WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,121.92
Price
81,121.92 USDC
TVL
$113,901.03
MKT CAP
$9.55B
5m
0%
1h
-0.28%
4h
-0.28%
24h
-0.59%
Share
TXNS
64
Buys
34
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.7002
Pooled USDC:
$56,950.51

WBTC/USDC price stats on Ethereum

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,121.92. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,634.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,552,062,637.29. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $113,901.03. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $113,901.03.

The total transactions of WBTC/USDC is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.

WBTC/USDC pool has a trading volume of $1,634.77 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,121.92, captured at 1:27 AM UTC.

The price of converting 1 WBTC to USD is $81,121.92 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20261:19:59 AMsell$25.62$81,121.9225.6281,121.920.0003159
0x433...224F
0x0e...8b66
05/12/20261:05:47 AMsell$63.24$81,248.7963.2481,248.790.0007784
0x8Bc...4AE0
0x14...e9fe
05/12/202612:32:59 AMsell$0.7711$81,340.080.771181,340.080.05948
0xC0f...9671
0x93...c5be
05/12/202612:24:23 AMsell$12.15$81,353.1312.1581,353.130.0001494
0x022...5770
0x5f...e24f
05/11/20266:56:23 PMsell$9.64$81,413.289.6481,413.280.0001185
0xC0f...9671
0x7a...3bcb
05/11/20266:56:23 PMsell$9.66$81,384.439.6681,384.430.0001187
0xC0f...9671
0xf1...b369
05/11/20266:34:23 PMbuy$27.56$81,882.8427.5681,882.840.0003366
0x93C...C2bb
0xc6...38c0
05/11/20266:33:47 PMbuy$10.4$81,830.0810.481,830.080.0001271
0xAE2...1e50
0x47...d981
05/11/20266:02:59 PMbuy$9.97$81,802.529.9781,802.520.0001219
0xD35...6230
0xda...67a8
05/11/20265:43:11 PMbuy$70.61$81,683.370.6181,683.30.0008645
0x574...f0b7
0xcd...6be2
05/11/20264:39:23 PMbuy$2.87$81,582.42.8781,582.40.00003523
0x935...2DBC
0xab...cb11
05/11/20264:14:11 PMbuy$90.74$81,444.7890.7481,444.780.001114
0x09C...5095
0xa5...a791
05/11/20264:11:47 PMbuy$26.24$81,277.9926.2481,277.990.0003229
0x54E...33BB
0xc7...cbdd
05/11/20264:08:23 PMbuy$11.59$81,224.3811.5981,224.380.0001428
0x555...C35b
0xcb...9baf
05/11/20264:07:11 PMbuy$21.44$81,178.2821.4481,178.280.0002642
0x555...C35b
0x87...b48f
05/11/20263:31:11 PMbuy$5.27$81,140.95.2781,140.90.00006498
0xe93...D950
0x29...1716
05/11/20263:28:35 PMbuy$91.73$80,999.991.7380,999.90.001132
0xBC5...b75d
0xb9...71d6
05/11/20263:17:11 PMbuy$46.21$80,803.4746.2180,803.470.0005718
0xA6C...3a67
0x83...241a
05/11/20262:59:35 PMbuy$13.37$80,718.4113.3780,718.410.0001656
0xCCf...956a
0xc2...b8f6
05/11/20262:57:23 PMbuy$19.86$80,672.6719.8680,672.670.0002461
0x491...d46E
0xdc...d4d7