- WhatToFarm
- Ethereum
- Uniswap V3
- SolvBTC-WBTC LPs
Info about SolvBTC-WBTC pair
- Pooled SolvBTC:
- 55.59
- Pooled WBTC:
- $44.08
SolvBTC/WBTC price stats on Ethereum
As of January 22, 2025, the current price of SolvBTC token on DEX Uniswap V3 is $103,769.22. SolvBTC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,289,541.90. SolvBTC token contract is 0x7A56E1C57C7475CCf742a1832B028F0456652F97 with a market cap $192,825,798.66. The liquidity pool contract is 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC with total value locked (TVL) of $10,353,994.76. The SolvBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBTC now?
The current liquidity of SolvBTC/WBTC with the contract address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC is $10,353,994.76.
How many transactions are there in the SolvBTC/WBTC pool in the last 24 hours?
The total transactions of SolvBTC/WBTC is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SolvBTC/WBTC pool in the last 24 hours?
SolvBTC/WBTC pool has a trading volume of $2,289,541.90 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBTC?
The exchange rate of 1 SolvBTC to WBTC is 0.9978, captured at 11:12 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $103,769.22 today.
SolvBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:09:35 PM | sell | $10.86 | $103,769.22 | 0.0001044 | 0.9978 | 0.0001046 | 0xb3...ea9e | |
| 01/22/2025 | 10:50:35 PM | buy | $208,168.88 | $103,495.09 | 2 | 0.9987 | 2.01 | 0xfd...b260 | |
| 01/22/2025 | 10:13:59 PM | sell | $19.75 | $103,366.86 | 0.0001906 | 0.9974 | 0.0001911 | 0x58...d05d | |
| 01/22/2025 | 9:53:23 PM | sell | $34.21 | $103,371.64 | 0.0003301 | 0.9975 | 0.0003309 | 0x60...40f5 | |
| 01/22/2025 | 9:51:59 PM | sell | $76.39 | $103,371.7 | 0.0007371 | 0.9975 | 0.0007389 | 0x62...9fd7 | |
| 01/22/2025 | 9:30:11 PM | sell | $174.93 | $104,023.16 | 0.001677 | 0.9975 | 0.001681 | 0x93...7c13 | |
| 01/22/2025 | 8:23:23 PM | buy | $3,936.15 | $104,621.74 | 0.03756 | 0.9985 | 0.03762 | 0x80...f402 | |
| 01/22/2025 | 6:52:23 PM | buy | $157,419.29 | $104,166.85 | 1.5 | 0.9983 | 1.51 | 0x4e...aa37 | |
| 01/22/2025 | 6:39:59 PM | sell | $21,402.23 | $104,043.18 | 0.2051 | 0.9972 | 0.2057 | 0x9c...13f3 | |
| 01/22/2025 | 4:44:23 PM | sell | $154,739.93 | $103,159.95 | 1.49 | 0.9974 | 1.5 | 0xae...c1bd | |
| 01/22/2025 | 4:18:11 PM | sell | $155,422.93 | $103,615.28 | 1.49 | 0.9977 | 1.5 | 0x83...17c0 | |
| 01/22/2025 | 4:14:59 PM | sell | $207,282.07 | $103,649.78 | 1.99 | 0.998 | 1.99 | 0xec...c642 | |
| 01/22/2025 | 3:00:11 PM | sell | $103,743.01 | $105,028.71 | 0.986 | 0.9983 | 0.9877 | 0x00...00e0 | |
| 01/22/2025 | 2:56:47 PM | sell | $262,533.12 | $105,063.56 | 2.49 | 0.9986 | 2.49 | 0x2c...77ce | |
| 01/22/2025 | 1:53:11 PM | buy | $5,334.06 | $105,193.22 | 0.0507 | 0.9998 | 0.0507 | 0xd6...543c | |
| 01/22/2025 | 12:00:47 PM | sell | $210.59 | $104,529.48 | 0.002012 | 0.9988 | 0.002014 | 0x6d...6fea | |
| 01/22/2025 | 11:49:35 AM | sell | $2,200.02 | $104,612.26 | 0.021 | 0.9988 | 0.02103 | 0x0b...b2e5 | |
| 01/22/2025 | 11:28:47 AM | buy | $315,079.96 | $104,748.98 | 3 | 0.9995 | 3 | 0x2f...3856 | |
| 01/22/2025 | 11:26:47 AM | buy | $261,742.89 | $104,742.42 | 2.49 | 0.999 | 2.49 | 0xd3...6c1c | |
| 01/22/2025 | 11:23:23 AM | sell | $13,688.2 | $104,614.13 | 0.1305 | 0.9978 | 0.1308 | 0xbe...bf08 |