WhatToFarm
/
Get started
12 Swap

Info about WBTC-BTCB pair

Price USD
$73,755.57
Price
0.9982 BTCB
TVL
$147,082.8
MKT CAP
$2.4M
5m
0%
1h
-0.06%
4h
-0.20%
24h
0.60%
Share
TXNS
543
Buys
288
Sells
255
Volume
21K
Telegram price alerts
Pair:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled WBTC:
1.64
Pooled BTCB:
$0.3518

WBTC/BTCB price stats on BNB Chain

As of May 30, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $73,755.57. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $21,335.95. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,370,236.89. The liquidity pool contract is 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 with total value locked (TVL) of $147,082.80. The WBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/BTCB with the contract address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 is $147,082.80.

The total transactions of WBTC/BTCB is 543 in the last 24 hours, 288 of which are buy transactions, and 255 are sales transactions.

WBTC/BTCB pool has a trading volume of $21,335.95 in the last 24 hours.

The exchange rate of 1 WBTC to BTCB is 0.9982, captured at 10:56 PM UTC.

The price of converting 1 WBTC to USD is $73,755.57 today.

WBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/30/202610:49:25 PMbuy$9.27$73,755.570.00012550.99820.0001257
0xe1B...F434
0xef...d0a9
05/30/202610:45:32 PMbuy$11.69$73,674.990.00015840.99820.0001586
0x9A0...F468
0x8f...d38c
05/30/202610:40:05 PMbuy$68.83$73,777.190.00093130.99820.000933
0xe21...Ea74
0x37...02ef
05/30/202610:23:07 PMbuy$15.94$73,731.620.00021590.99820.0002163
0xb56...dEEd
0x9c...6039
05/30/202610:22:43 PMbuy$5.71$73,789.810.000077370.99830.0000775
0xD16...bcc3
0x96...4cf6
05/30/202610:19:17 PMbuy$11.45$73,771.270.0001550.99820.0001552
0x502...11F3
0x4f...0d9d
05/30/202610:16:04 PMsell$27.2$73,797.150.00036780.9980.0003686
0x923...6f87
0xed...f7b0
05/30/202610:15:49 PMsell$5.66$73,795.570.000076640.99790.0000768
0x0ea...7844
0x3f...1b09
05/30/202610:11:52 PMsell$9.46$73,678.40.00012810.99790.0001284
0xAF6...dA59
0x52...65dc
05/30/202610:07:45 PMbuy$10.32$73,696.880.00013980.99820.0001401
0xF73...4E14
0x94...9765
05/30/202610:07:00 PMbuy$53$73,692.420.00071790.99820.0007192
0xe1B...F434
0x0d...6845
05/30/202610:06:46 PMsell$14.27$73,690.820.00019320.9980.0001936
0xbBC...0F91
0xa0...c93e
05/30/202610:06:00 PMsell$11.12$73,733.670.00015050.99790.0001509
0x5b2...c477
0x56...c978
05/30/202610:04:59 PMbuy$75.59$73,714.260.0010230.99820.001025
0xF73...4E14
0xec...0294
05/30/202610:05:00 PMsell$11.77$73,697.430.00015950.99790.0001598
0xF63...8e66
0x3b...ff64
05/30/202610:03:50 PMbuy$12.33$73,754.520.00016690.99820.0001672
0xb2f...431E
0x88...9fac
05/30/202610:03:07 PMbuy$25.87$73,777.820.00035010.99820.0003507
0xB1b...ea1A
0x69...e575
05/30/202610:03:10 PMbuy$26.16$73,777.820.0003540.99820.0003546
0x7e3...9C73
0x30...4265
05/30/202610:03:06 PMbuy$41.99$73,777.820.00056810.99820.0005691
0xE75...5Bf8
0xc3...ced8
05/30/202610:02:46 PMbuy$13.89$73,789.330.00018790.99820.0001883
0xE75...5Bf8
0x7c...bc80