- WhatToFarm
- Ethereum
- Curve
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 16.42
- Pooled WBTC:
- $35.8
cbBTC/WBTC price stats on Ethereum
As of November 15, 2025, the current price of cbBTC token on DEX Curve is $96,284.64. cbBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $107,953.07. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $4,392,759,711.99. The liquidity pool contract is 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 with total value locked (TVL) of $5,026,392.01. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 is $5,026,392.01.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $107,953.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 0, captured at 6:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,284.64 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:57:47 AM | sell | $3.47 | $96,284.64 | 0.00003607 | 1 | 0.00003604 | 0x1f...0e5e | |
| 11/15/2025 | 4:24:47 AM | sell | $1,730.25 | $96,125.37 | 0.01801 | 1 | 0.018 | 0x80...a0de | |
| 11/15/2025 | 4:23:11 AM | sell | $1,441.88 | $96,125.65 | 0.01501 | 1 | 0.015 | 0x77...de24 | |
| 11/15/2025 | 3:58:59 AM | sell | $1.17 | $96,225.65 | 0.0000122 | 1 | 0.00001219 | 0xa4...d84e | |
| 11/15/2025 | 3:54:59 AM | sell | $667.39 | $96,245.5 | 0.006941 | 1 | 0.006934 | 0x27...89e1 | |
| 11/15/2025 | 1:47:11 AM | sell | $4.11 | $95,296.51 | 0.00004324 | 1 | 0.0000432 | 0x73...db88 | |
| 11/14/2025 | 11:27:35 PM | buy | $1.08 | $94,333.51 | 0.00001157 | 1 | 0.00001155 | 0x7c...be6e | |
| 11/14/2025 | 9:23:23 PM | sell | $0.009493 | $94,937.29 | 0.061 | 1 | 0.061 | 0x80...074e | |
| 11/14/2025 | 8:42:47 PM | buy | $5,021.18 | $94,414.21 | 0.05326 | 1 | 0.05318 | 0x6d...15c9 | |
| 11/14/2025 | 8:42:47 PM | buy | $5,022.45 | $94,413.12 | 0.05327 | 1 | 0.05319 | 0xd5...1743 | |
| 11/14/2025 | 8:39:11 PM | buy | $2.5 | $94,920.05 | 0.00002638 | 1 | 0.00002634 | 0x2d...d718 | |
| 11/14/2025 | 8:37:35 PM | buy | $44,967.67 | $94,840.5 | 0.4748 | 1 | 0.4741 | 0xa0...fd55 | |
| 11/14/2025 | 8:26:35 PM | buy | $3.15 | $95,126.48 | 0.0000332 | 1 | 0.00003315 | 0x87...5ba0 | |
| 11/14/2025 | 7:55:35 PM | buy | $1.25 | $95,835.77 | 0.00001307 | 1 | 0.00001305 | 0x67...7eed | |
| 11/14/2025 | 7:04:47 PM | buy | $9,762.82 | $95,224.83 | 0.1026 | 1 | 0.1025 | 0x05...8417 | |
| 11/14/2025 | 6:19:23 PM | sell | $1 | $95,965.74 | 0.00001049 | 1 | 0.00001048 | 0x64...d177 | |
| 11/14/2025 | 6:00:23 PM | buy | $3.96 | $96,055.47 | 0.00004136 | 1 | 0.0000413 | 0x91...eb4a | |
| 11/14/2025 | 5:58:59 PM | buy | $3.18 | $96,060.7 | 0.00003322 | 1 | 0.00003317 | 0x82...f1cd | |
| 11/14/2025 | 4:28:59 PM | sell | $2.97 | $96,952.48 | 0.00003073 | 1 | 0.0000307 | 0xd5...9c0f | |
| 11/14/2025 | 4:11:11 PM | sell | $1,445.47 | $96,365.27 | 0.01501 | 1 | 0.015 | 0x67...be39 |