WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,773.19
Price
34.22 WETH
TVL
$8.56M
MKT CAP
$9.38B
5m
0%
1h
0.14%
4h
0.14%
24h
1.29%
Share
TXNS
26
Buys
3
Sells
23
Volume
21K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
52.88
Pooled WETH:
$1,813.79

WBTC/WETH price stats on Ethereum

As of October 28, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,773.19. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $21,258.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,380,366,967.89. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,560,838.88. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,560,838.88.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $21,258.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.22, captured at 2:36 AM UTC.

The price of converting 1 WBTC to USD is $80,773.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20262:18:23 AMsell$3,844.26$80,773.191.6234.220.04759
0xbAa...0843
0xd1...bb32
10/28/20261:44:35 AMsell$1,429.01$80,663.460.607134.260.01771
0x104...8737
0xaf...c2d9
10/27/20269:31:47 PMbuy$1,834.55$80,844.390.782234.470.02269
0x5B4...EFd1
0xfa...5f0f
10/27/20269:31:35 PMbuy$2,855.86$80,606.141.2234.430.03542
0x5B4...EFd1
0x46...0824
10/27/20266:03:23 PMsell$2.15$80,139.220.000921134.20.00002693
0xa7e...7052
0xcb...d9d0
10/27/20265:01:23 PMsell$2.34$80,259.590.00100134.20.00002927
0xCf6...bd42
0x1b...093a
10/27/20264:41:23 PMsell$4.11$80,334.50.00175334.20.00005127
0xfe5...9FD9
0xa3...1643
10/27/20263:22:11 PMsell$1,041.26$80,330.950.443434.210.01296
0xbAa...0843
0xee...0fb5
10/27/20263:21:47 PMsell$3,459.15$80,237.861.4734.250.04311
0x2BB...8CE2
0x02...c965
10/27/20263:21:35 PMsell$719.89$80,316.820.307234.280.008963
0x82D...5A4F
0x83...52cf
10/27/20261:05:35 PMsell$9$79,827.90.00386834.280.0001128
0x678...80ae
0x01...f480
10/27/202612:52:59 PMsell$9.05$80,078.280.00387634.280.000113
0x678...80ae
0xc5...1af7
10/27/202612:48:59 PMsell$779.72$80,104.790.333834.290.009733
0x5B4...EFd1
0x6b...535b
10/27/202612:48:47 PMsell$1,238.01$80,142.840.5334.310.01544
0x8EC...3778
0xe7...b4d9
10/27/202612:48:23 PMsell$552.99$80,211.890.236634.320.006894
0x2B2...1073
0x80...ead0
10/27/202612:47:59 PMsell$759.88$80,087.360.325834.330.009488
0xF72...A067
0x99...d878
10/27/202612:39:23 PMsell$1,676.24$79,962.180.720234.350.02096
0x461...934B
0xfa...8449
10/27/202612:39:11 PMsell$677.45$80,006.770.29134.370.008467
0xbAa...0843
0x10...a269
10/27/202610:19:11 AMsell$87.79$79,071.70.0381734.380.00111
0x07a...0E67
0x29...963d
10/27/20268:41:47 AMbuy$0.1376$80,030.040.0000596634.680.05172
0x8F0...C3aE
0x7f...ffa3