WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,456.88
Price
33.18 WETH
TVL
$106,004.43
MKT CAP
$8.09B
5m
0.02%
1h
-0.32%
4h
0.32%
24h
-1.01%
Share
TXNS
2K
Buys
1K
Sells
949
Volume
680K
Telegram price alerts
Pair:
0xe6ff8b9A37B0fab776134636D9981Aa778c4e718
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.7804
Pooled WETH:
$26.24

WBTC/WETH price stats on Ethereum

As of February 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,456.88. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1988 trades with trading volume of $680,221.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,091,902,378.93. The liquidity pool contract is 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 with total value locked (TVL) of $106,004.43. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xe6ff8b9A37B0fab776134636D9981Aa778c4e718 is $106,004.43.

The total transactions of WBTC/WETH is 1988 in the last 24 hours, 1039 of which are buy transactions, and 949 are sales transactions.

WBTC/WETH pool has a trading volume of $680,221.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.18, captured at 6:30 AM UTC.

The price of converting 1 WBTC to USD is $67,456.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20266:30:23 AMbuy$75.75$67,456.880.0372633.180.001122
0x593...1321
0xad...1444
02/27/20266:30:11 AMsell$30.01$67,436.320.0147633.170.000445
0x5Eb...F64D
0xd1...3104
02/27/20266:29:23 AMsell$72.79$67,388.170.0358433.170.00108
0x5B4...EFd1
0x2b...1a0e
02/27/20266:27:23 AMbuy$49.2$67,382.440.0242333.180.0007302
0x7B5...15eE
0xb2...1356
02/27/20266:26:11 AMbuy$40.4$67,506.430.0198633.180.0005985
0xAf3...379c
0xa7...220a
02/27/20266:25:59 AMbuy$113.26$67,400.810.0557433.170.00168
0x5B4...EFd1
0x53...1689
02/27/20266:24:59 AMsell$106.55$67,440.520.0523933.160.001579
0x105...3578
0x6f...1c15
02/27/20266:23:23 AMsell$46.79$67,429.460.0230233.170.0006939
0xfc9...e535
0xaa...2456
02/27/20266:23:11 AMbuy$60.85$67,456.220.0299333.180.0009021
0xA4A...0288
0x10...40fc
02/27/20266:22:59 AMsell$5.34$67,476.470.00262733.160.00007921
0xDC5...d850
0x1d...ca57
02/27/20266:22:23 AMsell$14.96$67,449.790.00735733.170.0002218
0x539...8230
0x2f...458e
02/27/20266:21:23 AMbuy$53.61$67,491.880.0263533.170.0007944
0xae2...aE13
0x0e...b48c
02/27/20266:20:35 AMbuy$78.38$67,509.970.038533.160.001161
0x056...98B2
0x01...a493
02/27/20266:19:23 AMbuy$240.93$67,546.010.118233.140.003567
0x5B4...EFd1
0x23...596f
02/27/20266:18:11 AMsell$73.84$67,528.310.0362233.120.001093
0x66c...0659
0x8b...5110
02/27/20266:16:47 AMbuy$2$67,554.130.000982233.130.00002964
0x786...1F0a
0x5d...dc54
02/27/20266:15:11 AMsell$9.55$67,500.70.00469233.130.0001416
0x81c...dbc6
0xc1...cc9d
02/27/20266:14:59 AMsell$19.09$67,513.040.00937333.130.0002829
0x81c...dbc6
0xdf...e13a
02/27/20266:13:59 AMsell$58.69$67,529.980.028833.140.0008691
0x5E2...D3A0
0xc3...e188
02/27/20266:13:47 AMbuy$157.83$67,533.80.0774533.140.002337
0x000...8e72
0xed...4295