- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 165.74
- Pooled WETH:
- $4,664.52
WBTC/WETH price stats on Ethereum
As of December 11, 2025, the current price of WBTC token on DEX SushiSwap is $89,989.24. WBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $571,029.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,245,369,633.76. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $29,745,579.66. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $29,745,579.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 187 in the last 24 hours, 106 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $571,029.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.22, captured at 4:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,989.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:17:35 AM | buy | $2,501.31 | $89,989.24 | 0.7844 | 28.22 | 0.02779 | 0x59...c75e | |
| 12/11/2025 | 3:12:23 AM | buy | $3,485.74 | $89,417.04 | 1.09 | 28.21 | 0.03898 | 0xc5...ea7e | |
| 12/11/2025 | 3:12:11 AM | buy | $756.8 | $89,516.13 | 0.2384 | 28.2 | 0.008454 | 0xe7...8765 | |
| 12/11/2025 | 3:10:35 AM | buy | $3,795.72 | $89,635.25 | 1.19 | 28.19 | 0.04234 | 0xc8...69a6 | |
| 12/11/2025 | 3:10:23 AM | buy | $1,933.11 | $89,664.4 | 0.6076 | 28.18 | 0.02155 | 0x83...d6bd | |
| 12/11/2025 | 3:10:11 AM | buy | $560.04 | $89,683.64 | 0.1759 | 28.17 | 0.006244 | 0x91...a3b3 | |
| 12/11/2025 | 3:10:11 AM | buy | $1,272.39 | $89,672.57 | 0.3997 | 28.17 | 0.01418 | 0xc1...878f | |
| 12/11/2025 | 3:09:47 AM | buy | $81.87 | $89,687.06 | 0.02571 | 28.17 | 0.0009128 | 0x57...1ab1 | |
| 12/11/2025 | 3:08:11 AM | buy | $3,896.59 | $89,744.05 | 1.22 | 28.16 | 0.04341 | 0xc4...1628 | |
| 12/11/2025 | 3:05:35 AM | buy | $5,014.91 | $89,798.88 | 1.57 | 28.14 | 0.05584 | 0x83...6262 | |
| 12/11/2025 | 3:05:23 AM | buy | $471.41 | $89,803.68 | 0.1477 | 28.13 | 0.005249 | 0x42...32ad | |
| 12/11/2025 | 3:04:35 AM | buy | $831.48 | $89,795.81 | 0.2605 | 28.13 | 0.009259 | 0xa3...a9af | |
| 12/11/2025 | 3:04:11 AM | buy | $3,957.13 | $89,846.54 | 1.23 | 28.12 | 0.04404 | 0x6f...5422 | |
| 12/11/2025 | 3:03:59 AM | buy | $2,196.78 | $90,398.35 | 0.6832 | 28.11 | 0.0243 | 0x23...b7e9 | |
| 12/11/2025 | 3:03:23 AM | buy | $6,266.82 | $89,848.77 | 1.95 | 28.09 | 0.06974 | 0x67...fdfe | |
| 12/11/2025 | 3:02:47 AM | buy | $6,178.61 | $89,922.37 | 1.92 | 28.07 | 0.06871 | 0x2d...9109 | |
| 12/11/2025 | 3:02:11 AM | buy | $3,231.47 | $89,922.13 | 1 | 28.05 | 0.03593 | 0x04...d485 | |
| 12/11/2025 | 3:01:59 AM | buy | $2,922.4 | $89,943.66 | 0.9112 | 28.04 | 0.03249 | 0xf0...3b8a | |
| 12/11/2025 | 3:00:35 AM | buy | $1,093.55 | $89,953.73 | 0.3408 | 28.03 | 0.01215 | 0xaf...2004 | |
| 12/11/2025 | 2:59:11 AM | buy | $1,835.72 | $89,962.53 | 0.572 | 28.03 | 0.0204 | 0x27...4b59 |