WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,791.62
Price
36.41 WETH
TVL
$8.07M
MKT CAP
$8.59B
5m
0%
1h
-0.02%
4h
1.46%
24h
0.52%
Share
TXNS
47
Buys
22
Sells
25
Volume
30K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.86
Pooled WETH:
$1,992.29

WBTC/WETH price stats on Ethereum

As of May 29, 2026, the current price of WBTC token on DEX Uniswap V2 is $73,791.62. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $29,982.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,592,863,894.79. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,074,211.93. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,074,211.93.

The total transactions of WBTC/WETH is 47 in the last 24 hours, 22 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $29,982.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.41, captured at 6:44 PM UTC.

The price of converting 1 WBTC to USD is $73,791.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20266:04:35 PMbuy$465.09$73,791.620.229536.410.006302
0x5B4...EFd1
0xb7...1f03
05/29/20265:50:35 PMbuy$1,206.91$73,806.990.595236.40.01635
0x5B4...EFd1
0x62...0fb6
05/29/20263:36:23 PMsell$987.22$73,874.230.483536.180.01336
0x210...aa30
0xae...15b8
05/29/20263:35:23 PMsell$1,005.87$73,771.80.493536.190.01363
0x5B4...EFd1
0xbc...8731
05/29/20263:34:11 PMsell$1,475.32$73,737.690.724636.220.02
0x5B4...EFd1
0x8a...b6db
05/29/20263:32:59 PMsell$1,524.37$73,646.460.750236.240.02069
0xc83...917c
0xd9...6875
05/29/20263:32:11 PMsell$1,183.79$73,599.690.583436.270.01608
0xf81...7FFd
0x47...d6dd
05/29/20263:31:23 PMsell$1,125.96$73,506.960.555936.290.01531
0x4d6...92eC
0x7a...9b62
05/29/20263:29:59 PMsell$1,459.62$73,435.890.721836.310.01987
0xbAa...0843
0x2d...a2dc
05/29/20263:29:47 PMsell$859.19$73,428.770.425136.330.0117
0x2B2...1073
0x05...db1f
05/29/20263:15:47 PMsell$944.24$73,469.530.467236.350.01285
0x05c...e01F
0xb9...08bb
05/29/20263:15:35 PMsell$989.65$73,423.240.490236.370.01347
0xf81...7FFd
0xdc...69d0
05/29/20263:15:11 PMsell$1,108.92$73,424.020.549536.380.0151
0x5B4...EFd1
0x57...ac37
05/29/20263:12:59 PMsell$1,010.89$73,455.320.50136.40.01376
0x2BB...8CE2
0x0f...9d05
05/29/20262:53:23 PMsell$1,286.38$72,829.20.643436.420.01766
0x461...934B
0xc3...2fcb
05/29/20262:52:11 PMsell$502.86$72,733.230.251836.430.006913
0x000...9a82
0xbf...d3ab
05/29/20268:36:11 AMbuy$386.57$73,613.920.192536.660.005251
0x398...A54D
0x1b...7941
05/29/20268:36:11 AMbuy$993.19$73,588.60.494736.650.01349
0xe92...0341
0x7d...b3d9
05/29/20268:35:23 AMbuy$577.99$73,546.820.287936.630.007858
0x5B4...EFd1
0x33...55c0
05/29/20268:16:11 AMbuy$376.49$73,474.60.187736.630.005124
0x5B4...EFd1
0xf6...4e95