WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,730.09
Price
31.09 WETH
TVL
$552,079.36
MKT CAP
$9.84B
5m
0.13%
1h
0.40%
4h
3.84%
24h
5.46%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
3.23
Pooled WETH:
$102.15

WBTC/WETH price stats on Ethereum

As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,730.09. WBTC price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 2887 trades with trading volume of $1,929,974.77. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,839,890,358.35. The liquidity pool contract is 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 with total value locked (TVL) of $552,079.36. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 is $552,079.36.

The total transactions of WBTC/WETH is 2887 in the last 24 hours, 1431 of which are buy transactions, and 1456 are sales transactions.

WBTC/WETH pool has a trading volume of $1,929,974.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.09, captured at 11:32 AM UTC.

The price of converting 1 WBTC to USD is $84,730.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:31:35 AMsell$77.69$84,730.090.0285131.090.0009169
0x601...5296
0x2f...e2f0
09/21/202611:30:23 AMbuy$401.43$84,628.510.147531.090.004743
0xA5a...A142
0x8c...c4d3
09/21/202611:29:47 AMbuy$613.77$84,628.280.225431.080.007252
0xF72...A067
0xb7...2026
09/21/202611:28:23 AMsell$1,300.79$84,635.220.477831.080.01536
0x05c...e01F
0x15...fa18
09/21/202611:26:59 AMsell$11.99$84,620.960.00440931.10.0001417
0xbC4...29A3
0x26...7710
09/21/202611:26:47 AMbuy$270.06$84,627.270.0992631.10.003191
0x08b...1e65
0x6c...2294
09/21/202611:25:35 AMbuy$261.21$84,624.050.09631.10.003086
0xc76...5a1E
0xa1...a4a6
09/21/202611:24:11 AMbuy$98.98$84,603.810.0363831.090.001169
0x410...8ac0
0xa2...49eb
09/21/202611:22:11 AMbuy$344.08$84,606.590.126431.090.004066
0x3A8...C0Ff
0xa2...badb
09/21/202611:19:59 AMsell$809.55$84,544.430.297531.070.009575
0xF96...66b3
0x3d...fa87
09/21/202611:19:59 AMbuy$935.8$84,564.50.343931.080.01106
0x000...C5a7
0xa0...3321
09/21/202611:19:47 AMsell$1,581.07$84,603.540.581131.090.01868
0x5B4...EFd1
0x79...58fc
09/21/202611:19:11 AMsell$15.33$84,528.810.00564431.110.0001814
0xC0f...9671
0xd7...c165
09/21/202611:16:47 AMbuy$775.56$84,660.030.28531.110.00916
0x998...b727
0x1c...cc0a
09/21/202611:16:35 AMbuy$769.62$84,602.40.282831.090.009096
0x5B4...EFd1
0xe4...aced
09/21/202611:15:23 AMsell$19.96$84,522.160.00734331.080.0002362
0xdBc...bd1B
0x65...7160
09/21/202611:13:35 AMbuy$1,680.17$84,649.930.617231.090.01984
0x5A4...dD3c
0xda...295c
09/21/202611:13:35 AMbuy$737.54$84,589.920.270931.070.008719
0xAd3...5299
0x26...9e90
09/21/202611:13:35 AMsell$1,403.96$84,639.840.515831.090.01658
0xE55...7e68
0x6b...2f61
09/21/202611:10:35 AMbuy$9.05$84,506.110.00332831.070.0001071
0x755...b063
0x3a...4398