WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,338.45
Price
31.94 WETH
TVL
$8.61M
MKT CAP
$9.1B
5m
0%
1h
0%
4h
0.13%
24h
-0.44%
Share
TXNS
146
Buys
77
Sells
69
Volume
119K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
54.78
Pooled WETH:
$1,755.15

WBTC/WETH price stats on Ethereum

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,338.45. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $118,968.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,097,615,388.59. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,609,462.59. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,609,462.59.

The total transactions of WBTC/WETH is 146 in the last 24 hours, 77 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $118,968.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.94, captured at 12:06 PM UTC.

The price of converting 1 WBTC to USD is $78,338.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202611:28:11 AMsell$93.99$78,338.450.0383231.940.001199
0xf20...733B
0xf4...f72a
08/31/20269:14:11 AMbuy$816.55$78,577.810.333832.120.01039
0xbAa...0843
0x57...f2ec
08/31/20269:12:59 AMbuy$887.4$78,535.820.362832.110.01129
0x82f...4131
0x12...9d82
08/31/20269:09:35 AMbuy$599.57$78,699.020.244532.10.007618
0x23C...eD5f
0x92...ba12
08/31/20269:08:47 AMbuy$2,113.4$78,506.290.863732.080.02692
0x5B4...EFd1
0x6e...e1ca
08/31/20269:06:35 AMbuy$905.2$78,411.340.370132.060.01154
0x5a2...4B72
0x89...b5d3
08/31/20268:52:35 AMbuy$672.9$78,3080.275432.040.008593
0x5B4...EFd1
0x7f...95ba
08/31/20268:37:59 AMsell$156.83$77,678.440.064331.840.002019
0xC0f...9671
0x59...d2af
08/31/20268:37:59 AMbuy$172.68$78,146.680.070832.040.002209
0xC0f...9671
0x32...ef50
08/31/20268:37:59 AMbuy$120.91$78,152.090.0495732.040.001547
0xC0f...9671
0x56...7f93
08/31/20268:37:59 AMbuy$108.69$78,152.320.0445632.040.00139
0xC0f...9671
0x27...2185
08/31/20268:37:59 AMsell$143.35$77,678.680.0587731.840.001845
0xC0f...9671
0x17...1ca7
08/31/20268:37:59 AMbuy$144.22$78,147.230.0591332.040.001845
0xC0f...9671
0x17...1ca7
08/31/20268:37:59 AMsell$186.74$77,684.920.0765631.850.002403
0xC0f...9671
0xd5...56dd
08/31/20268:37:59 AMbuy$133.66$78,147.440.054832.040.00171
0xC0f...9671
0x58...db33
08/31/20268:37:59 AMbuy$157.78$78,146.970.0646932.040.002019
0xC0f...9671
0x59...d2af
08/31/20268:37:59 AMsell$108.04$77,683.570.0442931.850.00139
0xC0f...9671
0x27...2185
08/31/20268:37:59 AMsell$132.86$77,679.220.0544731.840.00171
0xC0f...9671
0x58...db33
08/31/20268:37:59 AMsell$171.65$77,678.250.0703831.840.002209
0xC0f...9671
0x32...ef50
08/31/20268:37:47 AMbuy$538.65$78,079.80.22132.040.006898
0x5a2...4B72
0xe1...2dd5