- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 71.82
- Pooled WETH:
- $2,176.85
WBTC/WETH price stats on Ethereum
As of November 19, 2025, the current price of WBTC token on DEX Uniswap V2 is $90,163.95. WBTC price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $451,849.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,429,498,080.41. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $12,917,745.70. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $12,917,745.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 218 in the last 24 hours, 108 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $451,849.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.38, captured at 10:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,163.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:14:23 PM | buy | $2,292.95 | $90,163.95 | 0.7728 | 30.38 | 0.02543 | 0x1b...8371 | |
| 11/19/2025 | 10:11:47 PM | buy | $2,071.05 | $90,191.73 | 0.6973 | 30.36 | 0.02296 | 0xba...7f64 | |
| 11/19/2025 | 10:11:23 PM | buy | $1,080.29 | $90,164.88 | 0.3636 | 30.35 | 0.01198 | 0x7a...d061 | |
| 11/19/2025 | 10:10:47 PM | buy | $1,820.69 | $90,124.95 | 0.6129 | 30.33 | 0.0202 | 0xeb...3a98 | |
| 11/19/2025 | 10:08:47 PM | buy | $494.38 | $90,081.33 | 0.1664 | 30.32 | 0.005488 | 0xbc...4e61 | |
| 11/19/2025 | 9:58:59 PM | sell | $10.11 | $89,769.52 | 0.003396 | 30.14 | 0.0001126 | 0x29...3177 | |
| 11/19/2025 | 9:32:47 PM | sell | $1,695.7 | $89,972.2 | 0.5682 | 30.15 | 0.01884 | 0x20...18e3 | |
| 11/19/2025 | 9:31:47 PM | buy | $41.5 | $90,346.69 | 0.01394 | 30.34 | 0.0004594 | 0x53...0697 | |
| 11/19/2025 | 9:24:47 PM | sell | $2,812.06 | $90,421.62 | 0.9383 | 30.17 | 0.03109 | 0xa5...2986 | |
| 11/19/2025 | 9:24:11 PM | sell | $2,610.66 | $89,827.26 | 0.8776 | 30.19 | 0.02906 | 0x52...811f | |
| 11/19/2025 | 9:23:47 PM | sell | $1,490.71 | $89,884.25 | 0.5011 | 30.21 | 0.01658 | 0x96...017f | |
| 11/19/2025 | 9:23:35 PM | sell | $1,991.86 | $89,932.68 | 0.6696 | 30.23 | 0.02214 | 0x50...e665 | |
| 11/19/2025 | 9:23:11 PM | sell | $2,286.59 | $90,435.06 | 0.7649 | 30.25 | 0.02528 | 0x67...9266 | |
| 11/19/2025 | 9:22:59 PM | sell | $64.37 | $90,467.72 | 0.02153 | 30.26 | 0.0007115 | 0xcc...7673 | |
| 11/19/2025 | 9:22:47 PM | sell | $114.4 | $90,470.21 | 0.03827 | 30.26 | 0.001264 | 0x91...5c3c | |
| 11/19/2025 | 9:21:35 PM | sell | $132.95 | $90,196.53 | 0.04461 | 30.26 | 0.001474 | 0xd7...d58c | |
| 11/19/2025 | 9:20:47 PM | sell | $3,237.36 | $89,879.71 | 1.09 | 30.28 | 0.03601 | 0xc7...fbe3 | |
| 11/19/2025 | 9:13:11 PM | buy | $500.41 | $89,671.94 | 0.17 | 30.47 | 0.00558 | 0x08...02d0 | |
| 11/19/2025 | 9:11:23 PM | buy | $504.4 | $90,183.05 | 0.1704 | 30.47 | 0.005593 | 0x86...85b6 | |
| 11/19/2025 | 9:01:23 PM | sell | $3,347.46 | $88,783.78 | 1.14 | 30.3 | 0.0377 | 0xc0...43db |