WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,780.25
Price
34.47 WETH
TVL
$7.93M
MKT CAP
$8.18B
5m
0%
1h
0%
4h
-0.01%
24h
0.93%
Share
TXNS
61
Buys
26
Sells
35
Volume
42K
Telegram price alerts
Pair:
0xBb2b8038a1640196FbE3e38816F3e67Cba72D940
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
58.63
Pooled WETH:
$2,015.86

WBTC/WETH price stats on Ethereum

As of February 21, 2026, the current price of WBTC token on DEX Uniswap V2 is $67,780.25. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $41,914.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,182,883,056.80. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $7,926,228.07. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $7,926,228.07.

The total transactions of WBTC/WETH is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $41,914.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.47, captured at 2:29 AM UTC.

The price of converting 1 WBTC to USD is $67,780.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202611:38:47 PMbuy$591.1$67,780.250.300634.470.00872
0xf28...1256
0xc6...31c0
02/20/202611:02:59 PMbuy$300.44$67,916.880.152434.460.004423
0x22B...7e96
0xa4...d030
02/20/202611:01:59 PMbuy$473.59$67,955.740.240134.460.006969
0x252...b057
0xe3...377d
02/20/202611:01:35 PMbuy$978.68$67,892.150.496634.440.01441
0xd27...5A53
0xc9...6ec3
02/20/202611:00:59 PMbuy$552.57$67,866.840.280334.430.008141
0x5B4...EFd1
0x6a...8455
02/20/202610:52:11 PMbuy$358.86$67,977.990.181734.420.005279
0xbD3...7954
0x12...83ae
02/20/202610:46:47 PMbuy$119.98$67,761.130.0609534.420.00177
0xAb7...EDFa
0x85...7440
02/20/202610:34:11 PMbuy$799.8$67,835.430.405734.410.01179
0xcff...212d
0x53...302f
02/20/202610:32:59 PMbuy$233.45$67,788.70.118434.40.003443
0x20F...8c2E
0x72...32e2
02/20/20265:53:11 PMsell$0.2093$67,307.150.000106334.190.05311
0xe93...D950
0x01...84ca
02/20/20265:51:23 PMsell$236.47$67,283.770.120234.20.003514
0x9AC...6F28
0x6d...60bd
02/20/20265:48:23 PMsell$508.1$66,928.320.259734.20.007591
0xAb7...EabB
0xe7...32ea
02/20/20265:48:11 PMsell$438.48$66,969.20.22434.210.006547
0x5B4...EFd1
0xd6...b1d6
02/20/20265:45:47 PMsell$1,114.87$67,013.380.569434.220.01663
0x5B4...EFd1
0x3b...c8fd
02/20/20265:43:35 PMsell$834.16$67,033.170.426134.240.01244
0x5B4...EFd1
0x07...42d4
02/20/20265:42:47 PMsell$337.83$67,005.310.172734.250.005041
0x66c...0659
0x4b...b884
02/20/20265:42:23 PMsell$299.39$67,027.30.15334.260.004466
0x5B4...EFd1
0x7b...6e1c
02/20/20265:20:47 PMbuy$459.3$66,942.020.236434.460.006861
0x22B...7e96
0xb6...0501
02/20/20265:19:35 PMbuy$844.13$66,959.50.434334.450.0126
0x74d...6fbF
0x5d...8611
02/20/20265:19:11 PMbuy$1,140.09$66,974.50.586234.430.01702
0x56f...faCE
0xa3...e0f8