WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,438.77
Price
31.88 WETH
TVL
$8.7M
MKT CAP
$8.76B
5m
0%
1h
2.18%
4h
4.28%
24h
9.10%
Share
TXNS
183
Buys
137
Sells
46
Volume
206K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
57.78
Pooled WETH:
$1,838.12

WBTC/WETH price stats on Ethereum

As of August 21, 2026, the current price of WBTC token on DEX Uniswap V2 is $75,438.77. WBTC price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $206,045.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,760,870,130.41. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,697,537.29. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,697,537.29.

The total transactions of WBTC/WETH is 183 in the last 24 hours, 137 of which are buy transactions, and 46 are sales transactions.

WBTC/WETH pool has a trading volume of $206,045.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.88, captured at 2:04 AM UTC.

The price of converting 1 WBTC to USD is $75,438.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:51:35 AMbuy$2,705.47$75,438.771.1431.880.03586
0xbB0...698c
0x0d...5485
08/21/20261:51:23 AMbuy$872.27$75,502.490.36831.860.01155
0x104...8737
0x02...acc6
08/21/20261:51:11 AMbuy$711.45$75,442.710.300331.840.00943
0x82f...4131
0xe8...fe0e
08/21/20261:50:23 AMbuy$909.45$75,576.820.383131.830.01203
0x9E4...f3Fd
0xaf...3aab
08/21/20261:49:59 AMbuy$1,222.68$75,548.860.514931.820.01618
0x82D...5A4F
0xed...e742
08/21/20261:49:47 AMbuy$1,299.89$75,543.340.547231.80.0172
0xe92...0341
0xb2...0a5a
08/21/20261:33:35 AMsell$2,441.86$74,788.31.0331.620.03265
0x82D...5A4F
0xd5...fb56
08/21/20261:28:35 AMbuy$307.1$74,678.930.130831.820.004112
0x370...12cF
0x85...cfcd
08/21/20261:27:23 AMbuy$760.22$74,581.70.324331.810.01019
0x2BB...8CE2
0x32...dec9
08/21/20261:27:11 AMbuy$943.77$74,527.060.402731.80.01266
0x104...8737
0x03...068a
08/21/20261:26:11 AMsell$0.358$74,130.320.000152631.60.05483
0x644...57F0
0xb8...3bc4
08/21/20261:25:35 AMbuy$822.53$74,545.180.350831.790.01103
0x3Ef...0C8b
0xa7...11c7
08/21/20261:25:11 AMbuy$1,068.45$74,575.820.455331.770.01432
0x104...8737
0x78...4232
08/21/20261:23:35 AMbuy$950.27$74,372.670.405831.760.01277
0xda8...3205
0xfe...160b
08/21/20261:21:59 AMbuy$1,761.95$74,342.730.752331.740.0237
0xbB0...698c
0x35...2c74
08/21/20261:20:59 AMbuy$1,737.54$74,528.540.739431.710.02331
0x82f...4131
0x37...578f
08/21/20261:20:47 AMbuy$564.88$74,600.750.2431.70.007572
0x588...7D47
0xf3...906e
08/21/20261:20:47 AMbuy$564.73$74,581.240.239931.690.007572
0x84E...2186
0xe7...fbda
08/21/20261:19:11 AMbuy$1,877.72$74,627.290.796631.660.02516
0x801...CDAe
0xdf...8eda
08/21/20261:19:11 AMbuy$914.41$74,675.510.387931.680.01224
0x025...B9b6
0x1c...c00b