- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 55.52
- Pooled WETH:
- $1,731.56
WBTC/WETH price stats on Ethereum
As of September 17, 2026, the current price of WBTC token on DEX Uniswap V2 is $76,228.92. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $38,820.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,852,631,677.55. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,490,072.88. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,490,072.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 61 in the last 24 hours, 10 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $38,820.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.09, captured at 8:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,228.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 8:13:23 PM | sell | $2.01 | $76,228.92 | 0.0008199 | 31.09 | 0.00002637 | 0xec...9e1e | |
| 09/17/2026 | 7:50:11 PM | buy | $499.42 | $76,481.59 | 0.2042 | 31.27 | 0.00653 | 0x03...0fe3 | |
| 09/17/2026 | 7:42:23 PM | buy | $998.49 | $76,554.58 | 0.4078 | 31.26 | 0.01304 | 0xc2...2664 | |
| 09/17/2026 | 7:40:59 PM | buy | $683.22 | $76,513.98 | 0.279 | 31.25 | 0.008929 | 0xbe...a436 | |
| 09/17/2026 | 7:38:35 PM | buy | $752.26 | $76,486.82 | 0.3072 | 31.24 | 0.009835 | 0xd6...afe7 | |
| 09/17/2026 | 7:36:35 PM | buy | $406.56 | $76,489.92 | 0.166 | 31.23 | 0.005315 | 0x88...378b | |
| 09/17/2026 | 7:35:23 PM | buy | $300.11 | $76,555.58 | 0.1224 | 31.23 | 0.00392 | 0x7b...f366 | |
| 09/17/2026 | 7:13:11 PM | buy | $499.12 | $76,525.31 | 0.2036 | 31.22 | 0.006522 | 0xc2...ae09 | |
| 09/17/2026 | 7:09:35 PM | sell | $0.0882 | $76,038.06 | 0.00003599 | 31.03 | 0.05116 | 0x5c...f86f | |
| 09/17/2026 | 7:01:11 PM | buy | $44.99 | $76,533.47 | 0.01835 | 31.22 | 0.0005878 | 0xaa...868e | |
| 09/17/2026 | 6:56:23 PM | buy | $539.38 | $76,538.14 | 0.2199 | 31.21 | 0.007047 | 0x24...b9ba | |
| 09/17/2026 | 5:26:23 PM | sell | $0.9985 | $76,694.79 | 0.0004039 | 31.02 | 0.00001302 | 0xbc...101a | |
| 09/17/2026 | 2:38:11 PM | sell | $0.1903 | $76,734.9 | 0.00007694 | 31.02 | 0.05248 | 0xfc...bedd | |
| 09/17/2026 | 2:14:59 PM | sell | $2,807.63 | $76,809.87 | 1.13 | 31.04 | 0.03655 | 0x5e...d809 | |
| 09/17/2026 | 2:11:59 PM | sell | $1,919.88 | $76,212.8 | 0.7829 | 31.07 | 0.02519 | 0xc9...45ab | |
| 09/17/2026 | 2:09:23 PM | sell | $1,007.79 | $76,586.32 | 0.4092 | 31.1 | 0.01315 | 0x50...05de | |
| 09/17/2026 | 1:24:11 PM | sell | $0.09383 | $76,292.55 | 0.00003826 | 31.1 | 0.05123 | 0x42...b71d | |
| 09/17/2026 | 12:46:23 PM | sell | $0.7285 | $76,607.02 | 0.0002958 | 31.1 | 0.05951 | 0x44...92e2 | |
| 09/17/2026 | 12:30:47 PM | sell | $2,370.28 | $76,912.86 | 0.9592 | 31.12 | 0.03081 | 0x6c...e60d | |
| 09/17/2026 | 12:29:47 PM | sell | $1,120.01 | $76,866.29 | 0.4539 | 31.15 | 0.01457 | 0xc4...096e |