WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$61,429.91
Price
18.13 WETH
TVL
$36.61M
MKT CAP
$9.43B
5m
0%
1h
0%
4h
1.02%
24h
-1.41%
Share
TXNS
129
Buys
53
Sells
76
Volume
733K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
297.16
Pooled WETH:
$5,402.71

WBTC/WETH price stats on Ethereum

As of June 25, 2024, the current price of WBTC token on DEX SushiSwap is $61,429.91. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $732,577.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,426,522,810.09. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $36,610,468.39. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $36,610,468.39.

The total transactions of WBTC/WETH is 129 in the last 24 hours, 53 of which are buy transactions, and 76 are sales transactions.

WBTC/WETH pool has a trading volume of $732,577.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 18.13, captured at 5:32 AM UTC.

The price of converting 1 WBTC to USD is $61,429.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.255:30:23 AMsell$3 911.52$61,429.911.1518.130.060x09...232b
2024.06.254:18:23 AMsell$6 574.95$61,386.911.9418.140.110x11...f450
2024.06.253:42:59 AMbuy$7 846.11$61,617.512.3218.250.130x34...4232
2024.06.253:39:47 AMbuy$7 544.97$61,658.52.2318.230.120xe1...6bcd
2024.06.253:36:23 AMbuy$6 222.82$61,520.171.8418.220.100xf6...e27c
2024.06.253:26:23 AMbuy$5 871.69$61,493.341.7418.210.100x2d...7689
2024.06.253:00:35 AMbuy$4 239.69$60,827.381.2718.20.070x14...36cb
2024.06.252:59:23 AMbuy$7 034.23$60,8202.1018.190.120x29...0b13
2024.06.252:58:11 AMbuy$5 354.77$60,905.031.6018.170.090xdc...1eb3
2024.06.252:34:35 AMbuy$4 941.57$60,768.081.4818.160.080x84...83ed
2024.06.252:28:35 AMbuy$5 712.42$60,630.851.7118.150.090x04...d5b3
2024.06.252:09:11 AMbuy$4 428.41$60,808.411.3218.140.070xd5...fe85
2024.06.251:18:23 AMbuy$6 683.16$60,601.621.0018.130.110xc5...aa2c
2024.06.251:15:11 AMbuy$5 362.43$60,547.511.6018.120.090xa5...e437
2024.06.251:08:23 AMbuy$4 415.73$60,496.871.3218.110.070x92...6400
2024.06.251:03:11 AMbuy$7 104.49$60,502.682.1318.10.120x9f...7c0f
2024.06.2512:53:59 AMbuy$4 291.52$60,659.151.2818.090.070x85...e6c4
2024.06.2512:37:35 AMbuy$6 163.83$60,4481.8418.080.100x5b...155c
2024.06.2411:11:35 PMbuy$2 119.32$60,227.990.6418.070.040xc3...d8ac
2024.06.2411:11:23 PMbuy$4 620.96$60,205.351.3918.060.080x61...cfab