WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,924.23
Price
77,924.23 USDC
TVL
$98,035.03
MKT CAP
$9.2B
5m
-0.65%
1h
-0.93%
4h
-1.18%
24h
-0.05%
Share
TXNS
35
Buys
17
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6274
Pooled USDC:
$49,017.51

WBTC/USDC price stats on Ethereum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,924.23. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,015.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,201,078,546.60. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $98,035.03. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $98,035.03.

The total transactions of WBTC/USDC is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

WBTC/USDC pool has a trading volume of $2,015.34 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,924.23, captured at 5:21 AM UTC.

The price of converting 1 WBTC to USD is $77,924.23 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20265:20:23 AMsell$22.23$77,924.2322.2377,924.230.0002854
0x26e...9AF4
0x0c...9f03
04/27/20265:19:35 AMsell$49.8$78,039.0149.878,039.010.0006382
0xC03...01B8
0x4d...1c23
04/27/20265:15:23 AMsell$77.56$78,242.0877.5678,242.080.0009913
0x5B4...EFd1
0x80...f32c
04/27/20265:14:47 AMsell$44.54$78,436.9344.5478,436.930.0005679
0x018...f9C9
0x56...554a
04/27/20265:09:23 AMsell$34.59$78,563.3534.5978,563.350.0004403
0x573...B24e
0x8b...72ed
04/27/20265:05:23 AMsell$20.87$78,65220.8778,6520.0002653
0x070...c4C3
0x99...b67e
04/27/20263:45:59 AMbuy$20.31$79,127.4520.3179,127.450.0002567
0xF53...5d82
0x51...077c
04/27/20261:53:35 AMbuy$6.78$79,083.886.7879,083.880.00008576
0xf1e...27Eb
0x7e...e040
04/27/20261:28:47 AMsell$30.55$78,647.8430.5578,647.840.0003885
0xeaA...51E9
0x44...c128
04/27/20261:28:35 AMsell$35.62$78,753.7235.6278,753.720.0004524
0x896...c166
0x21...95a7
04/27/20261:25:23 AMsell$28.78$78,856.8228.7878,856.820.000365
0x5Db...3063
0xa5...2cb2
04/27/20261:02:35 AMbuy$84.33$79,243.3984.3379,243.390.001064
0xFad...4a97
0x0c...2cd9
04/27/202612:55:35 AMbuy$92.24$78,959.8992.2478,959.890.001168
0x5B4...EFd1
0x35...4c9b
04/27/202612:29:59 AMsell$8.57$78,353.598.5778,353.590.0001094
0xCA2...3012
0xdf...1b06
04/27/202612:27:59 AMsell$2.81$78,371.742.8178,371.740.00003596
0xdd3...daF5
0x1a...2bf2
04/27/202612:26:35 AMsell$19.24$78,407.0219.2478,407.020.0002454
0x0C7...4cDD
0xf9...dc06
04/27/202612:23:23 AMsell$0.8855$78,439.060.885578,439.060.00001129
0x629...5E31
0x3b...f308
04/27/202612:11:23 AMsell$47.15$78,515.9747.1578,515.970.0006005
0x14a...6e8a
0x0d...ccab
04/27/202612:05:35 AMsell$23.98$78,629.6323.9878,629.630.000305
0xFF8...34C2
0x15...72a8
04/27/202612:05:11 AMsell$40.29$78,732.4940.2978,732.490.0005118
0x11F...dFF5
0xb9...17af