WhatToFarm
/
Get started
12 Swap

Info about WBTC-SolvBTC pair

Price USD
$78,824.37
Price
0.9982 SolvBTC
TVL
$5.72M
MKT CAP
$9.26B
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
5
Buys
2
Sells
3
Volume
6K
Telegram price alerts
Pair:
0x5738df8073Ad05d0c0fCF60e358033268eBF16cC
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
SolvBTC:
0x7A56E1C57C7475CCf742a1832B028F0456652F97
Pooled WBTC:
36.37
Pooled SolvBTC:
$26.47

WBTC/SolvBTC price stats on Ethereum

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,824.37. WBTC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5,929.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,260,914,633.55. The liquidity pool contract is 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC with total value locked (TVL) of $5,722,940.85. The WBTC/SolvBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/SolvBTC with the contract address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC is $5,722,940.85.

The total transactions of WBTC/SolvBTC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/SolvBTC pool has a trading volume of $5,929.42 in the last 24 hours.

The exchange rate of 1 WBTC to SolvBTC is 0.9982, captured at 2:44 PM UTC.

The price of converting 1 WBTC to USD is $78,824.37 today.

WBTC-SolvBTC price chart

DateTime
Price $
Price SolvBTC
MakerTXN
05/16/20265:36:23 AMsell$500.57$78,824.370.0063390.99820.00635
0xfde...2d05
0xc7...127e
05/15/202610:29:47 PMsell$500.15$78,864.180.006330.99820.006341
0x6FF...b141
0xf9...db4a
05/15/20269:08:11 PMsell$39.08$78,949.50.00049410.99820.000495
0x0Bd...f786
0x52...357c
05/15/20265:19:23 PMbuy$39.62$79,024.960.0005010.99920.0005014
0x917...d5ad
0x8f...9ab1
05/15/202610:48:11 AMbuy$4,849.98$80,428.380.060250.99920.0603
0x591...F35D
0xc1...538d
05/14/20265:11:11 PMsell$496.83$81,722.740.0060680.99820.006079
0xfde...2d05
0x61...bbf3
05/14/20263:57:35 PMsell$497.1$81,007.760.0061250.99820.006136
0xfde...2d05
0x69...aab8
05/14/20269:26:59 AMbuy$141.99$79,559.240.0017830.99920.001784
0x605...985A
0x9f...c9f6
05/14/20268:05:23 AMbuy$8.17$79,455.230.00010280.99920.0001029
0x778...fc22
0xa2...c2a6
05/13/202610:44:47 AMbuy$91.56$80,697.120.0011330.99920.001134
0xa5C...bB08
0x0e...8dc8
05/12/20264:35:11 PMbuy$609.89$80,062.350.0076110.99920.007617
0x9b2...E089
0x1d...da9f
05/12/20268:01:47 AMbuy$31,084.44$80,720.820.38470.99910.385
0xAaf...8ca7
0xf4...6480
05/12/20264:51:59 AMbuy$11.5$81,060.150.00014180.99910.0001419
0xCad...1a6C
0x4d...c08f
05/12/20262:19:35 AMsell$11.5$81,007.460.00014180.9980.000142
0xCad...1a6C
0xcb...29e3
05/11/20265:26:11 PMsell$0.232$81,433.940.0528360.99510.05285
0x928...E8da
0x4d...d44b
05/11/20264:48:23 PMbuy$45.17$81,517.910.00055360.99910.0005541
0x3d2...25fe
0xbe...1ddc
05/11/20263:19:23 AMbuy$1,969.53$80,483.210.024440.99910.02447
0x18d...E945
0x5f...b064
05/10/202612:23:35 AMbuy$1,871.75$80,523.890.023220.99910.02324
0x8C5...B0F0
0xeb...cf2a
05/09/202610:02:59 PMbuy$2,836.83$80,570.340.035170.99910.0352
0xE33...7fff
0x86...bf8d
05/09/20269:53:23 PMbuy$80.66$80,592.210.0010.99910.001
0xFc5...58E8
0x59...fbda