- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-BTCB LPs
Info about WBTC-BTCB pair
- Pooled WBTC:
- 1.58
- Pooled BTCB:
- $0.1249
WBTC/BTCB price stats on BNB Chain
As of November 28, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $110,248.67. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $101,345.30. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,225,452.18. The liquidity pool contract is 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 with total value locked (TVL) of $187,605.00. The WBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/BTCB now?
The current liquidity of WBTC/BTCB with the contract address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 is $187,605.00.
How many transactions are there in the WBTC/BTCB pool in the last 24 hours?
The total transactions of WBTC/BTCB is 681 in the last 24 hours, 368 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the WBTC/BTCB pool in the last 24 hours?
WBTC/BTCB pool has a trading volume of $101,345.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTCB?
The exchange rate of 1 WBTC to BTCB is 0.9984, captured at 7:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,248.67 today.
WBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:50:43 AM | buy | $28.3 | $110,248.67 | 0.0002563 | 0.9984 | 0.0002567 | 0x5a...e668 | |
| 11/28/2025 | 7:50:15 AM | buy | $37.51 | $110,248.67 | 0.0003397 | 0.9984 | 0.0003402 | 0x44...56b9 | |
| 11/28/2025 | 7:49:58 AM | buy | $42.55 | $110,248.67 | 0.0003853 | 0.9984 | 0.0003859 | 0x7f...8c06 | |
| 11/28/2025 | 7:49:42 AM | buy | $13.89 | $110,248.67 | 0.0001258 | 0.9984 | 0.000126 | 0xac...680b | |
| 11/28/2025 | 7:45:06 AM | buy | $96.22 | $110,248.67 | 0.0008714 | 0.9984 | 0.0008728 | 0x89...59ff | |
| 11/28/2025 | 7:42:47 AM | buy | $46.1 | $110,248.67 | 0.0004175 | 0.9984 | 0.0004181 | 0x23...1a87 | |
| 11/28/2025 | 7:40:13 AM | buy | $18.46 | $110,248.67 | 0.0001671 | 0.9984 | 0.0001674 | 0x8d...784a | |
| 11/28/2025 | 7:35:21 AM | buy | $18.38 | $110,248.67 | 0.0001665 | 0.9984 | 0.0001667 | 0x56...0396 | |
| 11/28/2025 | 7:27:09 AM | sell | $7.97 | $110,248.67 | 0.0000722 | 0.9981 | 0.00007234 | 0x22...e2a1 | |
| 11/28/2025 | 7:27:03 AM | sell | $13.79 | $110,248.67 | 0.0001249 | 0.9981 | 0.0001251 | 0x43...c23f | |
| 11/28/2025 | 7:24:41 AM | sell | $20.57 | $110,248.67 | 0.0001863 | 0.9982 | 0.0001866 | 0x55...682a | |
| 11/28/2025 | 7:23:57 AM | sell | $9.61 | $110,248.67 | 0.00008706 | 0.9981 | 0.00008722 | 0xaa...9c94 | |
| 11/28/2025 | 7:23:17 AM | sell | $19.54 | $110,248.67 | 0.000177 | 0.9981 | 0.0001773 | 0x9d...98b5 | |
| 11/28/2025 | 7:22:37 AM | sell | $7.23 | $110,248.67 | 0.00006552 | 0.9981 | 0.00006565 | 0x70...ff67 | |
| 11/28/2025 | 7:19:25 AM | sell | $10.74 | $110,248.67 | 0.00009724 | 0.9982 | 0.00009742 | 0xe1...320e | |
| 11/28/2025 | 7:02:18 AM | sell | $19.48 | $110,248.67 | 0.0001763 | 0.9981 | 0.0001767 | 0xe5...29e8 | |
| 11/28/2025 | 7:00:54 AM | sell | $35.76 | $110,248.67 | 0.0003237 | 0.9981 | 0.0003243 | 0x00...b6e9 | |
| 11/28/2025 | 6:43:13 AM | sell | $41.09 | $110,248.67 | 0.000372 | 0.9982 | 0.0003727 | 0xe4...6855 | |
| 11/28/2025 | 6:41:31 AM | sell | $10.87 | $110,248.67 | 0.00009845 | 0.9982 | 0.00009863 | 0x76...4155 | |
| 11/28/2025 | 6:39:46 AM | sell | $20.24 | $110,248.67 | 0.0001833 | 0.9982 | 0.0001836 | 0x28...4fb5 |