- WhatToFarm
- Ethereum
- Uniswap V3
- SolvBTC-WBTC LPs
Info about SolvBTC-WBTC pair
- Pooled SolvBTC:
- 10.84
- Pooled WBTC:
- $9.17
SolvBTC/WBTC price stats on Ethereum
As of November 20, 2024, the current price of SolvBTC token on DEX Uniswap V3 is $91,665.1. SolvBTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $79,066.69. SolvBTC token contract is 0x7A56E1C57C7475CCf742a1832B028F0456652F97 with a market cap $140,581,632.86. The liquidity pool contract is 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC with total value locked (TVL) of $1,832,209.94. The SolvBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SolvBTC/WBTC now?
The current liquidity of SolvBTC/WBTC with the contract address 0x5738df8073Ad05d0c0fCF60e358033268eBF16cC is $1,832,209.94.
How many transactions are there in the SolvBTC/WBTC pool in the last 24 hours?
The total transactions of SolvBTC/WBTC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SolvBTC/WBTC pool in the last 24 hours?
SolvBTC/WBTC pool has a trading volume of $79,066.69 in the last 24 hours.
What is the exchange rate of 1 SolvBTC to WBTC?
The exchange rate of 1 SolvBTC to WBTC is 0.9996, captured at 5:49 AM UTC.
How much is 1 SolvBTC in dollars?
The price of converting 1 SolvBTC to USD is $91,665.1 today.
SolvBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 2:02:59 AM | buy | $194.57 | $91,665.1 | 0.002122 | 0.9996 | 0.002122 | 0xa6...a76a | |
| 11/19/2024 | 10:43:11 AM | buy | $12,308.93 | $91,500.78 | 0.1344 | 0.9996 | 0.1345 | 0x11...7631 | |
| 11/19/2024 | 7:57:47 AM | buy | $3,129.7 | $91,828.84 | 0.03406 | 0.9995 | 0.03408 | 0x92...cad4 | |
| 11/19/2024 | 7:19:47 AM | buy | $103.53 | $91,796.16 | 0.001127 | 0.9995 | 0.001127 | 0x46...620b | |
| 11/19/2024 | 6:22:11 AM | buy | $234.95 | $91,760.1 | 0.002559 | 0.9994 | 0.00256 | 0x0f...f257 | |
| 11/19/2024 | 4:40:47 AM | buy | $15.83 | $91,633.61 | 0.0001727 | 0.9995 | 0.0001728 | 0x11...0e1e | |
| 11/19/2024 | 2:44:11 AM | sell | $26,618.43 | $90,557.24 | 0.2935 | 0.9986 | 0.2939 | 0x8d...c5af | |
| 11/19/2024 | 2:42:35 AM | sell | $36,460.72 | $90,588.67 | 0.402 | 0.9989 | 0.4024 | 0x88...8a3b | |
| 11/18/2024 | 3:30:35 PM | buy | $32,742.18 | $90,379.87 | 0.3622 | 1 | 0.3622 | 0xe1...5129 | |
| 11/18/2024 | 2:58:11 PM | buy | $65,100.86 | $90,394.56 | 0.7198 | 0.9994 | 0.7201 | 0x73...9bbc | |
| 11/18/2024 | 10:13:35 AM | sell | $9,135.52 | $91,435.38 | 0.09972 | 0.9981 | 0.09991 | 0x42...1078 | |
| 11/18/2024 | 5:24:23 AM | sell | $506.13 | $90,480.4 | 0.005583 | 0.9982 | 0.005593 | 0x80...23d6 | |
| 11/18/2024 | 1:23:23 AM | buy | $310.74 | $90,124.82 | 0.003445 | 0.9992 | 0.003447 | 0xd6...a9ec | |
| 11/17/2024 | 11:10:35 PM | buy | $31,314.45 | $89,472.41 | 0.3496 | 0.999 | 0.3499 | 0x6e...1b78 | |
| 11/17/2024 | 4:40:23 PM | buy | $38,592.34 | $90,088.75 | 0.4278 | 0.9986 | 0.4283 | 0x16...0854 | |
| 11/17/2024 | 4:23:35 PM | buy | $61,945.08 | $90,038.66 | 0.6866 | 0.998 | 0.6879 | 0x4a...78a1 | |
| 11/17/2024 | 4:12:11 PM | buy | $36,163.8 | $89,989.8 | 0.4008 | 0.9975 | 0.4018 | 0xec...bfab | |
| 11/17/2024 | 3:27:11 PM | sell | $222,684.04 | $89,882.62 | 2.47 | 0.9975 | 2.47 | 0x83...a1b5 | |
| 11/17/2024 | 12:58:35 PM | buy | $3.11 | $90,976.86 | 0.00003426 | 0.9999 | 0.00003426 | 0xcb...dce6 | |
| 11/17/2024 | 12:01:23 PM | buy | $24.79 | $90,316.22 | 0.0002745 | 0.9998 | 0.0002745 | 0xff...538e |