Info about WBTC-WETH pair
- Pooled WBTC:
- 55.26
- Pooled WETH:
- $1,739.67
WBTC/WETH price stats on Ethereum
As of August 27, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,231.65. WBTC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $57,666.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,317,477,286.12. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,844,900.77. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,844,900.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 82 in the last 24 hours, 16 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $57,666.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.56, captured at 9:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,231.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:42:47 AM | buy | $1,629.06 | $80,231.65 | 0.6408 | 31.56 | 0.0203 | 0x0a...bbd2 | |
| 08/27/2026 | 9:27:11 AM | sell | $2,632.58 | $80,220.46 | 1.02 | 31.37 | 0.03281 | 0x3d...dcab | |
| 08/27/2026 | 8:31:11 AM | sell | $567.76 | $79,687.08 | 0.2238 | 31.41 | 0.007124 | 0x6b...8814 | |
| 08/27/2026 | 8:31:11 AM | sell | $662.92 | $79,664.84 | 0.2613 | 31.4 | 0.008321 | 0x45...bd99 | |
| 08/27/2026 | 8:30:23 AM | sell | $583 | $79,799.17 | 0.2295 | 31.41 | 0.007305 | 0x4c...6e69 | |
| 08/27/2026 | 8:30:11 AM | sell | $3,546.33 | $79,512.62 | 1.4 | 31.44 | 0.0446 | 0x1a...ec0d | |
| 08/27/2026 | 5:37:11 AM | buy | $5.87 | $78,673.19 | 0.002365 | 31.66 | 0.00007471 | 0x38...d1a0 | |
| 08/27/2026 | 4:41:11 AM | buy | $333 | $78,724.27 | 0.1339 | 31.66 | 0.00423 | 0x09...84ee | |
| 08/27/2026 | 4:36:47 AM | buy | $502.37 | $78,723.02 | 0.202 | 31.65 | 0.006381 | 0x55...b890 | |
| 08/27/2026 | 4:19:11 AM | buy | $0.7874 | $79,064.79 | 0.0003155 | 31.67 | 0.05996 | 0x06...232d | |
| 08/27/2026 | 3:52:47 AM | buy | $391.13 | $78,802.82 | 0.157 | 31.64 | 0.004963 | 0x4b...1842 | |
| 08/27/2026 | 3:48:35 AM | buy | $284.87 | $78,839.47 | 0.1143 | 31.64 | 0.003613 | 0xcd...e0af | |
| 08/27/2026 | 3:47:23 AM | buy | $501.25 | $78,877.51 | 0.201 | 31.63 | 0.006354 | 0x60...f06a | |
| 08/27/2026 | 3:45:59 AM | buy | $125.65 | $78,861.52 | 0.0504 | 31.63 | 0.001593 | 0xe0...b031 | |
| 08/27/2026 | 3:43:59 AM | buy | $757.42 | $78,856.24 | 0.3037 | 31.62 | 0.009605 | 0xb1...719b | |
| 08/27/2026 | 1:12:35 AM | buy | $750.77 | $78,728.12 | 0.3014 | 31.61 | 0.009536 | 0xce...eec6 | |
| 08/27/2026 | 1:09:23 AM | buy | $515.36 | $78,689.23 | 0.207 | 31.6 | 0.006549 | 0x18...306e | |
| 08/26/2026 | 11:11:23 PM | buy | $417.98 | $78,701.26 | 0.1678 | 31.6 | 0.005311 | 0xfe...99ab | |
| 08/26/2026 | 11:07:35 PM | buy | $734.63 | $78,677.44 | 0.2949 | 31.59 | 0.009337 | 0x12...620d | |
| 08/26/2026 | 11:07:23 PM | buy | $749.65 | $78,674.01 | 0.3009 | 31.58 | 0.009528 | 0x79...138f |