- WhatToFarm
- Ethereum
- Curve
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 103.52
- Pooled WBTC:
- $234.45
cbBTC/WBTC price stats on Ethereum
As of January 21, 2025, the current price of cbBTC token on DEX Curve is $101,857.23. cbBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,153,908.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,675,521,824.86. The liquidity pool contract is 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 with total value locked (TVL) of $34,388,453.48. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 is $34,388,453.48.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $5,153,908.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 0, captured at 12:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $101,857.23 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:44:59 AM | buy | $85,419.02 | $101,857.23 | 0.8399 | 1 | 0.8386 | 0xe8...df89 | |
| 01/21/2025 | 12:00:23 AM | sell | $236,262.43 | $101,829.66 | 2.32 | 1 | 2.32 | 0x9b...c124 | |
| 01/20/2025 | 10:32:23 PM | buy | $220,387.92 | $102,445.2 | 2.15 | 1 | 2.15 | 0x59...3bd4 | |
| 01/20/2025 | 6:08:47 PM | sell | $48,578.25 | $103,166.81 | 0.4713 | 1 | 0.4708 | 0x0e...249d | |
| 01/20/2025 | 5:42:35 PM | sell | $211,385.04 | $101,720.06 | 2.08 | 1 | 2.07 | 0x06...eb5c | |
| 01/20/2025 | 5:29:59 PM | sell | $561,392.06 | $104,381.9 | 5.38 | 1 | 5.37 | 0xf0...98be | |
| 01/20/2025 | 5:06:11 PM | sell | $60,210.48 | $104,444.1 | 0.5772 | 1 | 0.5764 | 0x31...e13c | |
| 01/20/2025 | 5:03:23 PM | sell | $407,973.78 | $106,752.65 | 3.82 | 1 | 3.82 | 0xd5...c656 | |
| 01/20/2025 | 4:13:59 PM | sell | $457,895 | $104,746.56 | 4.37 | 1 | 4.37 | 0xbe...33b3 | |
| 01/20/2025 | 3:58:23 PM | sell | $344,170.72 | $105,031.46 | 3.28 | 1 | 3.27 | 0x3b...db1f | |
| 01/20/2025 | 3:53:47 PM | sell | $365,054.55 | $105,441.2 | 3.46 | 1 | 3.46 | 0xb2...e3e0 | |
| 01/20/2025 | 3:32:11 PM | sell | $342,072.56 | $106,166.51 | 3.22 | 1 | 3.22 | 0xfe...712f | |
| 01/20/2025 | 3:17:35 PM | sell | $300,248.55 | $106,879.02 | 2.81 | 1 | 2.8 | 0x86...185f | |
| 01/20/2025 | 7:44:35 AM | buy | $19,954.13 | $107,855.08 | 0.1856 | 1 | 0.185 | 0x14...3019 | |
| 01/20/2025 | 7:26:11 AM | buy | $53,220.11 | $108,967.38 | 0.4899 | 1 | 0.4884 | 0xfd...13bf | |
| 01/20/2025 | 7:24:11 AM | buy | $70,367.62 | $108,967.38 | 0.6478 | 1 | 0.6457 | 0xdd...2261 | |
| 01/20/2025 | 7:06:35 AM | buy | $71,384.24 | $108,099.64 | 0.6624 | 1 | 0.6603 | 0x1a...4c54 | |
| 01/20/2025 | 6:52:35 AM | buy | $395,831.17 | $106,685.79 | 3.72 | 1 | 3.71 | 0x90...6342 | |
| 01/20/2025 | 6:48:35 AM | buy | $411,330.11 | $104,603.4 | 3.94 | 1 | 3.93 | 0xb8...067b | |
| 01/20/2025 | 12:56:23 AM | sell | $490,770.5 | $100,116.47 | 4.91 | 1 | 4.9 | 0xdd...fa13 |