- WhatToFarm
- Ethereum
- Uniswap V3
- SolvBTC-WBTC LPs
Info about SolvBTC-WBTC pair
- Pooled SolvBTC:
- 17.64
- Pooled WBTC:
- $17.1
SolvBTC/WBTC price stats on Ethereum
As of March 31, 2025, the current price of SolvBTC token on DEX Uniswap V3 is $81,419.62. SolvBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $491,699.29. SolvBTC token contract is 0x7A56E1C57C7475CCf742a1832B028F0456652F97 with a market cap $178,078,484.93. The liquidity pool contract is 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC with total value locked (TVL) of $2,945,630.13. The SolvBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBTC now?
The current liquidity of SolvBTC/WBTC with the contract address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC is $2,945,630.13.
How many transactions are there in the SolvBTC/WBTC pool in the last 24 hours?
The total transactions of SolvBTC/WBTC is 48 in the last 24 hours, 41 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SolvBTC/WBTC pool in the last 24 hours?
SolvBTC/WBTC pool has a trading volume of $491,699.29 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBTC?
The exchange rate of 1 SolvBTC to WBTC is 0.9988, captured at 9:17 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $81,419.62 today.
SolvBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:06:47 AM | sell | $8.73 | $81,419.62 | 0.0001071 | 0.9988 | 0.0001072 | 0x2e...6ea0 | |
| 03/31/2025 | 8:59:47 AM | sell | $8.74 | $81,419.8 | 0.0001072 | 0.9988 | 0.0001074 | 0x9b...0403 | |
| 03/31/2025 | 8:53:35 AM | sell | $8.95 | $81,614.03 | 0.0001095 | 0.9987 | 0.0001096 | 0x23...a43f | |
| 03/31/2025 | 8:50:35 AM | sell | $8.77 | $81,614.52 | 0.0001074 | 0.9988 | 0.0001075 | 0x18...021b | |
| 03/31/2025 | 8:48:23 AM | sell | $8.56 | $81,589.94 | 0.0001048 | 0.9988 | 0.0001049 | 0xe5...25ae | |
| 03/31/2025 | 8:32:47 AM | sell | $8.79 | $81,699.67 | 0.0001074 | 0.9988 | 0.0001075 | 0x5b...71cf | |
| 03/31/2025 | 8:23:23 AM | sell | $8.57 | $81,775.15 | 0.0001047 | 0.9988 | 0.0001049 | 0xa6...fdcd | |
| 03/31/2025 | 8:15:35 AM | sell | $8.73 | $81,765.22 | 0.0001067 | 0.9988 | 0.0001068 | 0x5f...c672 | |
| 03/31/2025 | 8:13:35 AM | sell | $8.81 | $81,766.22 | 0.0001076 | 0.9988 | 0.0001078 | 0x36...cbd4 | |
| 03/31/2025 | 8:12:11 AM | sell | $8.79 | $81,765.03 | 0.0001074 | 0.9988 | 0.0001075 | 0x87...579c | |
| 03/31/2025 | 8:10:47 AM | sell | $8.47 | $81,415.59 | 0.0001039 | 0.9988 | 0.000104 | 0x72...e495 | |
| 03/31/2025 | 8:08:59 AM | sell | $31,444.06 | $81,428.61 | 0.3857 | 0.9989 | 0.3861 | 0xdd...fd29 | |
| 03/31/2025 | 8:01:35 AM | sell | $8.77 | $81,434.5 | 0.0001076 | 0.999 | 0.0001077 | 0x56...77e3 | |
| 03/31/2025 | 7:59:47 AM | sell | $8.43 | $81,423.56 | 0.0001034 | 0.9989 | 0.0001035 | 0x23...38c8 | |
| 03/31/2025 | 7:57:23 AM | sell | $8.48 | $81,427.9 | 0.0001041 | 0.9989 | 0.0001042 | 0x19...7b57 | |
| 03/31/2025 | 7:55:35 AM | sell | $8.82 | $81,431.54 | 0.0001083 | 0.999 | 0.0001084 | 0x10...7120 | |
| 03/31/2025 | 7:53:11 AM | sell | $8.48 | $81,456.87 | 0.000104 | 0.9989 | 0.0001041 | 0xda...4c54 | |
| 03/31/2025 | 7:50:59 AM | sell | $8.48 | $81,456.95 | 0.000104 | 0.9989 | 0.0001041 | 0xbf...e8e4 | |
| 03/31/2025 | 7:48:11 AM | sell | $8.51 | $81,457.7 | 0.0001044 | 0.999 | 0.0001045 | 0x61...7362 | |
| 03/31/2025 | 7:46:47 AM | sell | $8.45 | $81,457.03 | 0.0001036 | 0.9989 | 0.0001037 | 0x6b...fe1a |