WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,710.97
Price
34.03 WETH
TVL
$7.92M
MKT CAP
$8.36B
5m
0%
1h
-0.42%
4h
-0.66%
24h
-3.45%
Share
TXNS
113
Buys
33
Sells
80
Volume
40K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
56.6
Pooled WETH:
$1,932.03

WBTC/WETH price stats on Ethereum

As of March 6, 2026, the current price of WBTC token on DEX Uniswap V2 is $69,710.97. WBTC price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $39,737.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,362,295,196.76. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $7,915,501.18. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $7,915,501.18.

The total transactions of WBTC/WETH is 113 in the last 24 hours, 33 of which are buy transactions, and 80 are sales transactions.

WBTC/WETH pool has a trading volume of $39,737.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.03, captured at 1:54 PM UTC.

The price of converting 1 WBTC to USD is $69,710.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/06/20261:30:47 PMsell$0.207$69,710.970.00010134.030.05297
0xF4A...5764
0x82...e62d
03/06/20261:16:23 PMbuy$0.5536$70,167.910.000270134.230.05789
0x930...5482
0x7a...9f2a
03/06/202612:57:11 PMsell$2.02$69,830.440.000986534.030.00002899
0xA80...5A5C
0x0b...d6c5
03/06/202612:43:47 PMbuy$0.2499$70,007.530.000122234.230.05357
0xf05...7131
0xa3...4ae8
03/06/202612:28:11 PMsell$570.18$69,896.330.277634.030.008157
0x5B4...EFd1
0xa4...8fe2
03/06/202612:24:47 PMsell$513.03$69,929.440.249734.040.007336
0x104...8737
0xe8...b7f1
03/06/202612:10:35 PMsell$1.58$69,429.890.000778734.040.00002287
0x839...26A7
0x0d...a65a
03/06/202612:10:11 PMsell$3.73$69,478.870.00182834.040.0000537
0x30F...9B0f
0x69...ecd8
03/06/202612:10:11 PMsell$1.52$69,478.770.000748334.040.00002198
0x682...2979
0xa6...c220
03/06/202612:09:35 PMsell$4.27$69,551.810.00209134.040.00006142
0x117...9643
0x59...6fff
03/06/202612:09:35 PMsell$1.68$69,551.70.000823934.040.0000242
0x465...467b
0x7f...66b0
03/06/202612:07:59 PMsell$3.18$69,632.790.00155734.040.00004573
0x682...2979
0xb0...b16a
03/06/202612:07:35 PMsell$19.4$69,742.860.00947534.040.0002782
0xeD2...5D17
0xab...9664
03/06/202612:07:35 PMsell$1.81$69,742.490.000885634.040.00002601
0xA19...b731
0x3c...abf1
03/06/202612:07:23 PMsell$3.07$69,737.980.00150134.040.0000441
0x30F...9B0f
0xda...91e6
03/06/202612:07:23 PMsell$2.8$69,738.080.0013734.040.00004026
0x645...8c08
0x50...65b5
03/06/202611:24:11 AMsell$0.1729$70,309.610.0000837634.040.05246
0xf07...e348
0x09...84bd
03/06/202610:58:35 AMsell$0.2468$70,320.560.000119534.040.05351
0x056...05a3
0x3b...3bcc
03/06/20269:39:35 AMbuy$1,145.75$70,236.150.558634.240.01631
0xA79...38bE
0x69...12bd
03/06/20269:37:11 AMbuy$920.31$70,184.350.448834.220.01311
0x82f...4131
0xd4...8e8d