- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBTC-BTCB LPs
Info about WBTC-BTCB pair
- Pooled WBTC:
- 0.3543
- Pooled BTCB:
- $1.69
WBTC/BTCB price stats on BNB Chain
As of October 18, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $107,046.83. WBTC price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 2134 trades with trading volume of $186,070.15. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $1,458,966.93. The liquidity pool contract is 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 with total value locked (TVL) of $218,747.25. The WBTC/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBTC/BTCB now?
The current liquidity of WBTC/BTCB with the contract address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 is $218,747.25.
How many transactions are there in the WBTC/BTCB pool in the last 24 hours?
The total transactions of WBTC/BTCB is 2134 in the last 24 hours, 1072 of which are buy transactions, and 1062 are sales transactions.
What is the trading volume in the WBTC/BTCB pool in the last 24 hours?
WBTC/BTCB pool has a trading volume of $186,070.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to BTCB?
The exchange rate of 1 WBTC to BTCB is 1, captured at 2:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,046.83 today.
WBTC-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:33:57 PM | buy | $19.96 | $107,046.83 | 0.0001866 | 1 | 0.0001864 | 0xaf...5b01 | |
| 10/18/2025 | 2:32:52 PM | buy | $54.63 | $107,095.43 | 0.0005107 | 1 | 0.0005101 | 0x1f...e6c4 | |
| 10/18/2025 | 2:32:35 PM | buy | $98.36 | $107,085.5 | 0.0009195 | 1 | 0.0009185 | 0x77...214f | |
| 10/18/2025 | 2:32:25 PM | buy | $104.1 | $107,084.68 | 0.0009731 | 1 | 0.0009721 | 0xca...80be | |
| 10/18/2025 | 2:32:24 PM | buy | $123.47 | $107,085.23 | 0.001154 | 1 | 0.001153 | 0x70...d4f4 | |
| 10/18/2025 | 2:32:26 PM | buy | $140.04 | $107,085.06 | 0.001309 | 1 | 0.001307 | 0xd4...2ffd | |
| 10/18/2025 | 2:32:22 PM | buy | $506.64 | $107,084.42 | 0.004736 | 1 | 0.004731 | 0x06...cdc6 | |
| 10/18/2025 | 2:32:22 PM | buy | $50.86 | $107,084.49 | 0.0004755 | 1 | 0.000475 | 0x5d...8beb | |
| 10/18/2025 | 2:32:20 PM | buy | $523.3 | $107,084.23 | 0.004891 | 1 | 0.004886 | 0xef...9b5d | |
| 10/18/2025 | 2:31:11 PM | buy | $10.08 | $107,039.56 | 0.0000943 | 1 | 0.0000942 | 0x15...2c28 | |
| 10/18/2025 | 2:31:08 PM | buy | $29.85 | $107,042.51 | 0.0002792 | 1 | 0.0002789 | 0xeb...4099 | |
| 10/18/2025 | 2:30:53 PM | buy | $9.93 | $107,042.09 | 0.00009295 | 1 | 0.00009285 | 0x41...105c | |
| 10/18/2025 | 2:30:57 PM | buy | $15.98 | $107,037.69 | 0.0001494 | 1 | 0.0001493 | 0xf2...61be | |
| 10/18/2025 | 2:30:56 PM | buy | $9.99 | $107,040.4 | 0.00009347 | 1 | 0.00009337 | 0x63...6a80 | |
| 10/18/2025 | 2:30:55 PM | buy | $9.93 | $107,036.1 | 0.00009292 | 1 | 0.00009282 | 0x68...7cec | |
| 10/18/2025 | 2:30:52 PM | buy | $24.98 | $107,048.91 | 0.0002336 | 1 | 0.0002334 | 0xf5...c778 | |
| 10/18/2025 | 2:30:52 PM | buy | $9.95 | $107,052.79 | 0.00009308 | 1 | 0.00009298 | 0x54...756f | |
| 10/18/2025 | 2:30:48 PM | buy | $5.77 | $107,051.59 | 0.00005402 | 1 | 0.00005397 | 0x17...6210 | |
| 10/18/2025 | 2:30:47 PM | buy | $9.96 | $107,047.67 | 0.0000932 | 1 | 0.00009311 | 0x04...2224 | |
| 10/18/2025 | 2:30:38 PM | buy | $610.06 | $107,029.44 | 0.005705 | 1 | 0.005699 | 0xa2...7bd7 |