- WhatToFarm
- Ethereum
- Uniswap V3
- SolvBTC-WBTC LPs
Info about SolvBTC-WBTC pair
- Pooled SolvBTC:
- 17.76
- Pooled WBTC:
- $17.25
SolvBTC/WBTC price stats on Ethereum
As of August 9, 2025, the current price of SolvBTC token on DEX Uniswap V3 is $116,635.91. SolvBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $168,510.02. SolvBTC token contract is 0x7A56E1C57C7475CCf742a1832B028F0456652F97 with a market cap $149,387,039.94. The liquidity pool contract is 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC with total value locked (TVL) of $4,087,250.34. The SolvBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBTC now?
The current liquidity of SolvBTC/WBTC with the contract address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC is $4,087,250.34.
How many transactions are there in the SolvBTC/WBTC pool in the last 24 hours?
The total transactions of SolvBTC/WBTC is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SolvBTC/WBTC pool in the last 24 hours?
SolvBTC/WBTC pool has a trading volume of $168,510.02 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBTC?
The exchange rate of 1 SolvBTC to WBTC is 0.9988, captured at 8:32 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $116,635.91 today.
SolvBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 8:03:11 AM | sell | $5,828.03 | $116,635.91 | 0.04991 | 0.9988 | 0.04996 | 0x1f...acf9 | |
| 08/09/2025 | 7:21:47 AM | sell | $5.04 | $116,631.84 | 0.00004317 | 0.9988 | 0.00004321 | 0xf9...25f8 | |
| 08/09/2025 | 7:21:35 AM | sell | $43,538.69 | $116,649.21 | 0.3728 | 0.9989 | 0.3732 | 0xeb...3724 | |
| 08/09/2025 | 6:22:59 AM | sell | $18.21 | $116,259.53 | 0.0001565 | 0.999 | 0.0001566 | 0x46...f9f2 | |
| 08/09/2025 | 2:12:11 AM | sell | $11.83 | $116,160.4 | 0.0001018 | 0.999 | 0.0001019 | 0x13...4777 | |
| 08/08/2025 | 11:57:59 PM | sell | $102.97 | $116,829.43 | 0.0008805 | 0.999 | 0.0008813 | 0x5a...cd0f | |
| 08/08/2025 | 11:34:11 PM | buy | $102.6 | $116,417.09 | 0.0008814 | 1 | 0.0008813 | 0x2e...db0b | |
| 08/08/2025 | 8:22:11 PM | sell | $75.34 | $115,916.87 | 0.0006494 | 0.999 | 0.00065 | 0xd6...8a1c | |
| 08/08/2025 | 6:13:35 PM | sell | $16.67 | $116,222.09 | 0.0001433 | 0.999 | 0.0001434 | 0x64...d574 | |
| 08/08/2025 | 5:59:11 PM | sell | $1,475.66 | $116,069.51 | 0.0127 | 0.999 | 0.01271 | 0x4d...9a3c | |
| 08/08/2025 | 1:03:35 PM | sell | $73,692.31 | $116,971.93 | 0.6295 | 0.9992 | 0.63 | 0x07...d67d | |
| 08/08/2025 | 10:30:47 AM | buy | $43,630.33 | $116,833.8 | 0.3735 | 1 | 0.3734 | 0x51...c810 | |
| 08/08/2025 | 8:39:11 AM | sell | $12.28 | $116,729.72 | 0.0001051 | 0.9991 | 0.0001052 | 0xd1...0fe9 | |
| 08/08/2025 | 4:56:11 AM | sell | $142.82 | $116,214.31 | 0.001228 | 0.9992 | 0.001229 | 0x69...749a | |
| 08/08/2025 | 1:43:35 AM | sell | $10.12 | $116,909.2 | 0.00008657 | 0.9991 | 0.00008664 | 0x14...5ef9 | |
| 08/08/2025 | 1:32:47 AM | buy | $10.14 | $117,044.25 | 0.00008667 | 1 | 0.00008664 | 0xbc...4d78 | |
| 08/07/2025 | 11:55:59 PM | sell | $7.78 | $117,235.97 | 0.00006636 | 0.999 | 0.00006642 | 0x02...49b2 | |
| 08/07/2025 | 11:38:23 PM | sell | $12.35 | $117,248.4 | 0.0001052 | 0.9992 | 0.0001053 | 0x8f...ba17 | |
| 08/07/2025 | 2:32:47 PM | sell | $13.48 | $116,490.75 | 0.0001156 | 0.9992 | 0.0001157 | 0x61...3bae | |
| 08/07/2025 | 9:46:47 AM | sell | $13.58 | $114,626.15 | 0.0001184 | 0.9991 | 0.0001185 | 0xa4...0766 |