WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$67,268.53
Price
67,268.53 USDC
TVL
$91,223.66
MKT CAP
$8.15B
5m
0%
1h
0.11%
4h
-0.03%
24h
-1.81%
Share
TXNS
82
Buys
27
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6797
Pooled USDC:
$45,611.83

WBTC/USDC price stats on Ethereum

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V2 is $67,268.53. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,218.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,152,654,177.10. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $91,223.66. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $91,223.66.

The total transactions of WBTC/USDC is 82 in the last 24 hours, 27 of which are buy transactions, and 55 are sales transactions.

WBTC/USDC pool has a trading volume of $2,218.52 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 67,268.53, captured at 3:20 AM UTC.

The price of converting 1 WBTC to USD is $67,268.53 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20263:04:11 AMbuy$25.33$67,268.5325.3367,268.530.0003766
0x5B4...EFd1
0xb2...e4c7
02/18/20262:10:47 AMbuy$23.67$67,196.5323.6767,196.530.0003523
0x835...3d9d
0xb3...3b08
02/18/20261:33:47 AMsell$37.51$66,813.1337.5166,813.130.0005614
0x593...1321
0x67...7cb4
02/18/20261:26:35 AMsell$4.4$66,874.614.466,874.610.00006582
0x834...5713
0x3f...04a3
02/18/20261:08:59 AMsell$28.37$66,922.828.3766,922.80.0004239
0x206...8f1B
0x78...fab7
02/18/20261:08:47 AMsell$21.63$66,996.2821.6366,996.280.0003229
0x448...5af8
0x4c...0439
02/18/20261:04:47 AMsell$41.07$67,088.5341.0767,088.530.0006121
0x593...1321
0x60...7f16
02/18/20261:02:59 AMsell$2.57$67,152.662.5767,152.660.0000383
0x5cd...5487
0xd5...93b5
02/18/202612:53:47 AMsell$18.3$67,180.9618.367,180.960.0002725
0xae2...aE13
0xcb...c923
02/18/202612:47:23 AMsell$21.29$67,241.7521.2967,241.750.0003166
0x5B4...EFd1
0xb0...199f
02/18/202612:01:35 AMsell$1.31$67,271.151.3167,271.150.00001952
0xC0f...9671
0xae...f3d8
02/17/202611:12:47 PMsell$7.72$67,288.337.7267,288.330.0001147
0xbA7...C885
0x7d...d21a
02/17/202611:02:59 PMsell$29.51$67,343.2329.5167,343.230.0004382
0x8dF...14F4
0xb9...5d27
02/17/202611:02:47 PMsell$0.2695$67,3870.269567,3870.054
0x5F3...5796
0x0c...e1b9
02/17/202610:59:59 PMsell$4.12$67,393.564.1267,393.560.00006125
0x5c7...8Ef7
0xef...98b5
02/17/202610:11:47 PMsell$0.9941$67,401.080.994167,401.080.00001475
0xFbA...1E1C
0x70...c6fb
02/17/20269:12:23 PMbuy$4.45$67,802.234.4567,802.230.00006568
0x346...74F4
0x82...dcc4
02/17/20268:24:47 PMsell$5.39$67,397.455.3967,397.450.00008006
0xE31...Acdb
0x34...8694
02/17/20268:21:23 PMsell$4.62$67,412.224.6267,412.220.00006861
0x39b...cdb7
0x2b...d5d4
02/17/20268:12:59 PMsell$5.95$67,427.835.9567,427.830.00008833
0xb8f...4Fee
0x99...f2df