WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$80,394.03
Price
80,394.03 USDC
TVL
$113,392.13
MKT CAP
$9.47B
5m
0%
1h
0%
4h
-1.41%
24h
-0.55%
Share
TXNS
43
Buys
21
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.7033
Pooled USDC:
$56,696.06

WBTC/USDC price stats on Ethereum

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V2 is $80,394.03. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,666.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,469,350,992.11. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $113,392.13. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $113,392.13.

The total transactions of WBTC/USDC is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.

WBTC/USDC pool has a trading volume of $1,666.72 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 80,394.03, captured at 7:31 AM UTC.

The price of converting 1 WBTC to USD is $80,394.03 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/20263:36:47 AMsell$18.14$80,394.0318.1480,394.030.0002257
0x3F8...24A5
0x83...b556
05/11/20263:21:35 AMsell$33.57$80,467.533.5780,467.50.0004172
0x93B...79d4
0xd9...9755
05/11/20263:13:23 AMsell$34.71$80,564.5434.7180,564.540.0004309
0xc8B...3301
0xf4...e341
05/11/20263:12:59 AMsell$77.82$80,724.6677.8280,724.660.0009641
0x935...a3A6
0x3b...bf3e
05/11/20263:12:35 AMsell$12.69$80,853.4112.6980,853.410.000157
0xBF4...1251
0xbc...04d2
05/11/20263:07:47 AMsell$10.74$80,886.7910.7480,886.790.0001328
0x888...8888
0xd5...bc20
05/11/20263:06:35 AMsell$24.05$80,936.3924.0580,936.390.0002972
0xc65...97B8
0xdc...7ca6
05/11/20262:34:35 AMsell$18.82$81,001.218.8281,001.20.0002324
0x5b5...4620
0x03...b2e4
05/11/20262:16:23 AMsell$27.6$81,076.5527.681,076.550.0003405
0x9C8...4b37
0xb6...1655
05/11/20261:48:35 AMbuy$2.73$81,605.782.7381,605.780.00003355
0x36E...8D53
0x84...3553
05/11/202612:54:11 AMsell$27.86$81,157.7327.8681,157.730.0003433
0xff4...2960
0x23...778d
05/11/202612:53:59 AMsell$19.92$81,235.3319.9281,235.330.0002453
0x94f...c4ea
0x1c...7ffd
05/11/202612:20:11 AMsell$49.21$81,347.7349.2181,347.730.0006049
0x6D2...4309
0xa5...93e9
05/11/202612:19:59 AMsell$47.4$81,504.8547.481,504.850.0005816
0xFb3...248F
0x36...ab08
05/11/202612:17:35 AMsell$1.35$81,584.091.3581,584.090.0000166
0x6B7...115d
0x33...04a1
05/11/202612:16:35 AMsell$51.59$81,670.4251.5981,670.420.0006317
0x2F3...fC09
0x96...b043
05/11/202612:14:59 AMsell$5.94$81,764.055.9481,764.050.00007273
0x641...083C
0x51...564e
05/11/202612:09:47 AMbuy$147.62$82,024.95147.6282,024.950.001799
0xfda...e2bB
0x22...727f
05/11/202612:08:11 AMsell$155.47$81,547.75155.4781,547.750.001906
0xfda...e2bB
0x36...195b
05/10/202611:17:23 PMbuy$17.48$82,265.5817.4882,265.580.0002124
0x04F...DC0d
0xf4...d050