Info about WBTC-WETH pair
- Pooled WBTC:
- 54.93
- Pooled WETH:
- $1,750.22
WBTC/WETH price stats on Ethereum
As of August 27, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,581.31. WBTC price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $72,204.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,358,083,950.24. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $8,828,258.99. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $8,828,258.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 81 in the last 24 hours, 33 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $72,204.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.95, captured at 4:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,581.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:28:23 PM | buy | $732.16 | $80,581.31 | 0.2903 | 31.95 | 0.009086 | 0x68...f637 | |
| 08/27/2026 | 3:20:35 PM | buy | $1,318.21 | $80,585.29 | 0.5224 | 31.93 | 0.01635 | 0x55...ef37 | |
| 08/27/2026 | 3:15:23 PM | buy | $389.81 | $80,600.65 | 0.1543 | 31.92 | 0.004836 | 0x82...c0a7 | |
| 08/27/2026 | 3:15:11 PM | buy | $801.71 | $80,500.59 | 0.3178 | 31.91 | 0.009959 | 0x95...77d2 | |
| 08/27/2026 | 3:13:35 PM | buy | $1,694.04 | $80,613.19 | 0.6703 | 31.89 | 0.02101 | 0x08...ae8c | |
| 08/27/2026 | 2:07:35 PM | buy | $1,078.98 | $79,605.88 | 0.432 | 31.87 | 0.01355 | 0x9a...b29e | |
| 08/27/2026 | 1:27:59 PM | sell | $356.96 | $78,933.13 | 0.1432 | 31.68 | 0.004522 | 0x50...bd0b | |
| 08/27/2026 | 10:26:35 AM | buy | $10,371.47 | $79,960.43 | 4.12 | 31.79 | 0.1297 | 0xee...96fe | |
| 08/27/2026 | 10:25:59 AM | buy | $2,753.8 | $79,786.16 | 1.09 | 31.7 | 0.03451 | 0xde...7943 | |
| 08/27/2026 | 10:25:47 AM | buy | $1,735.61 | $79,769.48 | 0.6891 | 31.67 | 0.02175 | 0xd0...4fcd | |
| 08/27/2026 | 10:25:35 AM | buy | $944.65 | $79,798.82 | 0.3747 | 31.65 | 0.01183 | 0xc9...5d2c | |
| 08/27/2026 | 10:25:23 AM | buy | $1,917.4 | $79,841.78 | 0.7596 | 31.63 | 0.02401 | 0xfc...591d | |
| 08/27/2026 | 10:24:59 AM | buy | $804.1 | $79,790.71 | 0.3185 | 31.61 | 0.01007 | 0x45...f973 | |
| 08/27/2026 | 10:21:11 AM | buy | $385.38 | $79,930.62 | 0.1523 | 31.6 | 0.004821 | 0x74...e3f8 | |
| 08/27/2026 | 10:19:35 AM | buy | $814.75 | $79,939.68 | 0.322 | 31.59 | 0.01019 | 0x9a...afae | |
| 08/27/2026 | 10:15:59 AM | buy | $231.33 | $79,851.12 | 0.09149 | 31.58 | 0.002897 | 0x2f...380c | |
| 08/27/2026 | 10:15:59 AM | buy | $404.39 | $79,862.47 | 0.1599 | 31.58 | 0.005063 | 0x93...1e5b | |
| 08/27/2026 | 10:03:35 AM | buy | $562.73 | $79,954.63 | 0.2222 | 31.57 | 0.007038 | 0x98...ba5d | |
| 08/27/2026 | 9:42:47 AM | buy | $1,629.06 | $80,231.65 | 0.6408 | 31.56 | 0.0203 | 0x0a...bbd2 | |
| 08/27/2026 | 9:27:11 AM | sell | $2,632.58 | $80,220.46 | 1.02 | 31.37 | 0.03281 | 0x3d...dcab |