- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-BTCB LPs
Info about WBTC-BTCB pair
- Pooled WBTC:
- 1.47
- Pooled BTCB:
- $0.05433
WBTC/BTCB price stats on BNB Chain
As of January 28, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $110,248.67. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $106,194.14. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,253,127.27. The liquidity pool contract is 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 with total value locked (TVL) of $167,783.11. The WBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/BTCB now?
The current liquidity of WBTC/BTCB with the contract address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 is $167,783.11.
How many transactions are there in the WBTC/BTCB pool in the last 24 hours?
The total transactions of WBTC/BTCB is 279 in the last 24 hours, 149 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WBTC/BTCB pool in the last 24 hours?
WBTC/BTCB pool has a trading volume of $106,194.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTCB?
The exchange rate of 1 WBTC to BTCB is 0.9981, captured at 10:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,248.67 today.
WBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:01:47 PM | buy | $574.34 | $110,248.67 | 0.0052 | 0.9981 | 0.005209 | 0x64...12b0 | |
| 01/28/2026 | 9:42:24 PM | sell | $28.99 | $110,248.67 | 0.0002624 | 0.9979 | 0.000263 | 0xf6...3c13 | |
| 01/28/2026 | 9:39:12 PM | sell | $8.02 | $110,248.67 | 0.0000726 | 0.9979 | 0.00007276 | 0x3d...36b0 | |
| 01/28/2026 | 9:37:06 PM | sell | $6.54 | $110,248.67 | 0.00005924 | 0.9978 | 0.00005937 | 0xdd...85b9 | |
| 01/28/2026 | 9:34:52 PM | sell | $5.11 | $110,248.67 | 0.00004625 | 0.9978 | 0.00004636 | 0x77...b4da | |
| 01/28/2026 | 9:25:05 PM | sell | $7.53 | $110,248.67 | 0.00006819 | 0.9979 | 0.00006834 | 0x12...12c9 | |
| 01/28/2026 | 9:15:53 PM | sell | $6.17 | $110,248.67 | 0.00005589 | 0.9978 | 0.00005601 | 0xaf...8b47 | |
| 01/28/2026 | 9:05:01 PM | buy | $2,238.5 | $110,248.67 | 0.02026 | 0.9981 | 0.0203 | 0x71...db51 | |
| 01/28/2026 | 8:51:02 PM | buy | $6.2 | $110,248.67 | 0.0000562 | 0.9981 | 0.00005631 | 0x89...ea0f | |
| 01/28/2026 | 8:49:53 PM | buy | $6.04 | $110,248.67 | 0.00005477 | 0.9982 | 0.00005487 | 0xa1...7cae | |
| 01/28/2026 | 8:49:22 PM | buy | $9.64 | $110,248.67 | 0.00008735 | 0.9982 | 0.00008751 | 0x62...b81f | |
| 01/28/2026 | 8:48:27 PM | buy | $8.69 | $110,248.67 | 0.00007873 | 0.9981 | 0.00007888 | 0x4d...16d6 | |
| 01/28/2026 | 8:47:38 PM | buy | $6.49 | $110,248.67 | 0.00005883 | 0.9982 | 0.00005894 | 0x18...7508 | |
| 01/28/2026 | 8:45:42 PM | buy | $12.83 | $110,248.67 | 0.0001162 | 0.9981 | 0.0001164 | 0x83...a598 | |
| 01/28/2026 | 8:44:23 PM | buy | $426.16 | $110,248.67 | 0.003858 | 0.9981 | 0.003865 | 0xa8...5fa4 | |
| 01/28/2026 | 8:39:19 PM | buy | $1,432.98 | $110,248.67 | 0.01297 | 0.998 | 0.01299 | 0xde...8dc0 | |
| 01/28/2026 | 8:33:36 PM | buy | $15.03 | $110,248.67 | 0.0001361 | 0.9979 | 0.0001363 | 0x15...9cf1 | |
| 01/28/2026 | 8:29:33 PM | sell | $42.42 | $110,248.67 | 0.0003839 | 0.9977 | 0.0003848 | 0xaa...78fb | |
| 01/28/2026 | 8:20:57 PM | buy | $394.79 | $110,248.67 | 0.003573 | 0.9978 | 0.00358 | 0x57...63fc | |
| 01/28/2026 | 8:20:57 PM | buy | $169.18 | $110,248.67 | 0.001531 | 0.9978 | 0.001534 | 0x57...63fc |