- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-BTCB LPs
Info about WBTC-BTCB pair
- Pooled WBTC:
- 0.2312
- Pooled BTCB:
- $0.8251
WBTC/BTCB price stats on BNB Chain
As of November 5, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $110,227.8. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3075 trades with trading volume of $376,075.94. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,156,691.13. The liquidity pool contract is 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 with total value locked (TVL) of $117,068.67. The WBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/BTCB now?
The current liquidity of WBTC/BTCB with the contract address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 is $117,068.67.
How many transactions are there in the WBTC/BTCB pool in the last 24 hours?
The total transactions of WBTC/BTCB is 3075 in the last 24 hours, 1524 of which are buy transactions, and 1551 are sales transactions.
What is the trading volume in the WBTC/BTCB pool in the last 24 hours?
WBTC/BTCB pool has a trading volume of $376,075.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTCB?
The exchange rate of 1 WBTC to BTCB is 1, captured at 10:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,227.8 today.
WBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:18:42 AM | sell | $10.82 | $110,227.8 | 0.00009825 | 1 | 0.00009818 | 0x7c...e898 | |
| 11/05/2025 | 10:14:26 AM | buy | $17.27 | $110,253.81 | 0.0001568 | 1 | 0.0001566 | 0x62...0983 | |
| 11/05/2025 | 10:14:02 AM | buy | $3.9 | $110,264.57 | 0.00003545 | 1 | 0.00003541 | 0x08...899d | |
| 11/05/2025 | 10:14:01 AM | buy | $16.08 | $110,257.17 | 0.000146 | 1 | 0.0001459 | 0x51...0414 | |
| 11/05/2025 | 10:13:45 AM | buy | $68.03 | $110,251.32 | 0.0006177 | 1 | 0.000617 | 0x98...b1bc | |
| 11/05/2025 | 10:12:58 AM | sell | $18.25 | $110,225.45 | 0.0001657 | 1 | 0.0001656 | 0x97...fa0e | |
| 11/05/2025 | 10:12:49 AM | sell | $15.33 | $110,222.96 | 0.0001392 | 1 | 0.0001391 | 0xf2...c83c | |
| 11/05/2025 | 10:11:14 AM | buy | $48.45 | $110,249.97 | 0.0004399 | 1 | 0.0004395 | 0x5f...ff91 | |
| 11/05/2025 | 10:07:11 AM | sell | $7,142.76 | $110,238.1 | 0.06485 | 1 | 0.06479 | 0xde...2d39 | |
| 11/05/2025 | 10:04:42 AM | sell | $10.8 | $110,248.39 | 0.00009809 | 1 | 0.000098 | 0xa5...e491 | |
| 11/05/2025 | 10:03:02 AM | sell | $14.26 | $110,242.63 | 0.0001295 | 1 | 0.0001293 | 0xe3...766d | |
| 11/05/2025 | 10:02:53 AM | sell | $10.75 | $110,248.41 | 0.00009764 | 1 | 0.00009755 | 0xc4...5f0e | |
| 11/05/2025 | 10:01:58 AM | buy | $13.27 | $110,275.41 | 0.0001204 | 1 | 0.0001203 | 0x26...bf7d | |
| 11/05/2025 | 10:01:09 AM | buy | $43.57 | $110,270.66 | 0.0003956 | 1 | 0.0003951 | 0x37...4dea | |
| 11/05/2025 | 9:56:07 AM | sell | $21.54 | $110,248.31 | 0.0001956 | 1 | 0.0001954 | 0xb5...1673 | |
| 11/05/2025 | 9:53:35 AM | sell | $10.41 | $110,247.97 | 0.00009459 | 1 | 0.0000945 | 0xfb...4bf2 | |
| 11/05/2025 | 9:53:29 AM | sell | $8.85 | $110,245.94 | 0.00008043 | 1 | 0.00008036 | 0x86...d4c5 | |
| 11/05/2025 | 9:50:24 AM | buy | $10.31 | $110,274.68 | 0.00009367 | 1 | 0.00009356 | 0x85...e20a | |
| 11/05/2025 | 9:50:00 AM | sell | $40.79 | $110,247.79 | 0.0003703 | 1 | 0.0003699 | 0x34...187f | |
| 11/05/2025 | 9:49:15 AM | sell | $10.74 | $110,248.47 | 0.00009751 | 1 | 0.00009742 | 0xf7...e868 |