Info about WBTC-USDC pair
- Pooled WBTC:
- 0.6335
- Pooled USDC:
- $75,975.47
WBTC/USDC price stats on Ethereum
As of July 14, 2025, the current price of WBTC token on DEX Uniswap is $119,690.09. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,738.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,451,187,309.91. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $151,950.96. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $151,950.96.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $2,738.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 119,690.09, captured at 9:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,690.09 today.
WBTC-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 9:17:59 PM | sell | $85.27 | $119,690.09 | 85.27 | 119,690.09 | 0.0007124 | 0xa5...9e84 | |
07/14/2025 | 9:03:47 PM | buy | $300.41 | $120,070.59 | 300.41 | 120,070.59 | 0.002502 | 0xa8...0974 | |
07/14/2025 | 6:00:35 PM | sell | $79.54 | $119,006.37 | 79.54 | 119,006.37 | 0.0006684 | 0x78...86ae | |
07/14/2025 | 5:57:11 PM | buy | $9.88 | $119,835.31 | 9.88 | 119,835.31 | 0.00008249 | 0xe1...7416 | |
07/14/2025 | 4:21:47 PM | sell | $184.4 | $119,390.81 | 184.4 | 119,390.81 | 0.001544 | 0x70...66b6 | |
07/14/2025 | 3:58:59 PM | sell | $44.13 | $119,750.85 | 44.13 | 119,750.85 | 0.0003685 | 0xf2...cc55 | |
07/14/2025 | 3:43:59 PM | sell | $360 | $120,388.85 | 360 | 120,388.85 | 0.00299 | 0xb8...ef79 | |
07/14/2025 | 1:57:23 PM | sell | $61.4 | $121,056.53 | 61.4 | 121,056.53 | 0.0005072 | 0xa8...29bc | |
07/14/2025 | 12:54:35 PM | sell | $4.03 | $121,160.21 | 4.03 | 121,160.21 | 0.00003333 | 0xf7...27a0 | |
07/14/2025 | 12:53:11 PM | sell | $4.15 | $121,182.59 | 4.15 | 121,182.59 | 0.00003431 | 0x33...af17 | |
07/14/2025 | 12:53:11 PM | sell | $2.95 | $121,171.32 | 2.95 | 121,171.32 | 0.00002441 | 0x03...adae | |
07/14/2025 | 11:40:47 AM | sell | $29.88 | $121,236.69 | 29.88 | 121,236.69 | 0.0002464 | 0xc0...cedf | |
07/14/2025 | 11:30:35 AM | sell | $54.13 | $121,370.11 | 54.13 | 121,370.11 | 0.000446 | 0x2c...f37d | |
07/14/2025 | 8:18:11 AM | sell | $24.29 | $121,494.63 | 24.29 | 121,494.63 | 0.0002 | 0xd5...1721 | |
07/14/2025 | 6:27:23 AM | buy | $8.14 | $122,259.77 | 8.14 | 122,259.77 | 0.0000666 | 0xf5...d9b6 | |
07/14/2025 | 5:24:35 AM | buy | $254.23 | $121,834 | 254.23 | 121,834 | 0.002086 | 0x49...816a | |
07/14/2025 | 4:58:59 AM | buy | $2.74 | $121,469.9 | 2.74 | 121,469.9 | 0.00002263 | 0x29...f47e | |
07/14/2025 | 4:21:59 AM | sell | $5.92 | $120,703.97 | 5.92 | 120,703.97 | 0.00004906 | 0x36...60fb | |
07/14/2025 | 3:44:47 AM | buy | $184.49 | $121,147.42 | 184.49 | 121,147.42 | 0.001522 | 0x5b...7f70 | |
07/14/2025 | 3:44:11 AM | buy | $253.65 | $120,453.45 | 253.65 | 120,453.45 | 0.002105 | 0x55...7a9f |