- WhatToFarm
- Ethereum
- Curve
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 23.19
- Pooled WBTC:
- $55.44
cbBTC/WBTC price stats on Ethereum
As of December 5, 2025, the current price of cbBTC token on DEX Curve is $89,000.81. cbBTC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $163,495.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,674,127,489.32. The liquidity pool contract is 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 with total value locked (TVL) of $6,993,061.63. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 is $6,993,061.63.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $163,495.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 0, captured at 6:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,000.81 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:46:47 PM | sell | $2,624.88 | $89,000.81 | 0.02952 | 1 | 0.02949 | 0x02...26b7 | |
| 12/05/2025 | 5:37:35 PM | buy | $152.5 | $88,815.94 | 0.00172 | 1 | 0.001717 | 0xa1...88ef | |
| 12/05/2025 | 4:51:59 PM | sell | $63.35 | $88,643.6 | 0.0007156 | 1 | 0.0007147 | 0x25...e5fe | |
| 12/05/2025 | 4:50:59 PM | sell | $2,219.87 | $88,644.47 | 0.02507 | 1 | 0.02504 | 0xbd...4111 | |
| 12/05/2025 | 4:48:59 PM | sell | $827.38 | $88,644.72 | 0.009345 | 1 | 0.009333 | 0x3e...585e | |
| 12/05/2025 | 4:44:35 PM | sell | $1,061.94 | $88,441.8 | 0.01202 | 1 | 0.012 | 0xf7...5e2e | |
| 12/05/2025 | 4:37:59 PM | sell | $194.91 | $88,934.45 | 0.002194 | 1 | 0.002191 | 0xf7...fd17 | |
| 12/05/2025 | 4:37:35 PM | sell | $4,123.49 | $88,934.93 | 0.04642 | 1 | 0.04636 | 0xac...1803 | |
| 12/05/2025 | 4:36:23 PM | sell | $12,346.5 | $88,936.29 | 0.139 | 1 | 0.1388 | 0x07...b12b | |
| 12/05/2025 | 4:21:23 PM | sell | $19,696.44 | $89,239.07 | 0.221 | 1 | 0.2207 | 0x16...799d | |
| 12/05/2025 | 4:17:11 PM | sell | $11,603.38 | $89,256.84 | 0.1301 | 1 | 0.13 | 0x97...e878 | |
| 12/05/2025 | 4:08:23 PM | buy | $99,911.04 | $89,809.82 | 1.11 | 1 | 1.11 | 0xcd...ef24 | |
| 12/05/2025 | 3:58:35 PM | sell | $1,445.11 | $90,278.58 | 0.01602 | 1 | 0.016 | 0x6b...4f7c | |
| 12/05/2025 | 3:05:59 PM | buy | $93.62 | $91,332.14 | 0.001026 | 1 | 0.001025 | 0x56...4604 | |
| 12/05/2025 | 3:05:35 PM | sell | $2.76 | $91,103.23 | 0.0000304 | 1 | 0.00003037 | 0xca...96c7 | |
| 12/05/2025 | 2:04:47 PM | sell | $0.01446 | $90,434.25 | 0.0616 | 1 | 0.0616 | 0x96...0000 | |
| 12/05/2025 | 1:52:59 PM | sell | $0.08669 | $90,307.68 | 0.0696 | 1 | 0.0696 | 0xca...960b | |
| 12/05/2025 | 1:10:47 PM | buy | $93.87 | $91,224.23 | 0.00103 | 1 | 0.001029 | 0x4d...4a4c | |
| 12/05/2025 | 11:49:35 AM | buy | $70.37 | $91,373.74 | 0.0007714 | 1 | 0.0007702 | 0x22...666c | |
| 12/05/2025 | 11:00:23 AM | buy | $1.48 | $91,345.44 | 0.00001633 | 1 | 0.0000163 | 0x57...576f |