Info about WBTC-WETH pair
- Pooled WBTC:
- 54.93
- Pooled WETH:
- $1,750.35
WBTC/WETH price stats on Ethereum
As of August 29, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,358.05. WBTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $32,855.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,983,759,976.50. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,524,495.49. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,524,495.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 55 in the last 24 hours, 9 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $32,855.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.76, captured at 9:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,358.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 9:08:11 AM | sell | $1.14 | $77,358.05 | 0.0004704 | 31.76 | 0.00001481 | 0x24...80f9 | |
| 08/29/2026 | 8:31:35 AM | sell | $0.615 | $77,370.02 | 0.0002525 | 31.76 | 0.05795 | 0xb8...99a5 | |
| 08/29/2026 | 8:29:35 AM | sell | $0.3388 | $77,360.78 | 0.0001391 | 31.76 | 0.05438 | 0x35...6890 | |
| 08/29/2026 | 7:22:35 AM | sell | $0.2562 | $77,403.73 | 0.0001051 | 31.76 | 0.05331 | 0x31...762e | |
| 08/29/2026 | 6:32:35 AM | sell | $0.1336 | $77,275.03 | 0.00005495 | 31.76 | 0.05173 | 0x00...bcf9 | |
| 08/29/2026 | 4:55:47 AM | sell | $1.2 | $77,531.46 | 0.0004943 | 31.76 | 0.00001556 | 0x40...db4c | |
| 08/29/2026 | 2:52:23 AM | sell | $1.22 | $77,457.03 | 0.0005006 | 31.76 | 0.00001576 | 0x1e...a4d2 | |
| 08/29/2026 | 2:50:35 AM | sell | $1.22 | $77,458.02 | 0.0005009 | 31.76 | 0.00001577 | 0xf8...6092 | |
| 08/29/2026 | 12:50:23 AM | sell | $1.09 | $77,601.38 | 0.0004495 | 31.76 | 0.00001415 | 0x75...17fb | |
| 08/29/2026 | 12:46:35 AM | sell | $10.11 | $77,637.45 | 0.004137 | 31.76 | 0.0001302 | 0x5b...6baf | |
| 08/28/2026 | 9:59:47 PM | buy | $4.83 | $77,480.15 | 0.001995 | 31.95 | 0.00006244 | 0x1c...9aaa | |
| 08/28/2026 | 8:30:59 PM | sell | $2.13 | $77,219.66 | 0.0008764 | 31.76 | 0.00002759 | 0x5b...0f7d | |
| 08/28/2026 | 7:08:59 PM | buy | $0.1982 | $77,763.74 | 0.00008149 | 31.95 | 0.05255 | 0xbe...1d52 | |
| 08/28/2026 | 6:39:35 PM | buy | $1,679.36 | $77,793.09 | 0.6896 | 31.94 | 0.02158 | 0x88...75bf | |
| 08/28/2026 | 4:34:35 PM | buy | $1,716.12 | $77,694.34 | 0.705 | 31.92 | 0.02208 | 0x1a...5a8d | |
| 08/28/2026 | 3:47:47 PM | sell | $0.3702 | $78,768.63 | 0.0001483 | 31.56 | 0.0547 | 0x30...9d7b | |
| 08/28/2026 | 3:40:11 PM | sell | $0.3708 | $79,071.28 | 0.000148 | 31.56 | 0.05469 | 0xe8...02de | |
| 08/28/2026 | 3:22:35 PM | sell | $0.3981 | $79,149.36 | 0.0001587 | 31.56 | 0.05503 | 0x70...c8ec | |
| 08/28/2026 | 1:55:59 PM | sell | $1,393.45 | $79,343.17 | 0.5545 | 31.57 | 0.01756 | 0x6b...436d | |
| 08/28/2026 | 1:53:23 PM | sell | $1,240.84 | $79,143.12 | 0.4953 | 31.59 | 0.01567 | 0xc5...2771 |