WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,167.69
Price
32.1 WETH
TVL
$8.64M
MKT CAP
$8.84B
5m
0%
1h
-0.93%
4h
-0.80%
24h
0.72%
Share
TXNS
205
Buys
83
Sells
122
Volume
192K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
58.42
Pooled WETH:
$1,870.62

WBTC/WETH price stats on Ethereum

As of March 17, 2026, the current price of WBTC token on DEX Uniswap V2 is $74,167.69. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $192,023.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,837,648,972.95. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,642,068.25. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,642,068.25.

The total transactions of WBTC/WETH is 205 in the last 24 hours, 83 of which are buy transactions, and 122 are sales transactions.

WBTC/WETH pool has a trading volume of $192,023.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.1, captured at 4:01 AM UTC.

The price of converting 1 WBTC to USD is $74,167.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20263:54:23 AMbuy$448.55$74,167.690.194132.10.006047
0x791...F98d
0xc4...b4e8
03/17/20263:50:23 AMsell$7.22$73,754.720.00312731.910.00009799
0x96F...cF17
0x30...02bd
03/17/20263:46:59 AMbuy$479.87$74,286.290.207332.10.006459
0x086...6D73
0xd7...e8d0
03/17/20263:45:59 AMsell$24.47$73,798.420.0105731.90.0003315
0x271...306c
0x9d...cf21
03/17/20263:45:35 AMbuy$1,064.7$74,272.350.4632.090.01433
0x24a...D091
0x70...13d6
03/17/20263:40:47 AMbuy$1,739.4$74,412.150.749632.060.02337
0x38b...2AE3
0x6b...2405
03/17/20263:36:23 AMbuy$569.99$74,430.550.245432.050.007658
0x7df...1D82
0xfa...5306
03/17/20263:35:59 AMbuy$501.34$74,486.640.215632.040.00673
0xff5...A77E
0xa2...9afa
03/17/20263:06:11 AMsell$55.08$74,861.640.0234331.840.0007358
0x679...1111
0x85...da80
03/17/20261:52:35 AMsell$0.3055$75,073.340.000129631.840.05407
0x614...FB4e
0x63...06ef
03/17/20261:27:47 AMbuy$954.95$75,766.910.403732.030.0126
0x61c...4E39
0x86...f89a
03/17/20261:25:59 AMbuy$719.91$75,661.80.304632.020.009514
0x4AC...FFAE
0x2d...d5ea
03/17/20261:23:23 AMbuy$468.83$75,544.920.198632.010.006206
0xC3a...e838
0x2c...c211
03/17/20261:23:11 AMbuy$1,136.73$75,516.030.4817320.01505
0xeAA...8e51
0x86...d900
03/17/20261:21:59 AMbuy$505.71$75,637.30.213831.990.006686
0x36d...e496
0x93...8f33
03/17/20261:14:23 AMbuy$1,395.75$75,682.030.589731.970.01844
0xb36...56ce
0xbd...9ec4
03/17/20261:12:35 AMsell$13.26$75,160.310.00560731.770.0001764
0x01a...6FE2
0x2f...37c8
03/17/20261:12:35 AMsell$15.77$75,160.810.00666931.770.0002099
0xb8E...3F12
0xf9...7deb
03/17/20261:12:35 AMsell$2.98$75,160.040.00126231.770.00003972
0x7fA...d2BB
0x76...1249
03/17/20261:10:59 AMsell$1.61$75,130.690.000682231.770.00002147
0x839...26A7
0xb2...8f35