- WhatToFarm
- Ethereum
- Uniswap V3
- SolvBTC-WBTC LPs
Info about SolvBTC-WBTC pair
- Pooled SolvBTC:
- 17.19
- Pooled WBTC:
- $17.61
SolvBTC/WBTC price stats on Ethereum
As of April 21, 2025, the current price of SolvBTC token on DEX Uniswap V3 is $87,219.71. SolvBTC price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $87,394.79. SolvBTC token contract is 0x7A56E1C57C7475CCf742a1832B028F0456652F97 with a market cap $94,927,485.06. The liquidity pool contract is 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC with total value locked (TVL) of $2,903,899.06. The SolvBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBTC now?
The current liquidity of SolvBTC/WBTC with the contract address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC is $2,903,899.06.
How many transactions are there in the SolvBTC/WBTC pool in the last 24 hours?
The total transactions of SolvBTC/WBTC is 111 in the last 24 hours, 105 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SolvBTC/WBTC pool in the last 24 hours?
SolvBTC/WBTC pool has a trading volume of $87,394.79 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBTC?
The exchange rate of 1 SolvBTC to WBTC is 0.999, captured at 9:45 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $87,219.71 today.
SolvBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 9:12:47 AM | sell | $9.93 | $87,219.71 | 0.0001138 | 0.999 | 0.0001139 | 0xa9...a35e | |
| 04/21/2025 | 8:20:59 AM | sell | $130.42 | $86,947.54 | 0.001498 | 0.9991 | 0.0015 | 0x33...e6b6 | |
| 04/21/2025 | 6:23:11 AM | sell | $11.36 | $87,234.86 | 0.0001301 | 0.999 | 0.0001302 | 0xf4...83f0 | |
| 04/21/2025 | 5:59:35 AM | buy | $110.18 | $88,033.76 | 0.001251 | 1 | 0.001251 | 0xcf...b5cc | |
| 04/21/2025 | 5:54:59 AM | sell | $9.25 | $87,373.02 | 0.0001058 | 0.9991 | 0.0001058 | 0xe0...480c | |
| 04/21/2025 | 5:31:23 AM | sell | $9.87 | $87,082.52 | 0.0001132 | 0.999 | 0.0001133 | 0xac...b14c | |
| 04/21/2025 | 5:28:59 AM | buy | $170.29 | $87,207.22 | 0.001953 | 1 | 0.001952 | 0x7d...b46c | |
| 04/21/2025 | 3:14:47 AM | sell | $8.77 | $86,942.75 | 0.0001007 | 0.999 | 0.0001008 | 0xd1...104d | |
| 04/21/2025 | 3:13:47 AM | sell | $8.76 | $86,938.27 | 0.0001007 | 0.999 | 0.0001008 | 0x62...4ed5 | |
| 04/21/2025 | 3:12:11 AM | sell | $8.77 | $86,942.75 | 0.0001007 | 0.999 | 0.0001008 | 0xe3...1b02 | |
| 04/21/2025 | 3:10:23 AM | sell | $8.73 | $86,719.22 | 0.0001006 | 0.999 | 0.0001007 | 0x78...5d14 | |
| 04/21/2025 | 3:08:35 AM | sell | $5,121.98 | $86,725.54 | 0.059 | 0.999 | 0.05905 | 0x3c...5e1b | |
| 04/21/2025 | 3:08:23 AM | sell | $8.74 | $86,719.29 | 0.0001007 | 0.999 | 0.0001008 | 0x74...72bc | |
| 04/21/2025 | 3:07:23 AM | sell | $8.74 | $86,723.76 | 0.0001007 | 0.999 | 0.0001008 | 0xe3...9af4 | |
| 04/21/2025 | 3:06:35 AM | sell | $5,016.13 | $86,803.22 | 0.05773 | 0.9991 | 0.05778 | 0xf4...ade8 | |
| 04/21/2025 | 3:05:59 AM | sell | $8.74 | $86,802.76 | 0.0001006 | 0.9991 | 0.0001007 | 0x05...4a08 | |
| 04/21/2025 | 3:04:47 AM | sell | $8.75 | $86,802.82 | 0.0001007 | 0.9991 | 0.0001008 | 0x1c...d2a7 | |
| 04/21/2025 | 3:03:35 AM | sell | $8.76 | $86,760.81 | 0.0001009 | 0.999 | 0.000101 | 0x1f...e867 | |
| 04/21/2025 | 3:02:23 AM | sell | $8.73 | $86,723.2 | 0.0001006 | 0.9991 | 0.0001007 | 0x31...1846 | |
| 04/21/2025 | 3:00:47 AM | sell | $8.73 | $86,755.75 | 0.0001006 | 0.9991 | 0.0001007 | 0x6d...57f4 |