WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,667.52
Price
33.94 WETH
TVL
$8.16M
MKT CAP
$8.9B
5m
0%
1h
-0.04%
4h
0.60%
24h
-1.92%
Share
TXNS
58
Buys
7
Sells
51
Volume
34K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.05
Pooled WETH:
$1,806.59

WBTC/WETH price stats on Ethereum

As of November 3, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,667.52. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $34,351.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,903,567,127.60. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,159,604.44. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,159,604.44.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 7 of which are buy transactions, and 51 are sales transactions.

WBTC/WETH pool has a trading volume of $34,351.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 8:29 AM UTC.

The price of converting 1 WBTC to USD is $76,667.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20268:17:47 AMsell$326.93$76,667.520.144733.940.004264
0x67f...851D
0x86...7972
11/03/20268:15:23 AMsell$724.6$76,6550.32133.950.009452
0x82f...4131
0xd6...7de9
11/03/20268:06:23 AMsell$255.91$76,552.110.113533.960.003342
0x5B4...EFd1
0x4d...7b2d
11/03/20268:05:59 AMsell$709.5$76,540.290.314933.970.009269
0x104...8737
0xa2...f265
11/03/20268:04:59 AMsell$385.91$76,543.060.171333.980.005041
0x5B4...EFd1
0x66...7f52
11/03/20268:04:47 AMsell$244.08$76,550.570.108333.980.003188
0x5B4...EFd1
0x40...a8ec
11/03/20268:00:59 AMsell$831.76$76,686.950.368733.990.01084
0x5B4...EFd1
0x0c...f92d
11/03/20268:00:47 AMsell$1,181.97$76,745.440.523834.010.0154
0x5fF...dc1a
0xd9...8a23
11/03/20268:00:47 AMbuy$2,168.71$77,189.320.961234.210.02809
0x2B2...9137
0x7f...8cf6
11/03/20268:00:47 AMbuy$6.62$77,151.730.00293434.190.00008583
0x2B2...9137
0x7f...8cf6
11/03/20267:54:59 AMsell$0.8644$76,700.440.00038333.980.00001127
0xC1c...CC81
0xfe...7f1e
11/03/20266:07:47 AMsell$1.65$76,206.580.000739533.980.00002176
0x6F3...BD2d
0x62...4b19
11/02/202610:04:35 PMsell$1.1$76,634.170.000489433.980.0000144
0x07a...0E67
0x65...5621
11/02/202610:01:47 PMsell$869.99$76,692.990.385633.990.01134
0xF72...A067
0x93...3864
11/02/202610:00:11 PMsell$359.24$76,688.620.1593340.004684
0x5B4...EFd1
0x4e...fed4
11/02/20269:50:59 PMsell$1,158.28$76,601.050.514334.010.01512
0x797...706e
0xfc...110d
11/02/20269:49:35 PMsell$520.32$76,662.030.230934.030.006787
0x104...8737
0x74...e342
11/02/20269:47:47 PMsell$636.02$76,708.940.282234.040.008291
0x05c...e01F
0xdc...bb80
11/02/20269:46:11 PMsell$422.71$76,762.530.187534.050.005506
0x468...0d25
0x13...46c6
11/02/20269:45:11 PMsell$1.73$76,800.750.000768634.050.00002257
0x99F...2a26
0xd9...4720