Info about WBTC-WETH pair
- Pooled WBTC:
- 54.81
- Pooled WETH:
- $1,754.45
WBTC/WETH price stats on Ethereum
As of September 6, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,828.88. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $51,952.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,270,702,803.16. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,718,153.87. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,718,153.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 64 in the last 24 hours, 17 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $51,952.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.12, captured at 5:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,828.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 4:39:59 PM | buy | $0.1045 | $79,828.88 | 0.00004208 | 32.12 | 0.05131 | 0xab...ebdd | |
| 09/06/2026 | 3:58:47 PM | buy | $500.68 | $79,600.34 | 0.2018 | 32.09 | 0.00629 | 0xf6...6c15 | |
| 09/06/2026 | 3:17:47 PM | sell | $0.4364 | $79,060.97 | 0.000176 | 31.9 | 0.05552 | 0x93...8bb3 | |
| 09/06/2026 | 2:36:11 PM | buy | $480.29 | $79,545.25 | 0.1937 | 32.09 | 0.006038 | 0x8c...bf2b | |
| 09/06/2026 | 2:32:35 PM | buy | $336.75 | $79,350.84 | 0.1361 | 32.08 | 0.004243 | 0xa1...2da1 | |
| 09/06/2026 | 2:21:23 PM | sell | $1.01 | $79,110.1 | 0.0004075 | 31.88 | 0.00001278 | 0x46...28df | |
| 09/06/2026 | 2:20:59 PM | buy | $1,441.84 | $79,607.95 | 0.5808 | 32.07 | 0.01811 | 0xfa...d50d | |
| 09/06/2026 | 2:20:35 PM | buy | $872.76 | $79,641.41 | 0.3512 | 32.05 | 0.01095 | 0xb9...4cfb | |
| 09/06/2026 | 2:18:59 PM | buy | $343.65 | $79,684.56 | 0.1382 | 32.04 | 0.004312 | 0x85...95cb | |
| 09/06/2026 | 1:34:23 PM | buy | $1,338.33 | $79,727.9 | 0.5376 | 32.02 | 0.01678 | 0x82...2830 | |
| 09/06/2026 | 1:34:23 PM | buy | $419.1 | $79,759.87 | 0.1683 | 32.04 | 0.005254 | 0xaf...b5ee | |
| 09/06/2026 | 1:33:59 PM | buy | $409.1 | $79,719.88 | 0.1642 | 32.01 | 0.005131 | 0x4d...49e0 | |
| 09/06/2026 | 1:31:35 PM | buy | $749.76 | $79,746.7 | 0.3009 | 32 | 0.009401 | 0x2e...db49 | |
| 09/06/2026 | 1:25:23 PM | buy | $384.89 | $79,766.35 | 0.1543 | 31.99 | 0.004825 | 0xdc...f2eb | |
| 09/06/2026 | 1:24:11 PM | buy | $102.26 | $79,794.99 | 0.041 | 31.99 | 0.001281 | 0x3b...bd76 | |
| 09/06/2026 | 12:47:59 PM | sell | $9.46 | $79,513.86 | 0.003786 | 31.8 | 0.000119 | 0xe8...911a | |
| 09/06/2026 | 12:40:35 PM | sell | $0.1257 | $79,586.74 | 0.00005024 | 31.8 | 0.05158 | 0xaf...db21 | |
| 09/06/2026 | 10:56:59 AM | sell | $0.6108 | $79,536.42 | 0.0002442 | 31.8 | 0.05768 | 0xc9...08e0 | |
| 09/06/2026 | 10:30:23 AM | buy | $608.43 | $79,938.63 | 0.2434 | 31.98 | 0.007611 | 0x9f...5761 | |
| 09/06/2026 | 10:03:35 AM | buy | $0.1289 | $80,102.95 | 0.00005158 | 32.03 | 0.05161 | 0x60...cd02 |