WhatToFarm
/
Get started
12 Swap

Info about WBTC-BTCB pair

Price USD
$63,401.96
Price
0.9989 BTCB
TVL
$108,050.92
MKT CAP
$2.5M
5m
0.00%
1h
0.11%
4h
0.17%
24h
1.22%
Share
TXNS
1K
Buys
584
Sells
646
Volume
60K
Telegram price alerts
Pair:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled WBTC:
0.8795
Pooled BTCB:
$0.8238

WBTC/BTCB price stats on BNB Chain

As of June 20, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $63,401.96. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $60,035.54. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $2,487,290.60. The liquidity pool contract is 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 with total value locked (TVL) of $108,050.92. The WBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/BTCB with the contract address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 is $108,050.92.

The total transactions of WBTC/BTCB is 1230 in the last 24 hours, 584 of which are buy transactions, and 646 are sales transactions.

WBTC/BTCB pool has a trading volume of $60,035.54 in the last 24 hours.

The exchange rate of 1 WBTC to BTCB is 0.9989, captured at 3:40 AM UTC.

The price of converting 1 WBTC to USD is $63,401.96 today.

WBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
06/20/20263:40:01 AMsell$119.91$63,401.960.0018890.99890.001891
0x815...d679
0x00...c123
06/20/20263:39:59 AMsell$49.54$63,400.80.00078060.99890.0007814
0x405...bD96
0x04...94af
06/20/20263:39:46 AMsell$23.36$63,398.540.00036810.99890.0003685
0x20e...e735
0x16...0758
06/20/20263:26:09 AMsell$47.84$63,381.770.00075410.99890.0007548
0x640...96aA
0x71...f4aa
06/20/20263:25:17 AMsell$36.72$63,371.360.00057890.99890.0005795
0x852...A214
0xa7...185c
06/20/20263:24:45 AMsell$62.1$63,370.180.00097890.99890.0009799
0x666...B157
0x65...ed32
06/20/20263:24:35 AMsell$62.35$63,340.520.00098340.99890.0009844
0x666...8B2c
0xc2...997d
06/20/20263:19:21 AMsell$3.28$63,311.460.000051770.99880.00005183
0x679...6E03
0xbb...a1fe
06/20/20263:01:04 AMbuy$5.04$63,285.680.000079680.99910.00007975
0xAf6...0Be3
0x9a...010a
06/20/20263:00:56 AMbuy$39.67$63,293.310.00062630.99910.0006268
0xaae...D5A3
0xeb...b7d2
06/20/20263:00:53 AMbuy$4.97$63,293.310.000078540.99910.00007861
0x3a2...f1f6
0x44...beea
06/20/20263:00:52 AMbuy$14.75$63,286.930.0002330.99910.0002332
0xB53...D5a5
0x4a...efbd
06/20/20262:55:34 AMbuy$4.06$63,304.980.000064110.99920.00006416
0x6D1...5e15
0x99...24e2
06/20/20262:54:19 AMbuy$50.05$63,311.740.000790.99910.0007906
0x61e...038C
0x5e...b316
06/20/20262:54:09 AMbuy$10.01$63,323.220.00015790.99920.000158
0x61e...038C
0x96...7d24
06/20/20262:42:47 AMbuy$50.05$63,332.70.00078970.99910.0007903
0x1cb...abdd
0xd2...cefa
06/20/20262:42:18 AMbuy$30.39$63,349.830.00047930.99920.0004797
0xb42...C274
0xdc...fdd1
06/20/20262:37:30 AMbuy$7.28$63,437.590.00011470.99920.0001148
0x51C...3a94
0x5d...4ed6
06/20/20262:37:12 AMbuy$10.01$63,361.260.00015790.99920.000158
0x61e...038C
0x35...bf17
06/20/20262:37:12 AMbuy$55.9$63,358.50.00088160.99910.0008823
0xF63...8e66
0x75...e409