WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,181.65
Price
30.71 WETH
TVL
$8.62M
MKT CAP
$8.96B
5m
0%
1h
-0.11%
4h
-0.11%
24h
-0.19%
Share
TXNS
41
Buys
20
Sells
21
Volume
22K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
56.02
Pooled WETH:
$1,715.63

WBTC/WETH price stats on Ethereum

As of September 13, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,181.65. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $21,876.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,963,274,126.43. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,623,285.85. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,623,285.85.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $21,876.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.71, captured at 7:23 AM UTC.

The price of converting 1 WBTC to USD is $77,181.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20266:54:11 AMbuy$541.15$77,181.650.215330.710.007011
0x9D6...8bd0
0xa2...f9d0
09/13/20266:53:35 AMbuy$849.18$77,221.450.337630.70.01099
0xc83...917c
0x08...7296
09/13/20266:45:47 AMbuy$716.68$77,260.230.284630.690.009276
0x89D...9939
0xfa...c871
09/13/20266:45:11 AMbuy$830.62$77,287.40.329730.670.01074
0x3Ef...0C8b
0xf3...8f08
09/13/20266:44:23 AMbuy$312.34$77,285.410.123930.670.004041
0x5B4...EFd1
0x1d...b0cb
09/13/20266:43:47 AMbuy$347.22$77,242.570.137830.660.004495
0x5B4...EFd1
0x3d...c065
09/13/20266:41:11 AMbuy$230.95$77,268.260.0916430.660.002988
0x5B4...EFd1
0xb6...4a91
09/13/20263:32:35 AMbuy$7.72$77,261.980.00306630.660.0001
0x8e4...146A
0xd7...ebda
09/13/20263:08:47 AMbuy$313.69$77,277.450.124430.650.004059
0x5B4...EFd1
0x89...f5d6
09/13/20263:01:23 AMbuy$595.77$77,280.60.236330.650.007709
0x104...8737
0x18...6024
09/13/20262:59:59 AMbuy$349.3$77,264.420.138530.640.00452
0x5B4...EFd1
0x84...e2d0
09/12/20267:43:47 PMbuy$501.13$77,088.620.199130.630.0065
0x5B4...EFd1
0xc1...7fdc
09/12/20267:38:47 PMbuy$482.53$77,114.270.191630.630.006257
0x8E4...d481
0xb5...4a59
09/12/20267:38:35 PMbuy$256.67$77,091.060.101930.620.003329
0x5B4...EFd1
0x08...e283
09/12/20267:37:23 PMbuy$503.2$77,145.150.199730.620.006522
0x82D...5A4F
0x7b...1f62
09/12/20267:33:59 PMbuy$199.61$77,106.250.0792630.610.002588
0x8E4...d481
0xb8...e747
09/12/20267:26:35 PMbuy$249.74$77,136.540.0991130.610.003237
0x5B4...EFd1
0x0e...0adf
09/12/20267:14:35 PMbuy$244.75$77,193.30.0970530.60.00317
0xC91...f830
0x90...d49f
09/12/20267:06:59 PMsell$0.8805$76,706.190.000349230.420.00001148
0x928...2002
0x88...08e2
09/12/20267:05:11 PMbuy$569.85$77,158.410.22630.60.007385
0x5B4...EFd1
0x97...acf5