WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,424.01
Price
77,424.01 USDC
TVL
$97,712.73
MKT CAP
$9.14B
5m
0%
1h
0%
4h
-2.15%
24h
-0.76%
Share
TXNS
40
Buys
16
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6295
Pooled USDC:
$48,856.36

WBTC/USDC price stats on Ethereum

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,424.01. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,168.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,142,013,364.15. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $97,712.74. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $97,712.74.

The total transactions of WBTC/USDC is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

WBTC/USDC pool has a trading volume of $2,168.59 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,424.01, captured at 10:29 AM UTC.

The price of converting 1 WBTC to USD is $77,424.01 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/27/20266:33:11 AMsell$29.76$77,424.0129.7677,424.010.0003843
0xe4d...Bb5d
0x5a...1c96
04/27/20265:38:11 AMsell$58.6$77,564.3258.677,564.320.0007555
0x572...4262
0x28...e8fe
04/27/20265:33:23 AMsell$27.87$77,701.6727.8777,701.670.0003587
0xF61...CB7f
0xcd...43a3
04/27/20265:32:47 AMsell$9.96$77,761.799.9677,761.790.0001281
0x383...D965
0x05...ef00
04/27/20265:31:47 AMsell$9.59$77,792.899.5977,792.890.0001232
0x139...1664
0x7a...8f5e
04/27/20265:27:59 AMsell$25.35$77,848.5125.3577,848.510.0003256
0x748...B02a
0x1d...6a54
04/27/20265:20:23 AMsell$22.23$77,924.2322.2377,924.230.0002854
0x26e...9AF4
0x0c...9f03
04/27/20265:19:35 AMsell$49.8$78,039.0149.878,039.010.0006382
0xC03...01B8
0x4d...1c23
04/27/20265:15:23 AMsell$77.56$78,242.0877.5678,242.080.0009913
0x5B4...EFd1
0x80...f32c
04/27/20265:14:47 AMsell$44.54$78,436.9344.5478,436.930.0005679
0x018...f9C9
0x56...554a
04/27/20265:09:23 AMsell$34.59$78,563.3534.5978,563.350.0004403
0x573...B24e
0x8b...72ed
04/27/20265:05:23 AMsell$20.87$78,65220.8778,6520.0002653
0x070...c4C3
0x99...b67e
04/27/20263:45:59 AMbuy$20.31$79,127.4520.3179,127.450.0002567
0xF53...5d82
0x51...077c
04/27/20261:53:35 AMbuy$6.78$79,083.886.7879,083.880.00008576
0xf1e...27Eb
0x7e...e040
04/27/20261:28:47 AMsell$30.55$78,647.8430.5578,647.840.0003885
0xeaA...51E9
0x44...c128
04/27/20261:28:35 AMsell$35.62$78,753.7235.6278,753.720.0004524
0x896...c166
0x21...95a7
04/27/20261:25:23 AMsell$28.78$78,856.8228.7878,856.820.000365
0x5Db...3063
0xa5...2cb2
04/27/20261:02:35 AMbuy$84.33$79,243.3984.3379,243.390.001064
0xFad...4a97
0x0c...2cd9
04/27/202612:55:35 AMbuy$92.24$78,959.8992.2478,959.890.001168
0x5B4...EFd1
0x35...4c9b
04/27/202612:29:59 AMsell$8.57$78,353.598.5778,353.590.0001094
0xCA2...3012
0xdf...1b06