WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,581.31
Price
31.95 WETH
TVL
$8.83M
MKT CAP
$9.36B
5m
0%
1h
0%
4h
2.09%
24h
3.39%
Share
TXNS
81
Buys
33
Sells
48
Volume
72K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.93
Pooled WETH:
$1,750.22

WBTC/WETH price stats on Ethereum

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,581.31. WBTC price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $72,204.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,358,083,950.24. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,828,258.99. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,828,258.99.

The total transactions of WBTC/WETH is 81 in the last 24 hours, 33 of which are buy transactions, and 48 are sales transactions.

WBTC/WETH pool has a trading volume of $72,204.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.95, captured at 4:35 PM UTC.

The price of converting 1 WBTC to USD is $80,581.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20263:28:23 PMbuy$732.16$80,581.310.290331.950.009086
0x461...934B
0x68...f637
08/27/20263:20:35 PMbuy$1,318.21$80,585.290.522431.930.01635
0x9E4...f3Fd
0x55...ef37
08/27/20263:15:23 PMbuy$389.81$80,600.650.154331.920.004836
0x970...c55b
0x82...c0a7
08/27/20263:15:11 PMbuy$801.71$80,500.590.317831.910.009959
0x6AB...3FA1
0x95...77d2
08/27/20263:13:35 PMbuy$1,694.04$80,613.190.670331.890.02101
0x461...934B
0x08...ae8c
08/27/20262:07:35 PMbuy$1,078.98$79,605.880.43231.870.01355
0x5B4...EFd1
0x9a...b29e
08/27/20261:27:59 PMsell$356.96$78,933.130.143231.680.004522
0x5B4...EFd1
0x50...bd0b
08/27/202610:26:35 AMbuy$10,371.47$79,960.434.1231.790.1297
0x5a2...4B72
0xee...96fe
08/27/202610:25:59 AMbuy$2,753.8$79,786.161.0931.70.03451
0x790...Fc88
0xde...7943
08/27/202610:25:47 AMbuy$1,735.61$79,769.480.689131.670.02175
0x82f...4131
0xd0...4fcd
08/27/202610:25:35 AMbuy$944.65$79,798.820.374731.650.01183
0xbB0...698c
0xc9...5d2c
08/27/202610:25:23 AMbuy$1,917.4$79,841.780.759631.630.02401
0x5B4...EFd1
0xfc...591d
08/27/202610:24:59 AMbuy$804.1$79,790.710.318531.610.01007
0x9E4...f3Fd
0x45...f973
08/27/202610:21:11 AMbuy$385.38$79,930.620.152331.60.004821
0x5B4...EFd1
0x74...e3f8
08/27/202610:19:35 AMbuy$814.75$79,939.680.32231.590.01019
0xe92...0341
0x9a...afae
08/27/202610:15:59 AMbuy$231.33$79,851.120.0914931.580.002897
0x09f...aC8C
0x2f...380c
08/27/202610:15:59 AMbuy$404.39$79,862.470.159931.580.005063
0xE61...69F6
0x93...1e5b
08/27/202610:03:35 AMbuy$562.73$79,954.630.222231.570.007038
0x05c...e01F
0x98...ba5d
08/27/20269:42:47 AMbuy$1,629.06$80,231.650.640831.560.0203
0x3Ef...0C8b
0x0a...bbd2
08/27/20269:27:11 AMsell$2,632.58$80,220.461.0231.370.03281
0x104...8737
0x3d...dcab