- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-SolvBTC LPs
Info about WBTC-SolvBTC pair
- Pooled WBTC:
- 27.56
- Pooled SolvBTC:
- $29.57
WBTC/SolvBTC price stats on Ethereum
As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,488.53. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,746.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,463,441,778.81. The liquidity pool contract is 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC with total value locked (TVL) of $4,653,242.43. The WBTC/SolvBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/SolvBTC now?
The current liquidity of WBTC/SolvBTC with the contract address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC is $4,653,242.43.
How many transactions are there in the WBTC/SolvBTC pool in the last 24 hours?
The total transactions of WBTC/SolvBTC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/SolvBTC pool in the last 24 hours?
WBTC/SolvBTC pool has a trading volume of $1,746.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to SolvBTC?
The exchange rate of 1 WBTC to SolvBTC is 1, captured at 9:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,488.53 today.
WBTC-SolvBTC price chart
| Date | Time | Price $ | Price SolvBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:37:35 PM | buy | $1,236.73 | $81,488.53 | 0.01519 | 1 | 0.01517 | 0x49...374a | |
| 09/19/2026 | 11:09:35 AM | buy | $44.45 | $81,283.89 | 0.0005474 | 1 | 0.0005468 | 0x65...a8a6 | |
| 09/19/2026 | 11:04:23 AM | buy | $0.7298 | $81,270.39 | 0.059 | 1 | 0.05898 | 0x9e...9c44 | |
| 09/19/2026 | 10:51:35 AM | buy | $337.79 | $81,269.48 | 0.004161 | 1 | 0.004156 | 0x31...0908 | |
| 09/19/2026 | 6:59:59 AM | buy | $46.44 | $80,990.13 | 0.000574 | 1 | 0.0005734 | 0xab...59b9 | |
| 09/19/2026 | 3:58:11 AM | buy | $8.94 | $81,088.42 | 0.0001103 | 1 | 0.0001102 | 0x35...9cb1 | |
| 09/18/2026 | 6:06:11 PM | buy | $7.96 | $80,853.98 | 0.00009865 | 1 | 0.00009853 | 0x16...f1b5 | |
| 09/18/2026 | 5:42:47 PM | buy | $63.3 | $80,699.39 | 0.0007853 | 1 | 0.0007844 | 0xcc...7007 | |
| 09/18/2026 | 10:17:11 AM | buy | $31.56 | $78,193.66 | 0.0004041 | 1 | 0.0004036 | 0xf4...7a21 | |
| 09/18/2026 | 9:28:47 AM | sell | $1,121.8 | $78,150.23 | 0.01435 | 1 | 0.01435 | 0x78...0fe3 | |
| 09/18/2026 | 9:28:47 AM | buy | $1,093.58 | $78,150.23 | 0.014 | 1 | 0.01399 | 0x9b...b1a7 | |
| 09/18/2026 | 9:28:47 AM | buy | $1,126.17 | $78,150.23 | 0.01442 | 1 | 0.01441 | 0x78...0fe3 | |
| 09/17/2026 | 12:53:47 PM | buy | $154,343.91 | $76,544.66 | 2.01 | 1 | 2.01 | 0xaa...f749 | |
| 09/17/2026 | 8:19:35 AM | buy | $1,110.2 | $76,127.57 | 0.01459 | 1 | 0.01458 | 0x1b...ba64 | |
| 09/17/2026 | 7:59:59 AM | buy | $38,776.79 | $76,060.17 | 0.51 | 1 | 0.5098 | 0x6b...49d8 | |
| 09/17/2026 | 7:59:11 AM | buy | $76,122 | $76,129.82 | 1 | 1 | 0.9998 | 0x20...6491 | |
| 09/17/2026 | 5:11:59 AM | sell | $6,962.18 | $75,992.37 | 0.09152 | 0.9989 | 0.09161 | 0x18...96a0 | |
| 09/17/2026 | 5:06:35 AM | sell | $10,934.2 | $75,992.47 | 0.1437 | 0.9989 | 0.1438 | 0x17...eb40 | |
| 09/17/2026 | 5:04:11 AM | sell | $34,789.64 | $75,992.47 | 0.4573 | 0.999 | 0.4578 | 0x90...10d4 | |
| 09/17/2026 | 5:00:59 AM | sell | $29,788.79 | $75,969.3 | 0.3918 | 0.9992 | 0.3921 | 0xca...2c6a |