- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 62.02
- Pooled WETH:
- $2,609.99
WBTC/WETH price stats on Ethereum
As of June 6, 2025, the current price of WBTC token on DEX Uniswap is $101,563.66. WBTC price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $458,462.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,119,348,117.87. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $12,634,587.39. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $12,634,587.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 123 in the last 24 hours, 73 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $458,462.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.96, captured at 1:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,563.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:54:35 AM | sell | $1,410.45 | $101,563.66 | 0.5827 | 41.96 | 0.01388 | 0x93...2c12 | |
| 06/06/2025 | 12:54:11 AM | sell | $100.57 | $101,593.3 | 0.04155 | 41.97 | 0.00099 | 0xfa...f99f | |
| 06/06/2025 | 12:39:35 AM | sell | $2,104.81 | $101,430.43 | 0.8712 | 41.98 | 0.02075 | 0x59...244c | |
| 06/06/2025 | 12:34:11 AM | sell | $2,420.03 | $101,370.63 | 1 | 42.01 | 0.02387 | 0x20...4855 | |
| 06/06/2025 | 12:32:35 AM | sell | $2,658.67 | $101,340 | 1.1 | 42.04 | 0.02623 | 0xf5...9a9a | |
| 06/06/2025 | 12:28:35 AM | sell | $33.26 | $100,947.15 | 0.01386 | 42.06 | 0.0003294 | 0xbc...c20c | |
| 06/06/2025 | 12:22:23 AM | buy | $10,191.83 | $101,266.46 | 4.25 | 42.25 | 0.1006 | 0xe0...cd3f | |
| 06/06/2025 | 12:22:11 AM | buy | $4,439.28 | $101,400.73 | 1.84 | 42.15 | 0.04377 | 0x2f...1d10 | |
| 06/06/2025 | 12:03:11 AM | sell | $65.92 | $101,228.18 | 0.02727 | 41.87 | 0.0006512 | 0xa6...ea2c | |
| 06/06/2025 | 12:02:35 AM | buy | $3,030.93 | $101,790.87 | 1.25 | 42.1 | 0.02977 | 0x2f...645c | |
| 06/05/2025 | 11:46:59 PM | buy | $6,438.41 | $101,771.85 | 2.65 | 42.04 | 0.06326 | 0x5b...1905 | |
| 06/05/2025 | 11:24:35 PM | buy | $3,434.38 | $101,944.81 | 1.41 | 41.97 | 0.03368 | 0xe3...cc90 | |
| 06/05/2025 | 11:18:35 PM | buy | $2,625.8 | $101,911.05 | 1.08 | 41.93 | 0.02576 | 0xe6...c619 | |
| 06/05/2025 | 10:13:35 PM | buy | $2,587.27 | $101,496.57 | 1.06 | 41.9 | 0.02549 | 0x67...6a32 | |
| 06/05/2025 | 10:08:47 PM | buy | $5,704.8 | $101,246.13 | 2.35 | 41.84 | 0.05634 | 0x93...5e3c | |
| 06/05/2025 | 9:27:11 PM | sell | $8.99 | $100,664.62 | 0.003713 | 41.55 | 0.00008935 | 0xe8...eca3 | |
| 06/05/2025 | 9:26:11 PM | buy | $6,260.7 | $101,274.85 | 2.58 | 41.76 | 0.06181 | 0x28...83d3 | |
| 06/05/2025 | 9:20:59 PM | buy | $4,133.95 | $100,764.63 | 1.71 | 41.69 | 0.04102 | 0xd3...8968 | |
| 06/05/2025 | 9:16:59 PM | sell | $11,359.2 | $100,231.16 | 4.7 | 41.49 | 0.1133 | 0xc0...1a5c | |
| 06/05/2025 | 9:16:23 PM | sell | $3,910.27 | $100,420.39 | 1.61 | 41.59 | 0.03893 | 0xcb...97bd |