WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$92,788.86
Price
92,788.86 USDC
TVL
$15.52M
MKT CAP
$11.8B
5m
0%
1h
-0.21%
4h
-0.06%
24h
1.18%
Share
TXNS
284
Buys
163
Sells
121
Volume
2M
Telegram price alerts
Pair:
0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
147.37
Pooled USDC:
$1.85M

WBTC/USDC price stats on Ethereum

As of November 18, 2025, the current price of WBTC token on DEX Uniswap V4 is $92,788.86. WBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $2,296,871.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,762,240,775.99. The liquidity pool contract is 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f with total value locked (TVL) of $15,521,916.81. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f is $15,521,916.81.

The total transactions of WBTC/USDC is 284 in the last 24 hours, 163 of which are buy transactions, and 121 are sales transactions.

WBTC/USDC pool has a trading volume of $2,296,871.54 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 92,788.86, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $92,788.86 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20257:59:23 PMsell$2,729.39$92,788.862,729.3992,788.860.02941
0x1de...e808
0x5a...0dec
11/18/20257:55:11 PMsell$874.29$92,820.33874.2992,820.330.009419
0x954...94c7
0xf9...0d20
11/18/20257:50:23 PMsell$1,991.4$92,845.341,991.492,845.340.02144
0x943...2e52
0x79...2441
11/18/20257:50:11 PMsell$1,626.98$92,876.891,626.9892,876.890.01751
0x5B4...EFd1
0xfb...aae6
11/18/20257:49:59 PMsell$1,738.08$92,906.271,738.0892,906.270.0187
0x5B4...EFd1
0x04...c5b5
11/18/20257:49:47 PMsell$1,219.04$92,932.071,219.0492,932.070.01311
0x825...049E
0x65...109d
11/18/20257:48:47 PMsell$1,345.83$92,954.481,345.8392,954.480.01447
0x5B4...EFd1
0xd0...b316
11/18/20257:46:35 PMsell$1,647.61$92,980.61,647.6192,980.60.01772
0x5B4...EFd1
0x32...925f
11/18/20256:12:23 PMbuy$11.03$93,558.5311.0393,558.530.0001179
0x3Db...942C
0x98...3509
11/18/20256:11:47 PMbuy$11.5$93,556.7811.593,556.780.0001229
0x3Db...942C
0xdf...ab55
11/18/20256:10:59 PMbuy$5.59$93,557.935.5993,557.930.00005979
0x3Db...942C
0xec...043d
11/18/20256:10:23 PMbuy$2,297.57$93,534.952,297.5793,534.950.02456
0x26b...3B2e
0xf6...2132
11/18/20256:08:59 PMbuy$2,602.29$93,492.032,602.2993,492.030.02783
0xD68...1881
0x37...c533
11/18/20256:06:47 PMbuy$2,288.99$93,449.182,288.9993,449.180.02449
0x5B4...EFd1
0xf1...b07b
11/18/20256:05:35 PMbuy$3,073.38$93,402.243,073.3893,402.240.0329
0xaaE...dBe3
0x7c...a974
11/18/20256:05:11 PMbuy$4,163.51$93,338.924,163.5193,338.920.0446
0x9a3...f744
0x9a...f42e
11/18/20256:03:47 PMbuy$2,791.28$93,278.092,791.2893,278.090.02992
0x2B5...f015
0xed...a7db
11/18/20256:03:23 PMbuy$2,651.75$93,230.492,651.7593,230.490.02844
0xaFD...ffc7
0xc9...8bb1
11/18/20255:33:11 PMsell$2,717.7$92,672.562,717.792,672.560.02932
0x72a...b9f9
0x3e...9e82
11/18/20255:29:11 PMsell$5,524.91$92,744.435,524.9192,744.430.05957
0xae2...aE13
0xa9...5f26