WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,421.59
Price
34.19 WETH
TVL
$8.21M
MKT CAP
$8.99B
5m
0%
1h
0.02%
4h
0.29%
24h
0.84%
Share
TXNS
26
Buys
5
Sells
21
Volume
8K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
52.86
Pooled WETH:
$1,813.03

WBTC/WETH price stats on Ethereum

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,421.59. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7,694.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,991,139,381.97. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,210,992.04. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,210,992.04.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $7,694.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.19, captured at 4:05 AM UTC.

The price of converting 1 WBTC to USD is $77,421.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:08:59 AMsell$0.5551$77,421.590.000245134.190.05717
0x026...ABA5
0x4a...bc4b
11/01/20262:56:23 AMsell$0.7539$77,402.550.00033334.190.05974
0x290...7CC4
0x2e...659a
11/01/20262:05:47 AMsell$100.72$77,583.20.0443934.190.001298
0x00a...720B
0xa7...8e2f
11/01/20262:02:47 AMsell$323.94$77,686.840.142534.190.004169
0xd0a...47a8
0xc5...c255
11/01/202612:53:47 AMsell$1,343.72$77,424.740.594434.240.01735
0x000...0DB8
0xaf...054c
11/01/202612:53:47 AMsell$2,416.91$77,353.71.0634.210.03124
0xc44...7f3D
0xd1...ab19
11/01/202612:18:35 AMsell$0.704$77,197.850.000312434.260.05912
0xC1c...CC81
0x73...88c6
10/31/202610:56:47 PMsell$3.63$77,086.410.00161534.260.00004714
0x8b5...9Aff
0x88...90ab
10/31/202610:15:59 PMsell$0.9987$77,422.110.000441934.260.0000129
0x414...0F39
0x6c...cc44
10/31/20269:13:59 PMsell$626.53$77,120.30.278334.260.008124
0x275...5177
0x20...0bcc
10/31/20269:09:47 PMsell$67.04$77,135.480.0297834.270.0008691
0xE02...371d
0x47...4b4b
10/31/20268:11:35 PMsell$19.37$77,241.130.00859634.270.0002508
0xeF1...31F1
0x9c...6629
10/31/20265:51:59 PMsell$0.7388$77,286.660.000327634.270.05956
0x8D6...6eF8
0xed...3622
10/31/20265:45:59 PMbuy$2.5$77,645.230.00111334.480.00003229
0xf5C...e7F9
0xb2...c9b7
10/31/20265:14:23 PMsell$30.26$77,101.120.0134534.270.0003925
0x148...DB70
0x3d...8df1
10/31/20265:12:47 PMsell$764.67$77,117.740.339934.270.009915
0x148...DB70
0xaa...4158
10/31/20265:07:11 PMbuy$27.2$77,426.760.0121234.490.0003514
0x08b...1e65
0xe7...ba93
10/31/20263:07:59 PMsell$322.04$76,950.430.143434.280.004185
0x314...9A2A
0xb8...8c91
10/31/20261:13:23 PMsell$6.48$77,020.110.00288534.290.00008415
0x026...ABA5
0x4b...338f
10/31/202612:27:47 PMsell$6.45$76,992.790.00287334.290.0000838
0x655...1AAB
0xd7...ab8c