WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,775.2
Price
35.26 WETH
TVL
$7.7M
MKT CAP
$8.57B
5m
0.02%
1h
0.02%
4h
-1.22%
24h
-0.54%
Share
TXNS
71
Buys
29
Sells
42
Volume
19K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
52.06
Pooled WETH:
$1,841.69

WBTC/WETH price stats on Ethereum

As of November 10, 2026, the current price of WBTC token on DEX Uniswap V2 is $73,775.2. WBTC price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $19,451.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,567,675,776.37. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $7,704,883.64. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $7,704,883.64.

The total transactions of WBTC/WETH is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.

WBTC/WETH pool has a trading volume of $19,451.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.26, captured at 11:49 AM UTC.

The price of converting 1 WBTC to USD is $73,775.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202611:45:23 AMsell$1.17$73,775.240.000563935.260.00001599
0xA23...3b9B
0xb6...64dd
11/10/202611:45:23 AMsell$12.02$73,776.720.0057535.260.000163
0x7D4...Bc55
0xf7...bb2d
11/10/202611:45:23 AMsell$9.33$73,775.440.00446435.260.0001265
0x933...1a91
0xbd...aafe
11/10/202611:45:23 AMsell$22.7$73,776.060.0108535.260.0003077
0x537...9017
0x49...5840
11/10/202611:45:23 AMsell$0.9671$73,775.20.000462335.260.00001311
0x269...494b
0xd4...c1f4
11/10/202611:44:23 AMsell$191.75$73,763.90.091735.270.002599
0x1dB...bab3
0x1f...7eaf
11/10/202611:44:23 AMsell$4.8$73,750.220.00229735.270.00006514
0x1dB...bab3
0x1f...7eaf
11/10/202611:44:23 AMsell$84.73$73,758.590.0405235.270.001148
0x1dB...bab3
0x1f...7eaf
11/10/202611:44:23 AMsell$8.45$73,750.470.00404135.270.0001146
0x1dB...bab3
0x1f...7eaf
11/10/202611:44:23 AMsell$13.52$73,750.890.00646635.270.0001833
0x1dB...bab3
0x1f...7eaf
11/10/202611:44:23 AMsell$3.62$73,750.060.00173135.270.0000491
0x1dB...bab3
0x1f...7eaf
11/10/202611:44:23 AMsell$79.98$73,755.430.0382535.270.001084
0x1dB...bab3
0x1f...7eaf
11/10/202611:44:23 AMsell$21.96$73,751.940.010535.270.0002978
0x1dB...bab3
0x1f...7eaf
11/10/202611:44:23 AMsell$39.97$73,753.130.0191135.270.0005419
0x1dB...bab3
0x1f...7eaf
11/10/202611:44:23 AMsell$9.53$73,751.340.00455735.270.0001292
0x1dB...bab3
0x1f...7eaf
11/10/202610:41:59 AMbuy$120.45$73,979.670.0577835.490.001628
0xdcE...439B
0x5a...ba6c
11/10/202610:41:23 AMbuy$759.93$74,002.820.364335.480.01026
0x104...8737
0x3f...ccfd
11/10/202610:28:11 AMbuy$617.6$74,121.580.295535.460.008332
0x5B4...EFd1
0x6a...9dc3
11/10/202610:27:47 AMbuy$732.19$74,085.660.350435.450.009883
0x22B...7e96
0x9c...225b
11/10/202610:27:11 AMbuy$370.66$74,110.640.177235.440.005001
0xA60...DdeB
0xf3...acd6