- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-SolvBTC LPs
Info about WBTC-SolvBTC pair
- Pooled WBTC:
- 15.04
- Pooled SolvBTC:
- $20
WBTC/SolvBTC price stats on Ethereum
As of September 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $117,567.81. WBTC price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $119,001.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,959,006,713.34. The liquidity pool contract is 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC with total value locked (TVL) of $3,534,096.92. The WBTC/SolvBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/SolvBTC now?
The current liquidity of WBTC/SolvBTC with the contract address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC is $3,534,096.92.
How many transactions are there in the WBTC/SolvBTC pool in the last 24 hours?
The total transactions of WBTC/SolvBTC is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/SolvBTC pool in the last 24 hours?
WBTC/SolvBTC pool has a trading volume of $119,001.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to SolvBTC?
The exchange rate of 1 WBTC to SolvBTC is 1, captured at 7:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,567.81 today.
WBTC-SolvBTC price chart
| Date | Time | Price $ | Price SolvBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:00:11 PM | sell | $1,805.33 | $117,295.75 | 0.01535 | 0.9976 | 0.01539 | 0xcd...f224 | |
| 09/18/2025 | 4:33:59 PM | buy | $1,784.69 | $117,269.25 | 0.01519 | 0.9986 | 0.01521 | 0x92...f682 | |
| 09/18/2025 | 4:33:11 PM | buy | $2,848.18 | $117,269.56 | 0.02425 | 0.9986 | 0.02428 | 0xe2...22dc | |
| 09/18/2025 | 4:33:11 PM | sell | $2,874.62 | $117,152.27 | 0.02448 | 0.9976 | 0.02453 | 0xe2...22dc | |
| 09/18/2025 | 4:33:11 PM | sell | $3,395.37 | $117,152.43 | 0.02891 | 0.9976 | 0.02898 | 0x18...dcc9 | |
| 09/18/2025 | 4:15:47 PM | sell | $569.42 | $117,807.75 | 0.004822 | 0.9976 | 0.004833 | 0xdd...b637 | |
| 09/18/2025 | 3:07:35 PM | sell | $479.12 | $117,857.32 | 0.004055 | 0.9977 | 0.004065 | 0x02...5ded | |
| 09/18/2025 | 2:50:11 PM | sell | $93,672.39 | $117,882.64 | 0.7929 | 0.9979 | 0.7946 | 0x81...b6cf | |
| 09/18/2025 | 1:53:35 PM | buy | $11.76 | $117,334.74 | 0.0001001 | 0.9993 | 0.0001002 | 0x62...64b6 | |
| 09/18/2025 | 3:36:23 AM | buy | $1,603.45 | $117,805.73 | 0.01359 | 0.9991 | 0.01361 | 0xf7...c5ac | |
| 09/17/2025 | 9:13:23 PM | sell | $3,429.8 | $114,982.07 | 0.02977 | 0.9981 | 0.02982 | 0x81...51c9 | |
| 09/17/2025 | 6:55:59 PM | sell | $5,845.82 | $115,099.12 | 0.05069 | 0.9981 | 0.05078 | 0xf4...98b9 | |
| 09/17/2025 | 6:02:11 PM | sell | $12.17 | $115,516.93 | 0.0001051 | 0.9981 | 0.0001053 | 0xa7...cf30 | |
| 09/17/2025 | 5:55:35 PM | sell | $11.77 | $115,737.27 | 0.0001015 | 0.998 | 0.0001017 | 0xe6...a57a | |
| 09/17/2025 | 5:53:23 PM | sell | $12.14 | $115,744.62 | 0.0001047 | 0.9981 | 0.0001049 | 0x54...24a0 | |
| 09/17/2025 | 5:47:11 PM | sell | $11.76 | $115,737.13 | 0.0001014 | 0.998 | 0.0001016 | 0x06...a924 | |
| 09/17/2025 | 5:42:35 PM | sell | $12.18 | $115,595.91 | 0.0001051 | 0.9981 | 0.0001053 | 0x66...f679 | |
| 09/17/2025 | 5:39:47 PM | sell | $11.7 | $115,084.37 | 0.0001014 | 0.998 | 0.0001016 | 0x68...9248 | |
| 09/17/2025 | 5:37:59 PM | sell | $12.11 | $115,092.58 | 0.0001051 | 0.9981 | 0.0001052 | 0xb4...f823 | |
| 09/17/2025 | 5:35:35 PM | sell | $12.11 | $115,092.58 | 0.0001051 | 0.9981 | 0.0001052 | 0xcd...9336 |