Info about WBTC-WETH pair
- Pooled WBTC:
- 57.79
- Pooled WETH:
- $1,891.31
WBTC/WETH price stats on Ethereum
As of March 20, 2026, the current price of WBTC token on DEX Uniswap V2 is $69,668.85. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $43,400.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,301,577,956.20. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,072,951.73. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,072,951.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 87 in the last 24 hours, 48 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $43,400.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.64, captured at 2:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,668.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2:27:11 PM | sell | $2,319.09 | $69,668.85 | 1.08 | 32.64 | 0.03328 | 0x50...d122 | |
| 03/20/2026 | 2:25:59 PM | sell | $1,044.77 | $69,554.19 | 0.4907 | 32.67 | 0.01502 | 0x5c...d936 | |
| 03/20/2026 | 2:25:35 PM | sell | $291.38 | $69,596.86 | 0.1368 | 32.68 | 0.004186 | 0x40...592a | |
| 03/20/2026 | 2:22:47 PM | sell | $1,145.85 | $69,454.26 | 0.5393 | 32.69 | 0.01649 | 0xd5...3d88 | |
| 03/20/2026 | 2:22:23 PM | sell | $1,240.16 | $69,448.06 | 0.5841 | 32.71 | 0.01785 | 0x2d...aa1d | |
| 03/20/2026 | 2:21:35 PM | sell | $572.36 | $69,537.21 | 0.2693 | 32.72 | 0.008231 | 0xd3...6c2c | |
| 03/20/2026 | 1:56:59 PM | sell | $0.1337 | $69,680.47 | 0.00006284 | 32.73 | 0.05192 | 0xb2...4eae | |
| 03/20/2026 | 11:54:35 AM | buy | $0.6414 | $70,408.03 | 0.0003 | 32.93 | 0.05911 | 0xf3...c237 | |
| 03/20/2026 | 11:14:35 AM | sell | $788.2 | $70,547.2 | 0.3657 | 32.73 | 0.01117 | 0x70...3bba | |
| 03/20/2026 | 10:09:11 AM | buy | $6.25 | $70,348.33 | 0.002929 | 32.94 | 0.00008893 | 0x80...284b | |
| 03/20/2026 | 9:54:23 AM | buy | $908.97 | $70,360.12 | 0.4254 | 32.93 | 0.01291 | 0xe1...7eab | |
| 03/20/2026 | 8:10:47 AM | sell | $2,750.7 | $70,977.42 | 1.26 | 32.75 | 0.03875 | 0x2d...e8db | |
| 03/20/2026 | 8:10:23 AM | sell | $798.06 | $70,864.53 | 0.3691 | 32.78 | 0.01126 | 0xfe...23dc | |
| 03/20/2026 | 8:09:35 AM | sell | $2,584.85 | $70,741.46 | 1.19 | 32.8 | 0.03653 | 0xc4...d2f8 | |
| 03/20/2026 | 8:09:11 AM | sell | $0.1747 | $70,747.01 | 0.00008108 | 32.82 | 0.05247 | 0x7f...4e5b | |
| 03/20/2026 | 7:49:59 AM | sell | $5.02 | $70,598.99 | 0.002335 | 32.82 | 0.00007114 | 0x82...ab1b | |
| 03/20/2026 | 7:49:35 AM | sell | $7.74 | $70,576.9 | 0.003604 | 32.82 | 0.0001098 | 0x08...c97b | |
| 03/20/2026 | 7:36:35 AM | sell | $1.18 | $70,482.46 | 0.0005508 | 32.82 | 0.00001678 | 0xac...9b45 | |
| 03/20/2026 | 7:18:23 AM | sell | $0.2595 | $69,969.55 | 0.0001217 | 32.82 | 0.05371 | 0xfa...2b6a | |
| 03/20/2026 | 7:15:11 AM | sell | $0.5114 | $69,872.37 | 0.0002403 | 32.82 | 0.05732 | 0xae...1dde |