WhatToFarm
/
Get started
12 Swap

Info about WBTC-BTCB pair

Price USD
$67,755.62
Price
0.9981 BTCB
TVL
$107,622.55
MKT CAP
$1.8M
5m
0%
1h
0.06%
4h
0.69%
24h
-0.87%
Share
TXNS
592
Buys
367
Sells
225
Volume
69K
Telegram price alerts
Pair:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled WBTC:
1.31
Pooled BTCB:
$0.2732

WBTC/BTCB price stats on BNB Chain

As of February 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $67,755.62. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $69,329.83. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,825,846.20. The liquidity pool contract is 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 with total value locked (TVL) of $107,622.55. The WBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/BTCB with the contract address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 is $107,622.55.

The total transactions of WBTC/BTCB is 592 in the last 24 hours, 367 of which are buy transactions, and 225 are sales transactions.

WBTC/BTCB pool has a trading volume of $69,329.83 in the last 24 hours.

The exchange rate of 1 WBTC to BTCB is 0.9981, captured at 7:13 AM UTC.

The price of converting 1 WBTC to USD is $67,755.62 today.

WBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/18/20267:02:21 AMsell$6.48$67,755.620.000095550.99810.00009573
0x1ce...c826
0x48...c0b6
02/18/20266:46:40 AMbuy$272.49$67,833.080.004010.99830.004017
0x1a6...F9CC
0x03...5561
02/18/20266:46:07 AMsell$19.4$67,839.40.00028550.99810.000286
0x5Ba...171d
0x62...8606
02/18/20266:46:04 AMsell$38.16$67,809.850.00056170.99810.0005627
0x3c0...dD41
0x90...0dda
02/18/20266:44:31 AMsell$9.8$67,808.50.00014430.99810.0001446
0x4b5...a9D8
0xd6...2ed2
02/18/20266:44:32 AMsell$4.23$67,807.020.000062410.99810.00006253
0xB5C...17D5
0x3a...8169
02/18/20266:41:55 AMsell$4.63$67,716.490.000068340.99810.00006847
0xa9C...c61C
0x80...febb
02/18/20266:33:14 AMbuy$4.97$67,755.450.000073320.99840.00007344
0x84d...94aa
0x02...b3fa
02/18/20266:26:21 AMsell$4.54$67,711.680.000066970.99810.0000671
0xB7B...EBaB
0x8f...4a74
02/18/20266:26:11 AMsell$5.15$67,741.90.000075920.99810.00007607
0xd05...Be42
0xed...7d21
02/18/20265:52:54 AMbuy$50.97$67,578.240.00075310.99830.0007543
0x21e...BCD4
0x8d...bb36
02/18/20265:44:15 AMbuy$3.43$67,539.970.000050710.99840.00005079
0xC51...3fF2
0xf1...2f67
02/18/20265:25:50 AMsell$13.45$67,800.220.0001980.99810.0001983
0x7AF...195b
0x10...6cf5
02/18/20265:20:28 AMsell$5.91$67,750.060.000087170.99810.00008734
0x2CD...CD68
0xb6...8250
02/18/20265:15:20 AMsell$29.82$67,698.060.00043970.99810.0004405
0x16c...a737
0x06...ad33
02/18/20264:55:49 AMsell$9.96$67,719.910.00014690.99810.0001472
0xeC2...4d5B
0x6a...7e87
02/18/20264:54:59 AMsell$9.94$67,697.890.00014660.99810.0001469
0xd7A...Dc55
0xcb...563f
02/18/20264:54:25 AMsell$32.25$67,700.030.00047560.99810.0004765
0x7B4...e498
0x19...03a2
02/18/20264:54:26 AMsell$4.97$67,697.890.000073310.99810.00007345
0xA71...D54F
0xe3...90a1
02/18/20264:54:13 AMsell$58.71$67,661.280.00086610.99810.0008677
0x433...32A4
0x16...3b8d