WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,352.26
Price
32.97 WETH
TVL
$2.13M
MKT CAP
$9.68B
5m
-0.29%
1h
-0.52%
4h
0.45%
24h
0.59%
Share
TXNS
1K
Buys
603
Sells
730
Volume
512K
Telegram price alerts
Pair:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
20.88
Pooled WETH:
$155.41

WBTC/WETH price stats on Ethereum

As of October 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,352.26. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1333 trades with trading volume of $512,474.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,679,879,928.29. The liquidity pool contract is 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 with total value locked (TVL) of $2,133,479.99. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 is $2,133,479.99.

The total transactions of WBTC/WETH is 1333 in the last 24 hours, 603 of which are buy transactions, and 730 are sales transactions.

WBTC/WETH pool has a trading volume of $512,474.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.97, captured at 6:51 PM UTC.

The price of converting 1 WBTC to USD is $83,352.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20266:50:23 PMsell$80.64$83,352.260.0319132.970.0009675
0x32d...3ceB
0x51...9e82
10/11/20266:50:11 PMbuy$754.34$83,388.560.298332.980.009046
0x8EC...3778
0xdf...7c05
10/11/20266:49:59 PMsell$160.15$83,400.10.063332.960.00192
0xacF...F289
0x3d...a91c
10/11/20266:48:35 PMsell$193.42$83,368.950.0764932.970.00232
0xFA2...f3e5
0x97...da1e
10/11/20266:47:59 PMbuy$688.27$83,390.40.272132.970.008253
0x5B4...EFd1
0x6d...fcd9
10/11/20266:47:59 PMbuy$198.23$83,408.540.0783732.970.002376
0x260...26f4
0x0a...0ff8
10/11/20266:47:35 PMbuy$691.29$83,481.330.272932.960.00828
0x0B6...0B83
0xed...c4e4
10/11/20266:47:11 PMbuy$14.75$83,462.420.00582432.950.0001767
0x779...84D1
0xdd...6a9e
10/11/20266:44:59 PMsell$533.13$83,593.050.210132.950.006377
0x461...934B
0x20...5689
10/11/20266:44:47 PMsell$0.1354$83,104.220.0000533932.750.05163
0x5ac...2830
0x18...3b7e
10/11/20266:44:35 PMsell$670.13$83,636.280.264132.960.008012
0x27a...Dbc7
0x99...f9b6
10/11/20266:43:47 PMbuy$546.17$83,666.020.215232.960.006528
0x777...593C
0xb5...e9e5
10/11/20266:41:47 PMbuy$505.06$83,698.160.198832.960.006034
0x5B4...EFd1
0x50...f719
10/11/20266:40:11 PMbuy$155.24$83,639.020.0611632.950.001856
0x9a4...35eb
0x5b...1253
10/11/20266:38:35 PMbuy$734.75$83,662.940.289332.940.008782
0xF72...A067
0xd7...5848
10/11/20266:38:23 PMsell$782.77$83,630.220.308332.940.00936
0x940...2c37
0xcc...4066
10/11/20266:37:47 PMsell$895.39$83,691.630.352532.950.01069
0x5B4...EFd1
0x51...96da
10/11/20266:37:35 PMbuy$1,592.85$83,713.390.627132.960.01902
0x8cE...367f
0xfb...108c
10/11/20266:37:35 PMsell$340.52$83,722.290.13432.960.004067
0x4e9...9982
0x77...489d
10/11/20266:37:11 PMsell$623.23$83,633.920.245532.940.007451
0xc83...917c
0x41...c473