WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,024.82
Price
33.89 WETH
TVL
$248,384.18
MKT CAP
$9.21B
5m
-0.01%
1h
-0.05%
4h
-0.14%
24h
1.44%
Share
TXNS
1K
Buys
621
Sells
675
Volume
467K
Telegram price alerts
Pair:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
1.3
Pooled WETH:
$63.56

WBTC/WETH price stats on Ethereum

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,024.82. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $467,207.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,208,663,936.51. The liquidity pool contract is 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 with total value locked (TVL) of $248,384.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 is $248,384.19.

The total transactions of WBTC/WETH is 1296 in the last 24 hours, 621 of which are buy transactions, and 675 are sales transactions.

WBTC/WETH pool has a trading volume of $467,207.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.89, captured at 7:54 AM UTC.

The price of converting 1 WBTC to USD is $78,024.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20267:52:23 AMbuy$1.23$78,028.520.000535533.890.0000158
0xDC9...0f79
0x0a...b745
05/02/20267:52:23 AMbuy$1.06$78,024.820.00046433.890.00001369
0xDC9...0f79
0x0a...b745
05/02/20267:52:11 AMsell$27.45$77,995.50.0119233.880.0003519
0x0C7...4cDD
0x05...17d9
05/02/20267:50:23 AMbuy$70.04$78,019.930.0304233.880.0008977
0x08a...1Ac0
0xb2...f3b6
05/02/20267:49:59 AMsell$59.94$77,990.170.0260433.880.0007686
0x555...C35b
0x44...cf22
05/02/20267:49:47 AMsell$588.48$78,042.190.255533.890.00754
0xe4C...45Ab
0xeb...b6f8
05/02/20267:49:47 AMbuy$916.34$78,040.610.39833.890.01174
0xa0E...B0C0
0xf5...e4c4
05/02/20267:49:35 AMbuy$106.21$77,986.90.0461333.870.001361
0x82e...0Ed2
0x7d...5e21
05/02/20267:49:11 AMbuy$0.8072$77,998.480.000350633.870.00001035
0x3bF...FaD6
0x21...6839
05/02/20267:48:59 AMbuy$22.86$77,976.580.00993133.860.0002932
0x96e...0da3
0xf9...f4f0
05/02/20267:48:59 AMbuy$70$77,979.970.030433.860.0008977
0x392...4D56
0xdb...4198
05/02/20267:48:23 AMsell$252.75$77,970.230.109733.860.003241
0xa0E...B0C0
0xe5...6140
05/02/20267:48:11 AMsell$355.85$78,012.520.154533.870.004561
0xa14...F0Fe
0x2d...3343
05/02/20267:46:35 AMbuy$68.98$78,029.230.0299633.890.0008841
0x209...95ef
0x15...d7c9
05/02/20267:45:59 AMbuy$159.97$78,022.620.0694733.880.00205
0xe37...9D27
0xb5...3e7a
05/02/20267:45:59 AMbuy$88.22$78,035.560.0383133.880.00113
0xFaB...076A
0x87...1091
05/02/20267:44:47 AMbuy$12.67$78,002.270.00550633.870.0001625
0xb4E...3DE8
0xaf...6dc9
05/02/20267:43:59 AMsell$46.35$77,993.270.0201333.870.0005943
0x1F8...f288
0x81...1999
05/02/20267:43:23 AMsell$174.47$78,002.140.0757733.870.002236
0xCf4...6999
0x0f...af3e
05/02/20267:42:23 AMsell$361.2$78,026.830.156833.880.004629
0x915...b4fa
0xcc...571c