WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,067.32
Price
31.38 WETH
TVL
$8.98M
MKT CAP
$8.95B
5m
0%
1h
-0.46%
4h
0.45%
24h
0.03%
Share
TXNS
86
Buys
36
Sells
50
Volume
103K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
58.08
Pooled WETH:
$1,828.46

WBTC/WETH price stats on Ethereum

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,067.32. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $102,745.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,949,996,325.21. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,980,573.15. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,980,573.15.

The total transactions of WBTC/WETH is 86 in the last 24 hours, 36 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $102,745.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.38, captured at 2:17 PM UTC.

The price of converting 1 WBTC to USD is $77,067.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20261:55:47 PMsell$1.58$77,067.320.000643631.380.00002051
0xf20...733B
0x94...7619
08/23/20261:40:35 PMbuy$898.93$77,546.050.365931.560.01159
0x104...8737
0x08...ddd7
08/23/20261:30:23 PMbuy$1,290.7$77,398.660.526131.540.01667
0xF72...A067
0x10...7276
08/23/20261:30:11 PMbuy$843.89$77,364.50.343931.530.0109
0x82f...4131
0xb9...0da6
08/23/20261:20:35 PMbuy$2,380.12$77,629.110.966131.510.03066
0xda8...3205
0x67...49fe
08/23/20261:19:23 PMsell$7,988.73$77,549.453.2331.360.103
0xAd3...5299
0xdd...3f39
08/23/20261:18:59 PMsell$1,671$77,426.230.678331.420.02158
0x2B2...1073
0x95...f355
08/23/20261:18:47 PMsell$4,225.59$77,113.061.7231.470.05479
0x8d7...B866
0xfc...35db
08/23/20261:18:11 PMsell$8,913.08$77,322.643.6331.560.1152
0x5B4...EFd1
0x0e...4e62
08/23/202612:11:59 PMbuy$184.1$77,086.730.0759831.810.002388
0x8b0...da51
0x5c...1dfd
08/23/202611:20:47 AMbuy$836.84$77,114.180.345131.80.01085
0x5B4...EFd1
0x7e...3c1f
08/23/202610:41:35 AMbuy$4.8$76,830.910.00198831.80.00006254
0x70E...491d
0xf8...6b6d
08/23/202610:37:59 AMsell$20.89$76,391.390.00864531.610.0002734
0xC0f...9671
0xf6...24f7
08/23/202610:34:35 AMbuy$459.67$76,861.920.190131.790.00598
0x5B4...EFd1
0x6b...d484
08/23/202610:33:47 AMbuy$512.56$76,828.290.212131.790.006671
0x5B4...EFd1
0x12...c743
08/23/202610:29:47 AMbuy$591.37$76,719.80.24531.780.007708
0x473...d6cC
0xd4...b614
08/23/202610:28:23 AMbuy$271.02$76,721.580.112231.770.003532
0x5ea...37d2
0x2b...acd4
08/23/202610:23:47 AMbuy$382.52$76,782.20.158231.770.004981
0x5B4...EFd1
0xe7...ae41
08/23/202610:18:23 AMbuy$3.24$76,721.540.00134431.770.00004231
0xa10...9854
0x0e...724c
08/23/20269:36:11 AMbuy$235.19$76,450.360.0977331.760.003076
0xdB5...6c1A
0x97...e83c