- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 74.6
- Pooled WETH:
- $2,106.58
WBTC/WETH price stats on Ethereum
As of October 30, 2025, the current price of WBTC token on DEX Uniswap V2 is $110,673.34. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $183,030.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,030,453,197.54. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $16,562,874.51. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $16,562,874.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 83 in the last 24 hours, 27 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $183,030.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.15, captured at 1:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,673.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:46:11 AM | sell | $732.39 | $110,673.34 | 0.1863 | 28.15 | 0.006617 | 0x1e...5668 | |
| 10/30/2025 | 12:19:23 AM | sell | $940.24 | $110,271.99 | 0.24 | 28.15 | 0.008526 | 0x44...2f41 | |
| 10/30/2025 | 12:18:11 AM | sell | $1,414.18 | $110,194.18 | 0.3614 | 28.16 | 0.01283 | 0xab...357e | |
| 10/30/2025 | 12:01:47 AM | sell | $2,839.59 | $109,400.13 | 0.7314 | 28.18 | 0.02595 | 0x35...fed5 | |
| 10/29/2025 | 11:38:23 PM | buy | $4,063.52 | $110,324.36 | 1.04 | 28.34 | 0.03683 | 0xe7...ef36 | |
| 10/29/2025 | 10:53:47 PM | sell | $844.38 | $111,375.16 | 0.2135 | 28.16 | 0.007581 | 0x6a...84c7 | |
| 10/29/2025 | 10:52:23 PM | sell | $1,131.01 | $110,750.3 | 0.2877 | 28.17 | 0.01021 | 0x0c...5e62 | |
| 10/29/2025 | 10:49:35 PM | sell | $1,440.26 | $110,901.23 | 0.3659 | 28.18 | 0.01298 | 0xfe...3459 | |
| 10/29/2025 | 10:29:59 PM | sell | $2.09 | $111,080.63 | 0.0005315 | 28.18 | 0.00001886 | 0xbb...c371 | |
| 10/29/2025 | 10:22:23 PM | sell | $149.05 | $111,116.2 | 0.0378 | 28.18 | 0.001341 | 0x4f...018f | |
| 10/29/2025 | 10:20:59 PM | sell | $153.8 | $111,120.43 | 0.03901 | 28.18 | 0.001384 | 0x8d...88b3 | |
| 10/29/2025 | 9:51:35 PM | sell | $917.43 | $111,737.83 | 0.2314 | 28.19 | 0.00821 | 0xc1...08f6 | |
| 10/29/2025 | 9:51:23 PM | sell | $1,041.52 | $111,764.07 | 0.2627 | 28.19 | 0.009318 | 0x67...e0c9 | |
| 10/29/2025 | 8:37:59 PM | sell | $3,565.43 | $110,553.85 | 0.9099 | 28.21 | 0.03225 | 0xf3...4963 | |
| 10/29/2025 | 8:10:59 PM | buy | $2,143.58 | $110,547.52 | 0.5504 | 28.38 | 0.01939 | 0x19...520f | |
| 10/29/2025 | 8:10:11 PM | buy | $3,183.71 | $110,475.92 | 0.8175 | 28.37 | 0.02881 | 0xd2...482e | |
| 10/29/2025 | 8:08:11 PM | buy | $1,433.66 | $110,506.85 | 0.3678 | 28.35 | 0.01297 | 0xc3...88e2 | |
| 10/29/2025 | 8:07:11 PM | buy | $1,382.52 | $110,469.04 | 0.3547 | 28.34 | 0.01251 | 0x9e...d437 | |
| 10/29/2025 | 6:53:23 PM | sell | $11,136.18 | $110,839.64 | 2.83 | 28.2 | 0.1004 | 0x44...4fc0 | |
| 10/29/2025 | 6:51:47 PM | sell | $4,645.15 | $110,796.44 | 1.18 | 28.26 | 0.04192 | 0x15...8905 |