WhatToFarm
/
Get started
12 Swap

Info about WBTC-BTCB pair

Price USD
$80,995.73
Price
0.9979 BTCB
TVL
$117,781.3
MKT CAP
$3.7M
5m
0%
1h
-0.01%
4h
-1.25%
24h
-0.43%
Share
TXNS
218
Buys
71
Sells
147
Volume
10K
Telegram price alerts
Pair:
0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled WBTC:
1.15
Pooled BTCB:
$0.302

WBTC/BTCB price stats on BNB Chain

As of October 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,995.73. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $9,617.04. WBTC token contract is 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c with a market cap $3,693,458.39. The liquidity pool contract is 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 with total value locked (TVL) of $117,781.30. The WBTC/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBTC/BTCB with the contract address 0xd27517e1cE43A8E73DC1fdd532d836AdDDc9b842 is $117,781.30.

The total transactions of WBTC/BTCB is 218 in the last 24 hours, 71 of which are buy transactions, and 147 are sales transactions.

WBTC/BTCB pool has a trading volume of $9,617.04 in the last 24 hours.

The exchange rate of 1 WBTC to BTCB is 0.9979, captured at 3:32 PM UTC.

The price of converting 1 WBTC to USD is $80,995.73 today.

WBTC-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/18/20263:30:04 PMsell$1.93$80,995.730.000023810.99790.00002386
0x943...5e82
0x71...c6a7
10/18/20263:16:16 PMsell$2.09$81,001.190.00002580.99790.00002586
0xe27...FFE5
0x8a...083f
10/18/20263:09:21 PMsell$1.09$81,056.270.000013410.99750.00001345
0x999...0515
0x2b...e60b
10/18/20262:31:09 PMsell$134.97$81,007.030.0016630.99820.001666
0x86b...6c1A
0xa2...01ca
10/18/20262:30:52 PMsell$56.7$81,002.830.00069870.99820.0007
0x5EB...FD21
0x74...5de8
10/18/20262:30:26 PMsell$86.49$81,129.370.0010640.99820.001066
0xDe4...A3d4
0x16...c6b6
10/18/20262:22:09 PMsell$5$81,275.660.000061470.99810.00006159
0x172...6B69
0xd4...4443
10/18/20262:16:09 PMbuy$2.84$81,092.70.000035070.99840.00003513
0xEc6...9Cd1
0x96...eceb
10/18/20262:15:55 PMbuy$49.15$81,128.430.00060480.99840.0006058
0x5f6...6A91
0x4e...2ff8
10/18/20262:15:51 PMbuy$37.78$81,128.430.00046490.99840.0004657
0xfE5...bDD8
0x9e...923a
10/18/20262:15:53 PMbuy$36.26$81,128.430.00044630.99840.0004469
0x373...bCca
0xdb...0289
10/18/20262:13:21 PMbuy$39.88$81,152.210.00049070.99840.0004914
0x7Dd...A5af
0xe7...9f93
10/18/20262:13:15 PMbuy$8.54$81,136.960.0001050.99840.0001052
0x3F6...f7B2
0xee...0ebf
10/18/20262:13:12 PMbuy$24.12$81,137.010.00029680.99840.0002973
0x526...dF24
0xc7...64e9
10/18/20262:13:16 PMbuy$5.7$81,139.080.00007020.99840.00007031
0xC58...Be8A
0x09...a68b
10/18/20262:13:01 PMbuy$3.35$81,145.410.000041260.99850.00004133
0x2B4...2F05
0x86...ace9
10/18/20262:12:26 PMbuy$2.97$81,146.920.000036610.99850.00003667
0xEf1...61F0
0xa5...ff28
10/18/20262:05:24 PMbuy$0.7126$81,170.950.0587670.99850.05878
0xb3F...aF6F
0xf0...6013
10/18/20262:05:14 PMbuy$35.24$81,160.950.00043360.99840.0004342
0xa15...0D58
0xd1...7f35
10/18/20262:04:41 PMbuy$82.98$81,211.930.001020.99840.001021
0x7DD...1EAf
0x0a...f5dc