- WhatToFarm
- Ethereum
- Uniswap V3
- SolvBTC-WBTC LPs
Info about SolvBTC-WBTC pair
- Pooled SolvBTC:
- 17.83
- Pooled WBTC:
- $17.13
SolvBTC/WBTC price stats on Ethereum
As of June 5, 2025, the current price of SolvBTC token on DEX Uniswap V3 is $103,897.28. SolvBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $367,206.80. SolvBTC token contract is 0x7A56E1C57C7475CCf742a1832B028F0456652F97 with a market cap $79,599,224.38. The liquidity pool contract is 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC with total value locked (TVL) of $3,633,325.43. The SolvBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBTC now?
The current liquidity of SolvBTC/WBTC with the contract address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC is $3,633,325.43.
How many transactions are there in the SolvBTC/WBTC pool in the last 24 hours?
The total transactions of SolvBTC/WBTC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SolvBTC/WBTC pool in the last 24 hours?
SolvBTC/WBTC pool has a trading volume of $367,206.80 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBTC?
The exchange rate of 1 SolvBTC to WBTC is 0.9988, captured at 4:28 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $103,897.28 today.
SolvBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 3:31:59 PM | sell | $11,313.97 | $103,897.28 | 0.1087 | 0.9988 | 0.1088 | 0x8d...7cab | |
| 06/05/2025 | 2:04:47 PM | sell | $88.78 | $104,561.96 | 0.0008481 | 0.9988 | 0.0008491 | 0xdf...2c3e | |
| 06/05/2025 | 1:33:47 PM | buy | $42,449.4 | $106,098.86 | 0.4 | 0.9997 | 0.4 | 0x62...3cad | |
| 06/05/2025 | 12:08:11 PM | buy | $32.79 | $104,637.02 | 0.0003133 | 0.9996 | 0.0003134 | 0x3b...9258 | |
| 06/05/2025 | 12:05:59 PM | buy | $31.85 | $104,531.98 | 0.0003046 | 0.9996 | 0.0003047 | 0x5d...c6ec | |
| 06/05/2025 | 9:07:11 AM | sell | $11.17 | $104,673.3 | 0.0001065 | 0.9985 | 0.0001067 | 0x53...3afa | |
| 06/05/2025 | 4:28:35 AM | buy | $104.71 | $104,657.72 | 0.001 | 0.9996 | 0.001 | 0x40...5eb9 | |
| 06/05/2025 | 3:46:59 AM | buy | $0.5234 | $104,819.38 | 0.055 | 1 | 0.054994 | 0x0f...f3fc | |
| 06/05/2025 | 3:29:23 AM | sell | $55,090.63 | $104,574.03 | 0.5261 | 0.9988 | 0.5268 | 0xa1...620c | |
| 06/05/2025 | 3:03:47 AM | buy | $7.37 | $104,938.03 | 0.00007026 | 1 | 0.00007025 | 0x31...ccea | |
| 06/05/2025 | 2:27:35 AM | sell | $18.12 | $105,084.49 | 0.0001723 | 0.9989 | 0.0001725 | 0x49...68ab | |
| 06/05/2025 | 2:15:23 AM | sell | $5,828.38 | $105,087.15 | 0.0554 | 0.9989 | 0.05546 | 0x15...6741 | |
| 06/05/2025 | 1:39:11 AM | sell | $1,845.38 | $105,115.04 | 0.01753 | 0.9989 | 0.01755 | 0x17...5a5b | |
| 06/05/2025 | 1:25:23 AM | buy | $168,404.75 | $105,188.98 | 1.6 | 0.9996 | 1.6 | 0x07...102a | |
| 06/05/2025 | 1:25:23 AM | buy | $65,900.45 | $105,153.5 | 0.6262 | 0.9992 | 0.6267 | 0x88...f719 | |
| 06/04/2025 | 10:34:47 PM | sell | $16,075.57 | $104,522.51 | 0.1535 | 0.9981 | 0.1538 | 0xf1...31cb | |
| 06/04/2025 | 5:52:35 PM | sell | $2.88 | $105,280.56 | 0.00002736 | 0.998 | 0.00002741 | 0x74...9cc2 | |
| 06/04/2025 | 2:52:11 PM | sell | $558.6 | $104,386.28 | 0.005342 | 0.9984 | 0.005351 | 0x81...d05c | |
| 06/04/2025 | 11:07:59 AM | sell | $78,404.09 | $105,465.64 | 0.7423 | 0.9986 | 0.7434 | 0xd4...c216 | |
| 06/04/2025 | 7:36:35 AM | sell | $29,564.34 | $105,063.45 | 0.281 | 0.9989 | 0.2813 | 0x4a...b918 |