- WhatToFarm
- Ethereum
- Uniswap V4
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 27.05
- Pooled USDC:
- $2.68M
WBTC/USDC price stats on Ethereum
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V4 is $94,648.07. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $42,972.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,827,553,981.13. The liquidity pool contract is 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f with total value locked (TVL) of $5,239,407.36. The WBTC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xb98437c7ba28c6590dd4e1cc46aa89eed181f97108e5b6221730d41347bc817f is $5,239,407.36.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $42,972.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 94,648.07, captured at 1:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,648.07 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:11:59 AM | sell | $603.71 | $94,648.07 | 603.71 | 94,648.07 | 0.006378 | 0x99...c5f8 | |
| 01/18/2026 | 1:10:59 AM | sell | $783.74 | $94,657 | 783.74 | 94,657 | 0.008279 | 0x38...101c | |
| 01/18/2026 | 1:09:23 AM | sell | $4,467.62 | $94,690.57 | 4,467.62 | 94,690.57 | 0.04718 | 0x6c...8941 | |
| 01/18/2026 | 1:08:59 AM | sell | $563.78 | $94,722.69 | 563.78 | 94,722.69 | 0.005951 | 0x68...dbc2 | |
| 01/18/2026 | 1:07:23 AM | sell | $2,040.01 | $94,739.4 | 2,040.01 | 94,739.4 | 0.02153 | 0x23...12f3 | |
| 01/18/2026 | 1:05:47 AM | sell | $1,523.26 | $94,762.16 | 1,523.26 | 94,762.16 | 0.01607 | 0x8d...6f6f | |
| 01/18/2026 | 1:05:35 AM | sell | $3,678.11 | $94,795.45 | 3,678.11 | 94,795.45 | 0.0388 | 0x4f...f19f | |
| 01/17/2026 | 10:39:23 PM | sell | $9.9 | $94,813.12 | 9.9 | 94,813.12 | 0.0001044 | 0x98...e536 | |
| 01/17/2026 | 10:38:59 PM | sell | $784.85 | $94,823.91 | 784.85 | 94,823.91 | 0.008276 | 0x7a...2f87 | |
| 01/17/2026 | 10:38:35 PM | sell | $1,960.61 | $94,838.32 | 1,960.61 | 94,838.32 | 0.02067 | 0x6c...d2fb | |
| 01/17/2026 | 10:38:23 PM | sell | $4,353.59 | $94,868.52 | 4,353.59 | 94,868.52 | 0.04589 | 0xf4...88b1 | |
| 01/17/2026 | 10:37:59 PM | sell | $1,366.77 | $94,895.9 | 1,366.77 | 94,895.9 | 0.0144 | 0x24...8dce | |
| 01/17/2026 | 3:44:23 PM | buy | $6,047.9 | $95,444.83 | 6,047.9 | 95,444.83 | 0.06336 | 0x36...c327 | |
| 01/17/2026 | 3:21:35 PM | buy | $286.43 | $95,413.91 | 286.43 | 95,413.91 | 0.003002 | 0xd1...d0a3 | |
| 01/17/2026 | 3:06:35 PM | buy | $7,847.66 | $95,364.7 | 7,847.66 | 95,364.7 | 0.08229 | 0x54...c666 | |
| 01/17/2026 | 2:40:11 PM | buy | $761.93 | $95,308.32 | 761.93 | 95,308.32 | 0.007994 | 0x68...ded5 | |
| 01/17/2026 | 10:46:59 AM | sell | $4,779.1 | $94,763.72 | 4,779.1 | 94,763.72 | 0.05043 | 0x11...56aa | |
| 01/17/2026 | 8:02:11 AM | sell | $1,113.03 | $94,802.38 | 1,113.03 | 94,802.38 | 0.01174 | 0x71...0d17 | |
| 01/16/2026 | 9:05:35 PM | buy | $2,000 | $95,368.11 | 2,000 | 95,368.11 | 0.02097 | 0xf1...728b | |
| 01/16/2026 | 9:04:11 PM | buy | $1,999.99 | $95,341.92 | 2,000 | 95,341.92 | 0.02097 | 0x11...f35a |