| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 2:30:59 AM | sell | $2.43 | $27,590.39 | 0.00 | 16.77 | 0.00 | 0x8e...f8bb | |
| 2023.10.05 | 1:53:59 AM | buy | $29.25 | $27,786.11 | 0.02 | 16.87 | 0.00 | 0x68...2442 | |
| 2023.10.05 | 1:53:35 AM | sell | $152.19 | $27,591.61 | 0.09 | 16.77 | 0.01 | 0xb6...e90d | |
| 2023.10.05 | 12:41:11 AM | buy | $39.53 | $27,794.71 | 0.02 | 16.87 | 0.00 | 0x35...b2ec | |
| 2023.10.05 | 12:33:47 AM | buy | $100.01 | $27,755.51 | 0.06 | 16.87 | 0.00 | 0x86...1df1 | |
| 2023.10.04 | 10:57:47 PM | buy | $0.08 | $27,855.24 | 0.00 | 16.89 | 0.00 | 0x98...3d64 | |
| 2023.10.04 | 10:34:35 PM | sell | $1 943.75 | $27,616.79 | 1.18 | 16.78 | 0.07 | 0x20...c654 | |
| 2023.10.04 | 10:05:35 PM | sell | $2.01 | $27,627.45 | 0.00 | 16.79 | 0.00 | 0xe3...33fb | |
| 2023.10.04 | 9:09:59 PM | sell | $81.94 | $27,626.94 | 0.05 | 16.79 | 0.00 | 0x4a...7ecf | |
| 2023.10.04 | 9:00:23 PM | sell | $23.61 | $27,570.86 | 0.01 | 16.79 | 0.00 | 0x5d...e096 | |
| 2023.10.04 | 8:53:59 PM | sell | $145.49 | $27,597.7 | 0.09 | 16.79 | 0.01 | 0x16...34c9 | |
| 2023.10.04 | 8:52:47 PM | buy | $1 400.37 | $27,761.32 | 0.85 | 16.89 | 0.05 | 0xca...b17c | |
| 2023.10.04 | 8:50:59 PM | buy | $766.46 | $27,753.32 | 0.47 | 16.88 | 0.03 | 0xd0...fd17 | |
| 2023.10.04 | 7:33:59 PM | sell | $17.94 | $27,651.61 | 0.01 | 16.77 | 0.00 | 0x8c...ec73 | |
| 2023.10.04 | 7:26:35 PM | sell | $55.19 | $27,652.54 | 0.03 | 16.77 | 0.00 | 0x69...baf1 | |
| 2023.10.04 | 7:08:47 PM | sell | $276.70 | $27,669.66 | 0.17 | 16.77 | 0.01 | 0x29...9030 | |
| 2023.10.04 | 6:58:23 PM | sell | $92.92 | $27,569.72 | 0.06 | 16.78 | 0.00 | 0x30...23df | |
| 2023.10.04 | 6:37:59 PM | sell | $4.99 | $27,534.79 | 0.00 | 16.78 | 0.00 | 0x68...1dab | |
| 2023.10.04 | 6:14:11 PM | sell | $35.94 | $27,544.09 | 0.02 | 16.78 | 0.00 | 0xca...df85 | |
| 2023.10.04 | 6:09:23 PM | sell | $1 472.29 | $27,516.69 | 0.90 | 16.78 | 0.05 | 0xbf...9654 |
Ethereum
Uniswap
WBTC-WETH LPsPrice USD
$27,590.39
Price
16.77 WETH
TVL
$6.41M
MKT CAP
$4.51B
5m
0%
1h
-0.70%
4h
-0.10%
24h
0.67%
TXNS
69
Buys
31
Sells
38
Volume
111K
Pooled WBTC: $115.85
Pooled WETH: $1,948.85
WBTC/WETH price stats on Ethereum
As of October 5, 2023, the current price of WBTC token on DEX Uniswap is $27,590.39. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $110,856.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $4,507,850,335.86. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $6,411,870.36. The WBTC/WETH trading pair operates on Ethereum.