- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1536
- Pooled WETH:
- $5.17
WBTC/WETH price stats on Ethereum
As of December 25, 2025, the current price of WBTC token on DEX Uniswap V3 is $87,481.69. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $15,501.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,932,018,269.96. The liquidity pool contract is 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 with total value locked (TVL) of $28,629.97. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 is $28,629.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 247 in the last 24 hours, 138 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,501.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.79, captured at 6:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,481.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:35:23 AM | sell | $5.89 | $87,481.69 | 0.002008 | 29.79 | 0.00006742 | 0x2c...7f57 | |
| 12/25/2025 | 6:33:23 AM | buy | $17.54 | $87,483.71 | 0.005974 | 29.79 | 0.0002005 | 0x73...4827 | |
| 12/25/2025 | 6:25:23 AM | buy | $29.39 | $87,406.32 | 0.01001 | 29.77 | 0.0003363 | 0xd8...e6d8 | |
| 12/25/2025 | 6:24:47 AM | sell | $34.75 | $87,922.25 | 0.01176 | 29.76 | 0.0003952 | 0x80...7e1e | |
| 12/25/2025 | 6:23:35 AM | sell | $4.99 | $87,982.94 | 0.001692 | 29.78 | 0.00005682 | 0xff...b7b2 | |
| 12/25/2025 | 6:22:59 AM | sell | $3.07 | $87,986.9 | 0.00104 | 29.78 | 0.00003494 | 0x80...a47d | |
| 12/25/2025 | 6:20:23 AM | buy | $65.84 | $88,064.32 | 0.02229 | 29.81 | 0.0007477 | 0x3e...f1f2 | |
| 12/25/2025 | 6:20:23 AM | sell | $43.91 | $88,082.79 | 0.01486 | 29.82 | 0.0004985 | 0x6e...57f7 | |
| 12/25/2025 | 6:18:23 AM | sell | $1.47 | $87,370.71 | 0.0005008 | 29.75 | 0.00001683 | 0x07...f504 | |
| 12/25/2025 | 6:13:35 AM | sell | $22.93 | $87,462.99 | 0.007811 | 29.78 | 0.0002622 | 0xcc...7948 | |
| 12/25/2025 | 6:13:11 AM | buy | $29.36 | $87,483.66 | 0.01 | 29.78 | 0.0003356 | 0xf7...3913 | |
| 12/25/2025 | 6:05:59 AM | sell | $23.5 | $87,460.51 | 0.008004 | 29.77 | 0.0002688 | 0x4c...aa7d | |
| 12/25/2025 | 6:04:59 AM | buy | $29.38 | $87,470.42 | 0.01 | 29.78 | 0.0003359 | 0xc1...ce62 | |
| 12/25/2025 | 5:59:11 AM | buy | $4.04 | $87,415.4 | 0.001377 | 29.76 | 0.00004628 | 0xee...6bff | |
| 12/25/2025 | 4:41:59 AM | buy | $5.87 | $87,436.97 | 0.002 | 29.75 | 0.00006721 | 0xfe...cfa2 | |
| 12/25/2025 | 4:39:59 AM | buy | $5.95 | $87,420.29 | 0.002027 | 29.75 | 0.00006814 | 0x80...5f32 | |
| 12/25/2025 | 4:19:23 AM | buy | $0.472 | $88,072.39 | 0.0001597 | 29.79 | 0.05536 | 0x42...3d32 | |
| 12/25/2025 | 3:57:11 AM | buy | $1.62 | $87,914.61 | 0.00055 | 29.74 | 0.00001849 | 0x2a...9469 | |
| 12/25/2025 | 3:48:23 AM | buy | $8.51 | $87,893.13 | 0.002882 | 29.73 | 0.00009693 | 0x46...349a | |
| 12/25/2025 | 3:37:47 AM | buy | $8.7 | $87,325.77 | 0.002962 | 29.73 | 0.00009964 | 0xcc...c4dd |