- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-SolvBTC LPs
Info about WBTC-SolvBTC pair
- Pooled WBTC:
- 26.88
- Pooled SolvBTC:
- $30.24
WBTC/SolvBTC price stats on Ethereum
As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,256.62. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $75,782.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,971,980,771.40. The liquidity pool contract is 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC with total value locked (TVL) of $4,410,529.48. The WBTC/SolvBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/SolvBTC now?
The current liquidity of WBTC/SolvBTC with the contract address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC is $4,410,529.48.
How many transactions are there in the WBTC/SolvBTC pool in the last 24 hours?
The total transactions of WBTC/SolvBTC is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/SolvBTC pool in the last 24 hours?
WBTC/SolvBTC pool has a trading volume of $75,782.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to SolvBTC?
The exchange rate of 1 WBTC to SolvBTC is 1, captured at 8:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,256.62 today.
WBTC-SolvBTC price chart
| Date | Time | Price $ | Price SolvBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:55:23 PM | buy | $521 | $77,256.62 | 0.006753 | 1 | 0.006743 | 0xb9...ea65 | |
| 08/22/2026 | 1:55:23 PM | buy | $520.13 | $77,256.62 | 0.006741 | 1 | 0.006732 | 0x74...8050 | |
| 08/22/2026 | 1:55:23 PM | sell | $520.19 | $77,256.62 | 0.006735 | 1 | 0.006733 | 0xb9...ea65 | |
| 08/22/2026 | 12:16:59 PM | buy | $7,761.81 | $77,243.37 | 0.1006 | 1 | 0.1004 | 0x37...4bdc | |
| 08/22/2026 | 8:54:47 AM | sell | $58,463.31 | $77,175.63 | 0.7578 | 1 | 0.7575 | 0x4c...1de6 | |
| 08/22/2026 | 6:19:23 AM | buy | $133.6 | $77,137.19 | 0.001734 | 1 | 0.001731 | 0x6d...ef29 | |
| 08/22/2026 | 3:57:11 AM | buy | $104.09 | $78,418.6 | 0.001329 | 1 | 0.001327 | 0xbc...0da4 | |
| 08/22/2026 | 3:09:11 AM | buy | $8.37 | $78,562.88 | 0.0001067 | 1 | 0.0001066 | 0xe5...501b | |
| 08/21/2026 | 10:38:59 PM | buy | $5,096.04 | $78,398.51 | 0.0651 | 1 | 0.065 | 0x21...f3ea | |
| 08/21/2026 | 4:17:47 PM | sell | $999.07 | $77,009.18 | 0.01298 | 1 | 0.01297 | 0xc0...9fdc | |
| 08/21/2026 | 4:11:47 PM | sell | $661.71 | $76,932.12 | 0.008606 | 1 | 0.008601 | 0xb8...9646 | |
| 08/21/2026 | 4:11:47 PM | buy | $663.07 | $76,932.12 | 0.008632 | 1 | 0.008619 | 0xb8...9646 | |
| 08/21/2026 | 4:11:35 PM | buy | $271.44 | $76,970.72 | 0.003532 | 1 | 0.003526 | 0xe9...6e58 | |
| 08/21/2026 | 3:39:23 PM | buy | $49.98 | $77,598.86 | 0.0006452 | 1 | 0.0006442 | 0xf5...6618 | |
| 08/21/2026 | 2:31:47 PM | buy | $8.36 | $77,134.51 | 0.0001085 | 1 | 0.0001083 | 0xac...fdce | |
| 08/21/2026 | 10:22:11 AM | sell | $0.4983 | $77,984.78 | 0.056386 | 0.9995 | 0.05639 | 0x4a...84b7 | |
| 08/21/2026 | 8:02:23 AM | buy | $74.65 | $76,453.98 | 0.000978 | 1 | 0.0009765 | 0x0c...3468 | |
| 08/21/2026 | 5:08:59 AM | buy | $55.44 | $75,082.03 | 0.0007396 | 1 | 0.0007384 | 0x9a...2b8a | |
| 08/21/2026 | 12:03:59 AM | buy | $267.19 | $73,080.67 | 0.003661 | 1 | 0.003656 | 0x55...0b40 | |
| 08/20/2026 | 9:08:59 PM | buy | $10.39 | $72,550.75 | 0.0001435 | 1 | 0.0001432 | 0x11...0a08 |