- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 55.19
- Pooled WETH:
- $1,742.58
WBTC/WETH price stats on Ethereum
As of September 8, 2026, the current price of WBTC token on DEX Uniswap V2 is $79,018.03. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $29,911.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,176,537,071.51. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,696,222.01. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,696,222.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 50 in the last 24 hours, 16 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $29,911.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.66, captured at 6:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,018.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:14:47 PM | buy | $6.31 | $79,018.03 | 0.002531 | 31.66 | 0.00007993 | 0xb6...38de | |
| 09/08/2026 | 4:48:11 PM | sell | $2.83 | $78,579.33 | 0.001134 | 31.47 | 0.00003604 | 0x70...d926 | |
| 09/08/2026 | 4:39:59 PM | sell | $1,206.46 | $78,724.4 | 0.4825 | 31.48 | 0.01532 | 0x17...782b | |
| 09/08/2026 | 3:43:23 PM | sell | $734.77 | $78,596.46 | 0.2944 | 31.5 | 0.009348 | 0x90...1bdf | |
| 09/08/2026 | 2:28:59 PM | sell | $2.34 | $78,019.46 | 0.0009451 | 31.5 | 0.00003 | 0x38...cd80 | |
| 09/08/2026 | 2:15:47 PM | sell | $1,982.23 | $78,143.61 | 0.8001 | 31.54 | 0.02536 | 0x3c...6521 | |
| 09/08/2026 | 2:15:47 PM | sell | $1,608.45 | $78,078.72 | 0.6492 | 31.51 | 0.0206 | 0xb3...58c7 | |
| 09/08/2026 | 2:12:35 PM | sell | $1,680.86 | $78,012.2 | 0.6802 | 31.57 | 0.02154 | 0xcf...6c72 | |
| 09/08/2026 | 2:11:59 PM | sell | $1,138.82 | $78,008.81 | 0.4611 | 31.59 | 0.01459 | 0xa1...2eb6 | |
| 09/08/2026 | 1:52:35 PM | buy | $19.65 | $78,099.57 | 0.008 | 31.79 | 0.0002516 | 0x8c...1cee | |
| 09/08/2026 | 1:36:35 PM | buy | $1,083.68 | $77,988.97 | 0.4415 | 31.77 | 0.01389 | 0xfe...1396 | |
| 09/08/2026 | 1:36:35 PM | buy | $495.55 | $78,017.8 | 0.2019 | 31.78 | 0.006351 | 0x18...c627 | |
| 09/08/2026 | 1:33:59 PM | buy | $860.76 | $78,059.98 | 0.3502 | 31.76 | 0.01102 | 0xfd...1f98 | |
| 09/08/2026 | 1:32:47 PM | buy | $295.63 | $78,158.75 | 0.1201 | 31.75 | 0.003782 | 0xf0...d0ec | |
| 09/08/2026 | 1:32:47 PM | buy | $1,842.6 | $78,119.99 | 0.7485 | 31.73 | 0.02358 | 0x9e...edfe | |
| 09/08/2026 | 1:31:47 PM | buy | $830.42 | $78,121.95 | 0.3371 | 31.71 | 0.01062 | 0x64...587d | |
| 09/08/2026 | 1:23:23 PM | buy | $391.5 | $78,300.5 | 0.1585 | 31.7 | 0.005 | 0xf3...a00f | |
| 09/08/2026 | 1:23:11 PM | buy | $331.45 | $78,246.11 | 0.1342 | 31.7 | 0.004236 | 0xcb...ce1b | |
| 09/08/2026 | 1:11:11 PM | buy | $502.41 | $78,346.55 | 0.2032 | 31.69 | 0.006412 | 0x61...9889 | |
| 09/08/2026 | 1:01:11 PM | buy | $549.08 | $78,307.85 | 0.2221 | 31.68 | 0.007011 | 0xda...f880 |