WhatToFarm
/
Get started
12 Swap

Info about WBTC-BTCB pair

Price USD
$110,248.67
Price
0.9982 BTCB
TVL
$168,143.43
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
376
Buys
170
Sells
206
Volume
55K
Telegram price alerts
Pair:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled WBTC:
1.49
Pooled BTCB:
$0.03578

WBTC/BTCB price stats on BNB Chain

As of January 8, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $110,248.67. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $54,685.99. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,416,598.68. The liquidity pool contract is 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 with total value locked (TVL) of $168,143.43. The WBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/BTCB with the contract address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 is $168,143.43.

The total transactions of WBTC/BTCB is 376 in the last 24 hours, 170 of which are buy transactions, and 206 are sales transactions.

WBTC/BTCB pool has a trading volume of $54,685.99 in the last 24 hours.

The exchange rate of 1 WBTC to BTCB is 0.9982, captured at 2:31 AM UTC.

The price of converting 1 WBTC to USD is $110,248.67 today.

WBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
01/08/20262:24:29 AMbuy$10.56$110,248.670.000095640.99820.00009582
0x0c0...E1FB
0x76...350a
01/08/20262:24:11 AMbuy$20.24$110,248.670.00018330.99810.0001836
0x1f7...54F5
0x38...86f0
01/08/20262:22:15 AMbuy$0.6802$110,248.670.0561590.99820.05617
0x6E9...be44
0x53...60b1
01/08/20262:22:09 AMsell$10.64$110,248.670.000096360.99790.00009657
0x231...5950
0x6b...23e1
01/08/20262:10:56 AMsell$26$110,248.670.00023530.99790.0002358
0x402...8e78
0x35...455c
01/08/20262:07:54 AMsell$6.39$110,248.670.000057910.99780.00005804
0x695...2b79
0x2b...7e38
01/08/20262:07:43 AMsell$6.33$110,248.670.000057360.99780.00005749
0x534...81A1
0x65...f28d
01/08/20261:53:38 AMsell$6.14$110,248.670.000055580.99780.0000557
0xf66...5A1b
0xd2...5546
01/08/20261:53:31 AMsell$9.96$110,248.670.000090180.99790.00009037
0x7AF...195b
0xeb...a3d7
01/08/20261:45:54 AMbuy$0.9525$110,248.670.058630.99890.05864
0xB5C...eff6
0x01...8fb0
01/08/20261:38:51 AMbuy$0.5336$110,248.670.0548390.99980.05484
0x94b...cc47
0xdc...be6b
01/08/20261:29:15 AMsell$23.81$110,248.670.00021550.99780.0002159
0x647...076e
0xc5...0a81
01/08/20261:27:13 AMsell$2.41$110,248.670.000021860.99750.00002192
0x62b...0a4d
0x54...ee44
01/08/20261:25:43 AMsell$11.93$110,248.670.00010790.99780.0001082
0x995...508E
0x5f...febb
01/08/20261:25:43 AMsell$12.07$110,248.670.00010930.99780.0001095
0x7F8...192f
0x06...329f
01/08/20261:23:25 AMsell$15.87$110,248.670.00014360.99780.0001439
0xF73...4E14
0x44...35a1
01/08/20261:23:25 AMsell$10.57$110,248.670.000095690.99780.0000959
0xF73...4E14
0x44...35a1
01/08/202612:55:17 AMbuy$26.61$110,248.670.00024090.99810.0002414
0x402...8e78
0xfc...758a
01/08/202612:45:10 AMsell$17.29$110,248.670.00015650.99790.0001569
0xF73...4E14
0xa8...ea20
01/08/202612:29:06 AMbuy$5.35$110,248.670.000048440.99810.00004853
0x00e...8aA1
0x2d...9bf8