- WhatToFarm
- Ethereum
- Uniswap V2
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 73.01
- Pooled WETH:
- $2,158.42
WBTC/WETH price stats on Ethereum
As of December 29, 2025, the current price of WBTC token on DEX Uniswap V2 is $89,255.15. WBTC price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $36,740.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,153,635,757.51. The liquidity pool contract is 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 with total value locked (TVL) of $12,996,595.43. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xBb2b8038a1640196FbE3e38816F3e67Cba72D940 is $12,996,595.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 141 in the last 24 hours, 16 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $36,740.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.64, captured at 7:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,255.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:23:47 AM | buy | $508.56 | $89,255.15 | 0.1689 | 29.64 | 0.005697 | 0xcb...a376 | |
| 12/29/2025 | 7:18:47 AM | buy | $1,098.49 | $89,306.43 | 0.3645 | 29.63 | 0.0123 | 0xf1...0d15 | |
| 12/29/2025 | 5:09:59 AM | buy | $2.61 | $89,854.14 | 0.0008611 | 29.64 | 0.00002905 | 0x54...b089 | |
| 12/29/2025 | 5:09:59 AM | buy | $303.11 | $89,821.19 | 0.1 | 29.63 | 0.003374 | 0x72...6177 | |
| 12/29/2025 | 5:07:11 AM | buy | $503.61 | $90,351.37 | 0.1651 | 29.62 | 0.005573 | 0xbd...c8a1 | |
| 12/29/2025 | 5:06:35 AM | buy | $644.4 | $89,817.84 | 0.2125 | 29.62 | 0.007174 | 0x93...968e | |
| 12/29/2025 | 4:37:59 AM | sell | $0.3835 | $89,416.07 | 0.0001263 | 29.44 | 0.05429 | 0x83...45d9 | |
| 12/29/2025 | 4:35:35 AM | sell | $0.2807 | $89,416.21 | 0.00009245 | 29.44 | 0.05314 | 0x06...86e6 | |
| 12/29/2025 | 4:27:47 AM | buy | $2.03 | $89,967.35 | 0.000671 | 29.62 | 0.00002265 | 0xfb...6aca | |
| 12/29/2025 | 4:23:47 AM | sell | $5.8 | $89,955.28 | 0.001899 | 29.44 | 0.00006451 | 0x59...07c4 | |
| 12/29/2025 | 4:21:11 AM | sell | $920.49 | $89,942.82 | 0.3013 | 29.44 | 0.01023 | 0xd4...eb2a | |
| 12/29/2025 | 4:20:47 AM | sell | $806.45 | $89,877.48 | 0.2642 | 29.45 | 0.008972 | 0xf1...b320 | |
| 12/29/2025 | 3:52:59 AM | sell | $4.04 | $89,653.62 | 0.001327 | 29.45 | 0.00004507 | 0x03...bf97 | |
| 12/29/2025 | 3:52:59 AM | sell | $1.11 | $89,653.55 | 0.0003661 | 29.45 | 0.00001243 | 0xe9...50b0 | |
| 12/29/2025 | 3:52:47 AM | sell | $9.26 | $89,653.8 | 0.003043 | 29.45 | 0.0001033 | 0x9a...3e6e | |
| 12/29/2025 | 3:52:35 AM | sell | $1.17 | $89,653.94 | 0.0003873 | 29.45 | 0.00001315 | 0x4e...8350 | |
| 12/29/2025 | 3:52:35 AM | sell | $12.39 | $89,654.13 | 0.004073 | 29.45 | 0.0001382 | 0x2c...6407 | |
| 12/29/2025 | 3:51:47 AM | sell | $8.66 | $89,654.53 | 0.002848 | 29.45 | 0.00009669 | 0x44...b24b | |
| 12/29/2025 | 3:51:47 AM | sell | $4.03 | $89,654.35 | 0.001327 | 29.45 | 0.00004505 | 0x60...a1da | |
| 12/29/2025 | 3:51:35 AM | sell | $11.07 | $89,654.8 | 0.00364 | 29.45 | 0.0001235 | 0x1a...e101 |