- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.23
- Pooled WETH:
- $99.12
WBTC/WETH price stats on Ethereum
As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $98,340.67. WBTC price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $292,595.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,374,695,025.88. The liquidity pool contract is 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 with total value locked (TVL) of $455,127.49. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 is $455,127.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 163 in the last 24 hours, 79 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $292,595.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.25, captured at 7:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,340.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:19:59 PM | buy | $686.5 | $98,340.67 | 0.2042 | 29.25 | 0.00698 | 0xa0...8ccb | |
| 11/21/2024 | 7:16:23 PM | buy | $5,082.21 | $98,485.27 | 1.5 | 29.16 | 0.0516 | 0x96...4dc9 | |
| 11/21/2024 | 6:57:59 PM | sell | $4,336.72 | $98,074.09 | 1.28 | 29.12 | 0.04421 | 0xe5...66c9 | |
| 11/21/2024 | 6:41:47 PM | sell | $715.94 | $97,903.61 | 0.2135 | 29.2 | 0.007312 | 0xab...ad86 | |
| 11/21/2024 | 6:34:59 PM | sell | $1,242.81 | $98,008.22 | 0.3707 | 29.23 | 0.01268 | 0x44...a0a6 | |
| 11/21/2024 | 6:22:35 PM | buy | $1,705.31 | $98,033.12 | 0.5085 | 29.23 | 0.01739 | 0x13...cbd4 | |
| 11/21/2024 | 6:11:47 PM | buy | $3,991.86 | $97,790.85 | 1.18 | 29.14 | 0.04082 | 0x69...17dc | |
| 11/21/2024 | 6:05:11 PM | buy | $169.74 | $97,528.2 | 0.05059 | 29.07 | 0.00174 | 0x0e...4a3f | |
| 11/21/2024 | 6:03:59 PM | sell | $3,982.97 | $97,591.96 | 1.18 | 29.12 | 0.04081 | 0x36...8d07 | |
| 11/21/2024 | 5:57:59 PM | buy | $334.19 | $97,572.74 | 0.1 | 29.19 | 0.003425 | 0x12...745e | |
| 11/21/2024 | 5:54:59 PM | buy | $3,298.1 | $97,349.89 | 0.987 | 29.13 | 0.03387 | 0xc9...2835 | |
| 11/21/2024 | 5:39:23 PM | sell | $3,159.46 | $97,128.63 | 0.9474 | 29.12 | 0.03252 | 0xd3...c68b | |
| 11/21/2024 | 5:27:59 PM | buy | $523.07 | $97,271.46 | 0.1568 | 29.17 | 0.005377 | 0x68...3a32 | |
| 11/21/2024 | 5:22:11 PM | sell | $3,331.15 | $97,110.54 | 1 | 29.21 | 0.0343 | 0x29...04cc | |
| 11/21/2024 | 5:15:11 PM | buy | $3,411.77 | $97,043.65 | 1.02 | 29.22 | 0.03515 | 0x7a...ccdd | |
| 11/21/2024 | 5:04:59 PM | buy | $3,402.49 | $96,652.14 | 1.02 | 29.1 | 0.0352 | 0x15...76d7 | |
| 11/21/2024 | 5:00:23 PM | buy | $202.93 | $96,751.81 | 0.06093 | 29.04 | 0.002097 | 0x97...e851 | |
| 11/21/2024 | 4:51:35 PM | buy | $1,957.47 | $96,599.92 | 0.5878 | 29.01 | 0.02026 | 0x5e...eeab | |
| 11/21/2024 | 4:51:23 PM | sell | $4,589.88 | $96,726.69 | 1.37 | 29.05 | 0.04745 | 0x77...da36 | |
| 11/21/2024 | 4:49:35 PM | buy | $330.55 | $96,960.63 | 0.0993 | 29.12 | 0.003409 | 0x56...bc67 |