WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,463.22
Price
34.19 WETH
TVL
$8.22M
MKT CAP
$9B
5m
0%
1h
0%
4h
-0.02%
24h
-0.03%
Share
TXNS
28
Buys
5
Sells
23
Volume
7K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
52.86
Pooled WETH:
$1,813.09

WBTC/WETH price stats on Ethereum

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,463.22. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6,553.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,995,973,707.11. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,215,126.13. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,215,126.13.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $6,553.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.19, captured at 11:49 AM UTC.

The price of converting 1 WBTC to USD is $77,463.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202611:35:35 AMsell$1.32$77,463.220.00058634.190.00001714
0x5f4...a361
0x7a...abc2
11/01/202610:16:59 AMsell$2.92$77,625.950.00128734.190.00003765
0x07a...0E67
0xd9...810d
11/01/202610:04:47 AMsell$2.02$77,553.830.000890734.190.00002605
0x46c...DCeA
0x0b...3597
11/01/20269:08:11 AMsell$2.47$77,679.630.00109134.190.00003192
0xc74...d7f3
0x5c...8fe2
11/01/20268:22:23 AMsell$1.94$77,479.170.000859934.190.00002515
0xAE9...90Cc
0x41...eb19
11/01/20266:43:59 AMbuy$97.42$77,929.290.04334.390.00125
0xf78...D6Ce
0x21...859a
11/01/20266:43:11 AMbuy$53.34$77,913.110.0235534.390.0006846
0xf78...D6Ce
0xd1...1a75
11/01/20263:08:59 AMsell$0.5551$77,421.590.000245134.190.05717
0x026...ABA5
0x4a...bc4b
11/01/20262:56:23 AMsell$0.7539$77,402.550.00033334.190.05974
0x290...7CC4
0x2e...659a
11/01/20262:05:47 AMsell$100.72$77,583.20.0443934.190.001298
0x00a...720B
0xa7...8e2f
11/01/20262:02:47 AMsell$323.94$77,686.840.142534.190.004169
0xd0a...47a8
0xc5...c255
11/01/202612:53:47 AMsell$1,343.72$77,424.740.594434.240.01735
0x000...0DB8
0xaf...054c
11/01/202612:53:47 AMsell$2,416.91$77,353.71.0634.210.03124
0xc44...7f3D
0xd1...ab19
11/01/202612:18:35 AMsell$0.704$77,197.850.000312434.260.05912
0xC1c...CC81
0x73...88c6
10/31/202610:56:47 PMsell$3.63$77,086.410.00161534.260.00004714
0x8b5...9Aff
0x88...90ab
10/31/202610:15:59 PMsell$0.9987$77,422.110.000441934.260.0000129
0x414...0F39
0x6c...cc44
10/31/20269:13:59 PMsell$626.53$77,120.30.278334.260.008124
0x275...5177
0x20...0bcc
10/31/20269:09:47 PMsell$67.04$77,135.480.0297834.270.0008691
0xE02...371d
0x47...4b4b
10/31/20268:11:35 PMsell$19.37$77,241.130.00859634.270.0002508
0xeF1...31F1
0x9c...6629
10/31/20265:51:59 PMsell$0.7388$77,286.660.000327634.270.05956
0x8D6...6eF8
0xed...3622