- WhatToFarm
- Ethereum
- Uniswap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 78.54
- Pooled WETH:
- $2,171.41
WBTC/WETH price stats on Ethereum
As of December 19, 2024, the current price of WBTC token on DEX Uniswap is $98,956.72. WBTC price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $316,046.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,296,828,956.81. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $15,570,985.40. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $15,570,985.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $316,046.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.59, captured at 2:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,956.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:27:47 AM | sell | $10,825.32 | $98,956.72 | 3.01 | 27.59 | 0.1093 | 0x1f...cf31 | |
| 12/19/2024 | 2:19:23 AM | sell | $9,128.54 | $99,315.28 | 2.54 | 27.67 | 0.09191 | 0x35...c80f | |
| 12/19/2024 | 2:15:23 AM | buy | $589.79 | $99,050.86 | 0.1659 | 27.86 | 0.005954 | 0xf1...148b | |
| 12/19/2024 | 2:13:35 AM | buy | $5,000.53 | $99,050.17 | 1.4 | 27.84 | 0.05048 | 0xe2...9d85 | |
| 12/19/2024 | 2:11:59 AM | buy | $15,080.11 | $99,057.43 | 4.22 | 27.77 | 0.1522 | 0xd5...8aad | |
| 12/19/2024 | 2:07:47 AM | buy | $8,268.91 | $99,556.1 | 2.3 | 27.69 | 0.08305 | 0x24...ad37 | |
| 12/19/2024 | 1:37:23 AM | buy | $7,317.55 | $100,429.96 | 2.01 | 27.63 | 0.07286 | 0xca...a5ec | |
| 12/19/2024 | 1:27:59 AM | buy | $166.87 | $100,483.5 | 0.04585 | 27.61 | 0.00166 | 0xe0...2e96 | |
| 12/19/2024 | 1:17:59 AM | buy | $374.05 | $100,339.15 | 0.1029 | 27.6 | 0.003727 | 0x92...c1ce | |
| 12/18/2024 | 11:55:35 PM | buy | $1,073.82 | $100,115.58 | 0.296 | 27.6 | 0.01072 | 0x4c...6cfd | |
| 12/18/2024 | 11:16:47 PM | buy | $1,628.26 | $100,617.9 | 0.4465 | 27.59 | 0.01618 | 0x3c...5083 | |
| 12/18/2024 | 11:14:35 PM | buy | $6,800.35 | $100,626.96 | 1.86 | 27.56 | 0.06757 | 0xcd...8c73 | |
| 12/18/2024 | 11:03:59 PM | buy | $12,060.68 | $100,751.22 | 3.29 | 27.49 | 0.1197 | 0x51...a1ac | |
| 12/18/2024 | 11:00:47 PM | buy | $7,477.98 | $100,961.52 | 2.03 | 27.43 | 0.07406 | 0x6d...9fbf | |
| 12/18/2024 | 10:56:59 PM | buy | $654.54 | $100,848.22 | 0.1778 | 27.4 | 0.00649 | 0x32...ec6e | |
| 12/18/2024 | 10:32:47 PM | sell | $729.7 | $100,288.03 | 0.1982 | 27.24 | 0.007276 | 0x6b...b6bb | |
| 12/18/2024 | 10:22:11 PM | buy | $10.79 | $100,789.37 | 0.002936 | 27.4 | 0.0001071 | 0x17...39e7 | |
| 12/18/2024 | 9:57:23 PM | buy | $28.02 | $101,314.87 | 0.00758 | 27.4 | 0.0002765 | 0xf5...6ed1 | |
| 12/18/2024 | 9:35:11 PM | buy | $1,291.6 | $101,174.42 | 0.3498 | 27.4 | 0.01276 | 0x90...0602 | |
| 12/18/2024 | 9:06:23 PM | sell | $1,269.49 | $100,221.77 | 0.345 | 27.23 | 0.01266 | 0x9c...eca8 |