WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,653
Price
38.03 WETH
TVL
$6.39M
MKT CAP
$6.93B
5m
0%
1h
0%
4h
0.22%
24h
-0.38%
Share
TXNS
116
Buys
39
Sells
77
Volume
71K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.72
Pooled WETH:
$2,037.06

WBTC/WETH price stats on Ethereum

As of June 26, 2026, the current price of WBTC token on DEX Uniswap V2 is $59,653. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $71,025.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,927,633,795.71. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $6,390,490.07. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $6,390,490.07.

The total transactions of WBTC/WETH is 116 in the last 24 hours, 39 of which are buy transactions, and 77 are sales transactions.

WBTC/WETH pool has a trading volume of $71,025.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.03, captured at 10:05 PM UTC.

The price of converting 1 WBTC to USD is $59,653 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202610:04:47 PMbuy$106.5$59,6530.067938.030.001785
0x8a9...aD36
0xd3...162d
06/26/20268:30:23 PMsell$151.33$59,587.550.0960137.80.002539
0x2cC...B36c
0xcf...6dbc
06/26/20268:28:11 PMsell$197.59$59,599.950.125337.80.003315
0x5B4...EFd1
0x39...4e86
06/26/20268:25:23 PMsell$487.48$59,620.660.309137.810.008176
0x5B4...EFd1
0xe2...4772
06/26/20268:23:35 PMsell$496.9$59,564.120.315537.820.008342
0x12c...1487
0x2d...2995
06/26/20267:45:23 PMsell$0.9022$59,670.940.00057237.830.00001512
0x202...d400
0x91...54dd
06/26/20266:36:35 PMsell$9.86$59,523.790.00627137.830.0001657
0x2AC...4783
0x07...73a9
06/26/20265:47:47 PMsell$579.98$59,882.180.366437.830.009685
0x3Ef...0C8b
0x59...e0ca
06/26/20265:22:11 PMsell$439.99$59,981.340.277637.850.007335
0x5B4...EFd1
0x89...a509
06/26/20265:20:11 PMsell$595.66$59,944.750.376237.860.009936
0xda8...3205
0xd3...db87
06/26/20265:18:11 PMsell$1,411.18$59,923.050.892237.880.02354
0x5B4...EFd1
0xd7...7594
06/26/20265:13:11 PMbuy$39.98$60,440.330.0252238.130.0006615
0x505...232a
0x44...da8a
06/26/20265:12:35 PMsell$793.83$60,104.180.500737.910.0132
0x5B4...EFd1
0x2a...1a3f
06/26/20265:12:11 PMsell$578.62$60,038.630.365537.920.009637
0x5B4...EFd1
0xef...50e8
06/26/20265:10:35 PMsell$634.59$60,048.030.400937.940.01056
0x5B4...EFd1
0x49...8fb0
06/26/20264:37:47 PMsell$756.7$59,840.350.4837.950.01264
0xe92...0341
0x12...9798
06/26/20263:40:11 PMsell$4.7$60,110.870.00297137.960.00007826
0x3dA...40C4
0xca...dddf
06/26/20263:26:23 PMsell$1,280.38$60,003.130.810537.980.02133
0x5B4...EFd1
0xf7...9dde
06/26/20263:25:59 PMsell$1,056.18$59,957.840.669538.010.01761
0x5B4...EFd1
0x84...39ce
06/26/20263:24:47 PMsell$1,401.34$59,943.540.889238.040.02337
0x2BB...8CE2
0xf2...932e