WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,937.47
Price
36.18 WETH
TVL
$155,484.44
MKT CAP
$8.99B
5m
-0.13%
1h
-0.42%
4h
-0.11%
24h
-0.10%
Share
TXNS
1K
Buys
743
Sells
711
Volume
845K
Telegram price alerts
Pair:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.7621
Pooled WETH:
$45.54

WBTC/WETH price stats on Ethereum

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,937.47. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 1454 trades with trading volume of $844,536.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,988,372,611.64. The liquidity pool contract is 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 with total value locked (TVL) of $155,484.44. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 is $155,484.44.

The total transactions of WBTC/WETH is 1454 in the last 24 hours, 743 of which are buy transactions, and 711 are sales transactions.

WBTC/WETH pool has a trading volume of $844,536.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.18, captured at 1:44 PM UTC.

The price of converting 1 WBTC to USD is $76,937.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20261:43:59 PMsell$22.98$76,937.470.010836.180.0002987
0xBF3...Ed89
0x6a...9c3a
05/22/20261:43:47 PMsell$272.12$76,932.890.12836.190.003537
0x5B4...EFd1
0x68...3424
05/22/20261:43:47 PMsell$37.49$76,907.840.0176436.180.0004875
0x4Ae...6Bb2
0xb0...2d02
05/22/20261:43:35 PMbuy$181.63$76,933.950.0854436.190.00236
0xf97...c8E1
0xca...6c95
05/22/20261:43:35 PMbuy$212.56$76,965.940.136.20.002761
0x871...fc55
0x2f...7675
05/22/20261:43:35 PMbuy$79.48$76,913.010.0373936.180.001033
0x529...F27d
0x6a...70e5
05/22/20261:43:11 PMbuy$14.53$76,920.630.00683536.170.0001889
0xCDD...15F4
0xd6...fd00
05/22/20261:42:11 PMbuy$16.91$77,016.140.00794636.170.0002196
0x217...87C2
0x14...f24c
05/22/20261:41:47 PMbuy$87.01$76,999.040.0408836.170.00113
0xbDc...f1ec
0xd5...99cc
05/22/20261:40:11 PMsell$99.59$76,967.270.0467936.160.001293
0xE98...Bbbe
0x5c...38a7
05/22/20261:39:47 PMsell$213.2$77,039.230.100136.170.002767
0x448...5af8
0xc8...ba60
05/22/20261:35:35 PMsell$231.92$76,984.480.10936.190.003012
0x7c3...339C
0x59...fc66
05/22/20261:35:35 PMsell$26.82$76,962.670.0126136.180.0003484
0x0cc...0Af2
0xda...b74c
05/22/20261:34:47 PMbuy$107.86$76,970.750.0507736.230.001401
0xe82...c313
0x7c...beb3
05/22/20261:34:47 PMsell$267.06$76,941.960.125736.210.00347
0x6A5...81F7
0xed...0da9
05/22/20261:34:35 PMbuy$255.49$76,940.850.120236.210.00332
0x7c1...d8bF
0x2d...c8ce
05/22/20261:30:35 PMsell$384.25$77,0000.180736.210.00499
0xe75...6B0D
0x26...9870
05/22/20261:30:23 PMbuy$235.07$77,010.020.110536.220.003052
0x8a3...a211
0x03...73b1
05/22/20261:29:11 PMbuy$21.96$77,080.380.0103236.210.0002849
0xa52...C126
0xa1...a052
05/22/20261:28:11 PMsell$3.54$77,274.620.0016636.20.00004587
0x7c1...d8bF
0x07...2349