WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$77,940.21
Price
77,940.21 USDC
TVL
$98,073.07
MKT CAP
$9.2B
5m
0%
1h
0%
4h
-0.42%
24h
2.05%
Share
TXNS
32
Buys
29
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6274
Pooled USDC:
$49,036.53

WBTC/USDC price stats on Ethereum

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V2 is $77,940.21. WBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,143.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,198,677,655.62. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $98,073.08. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $98,073.08.

The total transactions of WBTC/USDC is 32 in the last 24 hours, 29 of which are buy transactions, and 3 are sales transactions.

WBTC/USDC pool has a trading volume of $1,143.37 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 77,940.21, captured at 8:30 PM UTC.

The price of converting 1 WBTC to USD is $77,940.21 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20267:02:11 PMsell$13.75$77,940.2113.7577,940.210.0001765
0x7DB...5d5d
0xd9...e034
05/01/20263:40:59 PMbuy$22.61$78,395.8122.6178,395.810.0002884
0xd73...24ED
0xc5...c2e9
05/01/20263:39:59 PMbuy$20.44$78,329.4320.4478,329.430.0002609
0xcC0...5A23
0x03...d3a8
05/01/20263:39:47 PMbuy$4.07$78,302.614.0778,302.610.000052
0x0C9...E212
0x6d...9fe8
05/01/20263:26:23 PMbuy$7.23$78,270.427.2378,270.420.00009247
0x452...D59a
0x4e...8879
05/01/20263:12:47 PMsell$4.94$77,797.484.9477,797.480.0000635
0x7f3...87d6
0xdc...ac3b
05/01/20263:07:23 PMbuy$4.98$78,269.744.9878,269.740.00006369
0x7f3...87d6
0x1a...7724
05/01/20262:24:35 PMbuy$28.21$78,214.628.2178,214.60.0003607
0xFE7...C81D
0xe8...9ea8
05/01/20262:23:35 PMbuy$105.94$77,999.34105.9477,999.340.001358
0x6A5...81F7
0x0d...0d18
05/01/20262:23:35 PMsell$233.99$77,736.37233.9977,736.370.00301
0xfda...e2bB
0x56...2fd6
05/01/20261:58:59 PMbuy$28.85$78,535.1528.8578,535.150.0003673
0xbF3...E035
0x49...b1d8
05/01/20261:58:47 PMbuy$48.46$78,410.0448.4678,410.040.0006181
0x73b...5d5b
0xc1...6889
05/01/20261:37:59 PMbuy$65.12$78,228.965.1278,228.90.0008325
0x4Ae...6Bb2
0x22...268d
05/01/20261:14:59 PMbuy$33.03$78,073.4433.0378,073.440.0004231
0xd8b...2f06
0x70...aee7
05/01/20261:13:23 PMbuy$8.55$78,010.118.5578,010.110.0001096
0x99B...95C4
0xba...313f
05/01/20261:13:11 PMbuy$25.91$77,951.1225.9177,951.120.0003324
0x865...cb13
0x4d...0d1a
05/01/202612:38:35 PMbuy$38.73$77,848.7138.7377,848.710.0004975
0xE32...1d5c
0xbd...b6f8
05/01/202612:38:23 PMbuy$45.68$77,714.0445.6877,714.040.0005879
0x935...4110
0xc9...2869
05/01/202612:38:11 PMbuy$19.5$77,612.6619.577,612.660.0002513
0x6e8...3E3A
0xd9...bab0
05/01/202612:31:47 PMbuy$15.65$77,557.6215.6577,557.620.0002018
0x555...C35b
0x5a...ae22