- WhatToFarm
- Ethereum
- Uniswap
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.6794
- Pooled USDC:
- $61,679.77
WBTC/USDC price stats on Ethereum
As of November 16, 2024, the current price of WBTC token on DEX Uniswap is $90,979.03. WBTC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,702.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,320,701,409.21. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $123,359.54. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $123,359.54.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,702.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 90,979.03, captured at 10:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,979.03 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 5:32:59 AM | buy | $51.57 | $90,979.03 | 51.57 | 90,979.03 | 0.0005668 | 0xb8...815b | |
| 11/16/2024 | 5:11:35 AM | buy | $50 | $90,829.82 | 50 | 90,829.82 | 0.0005504 | 0x47...54c8 | |
| 11/16/2024 | 2:33:47 AM | sell | $36.06 | $90,264.27 | 36.06 | 90,264.27 | 0.0003995 | 0x35...eda7 | |
| 11/15/2024 | 11:52:59 PM | buy | $39.79 | $90,803.61 | 39.79 | 90,803.61 | 0.0004382 | 0x3c...3676 | |
| 11/15/2024 | 11:14:47 PM | sell | $218.62 | $90,521.91 | 218.62 | 90,521.91 | 0.002415 | 0x3a...88a2 | |
| 11/15/2024 | 9:57:47 PM | sell | $94.48 | $90,982.63 | 94.48 | 90,982.63 | 0.001038 | 0xed...966e | |
| 11/15/2024 | 8:44:23 PM | buy | $641.31 | $90,721.11 | 641.31 | 90,721.11 | 0.007069 | 0x1f...03d4 | |
| 11/15/2024 | 8:00:23 PM | sell | $241.7 | $89,599.07 | 241.7 | 89,599.07 | 0.002697 | 0xfc...ecd3 | |
| 11/15/2024 | 7:49:23 PM | buy | $560.19 | $89,670.37 | 560.19 | 89,670.37 | 0.006247 | 0x32...2f03 | |
| 11/15/2024 | 5:47:47 PM | buy | $143.85 | $88,646.3 | 143.85 | 88,646.3 | 0.001622 | 0x22...6f9c | |
| 11/15/2024 | 4:24:59 PM | sell | $5.27 | $87,915.18 | 5.27 | 87,915.18 | 0.00005998 | 0xeb...1160 | |
| 11/15/2024 | 3:44:47 PM | sell | $494.43 | $88,640.1 | 494.43 | 88,640.1 | 0.005577 | 0xd5...0c83 | |
| 11/15/2024 | 3:29:47 PM | sell | $6.5 | $89,370.56 | 6.5 | 89,370.56 | 0.00007278 | 0xca...6255 | |
| 11/15/2024 | 3:20:35 PM | sell | $6.5 | $89,389.56 | 6.5 | 89,389.56 | 0.00007277 | 0x3c...2c3a | |
| 11/15/2024 | 2:56:35 PM | sell | $112.96 | $89,564.3 | 112.96 | 89,564.3 | 0.001261 | 0xe0...25b0 | |
| 11/15/2024 | 2:13:47 PM | sell | $107.46 | $89,886.85 | 107.46 | 89,886.85 | 0.001195 | 0x32...2477 | |
| 11/15/2024 | 12:10:23 PM | buy | $566.56 | $89,752.6 | 566.56 | 89,752.6 | 0.006312 | 0x68...0e8e | |
| 11/15/2024 | 10:58:47 AM | buy | $6.2 | $88,929.25 | 6.2 | 88,929.25 | 0.00006979 | 0x20...70ef | |
| 11/15/2024 | 10:58:11 AM | buy | $199 | $88,620.1 | 199 | 88,620.1 | 0.002245 | 0x69...8687 | |
| 11/15/2024 | 9:36:35 AM | buy | $119.54 | $88,158.11 | 119.54 | 88,158.11 | 0.001356 | 0x20...c69f |