WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,719.92
Price
31.26 WETH
TVL
$9.25M
MKT CAP
$9.72B
5m
0%
1h
-0.18%
4h
0.40%
24h
0.93%
Share
TXNS
50
Buys
29
Sells
21
Volume
51K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.48
Pooled WETH:
$1,726.8

WBTC/WETH price stats on Ethereum

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V2 is $83,719.92. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $50,964.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,722,578,174.52. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,248,848.66. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,248,848.66.

The total transactions of WBTC/WETH is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $50,964.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.26, captured at 11:06 PM UTC.

The price of converting 1 WBTC to USD is $83,719.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202610:37:11 PMbuy$0.2319$83,719.920.0000865931.260.05277
0x058...e2fF
0x60...1fd7
09/29/202610:31:35 PMbuy$2,058.42$83,553.390.768631.20.02463
0x104...8737
0x12...4c68
09/29/202610:30:59 PMbuy$793.71$83,534.570.296231.180.009501
0x5a2...4B72
0x57...f6da
09/29/202610:28:23 PMbuy$99.9$83,391.810.0373431.170.001198
0xca7...4589
0xf1...81e6
09/29/20269:56:59 PMbuy$867.49$83,460.780.323931.160.01039
0x5B4...EFd1
0x1e...38e8
09/29/20269:53:23 PMbuy$743.42$83,448.710.277531.150.008908
0x5B4...EFd1
0x24...d035
09/29/20269:50:59 PMbuy$825.87$83,873.620.306731.140.009846
0x5B4...EFd1
0xe6...d549
09/29/20269:35:59 PMbuy$822.64$83,426.140.30731.130.00986
0x5B4...EFd1
0x5e...6e1e
09/29/20269:29:11 PMbuy$916.27$83,341.560.342231.120.01099
0x5B4...EFd1
0xe0...1a54
09/29/20269:26:23 PMbuy$690.2$83,425.740.257431.110.008273
0x5B4...EFd1
0x18...113b
09/29/20269:24:59 PMbuy$1,029.77$83,412.790.383931.10.01234
0xbAa...0843
0x66...03dc
09/29/20269:23:23 PMbuy$723.57$83,389.460.269731.090.008677
0x5B4...EFd1
0x37...0384
09/29/20266:22:35 PMbuy$2.1$83,514.40.000785431.090.00002526
0xB42...EAD6
0xc3...a8c5
09/29/20266:22:11 PMbuy$3.37$83,490.070.00125631.080.00004042
0xB94...da58
0x16...8368
09/29/20265:47:59 PMbuy$714.88$83,084.90.267431.080.008604
0x886...9F59
0x08...c410
09/29/20265:45:47 PMbuy$162.1$83,163.720.0605731.070.001949
0xE95...f227
0x37...8e78
09/29/20264:46:35 PMbuy$998.5$82,955.890.373931.060.01203
0x501...D44C
0xbf...500d
09/29/20264:15:23 PMbuy$292.12$83,099.540.109131.050.003515
0xe76...b57a
0x13...e20e
09/29/20263:52:35 PMbuy$2,772.13$83,516.151.0331.030.03319
0xbAa...0843
0xf9...cd14
09/29/20263:44:23 PMbuy$749.46$83,053.990.279831.010.009023
0xa9f...CDbB
0x72...c529