- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 62.67
- Pooled WETH:
- $1,886.35
WBTC/WETH price stats on Ethereum
As of January 27, 2026, the current price of WBTC token on DEX Uniswap V2 is $87,922.83. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $62,686.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,987,144,511.20. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $10,987,956.38. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $10,987,956.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $62,686.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.18, captured at 11:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,922.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:10:47 AM | buy | $0.997 | $87,922.83 | 0.0003423 | 30.18 | 0.00001134 | 0xda...ed28 | |
| 01/27/2026 | 6:36:47 AM | sell | $1.47 | $87,770.28 | 0.0005044 | 30 | 0.00001681 | 0xcb...f2ad | |
| 01/27/2026 | 5:53:35 AM | sell | $382.33 | $87,919.35 | 0.1305 | 30 | 0.004348 | 0xc7...cbe3 | |
| 01/27/2026 | 4:15:23 AM | sell | $568.33 | $88,499.52 | 0.1927 | 30.01 | 0.006421 | 0xe5...0864 | |
| 01/27/2026 | 4:14:47 AM | sell | $928.15 | $88,523.38 | 0.3147 | 30.02 | 0.01048 | 0x63...e766 | |
| 01/27/2026 | 4:14:23 AM | sell | $1,134.41 | $88,556.17 | 0.3847 | 30.03 | 0.01281 | 0x55...943e | |
| 01/27/2026 | 4:14:11 AM | sell | $614.62 | $88,584.07 | 0.2084 | 30.04 | 0.006938 | 0xc0...c7fa | |
| 01/27/2026 | 4:12:59 AM | sell | $0.4624 | $88,593.91 | 0.0001568 | 30.04 | 0.05522 | 0xbf...3d20 | |
| 01/27/2026 | 1:06:11 AM | buy | $692.3 | $87,975.74 | 0.2378 | 30.22 | 0.007869 | 0x88...27b5 | |
| 01/27/2026 | 1:01:35 AM | buy | $1,197.49 | $88,024.79 | 0.411 | 30.21 | 0.0136 | 0x34...d524 | |
| 01/27/2026 | 12:56:59 AM | buy | $609.62 | $88,533.28 | 0.2079 | 30.2 | 0.006885 | 0x9c...3cb4 | |
| 01/27/2026 | 12:54:59 AM | buy | $868.86 | $88,509.65 | 0.2964 | 30.19 | 0.009816 | 0x60...6813 | |
| 01/27/2026 | 12:54:47 AM | buy | $352.69 | $88,490.1 | 0.1203 | 30.18 | 0.003985 | 0xff...a9cb | |
| 01/27/2026 | 12:54:35 AM | buy | $400.78 | $88,478.18 | 0.1367 | 30.18 | 0.004529 | 0xf6...8474 | |
| 01/27/2026 | 12:47:59 AM | buy | $416.27 | $87,976.33 | 0.1428 | 30.18 | 0.004731 | 0x98...a63e | |
| 01/27/2026 | 12:37:59 AM | buy | $380.7 | $88,021.17 | 0.1305 | 30.17 | 0.004325 | 0xb4...6a3a | |
| 01/27/2026 | 12:34:11 AM | buy | $420.61 | $88,600.2 | 0.1432 | 30.17 | 0.004747 | 0x0f...19ca | |
| 01/27/2026 | 12:30:11 AM | buy | $465.74 | $88,585.88 | 0.1586 | 30.16 | 0.005257 | 0x4c...a6e6 | |
| 01/27/2026 | 12:29:47 AM | buy | $681.52 | $88,567.65 | 0.232 | 30.16 | 0.007694 | 0x4e...0fd8 | |
| 01/27/2026 | 12:28:11 AM | buy | $624.42 | $88,546.77 | 0.2126 | 30.15 | 0.007051 | 0x73...6297 |