WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$78,290.13
Price
78,290.13 USDC
TVL
$12.36M
MKT CAP
$9.09B
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
26
Buys
23
Sells
3
Volume
89K
Telegram price alerts
Pair:
0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WBTC:
100.83
Pooled USDC:
$4.47M

WBTC/USDC price stats on Ethereum

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V4 is $78,290.13. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $89,478.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,092,004,291.49. The liquidity pool contract is 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f with total value locked (TVL) of $12,360,356.14. The WBTC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f is $12,360,356.14.

The total transactions of WBTC/USDC is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.

WBTC/USDC pool has a trading volume of $89,478.23 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 78,290.13, captured at 1:33 AM UTC.

The price of converting 1 WBTC to USD is $78,290.13 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/202612:18:23 AMbuy$1,346.43$78,290.131,346.4378,290.130.01719
0x8c3...099f
0xbb...47d2
08/29/20267:28:11 PMbuy$383.94$78,285.18383.9478,285.180.004904
0x56c...8a8B
0xba...a765
08/29/20267:12:23 PMbuy$5,530.51$78,267.885,530.5178,267.880.07066
0xA78...d46C
0x05...36ce
08/29/20267:12:23 PMbuy$3,546.37$78,241.53,546.3778,241.50.04532
0xBC6...7272
0x12...b137
08/29/20267:11:47 PMbuy$3,091.25$78,222.223,091.2578,222.220.03951
0xB53...0d18
0x07...1639
08/29/20267:10:23 PMbuy$250.32$78,212.56250.3278,212.560.0032
0x777...593C
0x1b...edff
08/29/20266:58:11 PMbuy$796.74$78,209.53796.7478,209.530.01018
0x08b...1e65
0x55...663b
08/29/20266:54:59 PMbuy$279.37$78,206.47279.3778,206.470.003572
0x08b...1e65
0x4e...2331
08/29/20266:49:35 PMbuy$3,542.5$78,195.253,542.578,195.250.0453
0x51f...968c
0x63...895e
08/29/20266:49:11 PMbuy$1,330.11$78,181.081,330.1178,181.080.01701
0xAE2...0b89
0xc8...26f3
08/29/20266:48:59 PMbuy$4,078.95$78,165.384,078.9578,165.380.05218
0x8f8...86D7
0x4f...05b0
08/29/20266:41:47 PMbuy$83.79$78,153.3683.7978,153.360.001072
0x777...593C
0x56...f995
08/29/20266:41:23 PMbuy$102.63$78,153102.6378,1530.001313
0x555...C35b
0x21...c689
08/29/20266:38:59 PMbuy$1,498.48$78,148.111,498.4878,148.110.01917
0x12D...6147
0x97...7fe9
08/29/20266:38:11 PMbuy$6,783.54$78,124.046,783.5478,124.040.08683
0x906...3A08
0x7d...779b
08/29/20262:47:23 PMbuy$14,886.19$78,061.1414,886.1978,061.140.1906
0xcFd...e09b
0x12...a50e
08/29/20262:47:11 PMbuy$8,282.98$77,993.958,282.9877,993.950.1062
0xD8F...4597
0xc5...3435
08/29/20262:43:23 PMbuy$14,617.6$77,927.5514,617.677,927.550.1875
0x604...3B8b
0x09...44d3
08/29/20262:42:47 PMbuy$2,064.87$77,879.232,064.8777,879.230.02651
0x5B4...EFd1
0x54...a7c9
08/29/20266:26:35 AMsell$2,474.45$77,336.362,474.4577,336.360.03199
0xD8F...4597
0x9c...3df3