WhatToFarm
/
Get started
12 Swap

Info about WBTC-BTCB pair

Price USD
$78,487.81
Price
0.9985 BTCB
TVL
$120,179.17
MKT CAP
$3.4M
5m
0%
1h
0.09%
4h
-0.17%
24h
-0.74%
Share
TXNS
707
Buys
470
Sells
237
Volume
29K
Telegram price alerts
Pair:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled WBTC:
1.03
Pooled BTCB:
$0.4989

WBTC/BTCB price stats on BNB Chain

As of September 8, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $78,487.81. WBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $28,522.01. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,376,543.71. The liquidity pool contract is 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 with total value locked (TVL) of $120,179.17. The WBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/BTCB with the contract address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 is $120,179.17.

The total transactions of WBTC/BTCB is 707 in the last 24 hours, 470 of which are buy transactions, and 237 are sales transactions.

WBTC/BTCB pool has a trading volume of $28,522.01 in the last 24 hours.

The exchange rate of 1 WBTC to BTCB is 0.9985, captured at 10:08 PM UTC.

The price of converting 1 WBTC to USD is $78,487.81 today.

WBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/08/202610:02:25 PMsell$15.68$78,487.810.00019950.99850.0001998
0xC19...8dB3
0xd0...474f
09/08/202610:01:53 PMsell$7.15$78,408.190.000091050.99850.00009119
-
0x80...3fae
09/08/202610:01:33 PMsell$9.95$78,433.590.00012670.99850.0001269
0x57a...0A26
0xdd...50b9
09/08/20269:55:38 PMbuy$10.4$78,3470.00013250.99870.0001327
0x991...1037
0x0d...24b5
09/08/20269:51:03 PMbuy$37.42$78,440.170.00047650.99870.0004771
0x452...CDa1
0x07...08ab
09/08/20269:42:06 PMbuy$8.4$78,490.160.00010690.99870.000107
0xE71...47D9
0xfe...588b
09/08/20269:10:50 PMbuy$9.94$78,470.580.00012660.99880.0001267
0xA7D...8970
0x3d...1cb2
09/08/20269:09:15 PMbuy$4.99$78,440.090.000063660.99870.00006374
0xD28...9922
0x93...6fb8
09/08/20269:06:54 PMbuy$2.96$78,405.520.000037750.99880.0000378
0x887...0853
0x1f...6f81
09/08/20269:01:50 PMbuy$3.84$78,420.230.000048980.99880.00004904
0xbE6...7fBf
0x62...9d1b
09/08/20268:56:56 PMbuy$3.94$78,427.270.000050240.99890.0000503
0x0DD...747B
0x03...89d4
09/08/20268:52:25 PMbuy$4.97$78,445.90.000063340.99880.00006342
0xE4a...2D76
0x40...c1ec
09/08/20268:51:27 PMbuy$4.04$78,423.620.000051460.99880.00005153
0x2A5...8AD0
0x9a...11ad
09/08/20268:36:04 PMbuy$8.47$78,339.780.00010790.99880.0001081
0x08c...4b48
0x3d...82a9
09/08/20268:35:34 PMbuy$7.52$78,342.610.000095960.99880.00009607
0xa76...107B
0x06...f7b6
09/08/20268:34:00 PMbuy$7.59$78,347.660.000096880.99870.000097
0x209...a4Ba
0x0a...8d8b
09/08/20268:22:24 PMsell$5.22$78,379.680.000066510.99850.00006661
0x534...4838
0xe2...ea61
09/08/20268:21:10 PMbuy$15.26$78,398.870.00019450.99870.0001947
0x141...1984
0x74...45e1
09/08/20268:11:06 PMsell$28.94$78,442.420.00036840.99850.000369
0xc46...D71E
0x4c...5853
09/08/20268:09:46 PMbuy$18.11$78,423.380.00023060.99870.0002309
0xAB5...A96D
0x5a...49b0