WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,917.18
Price
34.02 WETH
TVL
$100,045.43
MKT CAP
$9.51B
5m
0.11%
1h
0.33%
4h
-0.44%
24h
-2.23%
Share
TXNS
121
Buys
60
Sells
61
Volume
167K
Telegram price alerts
Pair:
0x4650FF4fE74407859219C8eB9Ce5cffC91C7988D
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.4527
Pooled WETH:
$26.15

WBTC/WETH price stats on Ethereum

As of October 22, 2026, the current price of WBTC token on DEX Unknown DEX is $81,917.18. WBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $166,713.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,513,221,221.62. The liquidity pool contract is 0x4650FF4fE74407859219C8eB9Ce5cffC91C7988D with total value locked (TVL) of $100,045.43. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x4650FF4fE74407859219C8eB9Ce5cffC91C7988D is $100,045.43.

The total transactions of WBTC/WETH is 121 in the last 24 hours, 60 of which are buy transactions, and 61 are sales transactions.

WBTC/WETH pool has a trading volume of $166,713.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.02, captured at 10:40 AM UTC.

The price of converting 1 WBTC to USD is $81,917.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202610:39:47 AMbuy$1,373.66$81,917.180.570634.020.01676
0x5B4...EFd1
0x27...8285
10/22/202610:39:11 AMbuy$2,538.29$81,882.381.0534.010.03099
0x5B4...EFd1
0xea...fd39
10/22/202610:36:23 AMbuy$1,323.94$81,885.190.5497340.01616
0x5B4...EFd1
0xcf...8b66
10/22/202610:36:23 AMbuy$720.72$81,897.380.2992340.0088
0xAd3...93Ed
0xb6...a8f2
10/22/202610:35:47 AMbuy$5,774.34$81,833.922.3933.980.07056
0x5B4...EFd1
0x91...f76b
10/22/202610:33:23 AMbuy$2,709.89$81,827.311.1233.970.03311
0x5B4...EFd1
0xb8...1964
10/22/202610:28:23 AMsell$1,730.4$81,836.730.717933.950.02114
0x5B4...EFd1
0xc5...5f64
10/22/202610:26:47 AMsell$1,375.43$81,827.050.570833.960.0168
0x5B4...EFd1
0xcc...9bc2
10/22/202610:26:11 AMsell$1,608.26$81,845.620.667533.970.01965
0x5B4...EFd1
0xea...d302
10/22/202610:24:35 AMbuy$295.98$81,930.60.1228340.003612
0xAd3...93Ed
0x8a...7456
10/22/202610:24:23 AMsell$677.38$81,884.490.281133.980.008272
0x5B4...EFd1
0xec...b640
10/22/202610:24:11 AMbuy$656.69$81,948.990.2725340.008013
0xAd3...93Ed
0x4c...d72a
10/22/202610:18:35 AMbuy$1,289.89$81,800.990.535933.980.01576
0x5B4...EFd1
0x71...d545
10/22/202610:07:59 AMbuy$2,438.85$81,772.891.0133.970.02982
0x5B4...EFd1
0x2e...31ec
10/22/202610:06:35 AMbuy$1,574.48$81,817.590.653733.960.01924
0x5B4...EFd1
0x96...bcfb
10/22/202610:04:11 AMbuy$130.89$81,868.430.054333.960.001598
0xAd3...93Ed
0x3a...c551
10/22/202610:03:47 AMbuy$1,476.84$81,877.910.612633.960.01803
0xAd3...93Ed
0xdc...2e7a
10/22/202610:03:23 AMsell$2,221.01$81,800.310.921433.930.02715
0x6F3...23a4
0xec...80e3
10/22/202610:02:59 AMsell$4,072.66$81,824.151.6933.960.04977
0x212...6942
0x08...c2d3
10/22/202610:02:47 AMbuy$1,334.83$81,885.490.55433.980.0163
0xAd3...93Ed
0xa2...c3fc