- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 55.14
- Pooled WETH:
- $1,743.82
WBTC/WETH price stats on Ethereum
As of September 10, 2026, the current price of WBTC token on DEX Uniswap V2 is $78,097.96. WBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $25,293.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,069,686,831.10. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,639,778.04. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,639,778.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $25,293.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.52, captured at 11:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,097.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:27:59 AM | sell | $169.53 | $78,097.96 | 0.06843 | 31.52 | 0.00217 | 0x32...8c46 | |
| 09/10/2026 | 9:27:23 AM | sell | $414.95 | $78,076.02 | 0.1675 | 31.53 | 0.005314 | 0x71...b55f | |
| 09/10/2026 | 9:27:11 AM | sell | $378.65 | $78,078.39 | 0.1529 | 31.53 | 0.004849 | 0x8c...9d7c | |
| 09/10/2026 | 9:24:59 AM | sell | $99.64 | $78,093.1 | 0.04024 | 31.53 | 0.001276 | 0xeb...adfb | |
| 09/10/2026 | 9:22:47 AM | sell | $329.75 | $78,076.49 | 0.1332 | 31.54 | 0.004223 | 0x53...67aa | |
| 09/10/2026 | 7:55:47 AM | sell | $706 | $78,030.69 | 0.2854 | 31.55 | 0.009047 | 0x4d...b002 | |
| 09/10/2026 | 6:42:35 AM | sell | $10.94 | $78,125.77 | 0.004422 | 31.55 | 0.0001401 | 0x41...3d6d | |
| 09/10/2026 | 6:40:35 AM | sell | $545.36 | $78,090.11 | 0.2204 | 31.55 | 0.006983 | 0xe1...f467 | |
| 09/10/2026 | 6:38:23 AM | sell | $643.91 | $78,066.93 | 0.2603 | 31.56 | 0.008248 | 0xe9...062e | |
| 09/10/2026 | 6:24:23 AM | sell | $0.9899 | $78,071.11 | 0.0004003 | 31.57 | 0.00001268 | 0xd1...b45f | |
| 09/10/2026 | 5:48:35 AM | sell | $538.1 | $78,313.12 | 0.2169 | 31.57 | 0.006871 | 0xb1...bfdb | |
| 09/10/2026 | 4:34:23 AM | sell | $513.92 | $78,298.51 | 0.2073 | 31.58 | 0.006563 | 0x21...b793 | |
| 09/10/2026 | 4:33:11 AM | sell | $401.8 | $78,301.2 | 0.1621 | 31.59 | 0.005131 | 0xd7...16c7 | |
| 09/10/2026 | 4:31:59 AM | sell | $0.9256 | $77,854.46 | 0.0003756 | 31.59 | 0.00001189 | 0x5c...d5ec | |
| 09/10/2026 | 4:08:11 AM | sell | $527.43 | $78,290.02 | 0.2128 | 31.59 | 0.006736 | 0x49...e960 | |
| 09/10/2026 | 2:08:11 AM | sell | $350.19 | $77,845.89 | 0.1421 | 31.6 | 0.004498 | 0x3c...7c94 | |
| 09/10/2026 | 2:08:11 AM | sell | $327.6 | $77,858.2 | 0.133 | 31.6 | 0.004207 | 0x66...2038 | |
| 09/09/2026 | 10:17:35 PM | buy | $600.24 | $77,784.74 | 0.2453 | 31.79 | 0.007716 | 0x25...e24b | |
| 09/09/2026 | 10:15:59 PM | buy | $914.17 | $77,780.78 | 0.3736 | 31.78 | 0.01175 | 0x14...18eb | |
| 09/09/2026 | 10:09:11 PM | buy | $670.62 | $77,744.31 | 0.274 | 31.77 | 0.008626 | 0x32...1495 |