Info about WBTC-WETH pair
- Pooled WBTC:
- 55.23
- Pooled WETH:
- $1,740.5
WBTC/WETH price stats on Ethereum
As of August 26, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,701.26. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $49,585.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,139,749,702.63. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,669,599.55. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,669,599.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 79 in the last 24 hours, 4 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $49,585.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.6, captured at 11:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,701.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 11:11:23 PM | buy | $417.98 | $78,701.26 | 0.1678 | 31.6 | 0.005311 | 0xfe...99ab | |
| 08/26/2026 | 11:07:35 PM | buy | $734.63 | $78,677.44 | 0.2949 | 31.59 | 0.009337 | 0x12...620d | |
| 08/26/2026 | 11:07:23 PM | buy | $749.65 | $78,674.01 | 0.3009 | 31.58 | 0.009528 | 0x79...138f | |
| 08/26/2026 | 11:01:47 PM | buy | $283.41 | $78,677.73 | 0.1137 | 31.57 | 0.003602 | 0x8c...61ca | |
| 08/26/2026 | 10:21:23 PM | sell | $587.21 | $78,867.79 | 0.2336 | 31.38 | 0.007445 | 0x9c...3b9c | |
| 08/26/2026 | 10:18:59 PM | sell | $961.44 | $78,785.56 | 0.3831 | 31.39 | 0.0122 | 0xd1...d6f2 | |
| 08/26/2026 | 10:17:23 PM | sell | $884.64 | $78,802.87 | 0.3526 | 31.41 | 0.01122 | 0xb2...1916 | |
| 08/26/2026 | 10:17:23 PM | sell | $1,003.92 | $78,836.88 | 0.4001 | 31.42 | 0.01273 | 0x1c...ec1f | |
| 08/26/2026 | 10:15:59 PM | sell | $1,386.41 | $78,766.27 | 0.5534 | 31.44 | 0.0176 | 0x56...7fe4 | |
| 08/26/2026 | 10:07:35 PM | sell | $948.65 | $78,756.43 | 0.3789 | 31.45 | 0.01204 | 0x3b...00d9 | |
| 08/26/2026 | 10:06:11 PM | sell | $626.4 | $78,806.93 | 0.2501 | 31.46 | 0.007948 | 0xe9...0823 | |
| 08/26/2026 | 9:34:35 PM | sell | $16.6 | $78,538.53 | 0.006653 | 31.47 | 0.0002113 | 0x0f...e6f7 | |
| 08/26/2026 | 9:30:11 PM | sell | $459.04 | $78,703.44 | 0.1835 | 31.47 | 0.005832 | 0xf4...5738 | |
| 08/26/2026 | 9:29:47 PM | sell | $1,677.97 | $78,672.51 | 0.6717 | 31.49 | 0.02132 | 0x8f...34e4 | |
| 08/26/2026 | 9:29:23 PM | sell | $746.93 | $78,702.11 | 0.299 | 31.51 | 0.00949 | 0xaa...5cf0 | |
| 08/26/2026 | 9:28:35 PM | sell | $2,593.71 | $78,664.26 | 1.03 | 31.53 | 0.03297 | 0x36...5df7 | |
| 08/26/2026 | 9:25:23 PM | sell | $1,349.42 | $78,743.79 | 0.5409 | 31.56 | 0.01713 | 0x33...e8c3 | |
| 08/26/2026 | 9:24:59 PM | sell | $656.98 | $78,735.59 | 0.2634 | 31.57 | 0.008344 | 0xd4...7719 | |
| 08/26/2026 | 9:13:35 PM | sell | $8.08 | $78,669.58 | 0.003243 | 31.58 | 0.0001027 | 0x5c...0e77 | |
| 08/26/2026 | 9:13:23 PM | sell | $1,651.36 | $78,560.06 | 0.6641 | 31.59 | 0.02102 | 0xe0...a20f |