WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,251.47
Price
32.15 WETH
TVL
$8.87M
MKT CAP
$9.44B
5m
0%
1h
0.34%
4h
0.85%
24h
3.93%
Share
TXNS
74
Buys
33
Sells
41
Volume
56K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.76
Pooled WETH:
$1,755.96

WBTC/WETH price stats on Ethereum

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,251.47. WBTC price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $56,462.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,435,911,684.58. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,873,938.90. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,873,938.90.

The total transactions of WBTC/WETH is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $56,462.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.15, captured at 11:49 AM UTC.

The price of converting 1 WBTC to USD is $81,251.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:29:23 AMbuy$448.23$81,251.470.177332.150.005516
0x5B4...EFd1
0xe3...2b09
09/04/202611:27:35 AMbuy$840.88$81,212.880.332832.140.01035
0x5B4...EFd1
0x13...bbde
09/04/202611:25:35 AMbuy$364.54$81,151.450.144332.130.004492
0x5B4...EFd1
0x0b...7140
09/04/202611:15:11 AMbuy$505.82$81,058.610.200532.130.00624
0xAd3...5299
0x1a...2605
09/04/202611:14:47 AMbuy$625.42$81,065.160.247832.120.007715
0xF72...A067
0x66...a252
09/04/202611:10:35 AMbuy$299.96$81,022.040.118932.110.003702
0x56c...8a8B
0x17...0330
09/04/202611:04:11 AMbuy$527.75$80,971.320.209232.110.006517
0xc83...917c
0x19...c0ea
09/04/202611:03:11 AMbuy$533.99$80,976.890.211732.10.006594
0x2B2...1073
0x38...bbe7
09/04/20269:54:35 AMbuy$742.27$80,987.220.294132.090.009165
0xDc8...6aD1
0x23...b97b
09/04/20269:53:59 AMbuy$375.63$80,910.730.148932.080.004642
0xf1d...f45C
0x40...6b59
09/04/20269:47:59 AMbuy$388.29$80,985.340.153832.080.004794
0x5B4...EFd1
0x91...4f07
09/04/20269:18:35 AMsell$1,256.11$81,102.290.493931.890.01548
0x2BB...8CE2
0x74...d53b
09/04/20269:18:11 AMsell$1,525.38$81,226.310.599331.910.01877
0x9E4...f3Fd
0x00...ef96
09/04/20269:16:35 AMsell$724.14$80,990.760.285431.930.008941
0x3Ef...0C8b
0x12...bf4e
09/04/20269:16:23 AMsell$2,669.26$80,952.611.0531.950.03297
0x8EC...3778
0x76...53bd
09/04/20269:13:11 AMsell$821.52$80,977.830.324431.970.01014
0x2B2...1073
0xa3...5754
09/04/20269:12:47 AMsell$1,106.61$80,991.310.437131.990.01366
0x5B4...EFd1
0xd4...223c
09/04/20269:12:11 AMsell$916.15$81,055.370.3617320.0113
0xAd3...5299
0xe4...2ff5
09/04/20268:46:11 AMsell$4,711.62$80,805.581.8632.040.0583
0x3Ef...0C8b
0xc4...d582
09/04/20268:13:47 AMsell$512.17$80,567.60.203932.080.006357
0xe92...0341
0x41...0f93