- WhatToFarm
- Ethereum
- Curve
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 57.09
- Pooled WBTC:
- $71.45
cbBTC/WBTC price stats on Ethereum
As of April 19, 2025, the current price of cbBTC token on DEX Curve is $84,916.4. cbBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $270,647.88. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,312,224,248.59. The liquidity pool contract is 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 with total value locked (TVL) of $10,913,706.55. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 is $10,913,706.55.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $270,647.88 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 0, captured at 10:24 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,916.4 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:38:11 PM | buy | $135,225.12 | $84,916.4 | 1.59 | 1 | 1.59 | 0x5b...89b9 | |
| 04/19/2025 | 9:13:35 PM | buy | $135,155.4 | $85,241.96 | 1.58 | 1 | 1.58 | 0xa5...3eff | |
| 04/19/2025 | 2:36:11 PM | buy | $267.35 | $85,710.43 | 0.00312 | 1 | 0.003119 | 0x2a...c758 | |
| 04/17/2025 | 12:18:47 PM | sell | $35,382.72 | $84,244.57 | 0.4199 | 0.9999 | 0.42 | 0x2d...0c97 | |
| 04/17/2025 | 10:23:11 AM | sell | $8,434.41 | $84,344.19 | 0.09999 | 0.9999 | 0.1 | 0x19...9227 | |
| 04/17/2025 | 10:00:59 AM | sell | $8,434.45 | $84,344.53 | 0.09999 | 0.9999 | 0.1 | 0xfc...e295 | |
| 04/17/2025 | 1:17:59 AM | buy | $1,001.5 | $84,475.13 | 0.01186 | 1 | 0.01185 | 0xde...10a4 | |
| 04/16/2025 | 10:22:11 PM | sell | $40,664.91 | $84,718.57 | 0.4799 | 0.9999 | 0.48 | 0xe6...25ae | |
| 04/16/2025 | 7:16:47 PM | buy | $9.27 | $83,984.89 | 0.0001104 | 1 | 0.0001104 | 0x0f...a38c | |
| 04/16/2025 | 5:04:35 PM | buy | $86,839.65 | $84,913.29 | 1.02 | 1 | 1.02 | 0x83...4145 | |
| 04/16/2025 | 3:31:35 PM | buy | $1,370.83 | $84,359.85 | 0.01625 | 1 | 0.01624 | 0xe9...f37c | |
| 04/16/2025 | 7:23:23 AM | sell | $68,011.25 | $83,406.83 | 0.8153 | 0.9999 | 0.8154 | 0x41...edc6 | |
| 04/16/2025 | 5:24:59 AM | sell | $6,355.94 | $83,569.48 | 0.07604 | 0.9999 | 0.07605 | 0x3f...681a | |
| 04/16/2025 | 5:24:35 AM | sell | $19,519.13 | $83,569.99 | 0.2335 | 0.9999 | 0.2335 | 0x1a...4f82 | |
| 04/16/2025 | 5:24:23 AM | sell | $9,478.07 | $83,812.68 | 0.113 | 0.9999 | 0.113 | 0x06...ebd3 | |
| 04/16/2025 | 2:18:35 AM | sell | $291,885.74 | $83,395.92 | 3.5 | 1 | 3.5 | 0xab...bda8 | |
| 04/16/2025 | 12:18:11 AM | sell | $82,193.91 | $83,256.7 | 0.9873 | 1 | 0.9872 | 0xb0...8b88 | |
| 04/15/2025 | 8:52:59 PM | sell | $22,527.59 | $83,846.42 | 0.2687 | 1 | 0.2686 | 0x5a...30c4 | |
| 04/15/2025 | 7:25:35 PM | sell | $160,506.86 | $84,045.86 | 1.91 | 1 | 1.9 | 0x38...8621 | |
| 04/15/2025 | 6:48:47 PM | sell | $160,352.93 | $84,396.28 | 1.9 | 1 | 1.9 | 0xdd...9a3a |