WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,031.01
Price
31.1 WETH
TVL
$8.66M
MKT CAP
$9.06B
5m
0%
1h
0%
4h
-1.64%
24h
0.87%
Share
TXNS
108
Buys
69
Sells
39
Volume
120K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.67
Pooled WETH:
$1,726.68

WBTC/WETH price stats on Ethereum

As of September 15, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,031.01. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $119,607.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,061,912,421.09. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,662,656.96. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,662,656.96.

The total transactions of WBTC/WETH is 108 in the last 24 hours, 69 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $119,607.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.1, captured at 2:32 AM UTC.

The price of converting 1 WBTC to USD is $78,031.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202612:20:35 AMbuy$197.97$78,031.010.0789231.10.002537
0xd7E...a3B2
0x09...a6a9
09/15/202612:04:11 AMbuy$0.6686$78,209.880.00026631.120.05855
0x9a5...288C
0xf9...cc69
09/14/202611:38:11 PMbuy$1,007.49$78,263.140.400331.090.01287
0x5B4...EFd1
0xca...deda
09/14/202611:37:23 PMbuy$992.68$78,291.690.394131.080.01267
0x5a2...4B72
0x1a...e543
09/14/202611:36:47 PMbuy$119.69$78,273.040.0475231.070.001529
0x354...E2e3
0x21...1c36
09/14/202611:36:23 PMbuy$524.31$78,278.980.208131.070.006698
0x8EC...3778
0x56...a769
09/14/202611:30:59 PMbuy$697.74$78,355.560.276631.060.008904
0x104...8737
0x57...826f
09/14/202611:13:59 PMbuy$1,046.24$78,493.380.413831.050.01332
0x82f...4131
0x4e...42cd
09/14/202611:06:11 PMbuy$686.71$78,474.670.271631.030.00875
0x0e0...2c5e
0x34...94a4
09/14/202611:05:59 PMbuy$645.04$78,444.960.255131.020.008222
0xD46...5F47
0xaa...a6c0
09/14/202611:05:11 PMbuy$99.26$78,435.420.0392631.020.001265
0x1e7...A839
0xa3...2a63
09/14/202611:04:59 PMbuy$250.15$78,440.660.0989331.020.003189
0xA60...DdeB
0x56...91ac
09/14/202611:03:11 PMbuy$622.3$78,494.380.245831.010.007928
0x6AB...3FA1
0x90...354c
09/14/202611:03:11 PMbuy$160.34$78,508.690.0633531.010.002042
0xfee...732A
0xae...0a65
09/14/202610:58:11 PMbuy$455.58$78,531.560.1798310.005801
0x512...Fadd
0x5f...eb1c
09/14/202610:57:11 PMbuy$1.19$78,573.870.000469831.010.00001515
0x0d5...4a2e
0x9c...fd22
09/14/202610:56:59 PMbuy$508.6$78,595.780.200530.990.006471
0x2B2...1073
0x07...d745
09/14/202610:51:59 PMbuy$556.91$78,538.420.219730.990.007091
0x2B2...1073
0x29...a6bd
09/14/202610:42:23 PMbuy$561.04$78,585.790.221130.980.007139
0x9E2...7402
0xf1...d41a
09/14/202610:41:47 PMbuy$912.01$78,614.350.359330.970.0116
0x461...934B
0x35...420b