Info about WBTC-WETH pair
- Pooled WBTC:
- 16.33
- Pooled WETH:
- $508.78
WBTC/WETH price stats on Ethereum
As of September 30, 2026, the current price of WBTC token on DEX SushiSwap is $83,309.9. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,955.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,674,961,531.33. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,729,001.38. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,729,001.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,955.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.06, captured at 9:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,309.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:24:59 AM | sell | $500.88 | $83,309.9 | 0.1867 | 31.06 | 0.006012 | 0x31...1fca | |
| 09/30/2026 | 12:12:47 AM | buy | $377.05 | $83,467.45 | 0.1411 | 31.25 | 0.004517 | 0xe3...a4b7 | |
| 09/30/2026 | 12:05:11 AM | buy | $88.17 | $83,629.54 | 0.03294 | 31.24 | 0.001054 | 0xe7...1050 | |
| 09/29/2026 | 11:41:35 PM | buy | $296.17 | $83,593.79 | 0.1106 | 31.23 | 0.003543 | 0xa0...e4c0 | |
| 09/29/2026 | 11:29:35 PM | buy | $255.32 | $83,697.27 | 0.09524 | 31.22 | 0.00305 | 0x12...60d0 | |
| 09/29/2026 | 10:31:35 PM | buy | $669.99 | $83,550.98 | 0.2501 | 31.2 | 0.008018 | 0x83...ea21 | |
| 09/29/2026 | 9:56:59 PM | buy | $275.19 | $83,485.73 | 0.1027 | 31.17 | 0.003296 | 0xa5...d433 | |
| 09/29/2026 | 9:56:59 PM | buy | $538.84 | $83,435.71 | 0.2012 | 31.16 | 0.006458 | 0x1e...38e8 | |
| 09/29/2026 | 9:44:47 PM | buy | $315.76 | $83,463.67 | 0.1178 | 31.14 | 0.003783 | 0xd7...0ce9 | |
| 09/29/2026 | 9:34:47 PM | buy | $347.98 | $83,369.99 | 0.1299 | 31.12 | 0.004174 | 0xb0...7c09 | |
| 09/29/2026 | 9:26:11 PM | buy | $495.91 | $83,388.55 | 0.1849 | 31.1 | 0.005947 | 0x12...49c5 | |
| 09/29/2026 | 9:23:23 PM | buy | $350.31 | $83,377.87 | 0.1306 | 31.08 | 0.004201 | 0x37...0384 | |
| 09/29/2026 | 9:21:23 PM | buy | $122.93 | $83,374.36 | 0.04582 | 31.07 | 0.001474 | 0x07...65cb | |
| 09/29/2026 | 5:55:47 PM | buy | $19.64 | $82,963.91 | 0.007356 | 31.07 | 0.0002367 | 0x92...442b | |
| 09/29/2026 | 5:44:47 PM | buy | $43.97 | $82,898.39 | 0.01648 | 31.07 | 0.0005304 | 0xc6...fea3 | |
| 09/29/2026 | 5:44:35 PM | buy | $66.64 | $83,072.9 | 0.02492 | 31.06 | 0.0008022 | 0x2b...059a | |
| 09/29/2026 | 3:57:11 PM | buy | $992.26 | $83,026.9 | 0.371 | 31.04 | 0.01195 | 0x65...7d6e | |
| 09/29/2026 | 3:47:23 PM | buy | $87.42 | $83,070.05 | 0.03264 | 31.02 | 0.001052 | 0x5b...ada8 | |
| 09/29/2026 | 3:24:35 PM | buy | $1,299.88 | $82,963.99 | 0.4855 | 30.98 | 0.01566 | 0x78...29cb | |
| 09/29/2026 | 3:18:59 PM | buy | $484.26 | $83,236.53 | 0.18 | 30.94 | 0.005817 | 0x31...4fdf |