- WhatToFarm
- Ethereum
- Uniswap V3
- SolvBTC-WBTC LPs
Info about SolvBTC-WBTC pair
- Pooled SolvBTC:
- 20.98
- Pooled WBTC:
- $18.53
SolvBTC/WBTC price stats on Ethereum
As of December 19, 2024, the current price of SolvBTC token on DEX Uniswap V3 is $100,280.67. SolvBTC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $110,965.70. SolvBTC token contract is 0x7A56E1C57C7475CCf742a1832B028F0456652F97 with a market cap $156,717,640.28. The liquidity pool contract is 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC with total value locked (TVL) of $3,963,126.38. The SolvBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBTC now?
The current liquidity of SolvBTC/WBTC with the contract address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC is $3,963,126.38.
How many transactions are there in the SolvBTC/WBTC pool in the last 24 hours?
The total transactions of SolvBTC/WBTC is 33 in the last 24 hours, 9 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SolvBTC/WBTC pool in the last 24 hours?
SolvBTC/WBTC pool has a trading volume of $110,965.70 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBTC?
The exchange rate of 1 SolvBTC to WBTC is 0.9998, captured at 3:44 PM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $100,280.67 today.
SolvBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:31:23 PM | buy | $5,034.27 | $100,280.67 | 0.05019 | 0.9998 | 0.0502 | 0xc8...9382 | |
| 12/19/2024 | 2:09:35 PM | buy | $56.01 | $101,964.49 | 0.0005492 | 0.9998 | 0.0005493 | 0x51...d442 | |
| 12/19/2024 | 1:41:59 PM | buy | $321.82 | $101,963.47 | 0.003155 | 0.9998 | 0.003156 | 0x86...b507 | |
| 12/19/2024 | 12:51:59 PM | buy | $1,849.75 | $102,231.28 | 0.01809 | 0.9998 | 0.01809 | 0xae...1aa2 | |
| 12/19/2024 | 11:48:35 AM | buy | $222.35 | $102,230.85 | 0.002174 | 0.9998 | 0.002175 | 0x11...3c83 | |
| 12/19/2024 | 11:38:11 AM | buy | $222.46 | $102,230.72 | 0.002175 | 0.9998 | 0.002176 | 0xa5...2b11 | |
| 12/19/2024 | 11:19:47 AM | buy | $1,223.49 | $102,230.31 | 0.01196 | 0.9998 | 0.01196 | 0xe9...b605 | |
| 12/19/2024 | 11:14:59 AM | sell | $6,213.79 | $102,129.3 | 0.06077 | 0.9988 | 0.06084 | 0x92...2e54 | |
| 12/19/2024 | 11:13:11 AM | sell | $4,183.06 | $102,131.93 | 0.04091 | 0.9988 | 0.04095 | 0x13...f1ce | |
| 12/19/2024 | 11:10:47 AM | sell | $4,314.16 | $102,134.07 | 0.04219 | 0.9989 | 0.04224 | 0x56...d27e | |
| 12/19/2024 | 10:33:11 AM | sell | $36,621.23 | $101,646.84 | 0.3599 | 0.999 | 0.3602 | 0x14...1f16 | |
| 12/19/2024 | 9:40:23 AM | buy | $221.39 | $101,757.85 | 0.002175 | 1 | 0.002175 | 0xe6...c22c | |
| 12/19/2024 | 9:34:35 AM | buy | $900.36 | $101,757.53 | 0.008849 | 1 | 0.008848 | 0x36...8064 | |
| 12/19/2024 | 9:32:35 AM | sell | $916.44 | $101,655.7 | 0.009006 | 0.999 | 0.009015 | 0x83...1465 | |
| 12/19/2024 | 9:03:47 AM | buy | $2,207.85 | $101,760.54 | 0.02169 | 1 | 0.02169 | 0x76...03c4 | |
| 12/19/2024 | 8:59:59 AM | buy | $2,034.39 | $101,727.89 | 0.02 | 1 | 0.01999 | 0x50...69b2 | |
| 12/19/2024 | 8:54:11 AM | sell | $546.4 | $101,612.24 | 0.005372 | 0.999 | 0.005377 | 0xbf...ebd9 | |
| 12/19/2024 | 8:35:23 AM | sell | $3,661.44 | $101,717.66 | 0.03596 | 0.999 | 0.03599 | 0x90...ec70 | |
| 12/19/2024 | 8:19:47 AM | buy | $512.91 | $100,832.42 | 0.005087 | 1 | 0.005086 | 0xf6...a01d | |
| 12/19/2024 | 8:05:59 AM | buy | $2,200.15 | $100,831.65 | 0.02182 | 1 | 0.02182 | 0x0b...1140 |