- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 73.4
- Pooled WETH:
- $2,186.66
WBTC/WETH price stats on Ethereum
As of December 27, 2025, the current price of WBTC token on DEX Uniswap V2 is $87,188.36. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $64,820.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,895,362,559.02. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $12,839,637.03. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $12,839,637.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 97 in the last 24 hours, 29 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $64,820.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.69, captured at 3:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,188.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:40:23 AM | sell | $5.84 | $87,188.36 | 0.00199 | 29.69 | 0.00006701 | 0x9b...90b3 | |
| 12/26/2025 | 10:28:23 PM | sell | $476.25 | $87,226.24 | 0.1621 | 29.7 | 0.00546 | 0x45...6a65 | |
| 12/26/2025 | 10:27:35 PM | sell | $9.76 | $86,705.36 | 0.003346 | 29.7 | 0.0001126 | 0x7d...fd9e | |
| 12/26/2025 | 10:25:35 PM | sell | $6.44 | $86,702.12 | 0.002207 | 29.7 | 0.00007431 | 0x6e...5001 | |
| 12/26/2025 | 8:08:35 PM | buy | $4.3 | $87,605.57 | 0.001467 | 29.88 | 0.0000491 | 0x7e...d058 | |
| 12/26/2025 | 7:00:11 PM | sell | $2 | $87,089.79 | 0.0006831 | 29.7 | 0.000023 | 0x5b...ec98 | |
| 12/26/2025 | 6:43:11 PM | sell | $13.83 | $86,560.12 | 0.004748 | 29.7 | 0.0001598 | 0x2a...423f | |
| 12/26/2025 | 6:28:35 PM | sell | $236.63 | $86,564.4 | 0.08119 | 29.7 | 0.002733 | 0x4b...429d | |
| 12/26/2025 | 6:28:35 PM | sell | $144.95 | $86,569.59 | 0.04974 | 29.7 | 0.001674 | 0x4b...429d | |
| 12/26/2025 | 6:27:11 PM | sell | $2.89 | $86,571.6 | 0.0009939 | 29.7 | 0.00003346 | 0x75...aacb | |
| 12/26/2025 | 6:24:23 PM | sell | $11.17 | $86,572.36 | 0.003834 | 29.7 | 0.000129 | 0x25...94d6 | |
| 12/26/2025 | 3:31:59 PM | sell | $2,066.04 | $86,857.14 | 0.7068 | 29.71 | 0.02378 | 0xd3...9f45 | |
| 12/26/2025 | 3:31:35 PM | sell | $1,632.15 | $86,821.61 | 0.5589 | 29.73 | 0.01879 | 0xf9...d53b | |
| 12/26/2025 | 3:31:23 PM | sell | $1,337.34 | $86,809.92 | 0.4582 | 29.74 | 0.0154 | 0x54...b5b9 | |
| 12/26/2025 | 3:17:23 PM | sell | $1,202.24 | $86,296.01 | 0.4146 | 29.75 | 0.01393 | 0x03...e716 | |
| 12/26/2025 | 3:17:23 PM | sell | $4,756.55 | $86,377.14 | 1.64 | 29.78 | 0.05506 | 0x49...7d22 | |
| 12/26/2025 | 3:14:11 PM | sell | $1,739.54 | $86,467.83 | 0.5998 | 29.81 | 0.02011 | 0x4e...72d6 | |
| 12/26/2025 | 3:13:11 PM | sell | $1,486.56 | $86,511.82 | 0.5126 | 29.83 | 0.01718 | 0x6a...d51f | |
| 12/26/2025 | 3:02:35 PM | buy | $707.01 | $86,883.04 | 0.2442 | 30.01 | 0.008137 | 0x30...2b45 | |
| 12/26/2025 | 3:01:59 PM | buy | $1,710.83 | $86,965.44 | 0.5902 | 30 | 0.01967 | 0xb6...acb2 |