
46
Buys
29
Sells
17
Volume
24K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.76
Pooled WETH:
$1,783.14

WBTC/WETH price stats on Ethereum

As of October 10, 2026, the current price of WBTC token on DEX Uniswap V2 is $82,520.68. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $24,042.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,583,306,767.56. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,899,964.06. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,899,964.06.

The total transactions of WBTC/WETH is 46 in the last 24 hours, 29 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $24,042.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.06, captured at 6:59 AM UTC.

The price of converting 1 WBTC to USD is $82,520.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:13:47 AMsell$297.39$82,520.680.119133.060.003603
0x5B4...EFd1
0x19...19b1
10/10/20262:44:35 AMsell$590.53$82,407.030.23733.070.007166
0xe92...0341
0xc3...0709
10/10/20262:43:11 AMsell$316.83$82,435.420.127133.080.003843
0xbEe...8004
0xd9...35d7
10/10/20261:58:11 AMsell$380.79$82,500.830.152733.080.004615
0x5B4...EFd1
0x22...2164
10/10/20261:52:59 AMsell$347.46$82,506.930.139333.090.004211
0x5B4...EFd1
0xe6...0d1a
10/10/20261:52:47 AMsell$0.7698$82,514.450.000308733.090.05933
0xC1c...CC81
0xca...70bc
10/10/20261:51:23 AMsell$573$82,528.030.229833.090.006943
0xc83...917c
0x9d...164b
10/10/202612:54:11 AMsell$11.5$82,372.250.00462233.090.0001396
0xB88...77A2
0x6d...86a2
10/10/202612:50:35 AMbuy$79.04$82,855.210.0317633.30.0009539
0xA80...2f27
0x3d...a4e8
10/10/202612:18:23 AMsell$1,449.78$82,368.920.582833.110.0176
0xbEe...8004
0x14...2e4a
10/09/202610:33:23 PMsell$14.87$82,413.040.00597733.120.0001804
0x172...1F63
0x53...42f3
10/09/20266:00:59 PMsell$0.4883$82,351.880.000196433.120.05593
0x3Dc...3F07
0x6d...26bc
10/09/20265:58:23 PMsell$1.1$82,371.420.000444133.120.00001341
0x8a7...15AA
0xed...2c28
10/09/20265:00:23 PMsell$162.4$82,487.350.0652133.120.001968
0x46c...DCeA
0xfc...bd81
10/09/20264:47:47 PMsell$165.14$82,480.990.0663233.120.002002
0x46c...DCeA
0x21...9aca
10/09/20262:27:35 PMbuy$470.98$82,586.110.1933.310.005702
0x22b...D63E
0xb8...3cee
10/09/20262:27:35 PMbuy$479.23$82,603.790.193333.320.005801
0xA47...9fF3
0xd1...602e
10/09/20262:27:11 PMbuy$482.63$82,914.730.193833.30.00582
0x7FA...0d6B
0x3c...2f20
10/09/20262:19:11 PMbuy$867.7$82,830.720.348833.290.01047
0xe92...0341
0xa3...bb91
10/09/20262:17:59 PMbuy$745.06$82,811.70.299433.280.008997
0x5a2...4B72
0xf3...f217