WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,521.69
Price
33.4 WETH
TVL
$8.77M
MKT CAP
$9.04B
5m
0%
1h
0%
4h
-0.69%
24h
-1.98%
Share
TXNS
44
Buys
28
Sells
16
Volume
46K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
57.15
Pooled WETH:
$1,915.07

WBTC/WETH price stats on Ethereum

As of April 28, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,521.69. WBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $45,500.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,035,469,627.92. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,773,394.77. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,773,394.77.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $45,500.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.4, captured at 5:33 AM UTC.

The price of converting 1 WBTC to USD is $76,521.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20265:11:47 AMsell$0.6121$76,521.690.000267233.40.058
0xe93...D950
0x89...0aed
04/28/20261:21:35 AMsell$1,045.35$77,052.40.453333.410.01356
0x63c...9964
0xa6...cf32
04/28/20261:21:23 AMsell$981.03$77,070.150.425533.420.01272
0x719...281e
0xf4...f88d
04/28/202612:50:59 AMsell$888.99$77,241.830.384933.440.0115
0x719...281e
0xb3...8a0d
04/28/202612:12:23 AMsell$10.1$77,106.120.00438133.450.0001309
0x8A1...5747
0x07...40df
04/27/202611:55:47 PMsell$23.2$77,152.340.0100633.450.0003007
0x97B...2d84
0xa7...a001
04/27/20269:48:11 PMsell$0.07887$76,581.680.0000344533.450.05103
0xe93...D950
0x99...e295
04/27/20268:24:47 PMsell$206.22$76,691.610.0899533.450.002689
0x36a...515B
0xda...c4af
04/27/20267:04:59 PMsell$1.84$76,521.670.000805933.450.00002409
0xbc8...3cB0
0x93...f838
04/27/20266:17:47 PMsell$1,107.79$76,659.930.483533.460.01445
0xd40...C96F
0x5c...e76a
04/27/20265:48:59 PMsell$38.22$76,688.420.0166833.470.0004984
0x056...05a3
0x39...5262
04/27/20265:32:59 PMsell$283.33$76,689.090.123633.470.003694
0x3e5...9c7e
0xfc...1192
04/27/20265:32:35 PMsell$1,792.29$76,725.430.782333.480.02335
0x5B4...EFd1
0x88...c781
04/27/20265:26:35 PMsell$1,019.45$76,695.690.445433.510.01329
0x72E...0066
0x9f...3419
04/27/20265:23:59 PMsell$337.71$76,534.710.147933.520.004412
0x555...C35b
0xa0...08e4
04/27/20264:04:59 PMbuy$7.52$76,691.430.00331133.720.00009818
0xcf8...5e5a
0xf6...cc5f
04/27/20263:22:35 PMbuy$2,689.62$76,507.591.1833.670.03515
0x801...CDAe
0xa5...b8e9
04/27/20263:22:35 PMbuy$1,774.97$76,585.930.781333.710.02317
0xA8b...3Ff4
0x70...e531
04/27/20263:15:35 PMbuy$1,616.86$77,166.530.704933.640.02095
0x5B4...EFd1
0x21...07fd
04/27/20263:04:23 PMbuy$2,692.45$77,541.81.1633.610.03472
0x5B4...EFd1
0xdd...cb19