WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$81,157.78
Price
81,157.78 USDC
TVL
$100,240.33
MKT CAP
$9.43B
5m
0%
1h
0%
4h
-0.94%
24h
-1.41%
Share
TXNS
27
Buys
11
Sells
16
Volume
642
Telegram price alerts
Pair:
0x004375Dff511095CC5A197A54140a24eFEF3A416
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
0.6158
Pooled USDC:
$50,120.16

WBTC/USDC price stats on Ethereum

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V2 is $81,157.78. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $641.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,425,030,940.90. The liquidity pool contract is 0x004375Dff511095CC5A197A54140a24eFEF3A416 with total value locked (TVL) of $100,240.34. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x004375Dff511095CC5A197A54140a24eFEF3A416 is $100,240.34.

The total transactions of WBTC/USDC is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

WBTC/USDC pool has a trading volume of $641.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 81,157.78, captured at 9:33 AM UTC.

The price of converting 1 WBTC to USD is $81,157.78 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/20269:28:59 AMsell$9.27$81,157.789.2781,157.780.0001142
0x1b2...ec04
0x5b...f5cc
10/20/20268:02:47 AMsell$28.51$81,219.1128.5181,219.110.0003511
0x5B4...EFd1
0x7e...45c4
10/20/20267:56:23 AMsell$18.86$81,295.9718.8681,295.970.000232
0x787...f695
0x65...cec9
10/20/20267:31:11 AMsell$31.76$81,378.1831.7681,378.180.0003903
0xb8F...0a5f
0x2a...2220
10/20/20265:35:59 AMbuy$3.28$81,930.863.2881,930.860.00004005
0x95D...20F2
0x76...b71d
10/20/20264:20:23 AMbuy$18.02$81,882.3218.0281,882.320.0002201
0xF73...e82C
0xa7...5d85
10/20/20264:03:23 AMbuy$0.2143$82,112.260.214382,112.260.05261
0xC1c...CC81
0xeb...8964
10/20/20263:55:11 AMbuy$43.54$81,779.5943.5481,779.590.0005324
0x5B4...EFd1
0x26...02fe
10/20/20262:55:35 AMbuy$50$81,627.325081,627.320.0006125
0x790...Fc88
0x3e...1f11
10/20/20261:09:59 AMsell$77.86$81,183.6977.8681,183.690.0009591
0x5B4...EFd1
0xf2...c203
10/20/202612:21:47 AMsell$40.72$81,376.0840.7281,376.080.0005004
0x5B4...EFd1
0x38...f59c
10/20/202612:17:11 AMsell$35.76$81,500.3135.7681,500.310.0004388
0x5B4...EFd1
0x82...93d9
10/20/202612:04:23 AMbuy$0.6081$82,069.630.608182,069.630.05741
0x2F1...8F6A
0xdd...190c
10/20/202612:04:23 AMsell$0.955$81,557.890.95581,557.890.00001171
0x2F1...8F6A
0xdd...190c
10/19/202611:25:47 PMbuy$2$82,068.11282,068.110.00002437
0x9f3...6492
0x9d...8726
10/19/202611:08:23 PMbuy$4.55$82,039.794.5582,039.790.00005549
0x95D...20F2
0x77...6c4a
10/19/20268:00:23 PMsell$1.09$81,540.011.0981,540.010.00001337
0xc0a...fEa8
0x50...feba
10/19/20267:58:11 PMsell$10.57$81,559.0110.5781,559.010.0001296
0x416...323F
0x9d...9597
10/19/20267:14:23 PMsell$24.04$81,615.3324.0481,615.330.0002946
0x594...2B48
0xe1...88b8
10/19/20266:16:11 PMsell$0.4082$81,6550.408281,6550.055
0x416...323F
0xe1...3e52