WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,995.79
Price
33.71 WETH
TVL
$2.57M
MKT CAP
$9.52B
5m
0%
1h
-0.18%
4h
-0.06%
24h
0.89%
Share
TXNS
59
Buys
23
Sells
36
Volume
31K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.72
Pooled WETH:
$528.72

WBTC/WETH price stats on Ethereum

As of October 16, 2026, the current price of WBTC token on DEX SushiSwap is $81,995.79. WBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $31,361.81. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,522,351,216.84. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,571,513.07. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,571,513.07.

The total transactions of WBTC/WETH is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $31,361.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.71, captured at 2:26 AM UTC.

The price of converting 1 WBTC to USD is $81,995.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20261:29:59 AMbuy$259.37$81,995.790.106633.710.003163
0x5B4...EFd1
0xce...d0b5
10/16/20261:27:47 AMbuy$328.55$81,975.330.13533.70.004008
0x8E8...7AA8
0xc3...80aa
10/16/20261:23:11 AMbuy$120.46$82,064.330.0494533.690.001467
0x433...3063
0xcc...465c
10/16/20261:20:23 AMbuy$197.04$82,090.760.0808433.680.0024
0xabb...cd10
0x7c...c3ff
10/16/20261:19:47 AMbuy$232.1$82,158.960.0951233.670.002825
0x5B4...EFd1
0xa5...9b2e
10/16/202612:34:59 AMbuy$194.81$82,058.20.0799133.650.002374
0x5B4...EFd1
0xd3...1068
10/16/202612:33:23 AMbuy$159.39$82,096.040.0653333.650.001941
0x24c...21a2
0xab...6e90
10/16/202612:31:11 AMbuy$215.18$82,146.160.0881233.640.002619
0x5B4...EFd1
0xec...f599
10/16/202612:27:47 AMbuy$173.52$82,045.120.0711233.630.002114
0x5B4...EFd1
0x18...070b
10/15/202611:28:35 PMbuy$172.2$81,999.560.070633.620.0021
0x5B4...EFd1
0x59...412d
10/15/202611:18:59 PMbuy$227.09$81,983.340.093133.610.00277
0x059...beab
0x8f...5e4d
10/15/202611:18:35 PMbuy$298.56$81,949.620.122433.590.003643
0x5B4...EFd1
0x97...44f1
10/15/202611:12:59 PMbuy$166.77$82,030.010.0682833.580.002033
0x5B4...EFd1
0x28...79cd
10/15/202611:12:11 PMbuy$190.29$82,064.120.0778633.570.002318
0x5B4...EFd1
0xe4...f786
10/15/20269:44:23 PMsell$189.38$82,042.120.0770433.370.002308
0x5B4...EFd1
0x30...de5a
10/15/20268:27:59 PMsell$200.48$82,185.390.0814333.380.002439
0x5B4...EFd1
0x60...45bd
10/15/20268:26:35 PMsell$215.55$82,166.550.087633.390.002623
0x5B4...EFd1
0xd0...1417
10/15/20268:25:47 PMsell$227.13$82,203.240.092333.40.002763
0x5B4...EFd1
0x10...2bdd
10/15/20268:19:23 PMsell$416.18$82,179.030.169233.420.005064
0x5B4...EFd1
0xa1...0c9c
10/15/20268:17:11 PMsell$305.87$82,104.260.124533.440.003725
0x5B4...EFd1
0xc1...545b