Info about WBTC-WETH pair
- Pooled WBTC:
- 76.18
- Pooled WETH:
- $2,666.22
WBTC/WETH price stats on Ethereum
As of February 15, 2026, the current price of WBTC token on DEX SushiSwap is $68,825.2. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $200,184.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,341,315,901.86. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $10,516,728.72. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $10,516,728.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 164 in the last 24 hours, 114 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $200,184.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.89, captured at 11:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,825.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:47:59 PM | sell | $1,196.89 | $68,825.2 | 0.6068 | 34.89 | 0.01739 | 0xad...a473 | |
| 02/15/2026 | 10:47:47 PM | sell | $864.52 | $68,848.9 | 0.4383 | 34.91 | 0.01255 | 0x1a...c3fd | |
| 02/15/2026 | 10:47:11 PM | sell | $1,816.88 | $68,655.35 | 0.9243 | 34.92 | 0.02646 | 0x82...b02b | |
| 02/15/2026 | 8:39:35 PM | sell | $1,261.12 | $68,330.73 | 0.645 | 34.94 | 0.01845 | 0xf8...cb04 | |
| 02/15/2026 | 8:39:23 PM | sell | $327.11 | $68,362.72 | 0.1672 | 34.96 | 0.004784 | 0xbf...ccab | |
| 02/15/2026 | 8:38:35 PM | sell | $407.95 | $68,348.25 | 0.2086 | 34.96 | 0.005968 | 0xae...8df6 | |
| 02/15/2026 | 8:38:23 PM | sell | $611.98 | $68,337.6 | 0.3131 | 34.97 | 0.008955 | 0xf0...4a73 | |
| 02/15/2026 | 8:36:11 PM | sell | $1,193.76 | $68,350.57 | 0.611 | 34.98 | 0.01746 | 0xd6...d212 | |
| 02/15/2026 | 8:32:59 PM | sell | $2,146.68 | $68,259.9 | 1.1 | 35 | 0.03144 | 0xa4...9024 | |
| 02/15/2026 | 8:07:35 PM | sell | $681.19 | $68,183.42 | 0.3499 | 35.02 | 0.00999 | 0xb7...87c8 | |
| 02/15/2026 | 8:07:23 PM | sell | $532 | $68,091.98 | 0.2737 | 35.03 | 0.007813 | 0x69...e07b | |
| 02/15/2026 | 8:06:47 PM | sell | $683.93 | $68,089 | 0.3519 | 35.04 | 0.01004 | 0xcb...8bb6 | |
| 02/15/2026 | 7:57:35 PM | sell | $2.46 | $68,206.46 | 0.001268 | 35.04 | 0.0000362 | 0x40...841a | |
| 02/15/2026 | 7:56:11 PM | sell | $283.3 | $68,155.23 | 0.1456 | 35.04 | 0.004156 | 0x52...2017 | |
| 02/15/2026 | 7:55:35 PM | sell | $411.77 | $68,178.69 | 0.2117 | 35.05 | 0.006039 | 0x8b...653e | |
| 02/15/2026 | 7:54:35 PM | sell | $306.12 | $68,214.41 | 0.1573 | 35.05 | 0.004487 | 0xc8...7e17 | |
| 02/15/2026 | 7:54:11 PM | sell | $623.58 | $68,109.75 | 0.321 | 35.06 | 0.009155 | 0xd5...5d4c | |
| 02/15/2026 | 7:40:35 PM | buy | $1,385 | $68,075.83 | 0.7175 | 35.27 | 0.02034 | 0x2e...aa9d | |
| 02/15/2026 | 7:40:11 PM | buy | $3,436.76 | $68,175.67 | 1.77 | 35.23 | 0.05041 | 0x15...6ca5 | |
| 02/15/2026 | 7:39:59 PM | buy | $634.98 | $68,065.19 | 0.3284 | 35.21 | 0.009329 | 0xf6...4477 |