- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 57.11
- Pooled WETH:
- $1,916.35
WBTC/WETH price stats on Ethereum
As of April 27, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,691.61. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $56,561.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,055,533,754.92. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,786,580.54. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,786,580.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $56,561.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.45, captured at 8:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,691.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:24:47 PM | sell | $206.22 | $76,691.61 | 0.08995 | 33.45 | 0.002689 | 0xda...c4af | |
| 04/27/2026 | 7:04:59 PM | sell | $1.84 | $76,521.67 | 0.0008059 | 33.45 | 0.00002409 | 0x93...f838 | |
| 04/27/2026 | 6:17:47 PM | sell | $1,107.79 | $76,659.93 | 0.4835 | 33.46 | 0.01445 | 0x5c...e76a | |
| 04/27/2026 | 5:48:59 PM | sell | $38.22 | $76,688.42 | 0.01668 | 33.47 | 0.0004984 | 0x39...5262 | |
| 04/27/2026 | 5:32:59 PM | sell | $283.33 | $76,689.09 | 0.1236 | 33.47 | 0.003694 | 0xfc...1192 | |
| 04/27/2026 | 5:32:35 PM | sell | $1,792.29 | $76,725.43 | 0.7823 | 33.48 | 0.02335 | 0x88...c781 | |
| 04/27/2026 | 5:26:35 PM | sell | $1,019.45 | $76,695.69 | 0.4454 | 33.51 | 0.01329 | 0x9f...3419 | |
| 04/27/2026 | 5:23:59 PM | sell | $337.71 | $76,534.71 | 0.1479 | 33.52 | 0.004412 | 0xa0...08e4 | |
| 04/27/2026 | 4:04:59 PM | buy | $7.52 | $76,691.43 | 0.003311 | 33.72 | 0.00009818 | 0xf6...cc5f | |
| 04/27/2026 | 3:22:35 PM | buy | $2,689.62 | $76,507.59 | 1.18 | 33.67 | 0.03515 | 0xa5...b8e9 | |
| 04/27/2026 | 3:22:35 PM | buy | $1,774.97 | $76,585.93 | 0.7813 | 33.71 | 0.02317 | 0x70...e531 | |
| 04/27/2026 | 3:15:35 PM | buy | $1,616.86 | $77,166.53 | 0.7049 | 33.64 | 0.02095 | 0x21...07fd | |
| 04/27/2026 | 3:04:23 PM | buy | $2,692.45 | $77,541.8 | 1.16 | 33.61 | 0.03472 | 0xdd...cb19 | |
| 04/27/2026 | 2:35:59 PM | buy | $448.83 | $77,834.93 | 0.1936 | 33.58 | 0.005766 | 0x0c...648e | |
| 04/27/2026 | 2:19:11 PM | buy | $624.89 | $77,634.35 | 0.2702 | 33.58 | 0.008049 | 0x03...f55b | |
| 04/27/2026 | 1:47:23 PM | buy | $1,697.74 | $77,603.01 | 0.7342 | 33.56 | 0.02187 | 0xbc...9040 | |
| 04/27/2026 | 1:47:11 PM | buy | $1,922.73 | $77,585 | 0.831 | 33.53 | 0.02478 | 0x4a...1b11 | |
| 04/27/2026 | 11:24:47 AM | buy | $8.92 | $77,823.54 | 0.003842 | 33.52 | 0.0001146 | 0x97...fec0 | |
| 04/27/2026 | 9:02:23 AM | buy | $1,333.33 | $77,724.6 | 0.5748 | 33.51 | 0.01715 | 0x0e...8d3d | |
| 04/27/2026 | 8:35:47 AM | buy | $394.8 | $77,519.59 | 0.1706 | 33.49 | 0.005093 | 0xf4...399a |