WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,667.78
Price
31.2 WETH
TVL
$9.41M
MKT CAP
$9.83B
5m
0%
1h
-0.00%
4h
0.53%
24h
1.92%
Share
TXNS
26
Buys
7
Sells
19
Volume
16K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.4
Pooled WETH:
$1,734.08

WBTC/WETH price stats on Ethereum

As of September 25, 2026, the current price of WBTC token on DEX Uniswap V2 is $84,667.78. WBTC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16,415.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,832,654,697.10. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,410,361.50. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,410,361.50.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $16,415.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.2, captured at 10:37 AM UTC.

The price of converting 1 WBTC to USD is $84,667.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/202610:30:59 AMsell$0.7772$84,667.780.000286431.20.05918
0xe93...D950
0x82...021f
09/25/202610:29:47 AMsell$804.08$84,657.270.296431.20.009498
0xbAa...0843
0xd0...9c6f
09/25/202610:29:35 AMsell$548.89$84,683.390.202331.210.006481
0x461...934B
0x07...36cb
09/25/202610:28:23 AMsell$580.4$84,609.360.214231.220.006859
0x82f...4131
0x9f...5f31
09/25/20269:36:23 AMsell$1,023.68$84,670.90.377631.230.01209
0x5a2...4B72
0xcf...8454
09/25/20269:36:11 AMsell$772.03$84,700.980.284831.240.009114
0x2BB...8CE2
0x22...3981
09/25/20269:28:11 AMsell$1,559.1$84,536.030.576631.260.01844
0x5B4...EFd1
0xfc...8c8a
09/25/20268:51:35 AMsell$2,437.89$84,078.390.907231.290.02899
0xfb7...4e64
0xa0...ff0a
09/25/20266:51:23 AMbuy$4.94$84,222.630.00184831.490.00005867
0xbb0...dA33
0x78...519f
09/25/20264:29:47 AMsell$20.23$83,792.760.00755931.30.0002414
0xeF1...31F1
0x97...750d
09/25/20263:23:23 AMbuy$0.3919$84,462.980.000146331.540.05464
0x058...e2fF
0xf4...aa1d
09/25/20262:28:35 AMbuy$0.2665$84,872.90.0000989931.520.05314
0x94b...4fA6
0xfb...19b0
09/24/202610:49:23 PMsell$5.36$84,010.30.00200131.30.00006392
0xED4...B602
0xbf...c234
09/24/20269:46:59 PMbuy$0.9046$84,709.650.000336331.490.00001068
0x052...02AC
0x59...d608
09/24/20269:25:35 PMbuy$23.46$84,709.360.00872531.490.000277
0x152...f628
0xb6...2769
09/24/20268:34:23 PMsell$13.61$84,038.580.00507231.30.000162
0x54e...0EaB
0x54...4ce6
09/24/20267:46:47 PMsell$1,728.04$84,466.780.640731.310.02045
0x5B4...EFd1
0xe2...8ada
09/24/20267:26:47 PMsell$3,760.89$84,527.081.3931.350.04449
0x7c9...3E1C
0xe7...a27f
09/24/20266:53:59 PMsell$1,502.21$84,447.530.558431.390.01778
0xda8...3205
0x0d...ca0a
09/24/20265:20:35 PMsell$57.29$84,438.870.021331.40.0006785
0xEf1...91ef
0x9f...410f