WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,383.89
Price
31.42 WETH
TVL
$9.55M
MKT CAP
$10B
5m
0%
1h
0%
4h
0.04%
24h
0.63%
Share
TXNS
45
Buys
21
Sells
24
Volume
31K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.42
Pooled WETH:
$1,736.96

WBTC/WETH price stats on Ethereum

As of September 23, 2026, the current price of WBTC token on DEX Uniswap V2 is $86,383.89. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $31,313.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,031,950,516.93. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,550,318.20. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,550,318.20.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $31,313.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.42, captured at 9:04 AM UTC.

The price of converting 1 WBTC to USD is $86,383.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20267:09:23 AMbuy$1,669.71$86,383.890.607331.420.01932
0xbB0...698c
0xb1...657c
09/23/20267:07:11 AMbuy$864.43$86,301.710.314531.40.01001
0x2BB...8CE2
0x3f...345a
09/23/20267:05:59 AMbuy$703.93$86,348.860.255931.390.008152
0x3Ef...0C8b
0x9f...f3fa
09/23/20262:07:35 AMbuy$713.98$86,293.830.259631.380.008273
0xe92...0341
0x32...98cf
09/23/20262:07:11 AMbuy$351.39$86,279.880.127731.370.004072
0x5B4...EFd1
0xd3...0e26
09/23/202612:38:35 AMsell$9.33$86,103.860.00337931.180.0001083
0xeF1...31F1
0x1a...5e67
09/22/202611:31:35 PMsell$0.2235$85,977.710.0000810931.180.0526
0xC1c...CC81
0x6e...a073
09/22/202611:12:11 PMsell$1,093.38$86,376.060.394831.190.01265
0x5a2...4B72
0xb7...12aa
09/22/202611:09:23 PMsell$2,371.37$86,292.250.857931.210.02748
0xbB0...698c
0x7e...87b5
09/22/202611:05:59 PMsell$1.12$86,244.70.000407931.230.00001306
0xB9d...5c35
0x5a...88ba
09/22/202611:05:47 PMsell$585.75$86,195.850.212231.230.006795
0x05c...e01F
0xb4...fe93
09/22/202610:48:47 PMsell$324.12$86,236.960.117431.240.003758
0x5B4...EFd1
0xf1...0963
09/22/202610:44:47 PMsell$529.78$86,139.250.192231.250.00615
0x5B4...EFd1
0xd9...1789
09/22/202610:44:47 PMsell$790.66$86,115.460.286931.250.009181
0x555...C35b
0x7c...540e
09/22/202610:44:23 PMsell$831.43$86,156.280.301731.260.00965
0x5B4...EFd1
0x6e...c14d
09/22/202610:43:59 PMsell$556.28$86,176.690.201931.270.006455
0x5B4...EFd1
0x69...f9d8
09/22/202610:42:47 PMsell$597.19$86,204.970.216731.280.006927
0x5B4...EFd1
0x9c...e7b4
09/22/202610:06:59 PMsell$7.73$85,939.470.00281531.280.00008999
0x323...7fb4
0x13...34f3
09/22/20269:46:23 PMbuy$0.4205$86,530.580.000152931.470.05486
0xC0f...9671
0x1c...764c
09/22/20267:30:35 PMsell$431.15$86,450.330.15631.290.004987
0x5B4...EFd1
0x3d...d0c2