- WhatToFarm
- Ethereum
- Curve
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 15.24
- Pooled WBTC:
- $44.95
cbBTC/WBTC price stats on Ethereum
As of April 18, 2026, the current price of cbBTC token on DEX Curve is $75,820.19. cbBTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $66,457.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,535,307,926.73. The liquidity pool contract is 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 with total value locked (TVL) of $4,556,411.36. The cbBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 0x839d6bDeDFF886404A6d7a788ef241e4e28F4802 is $4,556,411.36.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 49 in the last 24 hours, 48 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $66,457.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 0, captured at 3:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,820.19 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:41:23 PM | buy | $399.36 | $75,820.19 | 0.005279 | 1 | 0.005267 | 0x38...1b70 | |
| 04/18/2026 | 1:37:11 PM | buy | $34.74 | $75,950.31 | 0.0004585 | 1 | 0.0004574 | 0x79...857d | |
| 04/18/2026 | 1:00:59 PM | buy | $219.51 | $76,169.71 | 0.002888 | 1 | 0.002881 | 0x00...7f03 | |
| 04/18/2026 | 11:46:11 AM | buy | $4.69 | $75,859.6 | 0.00006207 | 1 | 0.00006192 | 0xbc...0b76 | |
| 04/18/2026 | 10:40:35 AM | buy | $5,039.28 | $76,239.41 | 0.06625 | 1 | 0.06609 | 0x2b...8853 | |
| 04/18/2026 | 10:32:59 AM | buy | $6,117.89 | $76,247.63 | 0.08042 | 1 | 0.08023 | 0xb2...7de2 | |
| 04/18/2026 | 10:10:11 AM | buy | $24.03 | $76,255.62 | 0.0003159 | 1 | 0.0003151 | 0x9c...e59a | |
| 04/18/2026 | 9:40:59 AM | buy | $3,884.62 | $76,625.22 | 0.05081 | 1 | 0.05069 | 0x85...a14d | |
| 04/18/2026 | 8:39:59 AM | buy | $9,933.93 | $76,591.47 | 0.13 | 1 | 0.1297 | 0xd4...f11a | |
| 04/18/2026 | 8:25:35 AM | buy | $7,269.5 | $76,695.2 | 0.095 | 1 | 0.09478 | 0xe6...23cb | |
| 04/18/2026 | 8:23:59 AM | buy | $3,823.54 | $76,643.13 | 0.05 | 1 | 0.04988 | 0x6c...822a | |
| 04/18/2026 | 7:55:23 AM | buy | $12.88 | $76,983.74 | 0.0001677 | 1 | 0.0001673 | 0x22...7e13 | |
| 04/18/2026 | 1:58:47 AM | buy | $6.47 | $77,083.93 | 0.00008422 | 1 | 0.00008403 | 0xd0...65cf | |
| 04/17/2026 | 11:29:59 PM | buy | $8,461.78 | $77,048.57 | 0.11 | 1 | 0.1098 | 0x3f...98b1 | |
| 04/17/2026 | 11:21:59 PM | buy | $49.69 | $77,019.16 | 0.0006466 | 1 | 0.0006452 | 0xd4...6de2 | |
| 04/17/2026 | 11:19:23 PM | buy | $1,255.76 | $77,029.34 | 0.01633 | 1 | 0.0163 | 0xf3...5d10 | |
| 04/17/2026 | 11:15:11 PM | buy | $24.14 | $77,164.38 | 0.0003135 | 1 | 0.0003128 | 0xb0...9999 | |
| 04/17/2026 | 11:05:35 PM | buy | $19.79 | $77,246.74 | 0.0002568 | 1 | 0.0002562 | 0xea...20f8 | |
| 04/17/2026 | 10:49:11 PM | buy | $200.34 | $77,365.27 | 0.002595 | 1 | 0.002589 | 0xff...d4f4 | |
| 04/17/2026 | 10:09:11 PM | buy | $2,831.42 | $77,506.81 | 0.03661 | 1 | 0.03653 | 0x52...5474 |