- WhatToFarm
- Ethereum
- Uniswap V3
- WBTC-SolvBTC LPs
Info about WBTC-SolvBTC pair
- Pooled WBTC:
- 28.59
- Pooled SolvBTC:
- $28.54
WBTC/SolvBTC price stats on Ethereum
As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,529.57. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $192,857.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,235,943,219.59. The liquidity pool contract is 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC with total value locked (TVL) of $4,541,944.25. The WBTC/SolvBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/SolvBTC now?
The current liquidity of WBTC/SolvBTC with the contract address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC is $4,541,944.25.
How many transactions are there in the WBTC/SolvBTC pool in the last 24 hours?
The total transactions of WBTC/SolvBTC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/SolvBTC pool in the last 24 hours?
WBTC/SolvBTC pool has a trading volume of $192,857.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to SolvBTC?
The exchange rate of 1 WBTC to SolvBTC is 1, captured at 8:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,529.57 today.
WBTC-SolvBTC price chart
| Date | Time | Price $ | Price SolvBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:51:11 AM | buy | $63.21 | $79,529.57 | 0.0007955 | 1 | 0.0007948 | 0xfd...74c9 | |
| 09/05/2026 | 3:32:23 AM | sell | $78,017.94 | $79,503.94 | 0.9812 | 0.9999 | 0.9813 | 0x25...ce83 | |
| 09/05/2026 | 1:05:59 AM | sell | $79,637.82 | $79,530.98 | 1 | 1 | 1 | 0xcc...86de | |
| 09/04/2026 | 11:46:23 PM | sell | $24,664.39 | $79,562.57 | 0.3101 | 1 | 0.31 | 0x2b...235b | |
| 09/04/2026 | 6:44:23 PM | buy | $115.97 | $79,533.15 | 0.00146 | 1 | 0.001458 | 0xaa...d54a | |
| 09/04/2026 | 4:39:23 PM | buy | $40.91 | $79,563.89 | 0.000515 | 1 | 0.0005142 | 0xe2...3719 | |
| 09/04/2026 | 4:19:23 AM | buy | $5,152.1 | $80,930.76 | 0.06376 | 1 | 0.06366 | 0x2b...cd45 | |
| 09/04/2026 | 4:15:35 AM | buy | $5,165.45 | $80,839.5 | 0.06399 | 1 | 0.06389 | 0xe4...c6d0 | |
| 09/04/2026 | 3:23:11 AM | buy | $16.71 | $80,728.86 | 0.0002073 | 1 | 0.000207 | 0xd0...9fcd | |
| 09/04/2026 | 3:12:11 AM | buy | $0.1017 | $80,781.96 | 0.051266 | 1 | 0.05126 | 0xe0...55a1 | |
| 09/04/2026 | 3:11:59 AM | buy | $17.27 | $80,789.18 | 0.0002142 | 1 | 0.0002138 | 0x3d...17d8 | |
| 09/03/2026 | 11:12:47 PM | buy | $24.64 | $81,019.85 | 0.0003047 | 1 | 0.0003042 | 0xac...f3dd | |
| 09/03/2026 | 9:40:23 PM | buy | $407.93 | $81,498.23 | 0.005013 | 1 | 0.005005 | 0x65...b2e2 | |
| 09/03/2026 | 9:40:23 PM | sell | $407.36 | $81,498.23 | 0.005001 | 1 | 0.004998 | 0x65...b2e2 | |
| 09/03/2026 | 9:37:23 PM | buy | $448.94 | $81,712.99 | 0.005502 | 1 | 0.005494 | 0xed...f67f | |
| 09/03/2026 | 9:29:47 AM | buy | $387.63 | $77,652.71 | 0.004999 | 1 | 0.004991 | 0xf3...c51a | |
| 09/03/2026 | 7:28:11 AM | buy | $951.51 | $77,764.64 | 0.01225 | 1 | 0.01223 | 0x05...82d1 | |
| 09/03/2026 | 3:42:23 AM | buy | $28.76 | $77,595.72 | 0.0003713 | 1 | 0.0003707 | 0x74...c063 | |
| 09/02/2026 | 5:59:59 AM | sell | $77,638.96 | $77,497.96 | 1 | 1 | 1 | 0x8d...db63 | |
| 09/02/2026 | 5:25:47 AM | buy | $2,445.42 | $77,634.51 | 0.03155 | 1 | 0.03149 | 0x29...082f |