WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,352.81
Price
33.76 WETH
TVL
$2.4M
MKT CAP
$9.01B
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
10
Buys
4
Sells
6
Volume
4K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.75
Pooled WETH:
$530.31

WBTC/WETH price stats on Ethereum

As of April 30, 2026, the current price of WBTC token on DEX SushiSwap is $76,352.81. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,881.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,011,329,378.87. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,398,490.08. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,398,490.08.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $3,881.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.76, captured at 8:32 PM UTC.

The price of converting 1 WBTC to USD is $76,352.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20268:11:23 PMbuy$23.99$76,352.810.0106133.760.0003143
0x62A...dC72
0xc0...69f2
04/30/20262:16:59 PMbuy$1,617.27$76,050.40.71733.710.02126
0x250...98BD
0x33...1179
04/30/20262:38:59 AMbuy$566.33$75,305.790.253133.650.00752
0x73a...7d76
0x32...b2da
04/30/20262:34:23 AMbuy$3.39$75,570.150.00151133.640.00004492
0x056...05a3
0xfb...cdad
04/30/20261:31:59 AMsell$457.19$76,206.030.200633.450.005999
0x73a...7d76
0xc9...5b5a
04/30/20261:21:23 AMsell$17.77$75,964.050.0078333.460.0002339
0xe46...e32e
0x09...b8b5
04/30/20261:11:23 AMsell$22.71$75,903.060.0100133.460.0002992
0x00d...DEAD
0x15...46c1
04/30/202612:32:23 AMsell$462.35$75,716.490.204633.50.006106
0xD9A...3F7a
0xe5...f4e4
04/29/202611:43:23 PMsell$183.15$75,596.390.0812233.520.002422
0x555...C35b
0x2e...dd0a
04/29/20269:47:59 PMsell$527.28$75,759.790.233433.540.006959
0x73a...7d76
0x33...5f8d
04/29/20267:31:47 PMbuy$495.53$75,146.180.222533.740.006594
0x73a...7d76
0xb2...7e04
04/29/20266:36:11 PMbuy$964.39$74,993.310.433433.70.01285
0x73a...7d76
0x04...f320
04/29/20266:31:23 PMbuy$919.97$74,811.060.413833.650.01229
0x5B4...EFd1
0x95...b591
04/29/20266:28:35 PMbuy$81.43$75,102.250.0364533.620.001084
0x73a...7d76
0xcf...815a
04/29/20266:28:35 PMbuy$628.8$75,056.780.281533.60.008377
0xF72...A067
0xf1...c798
04/29/20266:20:35 PMbuy$122.41$74,964.660.0548333.580.001632
0x73a...7d76
0x8a...cf0f
04/29/20266:20:23 PMbuy$661.96$74,943.730.296433.550.008832
0x5B4...EFd1
0x0b...6bd4
04/29/20266:08:47 PMbuy$1,824.04$75,586.510.808133.480.02413
0x719...281e
0xbb...fbc9
04/29/20266:07:23 PMbuy$878.98$75,638.250.388233.410.01162
0x5B4...EFd1
0x2d...33ea
04/29/20264:45:47 PMbuy$609.27$76,001.030.267533.360.008016
0x5B4...EFd1
0x24...945c