- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 45.65
- Pooled WETH:
- $543.17
WBTC/WETH price stats on Ethereum
As of September 8, 2024, the current price of WBTC token on DEX Uniswap V3 is $54,002.74. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $11,050,587.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,268,879,266.76. The liquidity pool contract is 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 with total value locked (TVL) of $3,697,797.21. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 is $3,697,797.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1444 in the last 24 hours, 888 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,050,587.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 23.8, captured at 12:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $54,002.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:09:47 AM | sell | $1,850.45 | $54,002.74 | 0.8157 | 23.8 | 0.03426 | 0x59...5003 | |
| 09/08/2024 | 12:02:59 AM | sell | $1,299.37 | $54,079.32 | 0.5722 | 23.81 | 0.02402 | 0x8c...c0ce | |
| 09/08/2024 | 12:01:35 AM | buy | $3,310.96 | $54,110 | 1.45 | 23.81 | 0.06118 | 0xf6...0f6e | |
| 09/08/2024 | 12:01:11 AM | buy | $1,884.47 | $54,097.54 | 0.829 | 23.8 | 0.03483 | 0x44...cc70 | |
| 09/08/2024 | 12:00:47 AM | sell | $520.93 | $54,077.79 | 0.2291 | 23.79 | 0.009633 | 0xb3...e527 | |
| 09/07/2024 | 11:59:59 PM | buy | $1,933.26 | $54,133.51 | 0.8496 | 23.79 | 0.03571 | 0x23...49a6 | |
| 09/07/2024 | 11:56:59 PM | sell | $535.88 | $54,061.21 | 0.2357 | 23.78 | 0.009912 | 0x59...29d2 | |
| 09/07/2024 | 11:54:59 PM | buy | $2,618.68 | $54,083.29 | 1.15 | 23.78 | 0.04841 | 0x6c...a806 | |
| 09/07/2024 | 11:54:47 PM | sell | $4,397.74 | $54,084.06 | 1.93 | 23.78 | 0.08131 | 0x47...9cd3 | |
| 09/07/2024 | 11:54:35 PM | buy | $2,316.59 | $54,082.47 | 1.02 | 23.81 | 0.04283 | 0x2b...8c5e | |
| 09/07/2024 | 11:54:35 PM | sell | $1,474.27 | $54,052.73 | 0.6491 | 23.79 | 0.02727 | 0xae...521b | |
| 09/07/2024 | 11:54:35 PM | sell | $1,869.84 | $54,074.54 | 0.8232 | 23.8 | 0.03457 | 0xae...521b | |
| 09/07/2024 | 11:54:35 PM | buy | $1,869.17 | $54,055.18 | 0.8229 | 23.8 | 0.03457 | 0x52...1b2c | |
| 09/07/2024 | 11:54:11 PM | buy | $3,010.32 | $54,024.1 | 1.32 | 23.78 | 0.05572 | 0x5d...c267 | |
| 09/07/2024 | 11:53:59 PM | sell | $5,493.66 | $54,029.46 | 2.41 | 23.78 | 0.1016 | 0x08...051e | |
| 09/07/2024 | 11:50:11 PM | sell | $5,137.31 | $54,047.12 | 2.26 | 23.8 | 0.09505 | 0x7a...c5f8 | |
| 09/07/2024 | 11:50:11 PM | buy | $2,962.83 | $54,043.77 | 1.3 | 23.8 | 0.05482 | 0x13...6547 | |
| 09/07/2024 | 11:49:59 PM | sell | $355.25 | $54,082.96 | 0.1564 | 23.81 | 0.006568 | 0x9a...010d | |
| 09/07/2024 | 11:47:47 PM | buy | $4,399.23 | $54,051.39 | 1.93 | 23.81 | 0.08138 | 0x0d...5344 | |
| 09/07/2024 | 11:46:23 PM | buy | $10,608.02 | $54,009.98 | 4.67 | 23.82 | 0.1964 | 0x38...def3 |