- WhatToFarm
- Ethereum
- Curve
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 23.06
- Pooled WBTC:
- $54.9
cbBTC/WBTC price stats on Ethereum
As of December 11, 2025, the current price of cbBTC token on DEX Curve is $89,529.02. cbBTC price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $322,646.58. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,748,375,570.67. The liquidity pool contract is 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 with total value locked (TVL) of $4,922,107.92. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 is $4,922,107.92.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $322,646.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 0, captured at 5:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,529.02 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:10:11 PM | buy | $4.52 | $89,529.02 | 0.00005068 | 1 | 0.00005059 | 0xbc...ef5a | |
| 12/11/2025 | 2:22:11 PM | buy | $1,486.73 | $90,163.5 | 0.01651 | 1 | 0.01648 | 0x62...7b09 | |
| 12/11/2025 | 12:58:47 PM | buy | $30,413.51 | $90,069.53 | 0.3382 | 1 | 0.3376 | 0xad...b73c | |
| 12/11/2025 | 12:52:47 PM | buy | $1,081.53 | $90,177.77 | 0.01201 | 1 | 0.01199 | 0x4d...85bc | |
| 12/11/2025 | 11:25:23 AM | buy | $15,593.27 | $90,351.57 | 0.1728 | 1 | 0.1725 | 0xd0...bd2f | |
| 12/11/2025 | 11:07:23 AM | buy | $64,935.92 | $90,345.25 | 0.7198 | 1 | 0.7187 | 0xbb...ed6d | |
| 12/11/2025 | 10:59:35 AM | buy | $18,723.56 | $90,314.83 | 0.2076 | 1 | 0.2073 | 0x0d...b287 | |
| 12/11/2025 | 10:37:11 AM | buy | $830.98 | $90,374.33 | 0.009208 | 1 | 0.009194 | 0x19...cc2a | |
| 12/11/2025 | 9:49:59 AM | buy | $847.74 | $90,374.21 | 0.009394 | 1 | 0.00938 | 0xa9...51fb | |
| 12/11/2025 | 9:23:23 AM | sell | $7,560.49 | $90,334.02 | 0.08378 | 1 | 0.08369 | 0x0d...10e7 | |
| 12/11/2025 | 9:17:59 AM | sell | $5,901.26 | $90,334.94 | 0.06539 | 1 | 0.06532 | 0x2d...b052 | |
| 12/11/2025 | 9:08:35 AM | buy | $1,414.02 | $90,176.81 | 0.0157 | 1 | 0.01568 | 0x5e...6e72 | |
| 12/11/2025 | 5:28:59 AM | sell | $124,809.61 | $90,303.54 | 1.38 | 1 | 1.38 | 0xae...cba1 | |
| 12/11/2025 | 4:55:11 AM | sell | $0.9146 | $90,290.08 | 0.00001014 | 1 | 0.00001013 | 0xdb...f171 | |
| 12/11/2025 | 4:23:59 AM | sell | $84.46 | $89,739.02 | 0.0009423 | 1 | 0.0009411 | 0x2a...0682 | |
| 12/11/2025 | 2:50:23 AM | sell | $18,057.11 | $90,285.65 | 0.2002 | 1 | 0.1999 | 0x2d...790e | |
| 12/11/2025 | 2:33:23 AM | sell | $12,712.46 | $90,385.24 | 0.1408 | 1 | 0.1406 | 0x61...b948 | |
| 12/11/2025 | 2:00:59 AM | buy | $17,449.23 | $90,708.03 | 0.1927 | 1 | 0.1923 | 0x38...b344 | |
| 12/11/2025 | 1:50:35 AM | buy | $440 | $90,985.72 | 0.004844 | 1 | 0.004835 | 0xbc...2d6d | |
| 12/11/2025 | 1:07:59 AM | sell | $293.34 | $91,374.23 | 0.003214 | 1 | 0.00321 | 0xf5...a95e |