WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,722.73
Price
34.28 WETH
TVL
$638,329.12
MKT CAP
$9.03B
5m
0.04%
1h
0.09%
4h
0.22%
24h
0.84%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3M
Telegram price alerts
Pair:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
1.98
Pooled WETH:
$213.66

WBTC/WETH price stats on Ethereum

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,722.73. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2714 trades with trading volume of $2,848,952.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,026,110,566.72. The liquidity pool contract is 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 with total value locked (TVL) of $638,329.13. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 is $638,329.13.

The total transactions of WBTC/WETH is 2714 in the last 24 hours, 1233 of which are buy transactions, and 1481 are sales transactions.

WBTC/WETH pool has a trading volume of $2,848,952.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.28, captured at 5:33 AM UTC.

The price of converting 1 WBTC to USD is $77,722.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20265:33:11 AMsell$11.41$77,722.730.00503634.280.0001468
0x34A...5875
0x74...3afd
11/01/20265:32:59 AMbuy$68.02$77,755.670.0334.290.0008748
0xDf8...b40C
0xcc...6f84
11/01/20265:32:59 AMbuy$245.77$77,750.960.108434.290.003161
0x49B...AEA5
0xe3...988c
11/01/20265:31:35 AMbuy$60.43$77,745.830.0266534.290.0007773
0xC2F...2348
0xbf...8b2e
11/01/20265:31:23 AMbuy$351.34$77,750.690.15534.30.004518
0x899...cebC
0x90...1d37
11/01/20265:31:23 AMsell$875.2$77,727.150.386134.290.01125
0xF7F...2d86
0x10...c575
11/01/20265:30:35 AMsell$387.79$77,739.370.17134.290.004988
0x288...5F91
0xd4...5be4
11/01/20265:30:11 AMbuy$1,300.5$77,714.660.573934.290.01673
0x56A...2F17
0xd4...0390
11/01/20265:29:35 AMsell$337.12$77,674.240.148734.280.00434
0xa67...3FBb
0x86...6dea
11/01/20265:29:11 AMsell$337.13$77,670.820.148834.280.00434
0xabb...cd10
0xc7...80b9
11/01/20265:27:23 AMsell$100.14$77,690.830.0441934.280.001289
0x8C2...7339
0x7d...977b
11/01/20265:25:59 AMsell$218.24$77,663.530.0963634.290.00281
0xB6C...013C
0x4c...6851
11/01/20265:25:59 AMbuy$264.04$77,678.660.116534.290.003399
0xB6C...013C
0x4c...6851
11/01/20265:22:35 AMsell$15.28$77,795.720.00673834.280.0001965
0x27c...2bf2
0x90...5b36
11/01/20265:22:11 AMsell$14.36$77,673.190.00634234.280.0001849
0x71D...D6Fb
0x7e...7d28
11/01/20265:21:59 AMsell$231.57$77,678.670.102234.290.002981
0xe75...6B0D
0xf3...884b
11/01/20265:18:59 AMbuy$361.98$77,689.130.159834.290.004659
0x5B4...EFd1
0xe6...33bc
11/01/20265:15:35 AMbuy$695.04$77,687.610.306734.290.008946
0xe46...e32e
0xe8...eddd
11/01/20265:15:35 AMsell$422.11$77,667.880.186334.280.005434
0xA39...7C05
0x9b...5b37
11/01/20265:10:35 AMbuy$255.54$77,720.450.112734.280.003287
0x5B4...EFd1
0x7f...36ea