WhatToFarm
/
Get started
12 Swap

Info about WBTC-BTCB pair

Price USD
$75,905.18
Price
1 BTCB
TVL
$110,623.63
MKT CAP
$3.8M
5m
0%
1h
0.03%
4h
-0.12%
24h
-0.33%
Share
TXNS
111
Buys
87
Sells
24
Volume
8K
Telegram price alerts
Pair:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled WBTC:
0.1091
Pooled BTCB:
$1.34

WBTC/BTCB price stats on BNB Chain

As of November 8, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,905.18. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $8,325.83. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,831,756.18. The liquidity pool contract is 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 with total value locked (TVL) of $110,623.64. The WBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/BTCB with the contract address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 is $110,623.64.

The total transactions of WBTC/BTCB is 111 in the last 24 hours, 87 of which are buy transactions, and 24 are sales transactions.

WBTC/BTCB pool has a trading volume of $8,325.83 in the last 24 hours.

The exchange rate of 1 WBTC to BTCB is 1, captured at 8:34 AM UTC.

The price of converting 1 WBTC to USD is $75,905.18 today.

WBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/08/20268:22:24 AMbuy$1.46$75,905.180.0000193610.00001936
0x943...c88e
0x12...20ab
11/08/20268:21:12 AMbuy$7.22$75,919.610.0000951310.00009512
0x90E...C2E6
0x59...e304
11/08/20268:19:09 AMbuy$4.16$75,993.610.0000547610.00005476
0xaca...1989
0xf7...64fc
11/08/20267:50:45 AMbuy$2.8$75,966.850.0000368610.00003686
0xD31...8C8B
0xa2...7403
11/08/20267:23:10 AMbuy$2.99$75,883.020.0000395410.00003953
0xB98...5D72
0x84...f014
11/08/20267:01:13 AMbuy$16.99$75,860.690.000224110.000224
0x21e...BCD4
0x0b...9dbc
11/08/20266:47:16 AMbuy$3.03$75,841.040.0000400510.00004004
0x754...C024
0x50...5554
11/08/20266:32:27 AMbuy$1.49$75,872.290.0000197710.00001977
0xe1a...0ea8
0x07...46ba
11/08/20266:15:14 AMbuy$7.97$75,817.890.000105110.0001051
0xEcb...8445
0x18...5105
11/08/20266:14:48 AMbuy$2.98$75,869.20.0000393710.00003937
0x1e2...0275
0x2b...a792
11/08/20264:50:05 AMbuy$5.88$75,852.740.0000775510.00007755
0xa4B...0868
0xc6...3c4f
11/08/20264:24:54 AMbuy$26.36$75,998.830.000346810.0003468
0x8B7...02E1
0x0a...21a6
11/08/20264:24:43 AMbuy$1.04$75,998.830.0000136910.00001369
0xF9D...E79b
0xaf...fad0
11/08/20264:24:57 AMbuy$21.61$75,998.830.000284410.0002844
0x001...0C69
0x96...ce7a
11/08/20264:24:05 AMbuy$0.9923$75,927.20.0000130710.00001307
0xC8B...0c06
0x50...014d
11/08/20262:15:18 AMbuy$13.83$75,793.190.000182610.0001826
0xD36...1797
0x75...aa2b
11/08/20262:15:17 AMbuy$12.31$75,793.190.000162510.0001625
0xDfC...476b
0xf4...3f16
11/08/202612:46:07 AMsell$3.77$75,721.320.000049840.99970.00004986
0xD99...349e
0x71...4c9c
11/08/202612:04:51 AMsell$20.44$75,809.520.00026950.99980.0002696
0x456...404A
0x0f...d499
11/07/202611:36:54 PMbuy$10.11$75,809.520.000133410.0001334
0xd40...dEc7
0x98...5440