WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$87,975.74
Price
30.22 WETH
TVL
$10.99M
MKT CAP
$11B
5m
0%
1h
0%
4h
0.23%
24h
1.30%
Share
TXNS
155
Buys
68
Sells
87
Volume
125K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
62.63
Pooled WETH:
$1,887.59

WBTC/WETH price stats on Ethereum

As of January 27, 2026, the current price of WBTC token on DEX Uniswap V2 is $87,975.74. WBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $125,285.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,993,755,868.25. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $10,988,752.49. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $10,988,752.49.

The total transactions of WBTC/WETH is 155 in the last 24 hours, 68 of which are buy transactions, and 87 are sales transactions.

WBTC/WETH pool has a trading volume of $125,285.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.22, captured at 3:05 AM UTC.

The price of converting 1 WBTC to USD is $87,975.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20261:06:11 AMbuy$692.3$87,975.740.237830.220.007869
0x4AC...FFAE
0x88...27b5
01/27/20261:01:35 AMbuy$1,197.49$88,024.790.41130.210.0136
0xe9F...f800
0x34...d524
01/27/202612:56:59 AMbuy$609.62$88,533.280.207930.20.006885
0x36d...e496
0x9c...3cb4
01/27/202612:54:59 AMbuy$868.86$88,509.650.296430.190.009816
0xcff...212d
0x60...6813
01/27/202612:54:47 AMbuy$352.69$88,490.10.120330.180.003985
0x5B4...EFd1
0xff...a9cb
01/27/202612:54:35 AMbuy$400.78$88,478.180.136730.180.004529
0x5B4...EFd1
0xf6...8474
01/27/202612:47:59 AMbuy$416.27$87,976.330.142830.180.004731
0x5B4...EFd1
0x98...a63e
01/27/202612:37:59 AMbuy$380.7$88,021.170.130530.170.004325
0x3d9...a0cC
0xb4...6a3a
01/27/202612:34:11 AMbuy$420.61$88,600.20.143230.170.004747
0x36d...e496
0x0f...19ca
01/27/202612:30:11 AMbuy$465.74$88,585.880.158630.160.005257
0x855...F7D0
0x4c...a6e6
01/27/202612:29:47 AMbuy$681.52$88,567.650.23230.160.007694
0x4AC...FFAE
0x4e...0fd8
01/27/202612:28:11 AMbuy$624.42$88,546.770.212630.150.007051
0x133...c2a8
0x73...6297
01/27/202612:26:11 AMbuy$450.54$88,529.540.153430.140.005089
0x252...b057
0x4d...6906
01/27/202612:19:23 AMbuy$524.92$87,979.280.179830.140.005966
0x133...c2a8
0x97...cf7f
01/27/202612:13:59 AMbuy$1,216.97$87,976.520.416830.130.01383
0x133...c2a8
0x62...4f40
01/26/202611:20:47 PMbuy$597.81$87,846.710.204930.120.006805
0x5B4...EFd1
0x0c...63fe
01/26/202611:19:35 PMbuy$372.58$88,360.960.126930.110.004216
0x36d...e496
0x4d...3944
01/26/202611:18:59 PMbuy$544.48$88,346.310.185530.110.006163
0x8eD...e989
0xae...adf4
01/26/202611:08:47 PMbuy$435.56$87,801.770.149330.10.00496
0x5B4...EFd1
0x9e...f111
01/26/20269:42:59 PMsell$975.48$87,895.480.332129.920.01109
0x5B4...EFd1
0xf4...6dc7