WhatToFarm
/
Get started
12 Swap

Info about WBTC-BTCB pair

Price USD
$82,944.25
Price
0.9997 BTCB
TVL
$128,585.76
MKT CAP
$3.4M
5m
-0.07%
1h
-0.48%
4h
-0.64%
24h
-1.31%
Share
TXNS
480
Buys
297
Sells
183
Volume
234K
Telegram price alerts
Pair:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled WBTC:
0.4022
Pooled BTCB:
$1.14

WBTC/BTCB price stats on BNB Chain

As of September 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $82,944.25. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $233,829.81. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,434,900.91. The liquidity pool contract is 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 with total value locked (TVL) of $128,585.77. The WBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/BTCB with the contract address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 is $128,585.77.

The total transactions of WBTC/BTCB is 480 in the last 24 hours, 297 of which are buy transactions, and 183 are sales transactions.

WBTC/BTCB pool has a trading volume of $233,829.81 in the last 24 hours.

The exchange rate of 1 WBTC to BTCB is 0.9997, captured at 1:30 AM UTC.

The price of converting 1 WBTC to USD is $82,944.25 today.

WBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/29/20261:17:09 AMbuy$30.05$82,944.250.00036230.99970.0003624
0xDe4...D975
0x8b...aac0
09/29/20261:16:32 AMbuy$22.77$82,955.230.00027440.99970.0002745
0xea7...4e31
0x11...4715
09/29/20261:15:30 AMbuy$1.01$82,968.540.000012280.99980.00001229
0x011...faad
0x70...2477
09/29/20261:13:45 AMbuy$6.46$83,003.620.000077880.99980.0000779
0x740...3154
0x7b...3068
09/29/20261:10:20 AMbuy$6.17$83,024.930.000074380.99980.0000744
0x727...cae6
0xb5...c201
09/29/20261:10:06 AMbuy$3.89$83,023.440.000046960.99970.00004697
0x629...38E9
0x9a...3d47
09/29/20261:10:09 AMbuy$5.22$83,019.590.000062930.99970.00006295
0x20c...6cf3
0xc9...d568
09/29/20261:10:01 AMbuy$3.79$83,003.260.00004570.99980.00004571
0x96D...6a4B
0xc1...5554
09/29/20261:09:39 AMbuy$18.46$83,088.690.00022210.99970.0002222
0x6B5...AA52
0x0e...b952
09/29/20261:08:20 AMbuy$60.2$83,071.660.00072450.99970.0007247
0x2F4...E0fa
0x2c...f146
09/29/20261:08:29 AMbuy$9.66$83,071.660.00011630.99970.0001163
0x5cE...7c1a
0x80...11bd
09/29/20261:07:59 AMbuy$18.49$83,129.920.00022240.99970.0002225
0x6B5...AA52
0xbe...41dd
09/29/20261:01:34 AMbuy$4.68$83,162.920.000056290.99980.00005631
0xba2...7c63
0xa4...4af9
09/29/202612:41:52 AMbuy$999.35$83,484.070.011960.99970.01197
0x316...FeDd
0x0c...5e09
09/29/202612:24:47 AMbuy$1,499.12$83,341.110.017980.99960.01798
0x316...FeDd
0xde...e2da
09/29/202612:11:10 AMbuy$2.91$83,470.690.000034910.99970.00003492
0xD99...349e
0xdf...51c1
09/28/202611:54:32 PMbuy$999.74$83,547.240.011960.99960.01196
0x316...FeDd
0xc5...12d4
09/28/202611:43:04 PMbuy$5$83,593.350.00005980.99970.00005982
0x5C3...74D2
0x9c...fb1a
09/28/202611:16:21 PMsell$5.04$83,444.340.000060440.99940.00006048
0xf20...f1d4
0xa6...4b9d
09/28/202611:07:18 PMbuy$999.64$83,5030.011960.99960.01197
0x316...FeDd
0x2d...750c