- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 63.54
- Pooled WETH:
- $1,859.46
WBTC/WETH price stats on Ethereum
As of January 10, 2026, the current price of WBTC token on DEX Uniswap V2 is $90,665.23. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $15,045.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,329,843,731.00. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $11,487,097.25. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $11,487,097.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,045.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.35, captured at 7:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,665.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:07:23 AM | buy | $16.59 | $90,665.23 | 0.005373 | 29.35 | 0.000183 | 0xc0...77ff | |
| 01/10/2026 | 4:03:23 AM | sell | $4.67 | $90,318 | 0.00151 | 29.17 | 0.00005177 | 0xfb...b017 | |
| 01/09/2026 | 11:04:11 PM | sell | $0.09113 | $90,232.87 | 0.00002946 | 29.17 | 0.05101 | 0x4b...d6ec | |
| 01/09/2026 | 11:00:47 PM | sell | $0.1073 | $90,232.23 | 0.00003471 | 29.17 | 0.05119 | 0x01...692e | |
| 01/09/2026 | 10:16:23 PM | sell | $0.09319 | $89,612.26 | 0.00003034 | 29.17 | 0.05104 | 0x3e...d3d8 | |
| 01/09/2026 | 10:09:47 PM | sell | $2.45 | $90,155.16 | 0.0007944 | 29.17 | 0.00002723 | 0x6b...c186 | |
| 01/09/2026 | 9:02:47 PM | sell | $0.1002 | $89,540.99 | 0.00003267 | 29.17 | 0.05112 | 0x2e...c422 | |
| 01/09/2026 | 7:34:59 PM | sell | $0.2578 | $89,521.05 | 0.00008402 | 29.17 | 0.05288 | 0xa0...6082 | |
| 01/09/2026 | 7:34:23 PM | sell | $0.2748 | $89,521.06 | 0.00008957 | 29.17 | 0.05307 | 0xba...8ca8 | |
| 01/09/2026 | 7:12:23 PM | sell | $0.1201 | $90,307.22 | 0.0000388 | 29.17 | 0.05133 | 0x9a...04e6 | |
| 01/09/2026 | 6:25:23 PM | buy | $967.92 | $90,585.08 | 0.3135 | 29.34 | 0.01068 | 0xfb...abbf | |
| 01/09/2026 | 6:23:11 PM | buy | $890.16 | $90,640.99 | 0.2881 | 29.33 | 0.00982 | 0xd0...ce84 | |
| 01/09/2026 | 6:16:11 PM | buy | $1,224.11 | $91,358.52 | 0.3929 | 29.32 | 0.01339 | 0x38...107a | |
| 01/09/2026 | 6:15:47 PM | buy | $1,178.56 | $91,452.5 | 0.3777 | 29.31 | 0.01288 | 0xa1...a34d | |
| 01/09/2026 | 6:15:47 PM | buy | $374.59 | $91,477.13 | 0.12 | 29.31 | 0.004094 | 0xc7...2329 | |
| 01/09/2026 | 6:10:35 PM | buy | $1,090.65 | $90,910.42 | 0.3515 | 29.29 | 0.01199 | 0x72...af95 | |
| 01/09/2026 | 5:54:59 PM | sell | $8.17 | $90,340.16 | 0.002634 | 29.11 | 0.00009048 | 0x37...4875 | |
| 01/09/2026 | 5:49:59 PM | buy | $124.12 | $90,899.88 | 0.03999 | 29.29 | 0.001365 | 0xc9...ed86 | |
| 01/09/2026 | 2:49:23 PM | buy | $1,335.55 | $89,747.58 | 0.4358 | 29.28 | 0.01488 | 0x2c...4948 | |
| 01/09/2026 | 2:49:11 PM | buy | $732.39 | $89,766.81 | 0.2388 | 29.27 | 0.008158 | 0xe0...8413 |