- WhatToFarm
- Ethereum
- Uniswap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 5.07
- Pooled USDC:
- $527,178.09
WBTC/USDC price stats on Ethereum
As of January 30, 2025, the current price of WBTC token on DEX Uniswap is $103,605.12. WBTC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $16,411.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,419,635,190.70. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $1,054,356.19. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $1,054,356.19.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $16,411.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 103,605.12, captured at 3:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,605.12 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:48:11 AM | sell | $1.17 | $103,605.12 | 1.17 | 103,605.12 | 0.00001132 | 0x0b...3124 | |
| 01/30/2025 | 1:20:23 AM | buy | $590.02 | $104,113.51 | 590.02 | 104,113.51 | 0.005667 | 0xfe...a718 | |
| 01/30/2025 | 1:19:59 AM | buy | $531.14 | $103,892.26 | 531.14 | 103,892.26 | 0.005112 | 0x1e...3876 | |
| 01/30/2025 | 1:11:11 AM | sell | $2.38 | $103,166.27 | 2.38 | 103,166.27 | 0.0000231 | 0x7b...ecf4 | |
| 01/30/2025 | 12:52:11 AM | buy | $27.1 | $103,784.06 | 27.1 | 103,784.06 | 0.0002611 | 0xcf...c578 | |
| 01/30/2025 | 12:22:47 AM | sell | $356.62 | $103,226.3 | 356.62 | 103,226.3 | 0.003454 | 0xb7...4cfb | |
| 01/30/2025 | 12:17:47 AM | sell | $140.06 | $103,323.85 | 140.06 | 103,323.85 | 0.001355 | 0x5d...0b95 | |
| 01/30/2025 | 12:09:11 AM | sell | $31.05 | $103,357.45 | 31.05 | 103,357.45 | 0.0003004 | 0x2f...a558 | |
| 01/30/2025 | 12:01:11 AM | sell | $33.85 | $103,370.21 | 33.85 | 103,370.21 | 0.0003275 | 0x66...bbfe | |
| 01/29/2025 | 11:59:59 PM | sell | $11.47 | $103,379.12 | 11.47 | 103,379.12 | 0.000111 | 0xbb...b57f | |
| 01/29/2025 | 11:53:23 PM | sell | $12.1 | $103,383.75 | 12.1 | 103,383.75 | 0.0001171 | 0x8d...d8c1 | |
| 01/29/2025 | 10:55:11 PM | sell | $0.2109 | $103,385.78 | 0.2109 | 103,385.78 | 0.05204 | 0xf9...58a8 | |
| 01/29/2025 | 10:26:59 PM | sell | $182.51 | $103,422.19 | 182.51 | 103,422.19 | 0.001764 | 0x29...905d | |
| 01/29/2025 | 9:06:35 PM | sell | $100.08 | $103,477.81 | 100.08 | 103,477.81 | 0.0009672 | 0x29...6e34 | |
| 01/29/2025 | 9:05:35 PM | sell | $1,111.8 | $103,716.74 | 1,111.8 | 103,716.74 | 0.01071 | 0x8b...b443 | |
| 01/29/2025 | 9:00:35 PM | sell | $105.5 | $103,956.65 | 105.5 | 103,956.65 | 0.001014 | 0x5f...616e | |
| 01/29/2025 | 8:56:47 PM | sell | $40.2 | $103,985.39 | 40.2 | 103,985.39 | 0.0003866 | 0x08...09b6 | |
| 01/29/2025 | 8:51:47 PM | sell | $15.65 | $103,996.4 | 15.65 | 103,996.4 | 0.0001505 | 0x03...c543 | |
| 01/29/2025 | 8:42:23 PM | sell | $348.81 | $104,068.45 | 348.81 | 104,068.45 | 0.003351 | 0x74...247c | |
| 01/29/2025 | 8:29:47 PM | sell | $13.98 | $104,140 | 13.98 | 104,140 | 0.0001343 | 0x36...75e6 |