WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,840.92
Price
31.74 WETH
TVL
$8.9M
MKT CAP
$8.92B
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
145
Buys
54
Sells
91
Volume
167K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
57.75
Pooled WETH:
$1,838.96

WBTC/WETH price stats on Ethereum

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,840.92. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $166,509.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,923,703,959.25. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,902,500.72. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,902,500.72.

The total transactions of WBTC/WETH is 145 in the last 24 hours, 54 of which are buy transactions, and 91 are sales transactions.

WBTC/WETH pool has a trading volume of $166,509.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.74, captured at 3:34 AM UTC.

The price of converting 1 WBTC to USD is $76,840.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:21:23 PMsell$60.51$76,840.920.02531.740.0007875
0xC0f...9671
0x4b...690c
08/22/202610:20:59 PMsell$25.59$76,865.210.0105631.740.0003329
0xC0f...9671
0xcf...7486
08/22/20269:52:23 PMbuy$942.41$76,939.890.391131.930.01224
0x6AB...3FA1
0x91...a46f
08/22/20269:51:47 PMbuy$519.6$76,927.120.215631.920.006754
0x3Ef...0C8b
0x9f...9332
08/22/20269:14:59 PMbuy$756.97$77,048.920.313531.910.009824
0xe92...0341
0xe6...2640
08/22/20269:14:35 PMbuy$1,120.86$77,050.380.46431.890.01454
0x2B2...1073
0x38...c8d3
08/22/20269:14:11 PMbuy$664.07$77,044.10.274831.880.008619
0xe92...0341
0x70...20c6
08/22/20269:11:59 PMbuy$514.47$77,035.430.212831.870.006678
0x5B4...EFd1
0x84...bb5d
08/22/20268:54:35 PMsell$22.11$77,165.990.00907931.680.0002865
0xC0f...9671
0x9b...72e8
08/22/20268:54:11 PMsell$20.47$77,164.990.00840831.680.0002653
0xC0f...9671
0x6f...d964
08/22/20268:54:11 PMsell$4.83$77,162.430.00198531.680.00006267
0xC0f...9671
0x6f...d964
08/22/20268:30:11 PMsell$16.75$77,153.550.0068831.680.0002171
0x394...d1bD
0xad...54ed
08/22/20267:53:35 PMsell$1,067.36$77,371.190.437131.690.01379
0x5B4...EFd1
0xc3...59fa
08/22/20267:53:23 PMsell$526.01$77,391.280.215431.70.006796
0x5B4...EFd1
0x0f...3f20
08/22/20267:51:47 PMsell$558.81$77,387.870.228931.70.00722
0x5B4...EFd1
0x37...ec25
08/22/20267:51:23 PMsell$1,419.09$77,390.730.581731.720.01833
0x461...934B
0x00...db41
08/22/20267:50:59 PMsell$802.14$77,383.560.32931.730.01036
0x5B4...EFd1
0x02...e3f4
08/22/20267:47:23 PMsell$820.07$77,430.380.336231.750.01059
0x2B2...1073
0x81...4833
08/22/20266:26:23 PMsell$524.75$77,248.190.215731.760.006793
0xe92...0341
0x5a...d093
08/22/20264:39:11 PMsell$68.26$76,933.20.0281831.760.0008873
0x943...6182
0x9b...0918