WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$101,563.66
Price
41.96 WETH
TVL
$12.63M
MKT CAP
$13.1B
5m
0%
1h
0%
4h
0.82%
24h
-3.48%
Share
TXNS
123
Buys
73
Sells
50
Volume
458K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
62.02
Pooled WETH:
$2,609.99

WBTC/WETH price stats on Ethereum

As of June 6, 2025, the current price of WBTC token on DEX Uniswap is $101,563.66. WBTC price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $458,462.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,119,348,117.87. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $12,634,587.39. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $12,634,587.39.

The total transactions of WBTC/WETH is 123 in the last 24 hours, 73 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $458,462.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.96, captured at 1:59 AM UTC.

The price of converting 1 WBTC to USD is $101,563.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202512:54:35 AMsell$1,410.45$101,563.660.582741.960.013880x93...2c12
06/06/202512:54:11 AMsell$100.57$101,593.30.0415541.970.000990xfa...f99f
06/06/202512:39:35 AMsell$2,104.81$101,430.430.871241.980.020750x59...244c
06/06/202512:34:11 AMsell$2,420.03$101,370.63142.010.023870x20...4855
06/06/202512:32:35 AMsell$2,658.67$101,3401.142.040.026230xf5...9a9a
06/06/202512:28:35 AMsell$33.26$100,947.150.0138642.060.00032940xbc...c20c
06/06/202512:22:23 AMbuy$10,191.83$101,266.464.2542.250.10060xe0...cd3f
06/06/202512:22:11 AMbuy$4,439.28$101,400.731.8442.150.043770x2f...1d10
06/06/202512:03:11 AMsell$65.92$101,228.180.0272741.870.00065120xa6...ea2c
06/06/202512:02:35 AMbuy$3,030.93$101,790.871.2542.10.029770x2f...645c
06/05/202511:46:59 PMbuy$6,438.41$101,771.852.6542.040.063260x5b...1905
06/05/202511:24:35 PMbuy$3,434.38$101,944.811.4141.970.033680xe3...cc90
06/05/202511:18:35 PMbuy$2,625.8$101,911.051.0841.930.025760xe6...c619
06/05/202510:13:35 PMbuy$2,587.27$101,496.571.0641.90.025490x67...6a32
06/05/202510:08:47 PMbuy$5,704.8$101,246.132.3541.840.056340x93...5e3c
06/05/20259:27:11 PMsell$8.99$100,664.620.00371341.550.000089350xe8...eca3
06/05/20259:26:11 PMbuy$6,260.7$101,274.852.5841.760.061810x28...83d3
06/05/20259:20:59 PMbuy$4,133.95$100,764.631.7141.690.041020xd3...8968
06/05/20259:16:59 PMsell$11,359.2$100,231.164.741.490.11330xc0...1a5c
06/05/20259:16:23 PMsell$3,910.27$100,420.391.6141.590.038930xcb...97bd