Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 86.83
- Pooled WBTC:
- $206.32
cbBTC/WBTC price stats on Ethereum
As of February 21, 2025, the current price of cbBTC token on DEX Curve is $94,894.9. cbBTC price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $994,903.06. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,563,304,876.44. The liquidity pool contract is 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 with total value locked (TVL) of $27,795,637.98. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 is $27,795,637.98.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $994,903.06 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 0, captured at 8:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $94,894.9 today.
cbBTC-WBTC price chart
Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/21/2025 | 8:31:47 PM | sell | $10,866.98 | $94,894.9 | 0.1146 | 1 | 0.1145 | 0x31...43ad | |
02/21/2025 | 8:25:35 PM | sell | $35,161.15 | $95,030.14 | 0.3704 | 1 | 0.37 | 0xb4...40d0 | |
02/21/2025 | 7:50:47 PM | sell | $517,342.39 | $95,804.14 | 5.4 | 1 | 5.4 | 0x91...3193 | |
02/21/2025 | 7:39:23 PM | sell | $150,967.78 | $95,941.54 | 1.57 | 1 | 1.57 | 0xfe...57dd | |
02/21/2025 | 7:20:59 AM | buy | $47,144.23 | $98,740.3 | 0.4784 | 1 | 0.4774 | 0x5d...8741 | |
02/21/2025 | 7:17:11 AM | buy | $16,240.8 | $98,740.3 | 0.1648 | 1 | 0.1644 | 0x45...1b27 | |
02/21/2025 | 6:31:11 AM | buy | $4,889.11 | $98,145.28 | 0.04991 | 1 | 0.04981 | 0xbf...f7db | |
02/21/2025 | 6:09:35 AM | buy | $5,490.26 | $97,988.04 | 0.05614 | 1 | 0.05602 | 0xf4...b1a9 | |
02/21/2025 | 2:38:59 AM | buy | $47,700.64 | $97,912.34 | 0.4881 | 1 | 0.4871 | 0x7f...9ad6 | |
02/21/2025 | 12:52:11 AM | sell | $106,547.6 | $97,750.09 | 1.09 | 1 | 1.09 | 0x0f...19d8 | |
02/20/2025 | 10:37:23 PM | buy | $14,631.6 | $97,745.25 | 0.15 | 1 | 0.1496 | 0xec...c65b | |
02/20/2025 | 8:49:23 PM | buy | $37,920.46 | $98,799.05 | 0.3846 | 1 | 0.3838 | 0xb1...9149 | |
02/20/2025 | 7:36:35 PM | buy | $3,590.03 | $98,256.22 | 0.03661 | 1 | 0.03653 | 0x2a...36ca | |
02/20/2025 | 6:06:47 PM | buy | $85,844 | $97,750.78 | 0.8799 | 1 | 0.8781 | 0xab...8fb9 | |
02/20/2025 | 4:42:11 PM | buy | $48,958.09 | $97,790.25 | 0.5016 | 1 | 0.5006 | 0x31...fc00 | |
02/20/2025 | 10:58:23 AM | buy | $59,341.03 | $96,961.85 | 0.6132 | 1 | 0.612 | 0x2b...e2ee | |
02/20/2025 | 8:00:11 AM | sell | $1,674.49 | $97,139.92 | 0.01726 | 1 | 0.01723 | 0x00...6968 | |
02/20/2025 | 7:48:11 AM | sell | $1,674.5 | $97,140.03 | 0.01726 | 1 | 0.01723 | 0xa5...1d3a | |
02/20/2025 | 5:07:59 AM | sell | $63,484.2 | $97,489.77 | 0.6521 | 1 | 0.6511 | 0x88...be0d | |
02/20/2025 | 5:05:11 AM | sell | $1,680.55 | $97,491.41 | 0.01726 | 1 | 0.01723 | 0x00...1605 |