- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 72.19
- Pooled WETH:
- $2,142.82
WBTC/WETH price stats on Ethereum
As of December 30, 2025, the current price of WBTC token on DEX Uniswap V2 is $87,932.06. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $94,880.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,988,297,397.98. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $12,734,472.68. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $12,734,472.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 147 in the last 24 hours, 51 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $94,880.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.59, captured at 9:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,932.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:28:23 PM | sell | $512.85 | $87,932.06 | 0.1725 | 29.59 | 0.005832 | 0xaa...fcdd | |
| 12/30/2025 | 8:21:59 PM | sell | $561.77 | $87,946.94 | 0.189 | 29.59 | 0.006387 | 0x5e...64b9 | |
| 12/30/2025 | 8:05:59 PM | sell | $537.61 | $87,962.19 | 0.1809 | 29.6 | 0.006111 | 0xcb...505e | |
| 12/30/2025 | 7:59:47 PM | buy | $0.1996 | $87,970.97 | 0.0000676 | 29.78 | 0.05227 | 0xb0...b982 | |
| 12/30/2025 | 6:06:23 PM | sell | $506.77 | $87,828.51 | 0.1708 | 29.6 | 0.00577 | 0x53...fcf4 | |
| 12/30/2025 | 5:59:23 PM | sell | $25.26 | $88,357.47 | 0.008466 | 29.61 | 0.0002859 | 0xc9...699a | |
| 12/30/2025 | 5:58:47 PM | sell | $100.01 | $88,359.2 | 0.03351 | 29.61 | 0.001131 | 0x08...cc06 | |
| 12/30/2025 | 5:47:35 PM | sell | $906.01 | $87,904.92 | 0.3052 | 29.61 | 0.0103 | 0xab...cb1f | |
| 12/30/2025 | 5:41:59 PM | sell | $381.85 | $88,608.16 | 0.1276 | 29.62 | 0.004309 | 0x82...0ce8 | |
| 12/30/2025 | 5:41:11 PM | sell | $499.07 | $88,089.55 | 0.1678 | 29.62 | 0.005665 | 0x78...0c17 | |
| 12/30/2025 | 4:18:47 PM | buy | $1,005.16 | $89,231.5 | 0.3357 | 29.8 | 0.01126 | 0x67...3004 | |
| 12/30/2025 | 4:17:47 PM | buy | $37.42 | $89,218.28 | 0.01249 | 29.79 | 0.0004194 | 0xb1...5f56 | |
| 12/30/2025 | 4:17:35 PM | buy | $570.06 | $89,208.62 | 0.1903 | 29.79 | 0.00639 | 0x37...ab84 | |
| 12/30/2025 | 4:16:59 PM | buy | $506.92 | $89,193.7 | 0.1693 | 29.78 | 0.005683 | 0x19...7b8c | |
| 12/30/2025 | 4:15:59 PM | buy | $1,017.86 | $89,172.57 | 0.3399 | 29.78 | 0.01141 | 0x60...f047 | |
| 12/30/2025 | 4:12:23 PM | buy | $749.55 | $89,147.94 | 0.2503 | 29.77 | 0.008407 | 0x40...011d | |
| 12/30/2025 | 4:11:35 PM | buy | $719.98 | $89,127.49 | 0.2404 | 29.76 | 0.008078 | 0x65...0172 | |
| 12/30/2025 | 4:08:11 PM | buy | $59.52 | $88,583.83 | 0.02 | 29.76 | 0.0006719 | 0x2c...b5bf | |
| 12/30/2025 | 4:06:35 PM | buy | $1,067.28 | $88,567.24 | 0.3586 | 29.75 | 0.01205 | 0x62...1172 | |
| 12/30/2025 | 4:06:23 PM | buy | $507.02 | $89,079.21 | 0.1693 | 29.75 | 0.005691 | 0x87...d545 |