WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,431.03
Price
30.65 WETH
TVL
$8.18M
MKT CAP
$8.06B
5m
0%
1h
0.46%
4h
0.65%
24h
7.82%
Share
TXNS
170
Buys
61
Sells
109
Volume
396K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
58.77
Pooled WETH:
$1,806.94

WBTC/WETH price stats on Ethereum

As of August 20, 2026, the current price of WBTC token on DEX Uniswap V2 is $69,431.03. WBTC price is up 7.82% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $396,358.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,063,177,591.08. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,184,479.25. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,184,479.25.

The total transactions of WBTC/WETH is 170 in the last 24 hours, 61 of which are buy transactions, and 109 are sales transactions.

WBTC/WETH pool has a trading volume of $396,358.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.65, captured at 1:23 AM UTC.

The price of converting 1 WBTC to USD is $69,431.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:55:23 AMsell$705.01$69,431.030.311330.650.01015
0x461...934B
0xdf...5949
08/20/202612:48:11 AMsell$211.92$69,640.20.0933130.660.003043
0xfc9...e535
0xf4...2200
08/20/202612:38:35 AMsell$567.36$69,530.970.250230.670.008159
0x5a2...4B72
0x90...2619
08/20/202612:36:47 AMsell$822.8$69,484.670.363330.680.01184
0x6AB...3FA1
0xf8...2148
08/20/202612:33:47 AMsell$0.0869$69,522.210.0000383530.680.05125
0x655...1AAB
0xe5...234d
08/19/202611:59:47 PMsell$2.68$69,110.870.00119330.680.00003891
0xC0f...9671
0xfe...aaf3
08/19/202611:59:47 PMsell$5.82$69,115.450.00258330.680.00008421
0xC0f...9671
0xfe...aaf3
08/19/202611:52:59 PMbuy$0.9917$69,402.180.000441130.870.00001429
0x4f5...01a6
0x1b...359d
08/19/202611:52:59 PMsell$1.02$68,983.430.000457230.680.0000149
0x943...6182
0x6c...bf66
08/19/202611:52:47 PMsell$1.71$69,009.850.00076130.680.0000248
0x9d1...4155
0x3a...ce71
08/19/202611:45:35 PMbuy$5.35$69,602.050.00237430.870.0000769
0x029...06d2
0x7e...3478
08/19/202611:43:59 PMsell$1,858.78$69,256.730.823930.70.02683
0xF72...A067
0xbf...4fb4
08/19/202611:42:59 PMsell$67.86$69,319.790.0300730.710.0009789
0x480...6637
0x02...d227
08/19/202611:42:59 PMsell$447.97$69,328.580.198430.710.006461
0x8e8...525A
0x5a...6850
08/19/202611:42:35 PMsell$613.98$69,391.030.271830.720.008848
0x5a2...4B72
0xae...e9e2
08/19/202611:26:47 PMbuy$7.05$69,438.190.00313930.910.0001015
0x029...06d2
0xfe...9c8d
08/19/202611:16:47 PMbuy$1,476.9$69,418.590.657530.90.02127
0xAd3...5299
0x3b...aff3
08/19/202611:16:35 PMbuy$1,270.44$69,458.010.564930.880.01829
0x8EC...3778
0xc9...8dfc
08/19/202611:14:59 PMbuy$839.53$69,327.090.373830.860.0121
0x5B4...EFd1
0xec...f62c
08/19/202611:14:35 PMbuy$1,050.93$69,3430.467630.850.01515
0xAd3...5299
0x31...1539