- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 135.71
- Pooled WETH:
- $5,589.6
WBTC/WETH price stats on Ethereum
As of June 16, 2025, the current price of WBTC token on DEX SushiSwap is $106,258.35. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $326,922.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,650,367,177.85. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,755,542.78. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,755,542.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $326,922.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.3, captured at 4:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,258.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 3:19:59 AM | buy | $10.77 | $106,265.32 | 0.004189 | 41.31 | 0.0001014 | 0xbd...2bca | |
| 06/16/2025 | 3:19:59 AM | buy | $40.82 | $106,258.35 | 0.01587 | 41.3 | 0.0003842 | 0x25...1c12 | |
| 06/16/2025 | 3:12:59 AM | buy | $4.48 | $106,295.17 | 0.001741 | 41.31 | 0.00004216 | 0x9d...d517 | |
| 06/16/2025 | 2:53:35 AM | sell | $1,525.24 | $105,513.67 | 0.5936 | 41.06 | 0.01445 | 0x29...c3a0 | |
| 06/16/2025 | 2:22:11 AM | sell | $4,814.48 | $105,653.84 | 1.87 | 41.08 | 0.04556 | 0x0c...6d91 | |
| 06/16/2025 | 2:09:11 AM | sell | $3,015.28 | $105,569.98 | 1.17 | 41.1 | 0.02856 | 0x24...3d5d | |
| 06/16/2025 | 2:09:11 AM | sell | $5,430.25 | $105,632.52 | 2.11 | 41.13 | 0.0514 | 0x74...f9a7 | |
| 06/16/2025 | 2:07:23 AM | sell | $2,190 | $105,573.38 | 0.8536 | 41.15 | 0.02074 | 0x98...165d | |
| 06/16/2025 | 2:06:35 AM | sell | $6,078.12 | $105,634.63 | 2.36 | 41.17 | 0.05753 | 0x90...198a | |
| 06/16/2025 | 2:05:23 AM | sell | $1,551.91 | $105,564.37 | 0.6056 | 41.19 | 0.0147 | 0xcf...7f13 | |
| 06/16/2025 | 2:02:11 AM | sell | $3,769.48 | $105,594.47 | 1.47 | 41.21 | 0.03569 | 0x79...c24d | |
| 06/16/2025 | 2:01:11 AM | sell | $7,753.76 | $105,579.38 | 3.02 | 41.24 | 0.07344 | 0xe0...0672 | |
| 06/16/2025 | 2:00:35 AM | sell | $18,329.17 | $105,693.28 | 7.16 | 41.32 | 0.1734 | 0x60...0299 | |
| 06/16/2025 | 1:57:35 AM | sell | $9,133.02 | $105,616.6 | 3.58 | 41.4 | 0.08647 | 0x35...598d | |
| 06/16/2025 | 1:57:11 AM | sell | $2,450.41 | $105,640.97 | 0.9611 | 41.43 | 0.02319 | 0xaf...9266 | |
| 06/16/2025 | 1:56:59 AM | sell | $5,474.88 | $105,699.06 | 2.14 | 41.45 | 0.05179 | 0xc2...7f4c | |
| 06/16/2025 | 1:32:11 AM | buy | $2,890.31 | $105,280.82 | 1.14 | 41.71 | 0.02745 | 0xe1...6875 | |
| 06/16/2025 | 1:31:47 AM | buy | $1,240.61 | $105,318.09 | 0.4912 | 41.7 | 0.01177 | 0xfa...6bac | |
| 06/16/2025 | 1:30:47 AM | buy | $3,142.95 | $105,306.57 | 1.24 | 41.69 | 0.02984 | 0x11...2ca7 | |
| 06/16/2025 | 1:30:47 AM | buy | $2,561.88 | $105,264.29 | 1.01 | 41.67 | 0.02433 | 0x40...1415 |