WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,337.06
Price
37.69 WETH
TVL
$6.6M
MKT CAP
$7.12B
5m
0%
1h
-0.04%
4h
-0.66%
24h
-2.17%
Share
TXNS
74
Buys
34
Sells
40
Volume
40K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
53.94
Pooled WETH:
$2,027.99

WBTC/WETH price stats on Ethereum

As of June 10, 2026, the current price of WBTC token on DEX Uniswap V2 is $61,337.06. WBTC price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $39,903.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,123,207,150.15. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $6,599,376.84. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $6,599,376.84.

The total transactions of WBTC/WETH is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $39,903.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.69, captured at 2:34 AM UTC.

The price of converting 1 WBTC to USD is $61,337.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:26:35 AMbuy$561.59$61,337.060.345137.690.009155
0xF72...A067
0xa6...d441
06/10/20262:26:23 AMbuy$126.34$61,321.290.0776537.680.00206
0x5E0...6dC0
0xd5...b2ee
06/10/20262:25:35 AMbuy$523.28$61,359.370.321337.680.008528
0x82D...5A4F
0x1a...48df
06/09/202611:26:23 PMbuy$263.72$61,705.730.16137.670.004273
0x5B4...EFd1
0x6b...70f2
06/09/202611:22:59 PMbuy$280.59$61,701.80.171237.660.004547
0x5B4...EFd1
0xa9...5846
06/09/202611:22:23 PMbuy$501.41$61,729.710.305837.650.008122
0x5B4...EFd1
0x93...bcaa
06/09/202611:21:59 PMbuy$347.59$61,713.720.21237.640.005632
0x500...a63e
0xe9...c9dd
06/09/202611:21:35 PMbuy$595.25$61,757.390.362737.630.009638
0x5B4...EFd1
0x67...18c6
06/09/202611:07:23 PMbuy$408.55$61,629.60.249437.620.006629
0x5B4...EFd1
0xc1...d16f
06/09/202611:06:11 PMbuy$334.23$61,662.920.203937.610.00542
0x8eD...e989
0xf2...c9a2
06/09/202611:05:59 PMbuy$483.33$61,653.980.294837.60.007839
0x5B4...EFd1
0xf9...9fcc
06/09/202611:03:23 PMbuy$430.5$61,674.070.262437.590.00698
0x500...a63e
0x64...76d2
06/09/202611:01:11 PMbuy$283.3$61,663.190.172737.590.004594
0x5B4...EFd1
0x9d...756a
06/09/202610:59:59 PMbuy$516.4$61,602.370.31537.580.008382
0x5B4...EFd1
0xc1...e7a9
06/09/202610:59:11 PMbuy$302.28$61,603.510.184337.570.004906
0x5B4...EFd1
0xbe...5427
06/09/202610:54:35 PMbuy$203.44$61,635.380.12437.560.0033
0xFDf...AC85
0xec...a56c
06/09/202610:48:23 PMbuy$539.36$61,742.770.328137.550.008735
0x4d6...92eC
0xed...544d
06/09/20268:01:35 PMsell$0.3817$61,872.20.000230337.320.05617
0xe93...D950
0x36...3d90
06/09/20266:50:47 PMsell$305.57$61,551.270.185337.330.004964
0x5B4...EFd1
0xc1...2181
06/09/20266:38:35 PMsell$357.64$61,665.070.216537.330.005799
0x5B4...EFd1
0xad...f37e