- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 166.52
- Pooled WETH:
- $4,641.9
WBTC/WETH price stats on Ethereum
As of December 9, 2025, the current price of WBTC token on DEX SushiSwap is $93,610.03. WBTC price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $399,473.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,697,835,966.33. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $31,109,335.98. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $31,109,335.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 105 in the last 24 hours, 24 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $399,473.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.93, captured at 8:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,610.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:43:59 PM | buy | $12,608.78 | $93,610.03 | 3.76 | 27.93 | 0.1346 | 0x40...d198 | |
| 12/09/2025 | 7:43:35 PM | buy | $122.27 | $93,710.49 | 0.03642 | 27.91 | 0.001304 | 0xc8...8859 | |
| 12/09/2025 | 7:43:35 PM | buy | $6,111.1 | $93,672.66 | 1.82 | 27.9 | 0.06523 | 0x67...f820 | |
| 12/09/2025 | 7:43:23 PM | buy | $1,622.28 | $93,626.25 | 0.4832 | 27.88 | 0.01732 | 0xe1...ed4e | |
| 12/09/2025 | 6:43:47 PM | buy | $2.53 | $94,495.5 | 0.0007481 | 27.89 | 0.00002682 | 0x24...6493 | |
| 12/09/2025 | 6:39:59 PM | buy | $4.5 | $94,476.31 | 0.001329 | 27.88 | 0.00004768 | 0xa4...5eec | |
| 12/09/2025 | 5:47:11 PM | buy | $10.79 | $93,584.87 | 0.003215 | 27.88 | 0.0001153 | 0xd4...b28c | |
| 12/09/2025 | 5:22:35 PM | sell | $3,338.05 | $93,451.39 | 0.9902 | 27.72 | 0.03571 | 0x86...a01d | |
| 12/09/2025 | 5:20:47 PM | sell | $3,948.46 | $93,495.03 | 1.17 | 27.73 | 0.04223 | 0xf5...3023 | |
| 12/09/2025 | 5:13:35 PM | sell | $496.77 | $93,624.36 | 0.1472 | 27.74 | 0.005306 | 0x5f...5e88 | |
| 12/09/2025 | 5:13:23 PM | sell | $5,650.86 | $93,661.23 | 1.67 | 27.75 | 0.06033 | 0xda...b02f | |
| 12/09/2025 | 5:11:59 PM | sell | $82.52 | $93,718.08 | 0.02444 | 27.76 | 0.0008805 | 0x15...5b1f | |
| 12/09/2025 | 5:11:11 PM | sell | $11,456.73 | $93,809.51 | 3.39 | 27.78 | 0.1221 | 0xc9...e43f | |
| 12/09/2025 | 5:05:35 PM | sell | $6,085.68 | $93,774.65 | 1.8 | 27.81 | 0.06489 | 0x54...58d5 | |
| 12/09/2025 | 5:05:23 PM | sell | $4,834.33 | $94,282.08 | 1.42 | 27.83 | 0.05127 | 0x39...26bb | |
| 12/09/2025 | 5:05:11 PM | sell | $4,405.53 | $94,233.3 | 1.3 | 27.85 | 0.04675 | 0xd5...09bd | |
| 12/09/2025 | 5:02:35 PM | sell | $8,458.91 | $93,672.94 | 2.51 | 27.87 | 0.0903 | 0xfc...410c | |
| 12/09/2025 | 4:57:59 PM | sell | $15,645.17 | $93,598.95 | 4.67 | 27.94 | 0.1671 | 0xa4...66c5 | |
| 12/09/2025 | 4:57:59 PM | sell | $5,838.49 | $93,469.76 | 1.74 | 27.9 | 0.06246 | 0x2a...9451 | |
| 12/09/2025 | 4:55:23 PM | sell | $3,456.22 | $93,692.79 | 1.03 | 27.97 | 0.03688 | 0x39...183e |