- WhatToFarm
- Ethereum
- Uniswap V4
- BTC.b-WBTC LPs
Info about BTC.b-WBTC pair
- Pooled BTC.b:
- 5.31
- Pooled WBTC:
- $161.64
BTC.b/WBTC price stats on Ethereum
As of May 1, 2026, the current price of BTC.b token on DEX Uniswap V4 is $78,388.54. BTC.b price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $401,368.63. BTC.b token contract is 0xB0F70C0bD6FD87dbEb7C10dC692a2a6106817072 with a market cap $2,534,887.72. The liquidity pool contract is 0x627bfda0f23d0aad057e59224c9149d6b42848fa7c455f5addffc682b34cc453 with total value locked (TVL) of $13,051,870.41. The BTC.b/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BTC.b/WBTC now?
The current liquidity of BTC.b/WBTC with the contract address 0x627bfda0f23d0aad057e59224c9149d6b42848fa7c455f5addffc682b34cc453 is $13,051,870.41.
How many transactions are there in the BTC.b/WBTC pool in the last 24 hours?
The total transactions of BTC.b/WBTC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTC.b/WBTC pool in the last 24 hours?
BTC.b/WBTC pool has a trading volume of $401,368.63 in the last 24 hours.
What is the exchange rate of 1 BTC.b to WBTC?
The exchange rate of 1 BTC.b to WBTC is 1, captured at 10:34 PM UTC.
How much is 1 BTC.b in dollars?
The price of converting 1 BTC.b to USD is $78,388.54 today.
BTC.b-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:25:47 PM | buy | $12,210.01 | $78,388.54 | 0.1561 | 1 | 0.1557 | 0xe6...7860 | |
| 05/01/2026 | 8:48:47 PM | buy | $3.42 | $77,954.1 | 0.00004408 | 1 | 0.00004395 | 0x3e...b8e9 | |
| 05/01/2026 | 5:05:59 PM | buy | $9,615.34 | $78,122.06 | 0.1234 | 1 | 0.123 | 0x1f...92de | |
| 05/01/2026 | 2:25:11 PM | buy | $78,370.33 | $78,359.19 | 1 | 1 | 1 | 0xdc...2f02 | |
| 05/01/2026 | 2:18:35 PM | buy | $78,689.54 | $78,673.79 | 1 | 1 | 1 | 0x87...105b | |
| 05/01/2026 | 5:18:35 AM | buy | $222,006.13 | $77,074.8 | 2.88 | 1 | 2.88 | 0x43...2202 | |
| 04/30/2026 | 11:08:35 PM | sell | $236 | $76,278.81 | 0.003101 | 1 | 0.003093 | 0x8c...f52e | |
| 04/30/2026 | 11:02:35 PM | buy | $237.82 | $76,192.96 | 0.003129 | 1 | 0.003121 | 0xc2...c901 | |
| 04/30/2026 | 4:50:23 PM | buy | $76,288.81 | $76,277.53 | 1 | 1 | 1 | 0x3b...39f2 | |
| 04/30/2026 | 4:46:11 PM | buy | $76,310.24 | $76,294.41 | 1 | 1 | 1 | 0xce...ea8f | |
| 04/30/2026 | 2:18:47 PM | sell | $4,343.75 | $76,053.64 | 0.05723 | 1 | 0.05711 | 0x51...a29f | |
| 04/30/2026 | 10:09:23 AM | sell | $75,303.58 | $76,064.22 | 0.9921 | 1 | 0.99 | 0x4c...8f6d | |
| 04/30/2026 | 8:36:23 AM | buy | $7,585.22 | $76,036.25 | 0.1 | 1 | 0.09975 | 0x74...50d5 | |
| 04/30/2026 | 6:31:11 AM | buy | $142,264.74 | $75,662.13 | 1.88 | 1 | 1.88 | 0x63...7483 | |
| 04/29/2026 | 12:16:23 PM | buy | $154,539.41 | $77,257.79 | 2 | 1 | 2 | 0x39...7cfb | |
| 04/29/2026 | 6:11:47 AM | sell | $4,223.51 | $77,212.34 | 0.0548 | 1 | 0.0547 | 0x09...e0e6 | |
| 04/29/2026 | 6:11:47 AM | sell | $247.07 | $77,211.94 | 0.003206 | 1 | 0.0032 | 0x09...e0e6 | |
| 04/29/2026 | 6:11:47 AM | sell | $3,250.63 | $77,212.11 | 0.04218 | 1 | 0.0421 | 0x09...e0e6 | |
| 04/28/2026 | 11:56:47 PM | sell | $16,973.73 | $76,261.58 | 0.223 | 1 | 0.2225 | 0x43...e3f3 | |
| 04/28/2026 | 9:29:23 PM | sell | $762.23 | $76,307.79 | 0.01 | 1 | 0.009989 | 0x28...c0d7 |