- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 73.17
- Pooled WETH:
- $2,113.94
WBTC/WETH price stats on Ethereum
As of January 7, 2026, the current price of WBTC token on DEX Uniswap V2 is $90,444.67. WBTC price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $72,818.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,302,281,702.19. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $13,276,840.90. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $13,276,840.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 110 in the last 24 hours, 51 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $72,818.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.8, captured at 9:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,444.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:01:47 PM | sell | $0.4223 | $90,444.67 | 0.0001345 | 28.8 | 0.05467 | 0x17...b261 | |
| 01/07/2026 | 8:59:59 PM | sell | $0.1473 | $90,415.53 | 0.00004694 | 28.8 | 0.05163 | 0xe5...b32e | |
| 01/07/2026 | 8:53:47 PM | sell | $0.1582 | $90,417.24 | 0.0000504 | 28.8 | 0.05175 | 0xcb...f27a | |
| 01/07/2026 | 8:18:23 PM | buy | $0.1986 | $90,695.88 | 0.00006345 | 28.97 | 0.05219 | 0x9e...1882 | |
| 01/07/2026 | 6:25:47 PM | buy | $2,072.88 | $91,000.1 | 0.6598 | 28.96 | 0.02277 | 0x24...4834 | |
| 01/07/2026 | 6:25:35 PM | buy | $4,248.99 | $90,913.55 | 1.35 | 28.93 | 0.04673 | 0xc2...1d51 | |
| 01/07/2026 | 6:08:59 PM | sell | $0.188 | $90,427.78 | 0.00005979 | 28.74 | 0.05208 | 0xd8...717b | |
| 01/07/2026 | 6:00:11 PM | buy | $0.1501 | $91,536.53 | 0.00004742 | 28.91 | 0.05164 | 0x99...b13a | |
| 01/07/2026 | 5:51:59 PM | buy | $1,331.82 | $91,051.69 | 0.4229 | 28.91 | 0.01462 | 0xd6...1bfa | |
| 01/07/2026 | 5:50:47 PM | buy | $832.79 | $91,661.34 | 0.2626 | 28.9 | 0.009085 | 0xfd...6a66 | |
| 01/07/2026 | 5:43:59 PM | buy | $777.69 | $91,614.32 | 0.2453 | 28.89 | 0.008488 | 0xc6...4e92 | |
| 01/07/2026 | 5:38:59 PM | sell | $0.1784 | $91,027.12 | 0.00005629 | 28.72 | 0.05196 | 0x91...c7f7 | |
| 01/07/2026 | 4:54:11 PM | sell | $0.2218 | $90,531.2 | 0.00007036 | 28.72 | 0.05245 | 0xaa...ea6b | |
| 01/07/2026 | 4:52:23 PM | buy | $0.397 | $91,076.84 | 0.0001259 | 28.89 | 0.05436 | 0x41...ecc8 | |
| 01/07/2026 | 4:44:35 PM | sell | $0.2504 | $91,079.24 | 0.00007898 | 28.72 | 0.05275 | 0xa9...9058 | |
| 01/07/2026 | 3:19:59 PM | buy | $1,242.42 | $90,968.71 | 0.3945 | 28.88 | 0.01365 | 0xad...b084 | |
| 01/07/2026 | 3:19:35 PM | buy | $817.78 | $90,940.57 | 0.2597 | 28.88 | 0.008992 | 0x39...91b6 | |
| 01/07/2026 | 3:19:23 PM | sell | $1.52 | $90,384.67 | 0.0004839 | 28.7 | 0.00001686 | 0xc4...3653 | |
| 01/07/2026 | 3:16:11 PM | sell | $24.36 | $90,729.13 | 0.007709 | 28.7 | 0.0002686 | 0xd1...4985 | |
| 01/07/2026 | 3:08:35 PM | buy | $2,808.27 | $91,251.11 | 0.8883 | 28.86 | 0.03077 | 0x0d...17d2 |