- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1628
- Pooled WETH:
- $4.93
WBTC/WETH price stats on Ethereum
As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $96,069.62. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $72,111.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,005,195,921.85. The liquidity pool contract is 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 with total value locked (TVL) of $32,020.62. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 is $32,020.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 428 in the last 24 hours, 228 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $72,111.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.93, captured at 2:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,069.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:27:35 AM | sell | $9.66 | $96,069.62 | 0.002912 | 28.93 | 0.0001006 | 0x5e...a1a1 | |
| 01/15/2026 | 2:23:11 AM | buy | $15.82 | $96,671.98 | 0.004737 | 28.94 | 0.0001636 | 0xa7...2bfd | |
| 01/15/2026 | 2:22:59 AM | buy | $18.99 | $96,611.52 | 0.005688 | 28.92 | 0.0001966 | 0x39...3c1c | |
| 01/15/2026 | 2:21:11 AM | buy | $3.3 | $96,007.04 | 0.000995 | 28.91 | 0.00003441 | 0xa3...5daf | |
| 01/15/2026 | 2:18:35 AM | buy | $11.54 | $95,976.39 | 0.003477 | 28.9 | 0.0001203 | 0xee...8d88 | |
| 01/15/2026 | 2:16:35 AM | buy | $4.13 | $95,963.8 | 0.001246 | 28.9 | 0.00004314 | 0x54...ca3e | |
| 01/15/2026 | 2:14:11 AM | buy | $4.23 | $95,950.66 | 0.001276 | 28.89 | 0.00004416 | 0x79...e6a1 | |
| 01/15/2026 | 2:10:35 AM | sell | $20 | $94,794.57 | 0.006024 | 28.54 | 0.000211 | 0xcc...abab | |
| 01/15/2026 | 2:10:35 AM | buy | $346.43 | $95,358.28 | 0.1043 | 28.71 | 0.003632 | 0x03...0b82 | |
| 01/15/2026 | 2:10:35 AM | sell | $346.6 | $95,405.83 | 0.1043 | 28.73 | 0.003632 | 0x1d...3a38 | |
| 01/15/2026 | 1:44:23 AM | buy | $7.75 | $95,994.41 | 0.002334 | 28.9 | 0.00008074 | 0x15...ad4e | |
| 01/15/2026 | 1:41:59 AM | sell | $8.24 | $95,973.37 | 0.002481 | 28.9 | 0.00008586 | 0xc2...7748 | |
| 01/15/2026 | 1:35:47 AM | buy | $7.89 | $95,974.71 | 0.002377 | 28.9 | 0.00008225 | 0x38...ef1e | |
| 01/15/2026 | 1:34:59 AM | buy | $10.03 | $95,943.46 | 0.003023 | 28.9 | 0.0001046 | 0x05...4769 | |
| 01/15/2026 | 1:30:11 AM | sell | $37.86 | $96,100.59 | 0.01139 | 28.9 | 0.000394 | 0x49...c9fa | |
| 01/15/2026 | 1:19:11 AM | sell | $6.44 | $96,253.6 | 0.001935 | 28.92 | 0.00006691 | 0x5d...a223 | |
| 01/15/2026 | 1:11:35 AM | buy | $24.34 | $96,832.53 | 0.007274 | 28.92 | 0.0002514 | 0x2f...c7ab | |
| 01/15/2026 | 12:56:35 AM | sell | $4.11 | $96,178.93 | 0.001236 | 28.9 | 0.00004279 | 0xdc...2a2c | |
| 01/15/2026 | 12:52:35 AM | buy | $25.05 | $96,177.1 | 0.007529 | 28.9 | 0.0002604 | 0x76...902d | |
| 01/15/2026 | 12:44:11 AM | buy | $7.66 | $96,237.13 | 0.0023 | 28.89 | 0.00007961 | 0xb1...c5e5 |