WhatToFarm
/
Get started
12 Swap

Info about WBTC-BTCB pair

Price USD
$80,500.47
Price
0.997 BTCB
TVL
$134,187.12
MKT CAP
$2.3M
5m
0%
1h
-0.07%
4h
0.11%
24h
0.40%
Share
TXNS
161
Buys
84
Sells
77
Volume
19K
Telegram price alerts
Pair:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled WBTC:
1.64
Pooled BTCB:
$0.01995

WBTC/BTCB price stats on BNB Chain

As of May 10, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,500.47. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $18,768.55. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,330,057.42. The liquidity pool contract is 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 with total value locked (TVL) of $134,187.12. The WBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/BTCB with the contract address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 is $134,187.12.

The total transactions of WBTC/BTCB is 161 in the last 24 hours, 84 of which are buy transactions, and 77 are sales transactions.

WBTC/BTCB pool has a trading volume of $18,768.55 in the last 24 hours.

The exchange rate of 1 WBTC to BTCB is 0.997, captured at 5:34 AM UTC.

The price of converting 1 WBTC to USD is $80,500.47 today.

WBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/10/20265:02:15 AMbuy$10.41$80,500.470.00012890.9970.0001293
0xD6c...7Abf
0x25...dd17
05/10/20264:55:56 AMbuy$2.99$80,518.220.000037120.9970.00003723
0x4c6...7C7E
0xaa...63cb
05/10/20264:05:14 AMbuy$6.02$80,517.990.000074660.99710.00007488
0xd92...DedF
0x3d...59d6
05/10/20264:02:33 AMbuy$3.23$80,559.560.000040090.99710.00004021
0x39e...f441
0xd8...673d
05/10/20264:02:09 AMbuy$2.19$80,542.510.000027180.99730.00002726
0x4da...b517
0xb0...029d
05/10/20264:00:10 AMbuy$11.42$80,074.940.00014220.9970.0001426
0xEA0...8a8f
0x0e...3849
05/10/20263:40:27 AMsell$19.93$80,597.120.00024650.99670.0002474
0x205...278d
0x79...65f3
05/10/20263:40:35 AMsell$4.97$80,597.660.000061530.99670.00006174
0x2E0...D8b5
0x75...5013
05/10/20263:06:16 AMsell$5.12$80,541.810.000063430.99670.00006364
0x57c...F5bD
0x8f...e113
05/10/20263:05:23 AMsell$9.93$80,550.810.00012280.99670.0001232
0xECb...6e5C
0xab...11f7
05/10/20262:37:20 AMsell$13.7$80,511.440.00016970.99670.0001702
0xB6f...4964
0xb0...8aee
05/10/20262:30:03 AMsell$3.42$80,473.430.000042450.99660.0000426
0x3B4...CB14
0x3a...a46d
05/10/20262:27:43 AMsell$7.76$80,468.30.00009620.99680.00009651
0x124...442A
0x3d...1460
05/10/20262:26:18 AMsell$7.76$80,466.940.000096210.99680.00009652
0x124...442A
0x4d...bac6
05/10/20262:25:10 AMsell$7.76$80,420.840.00009620.99680.00009651
0x124...442A
0x5a...d16e
05/10/20262:01:56 AMbuy$60.08$80,413.130.0007450.9970.0007472
0x1B7...dC03
0xa8...987e
05/10/20261:52:54 AMbuy$4.08$80,352.910.000050650.99710.0000508
0xEfb...8074
0xe1...153c
05/10/20261:02:11 AMbuy$15$80,382.380.00018610.9970.0001866
0xEC6...fA65
0x39...c9e4
05/10/20261:02:12 AMbuy$29.33$80,382.380.00036390.9970.000365
0xc34...b811
0x0b...1278
05/10/20261:02:00 AMbuy$3.68$80,409.60.000045680.99710.00004581
0x9F2...138a
0x8c...b432