- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 73.14
- Pooled WETH:
- $2,128.46
WBTC/WETH price stats on Ethereum
As of December 4, 2025, the current price of WBTC token on DEX Uniswap V2 is $93,998.18. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $258,682.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,746,341,579.42. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $13,711,459.77. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $13,711,459.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 192 in the last 24 hours, 52 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $258,682.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.18, captured at 4:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,998.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:23:11 AM | buy | $460.04 | $93,998.18 | 0.1428 | 29.18 | 0.004894 | 0xc1...09ab | |
| 12/04/2025 | 2:22:47 AM | buy | $606.79 | $93,983.66 | 0.1883 | 29.17 | 0.006456 | 0x56...245c | |
| 12/04/2025 | 2:21:23 AM | buy | $2,202.05 | $93,945.06 | 0.6836 | 29.16 | 0.02343 | 0x4d...c200 | |
| 12/04/2025 | 2:20:59 AM | buy | $1,286.1 | $93,897.36 | 0.3992 | 29.15 | 0.01369 | 0xeb...b884 | |
| 12/04/2025 | 2:20:47 AM | buy | $1,702.28 | $93,843.95 | 0.5285 | 29.13 | 0.01813 | 0x73...e6eb | |
| 12/04/2025 | 2:20:23 AM | buy | $770.06 | $93,810.21 | 0.2391 | 29.12 | 0.008208 | 0x49...4ee8 | |
| 12/04/2025 | 2:19:47 AM | buy | $635.31 | $93,746.45 | 0.1973 | 29.12 | 0.006776 | 0x7c...2a8b | |
| 12/04/2025 | 2:14:23 AM | buy | $1,353.93 | $93,611.96 | 0.421 | 29.11 | 0.01446 | 0x26...33b1 | |
| 12/04/2025 | 2:07:59 AM | buy | $391.63 | $93,636.28 | 0.1217 | 29.1 | 0.004182 | 0x90...2f9e | |
| 12/04/2025 | 2:07:35 AM | buy | $329.72 | $93,624.85 | 0.1024 | 29.1 | 0.003521 | 0x1b...204e | |
| 12/04/2025 | 1:23:11 AM | buy | $2,258.72 | $93,282.65 | 0.7044 | 29.09 | 0.02421 | 0x5c...9847 | |
| 12/04/2025 | 1:22:47 AM | buy | $1,345.1 | $93,233.41 | 0.4195 | 29.07 | 0.01442 | 0x46...1919 | |
| 12/04/2025 | 1:15:35 AM | sell | $1,236.2 | $93,599.81 | 0.3817 | 28.9 | 0.0132 | 0x18...bf0e | |
| 12/04/2025 | 1:14:59 AM | sell | $2,170.19 | $93,581.3 | 0.6706 | 28.91 | 0.02319 | 0x51...5645 | |
| 12/04/2025 | 1:14:11 AM | sell | $960.53 | $93,491.57 | 0.2972 | 28.93 | 0.01027 | 0x4e...99b7 | |
| 12/04/2025 | 1:13:35 AM | sell | $2,873.38 | $93,431.73 | 0.8902 | 28.94 | 0.03075 | 0x23...312e | |
| 12/04/2025 | 1:12:47 AM | sell | $3,972.96 | $93,316.37 | 1.23 | 28.97 | 0.04257 | 0x45...b76d | |
| 12/04/2025 | 12:53:35 AM | sell | $430.1 | $92,975.4 | 0.1341 | 28.99 | 0.004625 | 0xb0...8732 | |
| 12/04/2025 | 12:53:11 AM | sell | $1,793.85 | $92,971.91 | 0.5596 | 29 | 0.01929 | 0x71...7276 | |
| 12/04/2025 | 12:52:47 AM | sell | $509.26 | $92,962.55 | 0.1589 | 29.01 | 0.005478 | 0x43...4023 |