WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$75,826.94
Price
75,826.94 USDC
TVL
$110,124.16
MKT CAP
$8.9B
5m
0%
1h
-0.39%
4h
-1.42%
24h
-2.98%
Share
TXNS
40
Buys
12
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.7245
Pooled USDC:
$55,062.08

WBTC/USDC price stats on Ethereum

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V2 is $75,826.94. WBTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,660.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,904,961,733.41. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $110,124.17. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $110,124.17.

The total transactions of WBTC/USDC is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.

WBTC/USDC pool has a trading volume of $1,660.30 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 75,826.94, captured at 3:21 PM UTC.

The price of converting 1 WBTC to USD is $75,826.94 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20263:20:59 PMsell$42.34$75,826.9442.3475,826.940.0005584
0x833...2013
0x8a...b01d
05/18/20263:20:35 PMsell$28.03$75,923.9728.0375,923.970.0003692
0x1B5...f398
0x52...867e
05/18/20262:37:23 PMsell$41.17$76,019.4941.1776,019.490.0005416
0x396...498F
0xf6...1265
05/18/20262:36:59 PMsell$33.18$76,122.1633.1876,122.160.0004359
0x30d...B1CC
0x56...9aec
05/18/20262:18:11 PMsell$69.01$76,263.4469.0176,263.440.0009049
0x5B4...EFd1
0xfa...7d8f
05/18/20261:38:11 PMsell$74.05$76,461.3874.0576,461.380.0009685
0x16c...BD23
0x5a...da01
05/18/20261:38:11 PMsell$50.13$76,633.3950.1376,633.390.0006542
0xE6f...71a0
0x8a...27ea
05/18/20261:36:47 PMsell$78.21$76,811.4278.2176,811.420.001018
0x5B4...EFd1
0xb4...609e
05/18/202612:39:11 PMbuy$59.64$77,300.3559.6477,300.350.0007715
0x5B4...EFd1
0x41...0d97
05/18/202612:02:59 PMbuy$3.97$77,216.173.9777,216.170.00005144
0x826...31BE
0xef...4ee9
05/18/202612:02:47 PMbuy$7.23$77,196.567.2377,196.560.00009376
0x59a...929e
0x04...4f1a
05/18/202612:02:47 PMbuy$27.64$77,148.0327.6477,148.030.0003583
0xFe7...4eb7
0x88...919d
05/18/202611:41:35 AMbuy$67.45$77,015.5167.4577,015.510.0008758
0x5B4...EFd1
0x9d...e684
05/18/202611:40:59 AMbuy$8.99$76,915.388.9976,915.380.0001169
0x86B...0a37
0x94...bf4c
05/18/20269:33:11 AMbuy$2.81$76,905.712.8176,905.710.00003657
0xf83...9A15
0xe4...3be5
05/18/20268:08:23 AMbuy$22.1$76,859.8422.176,859.840.0002875
0x533...ce0B
0x60...b171
05/18/20266:33:23 AMsell$29.37$76,408.1929.3776,408.190.0003845
0xC2D...AAb4
0x40...cae6
05/18/20266:33:11 AMsell$9.25$76,461.639.2576,461.630.000121
0xC42...1c8e
0xd6...b850
05/18/20262:52:35 AMsell$40.59$76,530.7240.5976,530.720.0005304
0x7Bf...4625
0xb4...9ff6
05/18/20262:41:23 AMsell$11.28$76,602.5411.2876,602.540.0001472
0x8b1...94A8
0x06...9e4c