WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,432.45
Price
34.54 WETH
TVL
$8.36M
MKT CAP
$9.22B
5m
0%
1h
0.59%
4h
-0.12%
24h
-1.69%
Share
TXNS
57
Buys
31
Sells
26
Volume
29K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
52.76
Pooled WETH:
$1,817.77

WBTC/WETH price stats on Ethereum

As of October 26, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,432.45. WBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $29,034.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,224,664,387.54. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,358,845.44. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,358,845.44.

The total transactions of WBTC/WETH is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

WBTC/WETH pool has a trading volume of $29,034.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.54, captured at 2:50 AM UTC.

The price of converting 1 WBTC to USD is $79,432.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:40:47 AMbuy$755.98$79,432.450.328834.540.009517
0x3fD...27D7
0x00...d193
10/26/20262:40:35 AMbuy$336.71$79,437.950.146434.530.004238
0x5B4...EFd1
0xc1...b3f1
10/26/20262:39:47 AMbuy$836.74$79,372.010.36434.520.01054
0x8B3...756f
0x98...1be5
10/26/20262:38:35 AMbuy$614.33$79,413.60.26734.510.007735
0x1ab...F71d
0x74...6bdd
10/26/20262:38:11 AMbuy$1,031.76$79,435.810.448134.50.01298
0x5B4...EFd1
0x71...3477
10/26/20262:26:47 AMbuy$4.86$79,419.220.00211134.490.0000612
0x02a...818f
0xd4...642d
10/26/20262:20:23 AMbuy$866.69$79,554.310.375734.480.01089
0x2BB...8CE2
0x34...e837
10/26/20262:19:59 AMbuy$822.8$79,593.890.356334.470.01033
0x2A5...8fa6
0x41...2cda
10/26/20262:17:59 AMsell$0.3784$79,175.890.000163734.260.05478
0x67e...bD2C
0x27...baf5
10/26/20262:13:47 AMbuy$742.27$79,913.710.3234.450.009288
0xc74...4790
0xab...9b88
10/26/20262:13:47 AMbuy$196.01$79,931.750.0845234.460.002452
0x20F...0217
0x81...7ea9
10/26/20262:06:59 AMsell$0.1865$79,371.050.0000804734.240.05235
0x278...d0eC
0xb1...c55d
10/26/20261:47:35 AMbuy$481.68$79,325.620.209134.440.006072
0x5B4...EFd1
0x0d...8cda
10/26/20261:46:47 AMsell$3.78$78,734.060.00164534.230.00004805
0x225...4D1d
0x37...c088
10/26/20261:46:47 AMbuy$6.89$79,216.510.00334.440.00008709
0x7CB...6CFC
0x47...240c
10/26/20261:46:11 AMsell$3.07$78,841.090.00133634.230.00003904
0xBb1...95A0
0x38...3d6b
10/26/20261:46:11 AMsell$4.88$78,841.240.00212334.230.00006202
0x681...22c0
0x24...8fe1
10/26/20261:45:11 AMsell$4.96$78,887.710.00215634.230.00006298
0x682...2979
0x0f...e6f2
10/26/20261:45:11 AMsell$4.36$78,887.530.00189334.230.0000553
0x492...F046
0x5d...961f
10/26/20261:44:59 AMsell$7.26$78,964.750.00314834.230.00009197
0x147...0916
0x12...6280