Info about WBTC-WETH pair
- Pooled WBTC:
- 15.85
- Pooled WETH:
- $526.4
WBTC/WETH price stats on Ethereum
As of March 27, 2026, the current price of WBTC token on DEX SushiSwap is $66,340.21. WBTC price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $10,463.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,904,944,350.87. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,108,670.83. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,108,670.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 53 in the last 24 hours, 7 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $10,463.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.12, captured at 3:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,340.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3:34:59 PM | sell | $435.76 | $66,340.21 | 0.2175 | 33.12 | 0.006568 | 0xe4...a2b7 | |
| 03/27/2026 | 3:34:35 PM | sell | $316.95 | $66,274.45 | 0.1585 | 33.14 | 0.004782 | 0x9f...e921 | |
| 03/27/2026 | 3:27:59 PM | sell | $65.82 | $66,127.67 | 0.033 | 33.15 | 0.0009954 | 0x40...8077 | |
| 03/27/2026 | 3:27:35 PM | sell | $53.64 | $66,129.91 | 0.0269 | 33.16 | 0.0008112 | 0x7c...7f24 | |
| 03/27/2026 | 3:24:11 PM | sell | $345.84 | $66,190.72 | 0.1733 | 33.17 | 0.005225 | 0xc3...b7c5 | |
| 03/27/2026 | 3:11:59 PM | sell | $57.03 | $66,098.31 | 0.02863 | 33.18 | 0.0008628 | 0xc4...c051 | |
| 03/27/2026 | 3:11:11 PM | sell | $49.86 | $66,146.48 | 0.02502 | 33.19 | 0.0007539 | 0x1b...6422 | |
| 03/27/2026 | 3:07:59 PM | sell | $79.87 | $66,047.29 | 0.04014 | 33.19 | 0.001209 | 0x37...b45e | |
| 03/27/2026 | 2:54:59 PM | sell | $20.85 | $65,892.45 | 0.0105 | 33.19 | 0.0003165 | 0x1a...9dcd | |
| 03/27/2026 | 2:49:35 PM | sell | $365.84 | $65,808.71 | 0.1846 | 33.2 | 0.005559 | 0xf2...76da | |
| 03/27/2026 | 2:39:23 PM | sell | $304.36 | $65,744.65 | 0.1538 | 33.23 | 0.004629 | 0x30...1a67 | |
| 03/27/2026 | 2:38:11 PM | sell | $306.57 | $65,831.02 | 0.1548 | 33.25 | 0.004657 | 0x26...d218 | |
| 03/27/2026 | 1:55:35 PM | sell | $83.8 | $65,839.61 | 0.04234 | 33.26 | 0.001272 | 0xad...a5f7 | |
| 03/27/2026 | 1:55:35 PM | sell | $23.85 | $65,832.81 | 0.01205 | 33.26 | 0.0003622 | 0xb0...0f36 | |
| 03/27/2026 | 1:16:35 PM | buy | $1.38 | $66,642.47 | 0.0006978 | 33.46 | 0.00002085 | 0x73...965f | |
| 03/27/2026 | 12:40:47 PM | buy | $294.14 | $66,475.88 | 0.148 | 33.45 | 0.004424 | 0x71...0ff8 | |
| 03/27/2026 | 11:51:23 AM | buy | $367.79 | $66,723.32 | 0.1843 | 33.43 | 0.005512 | 0x4a...0ef1 | |
| 03/27/2026 | 11:45:47 AM | buy | $281.34 | $66,755.74 | 0.1408 | 33.41 | 0.004214 | 0xf0...6d9f | |
| 03/27/2026 | 10:56:47 AM | sell | $0.3377 | $66,216.9 | 0.0001693 | 33.2 | 0.0551 | 0x15...d066 | |
| 03/27/2026 | 10:54:23 AM | buy | $2,032.87 | $66,818.29 | 1.01 | 33.34 | 0.03042 | 0x9b...a3e9 |