WhatToFarm
/
Get started
12 Swap

Info about WBTC-BTCB pair

Price USD
$75,533.5
Price
0.9979 BTCB
TVL
$126,370.16
MKT CAP
$2.4M
5m
0.23%
1h
0.16%
4h
0.60%
24h
-0.72%
Share
TXNS
900
Buys
438
Sells
462
Volume
218K
Telegram price alerts
Pair:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled WBTC:
1.51
Pooled BTCB:
$0.1556

WBTC/BTCB price stats on BNB Chain

As of April 19, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,533.5. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $217,928.84. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,350,860.65. The liquidity pool contract is 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 with total value locked (TVL) of $126,370.16. The WBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/BTCB with the contract address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 is $126,370.16.

The total transactions of WBTC/BTCB is 900 in the last 24 hours, 438 of which are buy transactions, and 462 are sales transactions.

WBTC/BTCB pool has a trading volume of $217,928.84 in the last 24 hours.

The exchange rate of 1 WBTC to BTCB is 0.9979, captured at 12:59 PM UTC.

The price of converting 1 WBTC to USD is $75,533.5 today.

WBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
04/19/202612:57:39 PMsell$49.9$75,533.50.00065930.99790.0006607
0xF73...4E14
0x40...4962
04/19/202612:57:25 PMsell$19.99$75,471.260.00026430.99790.0002649
0x861...26b7
0x72...53e2
04/19/202612:57:25 PMsell$104.63$75,472.280.0013830.99790.001386
0x690...0C9D
0x03...8123
04/19/202612:57:14 PMsell$52.18$75,427.970.00069040.99790.0006918
0xAF6...dA59
0xda...5097
04/19/202612:57:06 PMsell$21.04$75,414.780.00027840.99790.000279
0xf31...ed01
0x72...b354
04/19/202612:56:59 PMsell$28.94$75,414.780.00038290.99790.0003837
0x440...9d0c
0xba...2343
04/19/202612:52:46 PMsell$62.84$75,358.760.00083220.99790.0008339
0xaAf...E80a
0x32...345d
04/19/202612:52:43 PMsell$30.52$75,358.760.00040420.99790.000405
0x253...3F0B
0xbf...0ccf
04/19/202612:52:45 PMsell$49.92$75,358.760.00066110.99790.0006625
0x5C6...78f3
0xf8...8ffd
04/19/202612:43:53 PMsell$29.5$75,283.180.0003910.9980.0003918
0x06A...Fc69
0x77...b70a
04/19/202612:43:54 PMsell$31.62$75,283.180.00041920.99790.00042
0x640...96aA
0x4e...83d9
04/19/202612:41:24 PMbuy$93.34$75,343.760.0012360.99820.001238
0xB30...3Cf5
0x3d...c680
04/19/202612:41:21 PMbuy$123.82$75,343.760.001640.99820.001643
0x9f1...8E3E
0x95...d17f
04/19/202612:41:15 PMbuy$16$75,350.020.00021190.99820.0002123
0x266...019b
0xd1...269f
04/19/202612:41:09 PMbuy$1.24$75,367.720.000016440.99820.00001647
0x892...6Ce1
0xc5...4928
04/19/202612:40:00 PMbuy$11.99$75,349.590.00015890.99820.0001592
0x219...5E5c
0xfe...8a87
04/19/202612:37:37 PMbuy$18.81$75,362.520.00024910.99820.0002496
0xB36...409D
0x2c...ec60
04/19/202612:37:37 PMbuy$6.77$75,362.520.000089740.99820.0000899
0x9af...05B7
0x1e...fcec
04/19/202612:25:59 PMbuy$43.63$75,377.780.00057780.99820.0005788
0xE8E...df76
0xec...0706
04/19/202612:25:43 PMbuy$77.81$75,428.220.0010290.99820.001031
0x612...84D4
0xa0...f5ee