- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 62.92
- Pooled WETH:
- $1,878.45
WBTC/WETH price stats on Ethereum
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V2 is $89,387.43. WBTC price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $144,456.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,170,166,359.26. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $11,280,453.62. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $11,280,453.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 142 in the last 24 hours, 82 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $144,456.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.77, captured at 9:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,387.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:59:59 PM | sell | $952.55 | $89,387.43 | 0.3172 | 29.77 | 0.01065 | 0xc3...eadb | |
| 01/20/2026 | 8:59:11 PM | sell | $1,911.5 | $88,897.35 | 0.6404 | 29.78 | 0.0215 | 0xd3...b42f | |
| 01/20/2026 | 7:54:59 PM | sell | $0.9351 | $88,803.91 | 0.0003137 | 29.79 | 0.00001053 | 0xef...c7e1 | |
| 01/20/2026 | 7:54:59 PM | sell | $3.37 | $88,803.98 | 0.001132 | 29.79 | 0.00003801 | 0xce...5173 | |
| 01/20/2026 | 7:54:11 PM | sell | $16.34 | $88,805.39 | 0.005485 | 29.79 | 0.0001841 | 0x75...f4a1 | |
| 01/20/2026 | 7:53:23 PM | sell | $2.54 | $88,806.69 | 0.0008539 | 29.79 | 0.00002866 | 0x45...cd00 | |
| 01/20/2026 | 7:27:59 PM | sell | $17.52 | $88,943.4 | 0.005871 | 29.79 | 0.000197 | 0xa8...eac6 | |
| 01/20/2026 | 7:27:59 PM | sell | $16.64 | $88,938.43 | 0.005574 | 29.79 | 0.0001871 | 0xa8...eac6 | |
| 01/20/2026 | 7:21:11 PM | sell | $1.62 | $88,947.51 | 0.0005452 | 29.79 | 0.0000183 | 0x87...5f19 | |
| 01/20/2026 | 7:12:23 PM | sell | $4.11 | $88,947.6 | 0.001379 | 29.79 | 0.00004629 | 0xe3...37b3 | |
| 01/20/2026 | 7:11:11 PM | sell | $2.56 | $88,947.7 | 0.000859 | 29.79 | 0.00002883 | 0x93...7f25 | |
| 01/20/2026 | 7:11:11 PM | sell | $0.4305 | $88,947.75 | 0.0001442 | 29.79 | 0.05484 | 0xba...a149 | |
| 01/20/2026 | 7:09:11 PM | sell | $24.82 | $88,949.67 | 0.008314 | 29.79 | 0.000279 | 0x1c...be8a | |
| 01/20/2026 | 6:58:11 PM | sell | $31.83 | $89,486.81 | 0.0106 | 29.79 | 0.0003557 | 0xbd...f5b2 | |
| 01/20/2026 | 6:31:59 PM | sell | $12.87 | $89,013.91 | 0.004308 | 29.79 | 0.0001446 | 0xa3...7eb9 | |
| 01/20/2026 | 6:17:35 PM | sell | $650.5 | $89,559.7 | 0.2164 | 29.8 | 0.007263 | 0x3d...eb67 | |
| 01/20/2026 | 6:13:23 PM | sell | $1.03 | $88,911.11 | 0.0003484 | 29.8 | 0.00001169 | 0x1b...6efc | |
| 01/20/2026 | 6:11:35 PM | sell | $1.26 | $89,461.84 | 0.0004211 | 29.8 | 0.00001413 | 0x73...541d | |
| 01/20/2026 | 6:03:23 PM | buy | $0.1098 | $90,001.1 | 0.00003657 | 29.98 | 0.05122 | 0xbd...c6f4 | |
| 01/20/2026 | 6:03:23 PM | buy | $31.68 | $90,000.59 | 0.01055 | 29.98 | 0.000352 | 0xbd...c6f4 |