WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,490.86
Price
32.78 WETH
TVL
$242,541.58
MKT CAP
$8.4B
5m
-0.05%
1h
0.75%
4h
1.19%
24h
-0.91%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
1.75
Pooled WETH:
$55.28

WBTC/WETH price stats on Ethereum

As of March 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,490.86. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2787 trades with trading volume of $2,251,051.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,399,525,929.45. The liquidity pool contract is 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 with total value locked (TVL) of $242,541.59. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 is $242,541.59.

The total transactions of WBTC/WETH is 2787 in the last 24 hours, 1403 of which are buy transactions, and 1384 are sales transactions.

WBTC/WETH pool has a trading volume of $2,251,051.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.78, captured at 3:43 AM UTC.

The price of converting 1 WBTC to USD is $70,490.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20263:41:11 AMbuy$177.21$70,490.860.0824132.780.002514
0x23B...04Dc
0xc1...052a
03/20/20263:40:59 AMsell$85.8$70,477.790.0398932.770.001217
0x276...33FA
0x83...8e00
03/20/20263:39:35 AMbuy$100.18$70,463.250.046632.770.001421
0xbc7...A21C
0xd1...a199
03/20/20263:39:35 AMsell$110.81$70,449.460.0515532.770.001572
0xfc9...e535
0x48...855a
03/20/20263:39:11 AMbuy$139.72$70,282.290.0651632.770.001988
0xbc7...A21C
0xd0...843e
03/20/20263:39:11 AMsell$53.87$70,263.880.0251232.770.0007667
0xe75...6B0D
0x4f...1a77
03/20/20263:37:59 AMbuy$148.1$70,445.410.068932.770.002102
0xDf8...b40C
0xed...c507
03/20/20263:36:59 AMbuy$131.27$70,476.790.0610332.760.001862
0xbc7...A21C
0x17...8b7c
03/20/20263:36:23 AMsell$214.88$70,509.170.0998532.760.003047
0x23B...04Dc
0x02...c103
03/20/20263:35:59 AMbuy$140.5$70,525.260.0652732.760.001992
0x19a...D2dD
0x14...b6f3
03/20/20263:35:59 AMbuy$195.68$70,540.930.090932.770.002774
0xdff...a9e2
0xea...f44f
03/20/20263:35:11 AMbuy$216.18$70,559.40.100332.750.003063
0x1D5...5c59
0x08...a0ce
03/20/20263:33:23 AMsell$212$70,597.310.0983532.750.003003
0xAC1...B6de
0x9d...8db0
03/20/20263:33:23 AMsell$35.29$70,584.730.0163732.740.0005001
0x23B...04Dc
0xee...42be
03/20/20263:30:59 AMsell$35.53$70,593.670.0164832.750.0005034
0xb5B...7698
0x00...689e
03/20/20263:30:59 AMsell$20.01$70,598.170.00928532.750.0002834
0x387...c190
0xa1...a09e
03/20/20263:30:47 AMsell$55.87$70,624.890.0259232.760.0007912
0x19a...D2dD
0x63...b771
03/20/20263:30:47 AMsell$212.94$70,637.350.0987632.760.003014
0x541...F596
0x43...aba2
03/20/20263:30:35 AMbuy$324.98$70,593.470.150832.760.004603
0x113...ED1F
0x30...d57b
03/20/20263:30:23 AMbuy$371.42$70,558.450.172432.750.005264
0x5B4...EFd1
0x49...631d