- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-BTCB LPs
Info about WBTC-BTCB pair
- Pooled WBTC:
- 1.3
- Pooled BTCB:
- $0.265
WBTC/BTCB price stats on BNB Chain
As of December 18, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $110,248.67. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $140,400.62. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,298,501.75. The liquidity pool contract is 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 with total value locked (TVL) of $171,768.18. The WBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/BTCB now?
The current liquidity of WBTC/BTCB with the contract address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 is $171,768.18.
How many transactions are there in the WBTC/BTCB pool in the last 24 hours?
The total transactions of WBTC/BTCB is 704 in the last 24 hours, 376 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the WBTC/BTCB pool in the last 24 hours?
WBTC/BTCB pool has a trading volume of $140,400.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTCB?
The exchange rate of 1 WBTC to BTCB is 0.9986, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,248.67 today.
WBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:45:28 AM | buy | $110.6 | $110,248.67 | 0.001001 | 0.9986 | 0.001003 | 0x9a...feb2 | |
| 12/18/2025 | 4:25:33 AM | sell | $10.42 | $110,248.67 | 0.00009439 | 0.9984 | 0.00009454 | 0xd9...c57f | |
| 12/18/2025 | 4:25:33 AM | sell | $19.2 | $110,248.67 | 0.0001739 | 0.9984 | 0.0001742 | 0x1c...9daa | |
| 12/18/2025 | 4:25:33 AM | sell | $10.6 | $110,248.67 | 0.00009605 | 0.9984 | 0.0000962 | 0x72...cb63 | |
| 12/18/2025 | 4:24:18 AM | sell | $3.11 | $110,248.67 | 0.00002823 | 0.9982 | 0.00002829 | 0xd0...0fe5 | |
| 12/18/2025 | 4:23:46 AM | sell | $12.65 | $110,248.67 | 0.0001146 | 0.9983 | 0.0001147 | 0xa7...450b | |
| 12/18/2025 | 4:11:36 AM | sell | $2.52 | $110,248.67 | 0.00002289 | 0.9981 | 0.00002294 | 0xa6...9b1f | |
| 12/18/2025 | 4:11:21 AM | sell | $2.54 | $110,248.67 | 0.00002307 | 0.9981 | 0.00002312 | 0x5e...aa79 | |
| 12/18/2025 | 4:04:06 AM | sell | $18.37 | $110,248.67 | 0.0001663 | 0.9984 | 0.0001666 | 0x81...229c | |
| 12/18/2025 | 4:04:02 AM | sell | $6.43 | $110,248.67 | 0.00005825 | 0.9984 | 0.00005835 | 0xa4...3ad8 | |
| 12/18/2025 | 4:03:53 AM | sell | $6.33 | $110,248.67 | 0.00005736 | 0.9983 | 0.00005746 | 0x46...5dc3 | |
| 12/18/2025 | 4:03:12 AM | sell | $4.29 | $110,248.67 | 0.00003889 | 0.9983 | 0.00003896 | 0xe3...17c8 | |
| 12/18/2025 | 4:03:06 AM | sell | $6.34 | $110,248.67 | 0.00005745 | 0.9983 | 0.00005755 | 0xbb...b10a | |
| 12/18/2025 | 4:02:33 AM | sell | $13.91 | $110,248.67 | 0.000126 | 0.9984 | 0.0001262 | 0xfc...b25d | |
| 12/18/2025 | 4:02:06 AM | sell | $8.53 | $110,248.67 | 0.00007728 | 0.9984 | 0.00007741 | 0xf8...d5a3 | |
| 12/18/2025 | 3:49:14 AM | sell | $6.15 | $110,248.67 | 0.00005571 | 0.9983 | 0.0000558 | 0xd3...ae16 | |
| 12/18/2025 | 3:49:12 AM | sell | $8.61 | $110,248.67 | 0.00007801 | 0.9984 | 0.00007814 | 0xc1...cdda | |
| 12/18/2025 | 3:39:53 AM | sell | $19.29 | $110,248.67 | 0.0001747 | 0.9984 | 0.000175 | 0xcc...f6af | |
| 12/18/2025 | 3:31:08 AM | buy | $17.13 | $110,248.67 | 0.0001552 | 0.9987 | 0.0001554 | 0xae...5612 | |
| 12/18/2025 | 3:31:08 AM | sell | $25.56 | $110,248.67 | 0.0002314 | 0.9984 | 0.0002318 | 0xc3...9d35 |