WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDT pair

Price USD
$81,254.62
Price
81,254.62 USDT
TVL
$168,491.63
MKT CAP
$9.44B
5m
-0.05%
1h
0.16%
4h
-0.19%
24h
-3.58%
Share
TXNS
275
Buys
120
Sells
155
Volume
528K
Telegram price alerts
Pair:
0x941dDC62f8699f448e86C798e62520550616503D
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled WBTC:
1.54
Pooled USDT:
$42,824.06

WBTC/USDT price stats on Ethereum

As of October 22, 2026, the current price of WBTC token on DEX Unknown DEX is $81,254.62. WBTC price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $528,284.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,436,276,404.94. The liquidity pool contract is 0x941dDC62f8699f448e86C798e62520550616503D with total value locked (TVL) of $168,491.64. The WBTC/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/USDT with the contract address 0x941dDC62f8699f448e86C798e62520550616503D is $168,491.64.

The total transactions of WBTC/USDT is 275 in the last 24 hours, 120 of which are buy transactions, and 155 are sales transactions.

WBTC/USDT pool has a trading volume of $528,284.02 in the last 24 hours.

The exchange rate of 1 WBTC to USDT is 81,254.62, captured at 7:42 PM UTC.

The price of converting 1 WBTC to USD is $81,254.62 today.

WBTC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20267:40:59 PMsell$2,728.31$81,254.622,728.3181,254.620.03357
0x5B4...EFd1
0x94...1b1d
10/22/20267:37:35 PMsell$3,432.34$81,297.723,432.3481,297.720.04221
0x5B4...EFd1
0x7e...58e3
10/22/20267:32:47 PMbuy$1,361.28$81,375.71,361.2881,375.70.01672
0x5B4...EFd1
0x89...bda8
10/22/20267:29:11 PMbuy$3,340.68$81,336.273,340.6881,336.270.04107
0x5B4...EFd1
0x84...36d3
10/22/20267:21:23 PMbuy$3,580.95$81,294.343,580.9581,294.340.04404
0x5B4...EFd1
0xbb...5775
10/22/20267:19:11 PMbuy$2,277.4$81,247.832,277.481,247.830.02803
0x5B4...EFd1
0xf8...ee9c
10/22/20267:17:35 PMbuy$4,432.52$81,221.594,432.5281,221.590.05457
0x5B4...EFd1
0x4c...e765
10/22/20267:12:59 PMbuy$2,482.83$81,213.582,482.8381,213.580.03057
0x5B4...EFd1
0x0d...0da4
10/22/20267:12:47 PMbuy$3,275.19$81,207.963,275.1981,207.960.04033
0x5B4...EFd1
0x3b...31a1
10/22/20267:11:47 PMsell$2,319.23$81,160.472,319.2381,160.470.02857
0x5B4...EFd1
0x78...f38f
10/22/20267:08:59 PMsell$4,422.62$81,197.674,422.6281,197.670.05446
0x5B4...EFd1
0xd4...e5ee
10/22/20267:06:23 PMbuy$2,432.34$81,241.742,432.3481,241.740.02993
0x5B4...EFd1
0x6f...9b91
10/22/20267:03:35 PMsell$2,651.44$81,199.12,651.4481,199.10.03265
0x5B4...EFd1
0x66...8bc5
10/22/20267:02:35 PMsell$2,224.98$81,211.422,224.9881,211.420.02739
0x5B4...EFd1
0xa3...10ae
10/22/20267:00:59 PMbuy$2,223.8$81,261.832,223.881,261.830.02736
0x5B4...EFd1
0xe4...aaef
10/22/20266:51:59 PMbuy$2,286.35$81,250.482,286.3581,250.480.02813
0x5B4...EFd1
0xbc...a67e
10/22/20266:47:11 PMbuy$2,576.64$81,222.952,576.6481,222.950.03172
0x5B4...EFd1
0x6f...3611
10/22/20266:45:35 PMbuy$1,862.82$81,188.611,862.8281,188.610.02294
0x1a4...131f
0xc2...bef6
10/22/20266:44:23 PMbuy$1,795.79$81,156.451,795.7981,156.450.02212
0x5B4...EFd1
0x29...e0f9
10/22/20266:43:47 PMbuy$1,570.01$81,123.131,570.0181,123.130.01935
0x5B4...EFd1
0xbc...33c8