WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,231.65
Price
31.56 WETH
TVL
$8.84M
MKT CAP
$9.32B
5m
0%
1h
0.01%
4h
0.54%
24h
2.10%
Share
TXNS
82
Buys
16
Sells
66
Volume
58K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
55.26
Pooled WETH:
$1,739.67

WBTC/WETH price stats on Ethereum

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,231.65. WBTC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $57,666.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,317,477,286.12. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,844,900.77. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,844,900.77.

The total transactions of WBTC/WETH is 82 in the last 24 hours, 16 of which are buy transactions, and 66 are sales transactions.

WBTC/WETH pool has a trading volume of $57,666.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.56, captured at 9:58 AM UTC.

The price of converting 1 WBTC to USD is $80,231.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20269:42:47 AMbuy$1,629.06$80,231.650.640831.560.0203
0x3Ef...0C8b
0x0a...bbd2
08/27/20269:27:11 AMsell$2,632.58$80,220.461.0231.370.03281
0x104...8737
0x3d...dcab
08/27/20268:31:11 AMsell$567.76$79,687.080.223831.410.007124
0x5B4...EFd1
0x6b...8814
08/27/20268:31:11 AMsell$662.92$79,664.840.261331.40.008321
0x790...Fc88
0x45...bd99
08/27/20268:30:23 AMsell$583$79,799.170.229531.410.007305
0x5B4...EFd1
0x4c...6e69
08/27/20268:30:11 AMsell$3,546.33$79,512.621.431.440.0446
0xbAa...0843
0x1a...ec0d
08/27/20265:37:11 AMbuy$5.87$78,673.190.00236531.660.00007471
0xAB5...03e2
0x38...d1a0
08/27/20264:41:11 AMbuy$333$78,724.270.133931.660.00423
0x5B4...EFd1
0x09...84ee
08/27/20264:36:47 AMbuy$502.37$78,723.020.20231.650.006381
0x9E4...f3Fd
0x55...b890
08/27/20264:19:11 AMbuy$0.7874$79,064.790.000315531.670.05996
0x435...B94e
0x06...232d
08/27/20263:52:47 AMbuy$391.13$78,802.820.15731.640.004963
0x7c3...339C
0x4b...1842
08/27/20263:48:35 AMbuy$284.87$78,839.470.114331.640.003613
0x5B4...EFd1
0xcd...e0af
08/27/20263:47:23 AMbuy$501.25$78,877.510.20131.630.006354
0x5B4...EFd1
0x60...f06a
08/27/20263:45:59 AMbuy$125.65$78,861.520.050431.630.001593
0x361...dB8D
0xe0...b031
08/27/20263:43:59 AMbuy$757.42$78,856.240.303731.620.009605
0x104...8737
0xb1...719b
08/27/20261:12:35 AMbuy$750.77$78,728.120.301431.610.009536
0x8EC...3778
0xce...eec6
08/27/20261:09:23 AMbuy$515.36$78,689.230.20731.60.006549
0x5B4...EFd1
0x18...306e
08/26/202611:11:23 PMbuy$417.98$78,701.260.167831.60.005311
0xCad...528C
0xfe...99ab
08/26/202611:07:35 PMbuy$734.63$78,677.440.294931.590.009337
0xF72...A067
0x12...620d
08/26/202611:07:23 PMbuy$749.65$78,674.010.300931.580.009528
0x5B4...EFd1
0x79...138f