- WhatToFarm
- Ethereum
- Uniswap V3
- SolvBTC-WBTC LPs
Info about SolvBTC-WBTC pair
- Pooled SolvBTC:
- 18.26
- Pooled WBTC:
- $16.62
SolvBTC/WBTC price stats on Ethereum
As of May 15, 2025, the current price of SolvBTC token on DEX Uniswap V3 is $102,524.54. SolvBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,509,715.95. SolvBTC token contract is 0x7A56E1C57C7475CCf742a1832B028F0456652F97 with a market cap $144,710,768.33. The liquidity pool contract is 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC with total value locked (TVL) of $3,592,082.13. The SolvBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBTC now?
The current liquidity of SolvBTC/WBTC with the contract address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC is $3,592,082.13.
How many transactions are there in the SolvBTC/WBTC pool in the last 24 hours?
The total transactions of SolvBTC/WBTC is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SolvBTC/WBTC pool in the last 24 hours?
SolvBTC/WBTC pool has a trading volume of $1,509,715.95 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBTC?
The exchange rate of 1 SolvBTC to WBTC is 0.9995, captured at 5:36 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $102,524.54 today.
SolvBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:16:47 AM | buy | $3.87 | $102,524.54 | 0.00003774 | 0.9995 | 0.00003775 | 0x2c...1a2e | |
| 05/15/2025 | 5:08:47 AM | buy | $102,597.49 | $102,493.72 | 1 | 0.9992 | 1 | 0x0c...08b8 | |
| 05/15/2025 | 5:03:59 AM | sell | $101,809.51 | $102,419.9 | 0.9923 | 0.9982 | 0.994 | 0x61...3659 | |
| 05/15/2025 | 4:56:23 AM | sell | $100,925.67 | $102,498.15 | 0.9834 | 0.9988 | 0.9846 | 0x8a...2d98 | |
| 05/15/2025 | 4:50:59 AM | buy | $32,117.11 | $102,650.8 | 0.3128 | 1 | 0.3128 | 0x61...4b6f | |
| 05/15/2025 | 4:50:59 AM | sell | $1,019.65 | $102,539.7 | 0.009933 | 0.9989 | 0.009943 | 0x0d...0845 | |
| 05/15/2025 | 3:17:11 AM | buy | $205,162.38 | $102,774.31 | 1.99 | 0.9993 | 1.99 | 0x56...7b62 | |
| 05/15/2025 | 2:41:59 AM | buy | $102,853.5 | $102,676.38 | 1 | 0.9985 | 1 | 0xfd...ed75 | |
| 05/15/2025 | 2:41:11 AM | sell | $102,137.05 | $102,573.55 | 0.9933 | 0.9975 | 0.9957 | 0x3c...4169 | |
| 05/15/2025 | 1:52:47 AM | sell | $11.04 | $103,167.89 | 0.0001068 | 0.9978 | 0.000107 | 0x6d...d4c4 | |
| 05/15/2025 | 12:35:35 AM | sell | $10.82 | $103,434.67 | 0.0001043 | 0.9977 | 0.0001046 | 0x19...9d3b | |
| 05/14/2025 | 3:15:59 PM | sell | $5,190.3 | $102,855.15 | 0.05035 | 0.9978 | 0.05046 | 0xc0...1351 | |
| 05/14/2025 | 1:46:59 PM | sell | $100.46 | $103,977.62 | 0.0009641 | 0.9978 | 0.0009662 | 0xc3...1b67 | |
| 05/14/2025 | 1:27:23 PM | sell | $4,701.92 | $104,140.13 | 0.04505 | 0.9978 | 0.04514 | 0x34...0671 | |
| 05/14/2025 | 1:20:23 PM | sell | $5,626.33 | $104,142.93 | 0.05391 | 0.9979 | 0.05402 | 0x85...ba94 | |
| 05/14/2025 | 12:56:59 PM | sell | $124.61 | $104,144.21 | 0.001194 | 0.9979 | 0.001196 | 0xc8...fec5 | |
| 05/14/2025 | 9:33:11 AM | sell | $6,169.55 | $102,808.4 | 0.05988 | 0.9979 | 0.06001 | 0x0e...a6cb | |
| 05/14/2025 | 8:37:35 AM | buy | $30,978.2 | $103,179.01 | 0.2999 | 0.9988 | 0.3002 | 0xba...ade6 | |
| 05/14/2025 | 8:35:11 AM | buy | $103,310.37 | $103,142.71 | 1 | 0.9985 | 1 | 0xd6...2dfc | |
| 05/14/2025 | 8:34:35 AM | buy | $103,295.12 | $103,086.86 | 1 | 0.9979 | 1 | 0x4a...a56c |