- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 62.49
- Pooled WETH:
- $1,891.53
WBTC/WETH price stats on Ethereum
As of January 24, 2026, the current price of WBTC token on DEX Uniswap V2 is $89,031.84. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $51,853.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,125,729,755.09. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $11,161,941.68. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $11,161,941.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 109 in the last 24 hours, 28 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $51,853.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.17, captured at 11:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,031.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:03:11 AM | sell | $0.9045 | $89,031.84 | 0.0003065 | 30.17 | 0.00001016 | 0x8d...6329 | |
| 01/24/2026 | 9:11:11 AM | sell | $353.56 | $89,584.9 | 0.1191 | 30.17 | 0.003946 | 0xe8...952b | |
| 01/24/2026 | 9:06:11 AM | sell | $74.21 | $89,590.82 | 0.025 | 30.17 | 0.0008283 | 0x81...3dc2 | |
| 01/24/2026 | 9:02:59 AM | sell | $240.74 | $89,595.86 | 0.08109 | 30.18 | 0.002686 | 0x10...7fbc | |
| 01/24/2026 | 7:08:23 AM | sell | $0.2625 | $89,015.2 | 0.00008903 | 30.18 | 0.05295 | 0x01...0653 | |
| 01/24/2026 | 6:47:35 AM | sell | $212.62 | $88,988.01 | 0.07211 | 30.18 | 0.002389 | 0x2c...d684 | |
| 01/24/2026 | 6:39:11 AM | sell | $874.31 | $89,015.27 | 0.2965 | 30.18 | 0.009822 | 0xb8...129c | |
| 01/24/2026 | 6:37:59 AM | sell | $234.74 | $89,032.98 | 0.07961 | 30.19 | 0.002636 | 0x0b...163f | |
| 01/24/2026 | 6:35:47 AM | sell | $279.34 | $89,041.2 | 0.09474 | 30.19 | 0.003137 | 0xb3...f811 | |
| 01/24/2026 | 6:23:35 AM | buy | $0.4423 | $89,733.68 | 0.00015 | 30.42 | 0.05493 | 0x27...975c | |
| 01/24/2026 | 5:33:35 AM | sell | $0.1774 | $89,602.34 | 0.00005979 | 30.19 | 0.05198 | 0xca...a56c | |
| 01/24/2026 | 4:49:59 AM | sell | $0.292 | $89,598.53 | 0.00009845 | 30.19 | 0.05326 | 0xe9...5e80 | |
| 01/24/2026 | 2:19:11 AM | sell | $0.4434 | $89,409.27 | 0.0001497 | 30.19 | 0.05496 | 0x83...9e24 | |
| 01/24/2026 | 1:19:23 AM | buy | $14.64 | $89,419.53 | 0.004975 | 30.38 | 0.0001637 | 0x4e...95bf | |
| 01/24/2026 | 12:50:35 AM | sell | $0.5837 | $89,387.47 | 0.0001972 | 30.19 | 0.05653 | 0x6d...1594 | |
| 01/24/2026 | 12:50:23 AM | sell | $0.3754 | $89,387.49 | 0.0001268 | 30.19 | 0.0542 | 0xdf...73a3 | |
| 01/24/2026 | 12:49:47 AM | sell | $0.9814 | $89,381.75 | 0.0003315 | 30.19 | 0.00001098 | 0x13...64e3 | |
| 01/24/2026 | 12:48:23 AM | sell | $1.27 | $89,381.79 | 0.0004306 | 30.19 | 0.00001426 | 0x19...2972 | |
| 01/24/2026 | 12:48:11 AM | sell | $4.99 | $89,381.89 | 0.001686 | 30.19 | 0.00005583 | 0x90...57b8 | |
| 01/24/2026 | 12:36:23 AM | sell | $16.49 | $89,376.4 | 0.005573 | 30.19 | 0.0001845 | 0xec...7839 |