WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,651.61
Price
31.78 WETH
TVL
$448,685.4
MKT CAP
$9.13B
5m
0.46%
1h
0.14%
4h
0.03%
24h
1.22%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
807K
Telegram price alerts
Pair:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
2.45
Pooled WETH:
$103.15

WBTC/WETH price stats on Ethereum

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,651.61. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $806,564.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,133,983,894.80. The liquidity pool contract is 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 with total value locked (TVL) of $448,685.40. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 is $448,685.40.

The total transactions of WBTC/WETH is 2163 in the last 24 hours, 1126 of which are buy transactions, and 1037 are sales transactions.

WBTC/WETH pool has a trading volume of $806,564.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.78, captured at 1:08 AM UTC.

The price of converting 1 WBTC to USD is $78,651.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20261:07:35 AMsell$145.34$78,651.610.0587331.780.001847
0x67A...5217
0x56...03c3
09/01/20261:07:35 AMsell$223.62$78,664.370.0903731.790.002842
0xaf5...38A2
0xb0...d3d4
09/01/20261:05:35 AMsell$68.33$78,640.410.0276331.790.0008689
0x9C5...Da78
0xc6...b97a
09/01/20261:05:35 AMsell$48.78$78,635.650.0197231.790.0006204
0x9C5...Da78
0xc6...b97a
09/01/20261:02:23 AMsell$162.48$78,579.170.0657531.790.002067
0x077...a175
0x5b...9d6d
09/01/20261:01:47 AMsell$132.32$78,291.490.0537531.80.00169
0xC0f...9671
0x86...44bd
09/01/20261:01:47 AMsell$757.89$78,322.160.307831.810.009676
0x82D...5A4F
0xcb...c2e0
09/01/20261:01:35 AMbuy$703.41$78,678.150.284431.810.00894
0x433...36C4
0xf2...f3a7
09/01/20261:01:35 AMbuy$630.41$78,632.190.254931.790.008017
0x6AB...3FA1
0x7d...0214
09/01/20261:01:35 AMbuy$283.32$78,712.230.114531.820.003599
0x8B8...89d1
0x9e...451b
09/01/20261:00:11 AMsell$620.49$78,542.10.251131.790.0079
0x5B4...EFd1
0xec...9f44
09/01/202612:57:59 AMbuy$147.76$78,560.310.0598231.80.00188
0x08b...1e65
0xd0...4f76
09/01/202612:57:47 AMbuy$2.88$78,568.910.00116731.80.00003672
0xae2...aE13
0x95...650e
09/01/202612:57:23 AMsell$12.71$78,546.930.00514531.790.0001618
0xC27...6d6C
0x5c...c476
09/01/202612:55:47 AMsell$179.39$78,561.650.0726131.790.002283
0x5B4...EFd1
0x70...d28f
09/01/202612:54:47 AMbuy$7.81$78,585.740.00316231.80.00009943
0x036...cbe2
0x6a...1dea
09/01/202612:53:47 AMbuy$194.65$78,615.110.0787431.80.002476
0xDf8...b40C
0xab...0afc
09/01/202612:52:47 AMbuy$8.82$78,653.50.00356631.80.0001121
0x7a5...37f3
0x51...1def
09/01/202612:50:47 AMsell$65.95$78,697.940.0266431.790.0008381
0x741...967b
0x92...b33f
09/01/202612:49:59 AMsell$99.75$78,687.690.040331.790.001267
0xc3e...499E
0x19...ff56