WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,114.67
Price
31.11 WETH
TVL
$9.11M
MKT CAP
$9.07B
5m
0%
1h
0.35%
4h
-0.58%
24h
4.79%
Share
TXNS
161
Buys
69
Sells
92
Volume
208K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
58.5
Pooled WETH:
$1,815.07

WBTC/WETH price stats on Ethereum

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,114.67. WBTC price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $208,086.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,071,627,800.02. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $9,114,446.53. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $9,114,446.53.

The total transactions of WBTC/WETH is 161 in the last 24 hours, 69 of which are buy transactions, and 92 are sales transactions.

WBTC/WETH pool has a trading volume of $208,086.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.11, captured at 2:29 AM UTC.

The price of converting 1 WBTC to USD is $78,114.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20262:16:23 AMbuy$510.6$78,114.670.203331.110.006536
0x2BB...8CE2
0x92...4286
08/22/20262:12:35 AMbuy$999.83$78,050.880.398431.10.01281
0x5B4...EFd1
0xb1...cc9f
08/22/20262:11:47 AMbuy$573.69$77,954.340.228831.090.007359
0xc83...917c
0x77...abf9
08/22/20262:10:59 AMbuy$523.32$77,994.390.208531.080.006709
0x5B4...EFd1
0xca...e44d
08/22/20261:32:59 AMsell$0.316$77,839.620.000125230.850.05406
0xC0f...9671
0xdd...a04a
08/22/20261:04:35 AMsell$508.66$77,932.80.201630.890.006527
0x2BB...8CE2
0x57...9eeb
08/22/20261:00:47 AMsell$32.16$77,882.510.0127630.90.0004129
0xC0f...9671
0x93...65f2
08/22/202612:58:59 AMsell$327.15$77,851.580.129830.90.004202
0xC0f...9671
0x41...5960
08/22/202612:56:11 AMsell$507.2$77,858.040.201330.90.006514
0x2B2...1073
0xed...9508
08/22/202612:50:11 AMsell$2,221.57$77,743.430.883730.920.02857
0xAd3...5299
0xf2...42e2
08/22/202612:49:59 AMsell$1,116.21$77,758.240.444230.940.01435
0x5B4...EFd1
0x59...9b41
08/22/202612:49:47 AMsell$2,894.51$77,736.531.1530.970.03723
0xbAa...0843
0x0c...d220
08/22/202612:49:11 AMsell$393.67$77,637.880.157130.990.00507
0x5B4...EFd1
0x24...1321
08/22/202612:06:59 AMbuy$1,111.33$77,877.010.444931.180.01427
0x5B4...EFd1
0x1c...38bd
08/22/202612:06:47 AMbuy$2,201.25$77,927.940.880131.150.02824
0xAd3...5299
0x80...c4e2
08/21/202611:56:23 PMbuy$573.52$78,225.170.228331.130.007331
0x943...2e52
0xe3...e577
08/21/202611:53:47 PMbuy$868.83$78,263.990.345531.120.0111
0x5B4...EFd1
0x9c...83f3
08/21/202611:50:47 PMbuy$909.85$78,199.490.36231.110.01163
0xAd3...5299
0xbd...2c6b
08/21/202611:50:11 PMbuy$625.23$78,401.620.24831.10.007974
0x5B4...EFd1
0x4f...5e64
08/21/202611:22:47 PMsell$743.7$78,600.220.292530.920.009461
0x9E4...f3Fd
0x53...bcf8