WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,395.14
Price
33.89 WETH
TVL
$2.37M
MKT CAP
$8.76B
5m
0%
1h
0%
4h
-0.49%
24h
-6.07%
Share
TXNS
29
Buys
22
Sells
7
Volume
21K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.66
Pooled WETH:
$532.58

WBTC/WETH price stats on Ethereum

As of November 6, 2026, the current price of WBTC token on DEX SushiSwap is $75,395.14. WBTC price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $21,031.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,755,802,927.40. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,369,318.75. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,369,318.75.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $21,031.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.89, captured at 7:10 AM UTC.

The price of converting 1 WBTC to USD is $75,395.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20265:06:59 AMsell$1.08$75,395.140.000489433.890.00001444
0x03C...5230
0xcf...4051
11/06/20264:14:23 AMsell$115.6$75,764.090.0517233.890.001525
0x5B4...EFd1
0x18...7fd0
11/05/202611:08:23 PMbuy$331.02$75,708.940.14934.090.004372
0x5B4...EFd1
0x09...7cf8
11/05/20269:25:35 PMbuy$515.79$75,720.340.231734.020.006811
0x29d...C561
0x50...8b50
11/05/20269:25:35 PMbuy$813.56$75,805.130.365534.060.01073
0x754...C024
0xea...aea5
11/05/20269:19:59 PMbuy$622.21$75,826.410.278933.990.008205
0xbB0...698c
0xfa...ef44
11/05/20269:09:59 PMbuy$658.49$75,858.110.294733.950.00868
0x5a2...4B72
0x84...e77a
11/05/20269:05:47 PMbuy$357.05$75,825.40.159733.920.004708
0x5B4...EFd1
0xc1...8381
11/05/20267:45:23 PMsell$281.06$76,336.570.124133.720.003681
0x08b...1e65
0x57...19d8
11/05/20267:45:11 PMsell$500.42$76,345.030.221133.740.006554
0x3Ef...0C8b
0xbc...4d14
11/05/20267:44:59 PMsell$6.45$76,332.120.00285633.750.00008461
0x6d1...3e03
0xf9...c59a
11/05/20267:20:11 PMsell$2,550.75$76,323.461.1333.830.03342
0x5B4...EFd1
0xb1...c326
11/05/20267:19:59 PMbuy$1,626.86$76,472.380.720533.870.02127
0x1a8...e406
0x71...9d0b
11/05/20267:19:59 PMbuy$3,356.43$76,789.951.4834.010.0437
0x1a8...e406
0x71...9d0b
11/05/20266:41:47 PMbuy$340.61$76,012.130.151533.810.004481
0x5B4...EFd1
0x99...68f5
11/05/20264:03:47 PMbuy$749.2$75,974.210.333133.780.009861
0xd0a...47a8
0x21...aebf
11/05/20263:59:47 PMbuy$697.15$75,884.90.3133.740.009186
0x3B3...d465
0x3e...d856
11/05/20263:52:47 PMbuy$1,835.88$75,536.050.818333.670.0243
0x819...571c
0xce...73d8
11/05/20263:12:35 PMbuy$506.18$76,804.590.221433.60.00659
0xFD2...5e77
0xdb...b311
11/05/20263:09:47 PMbuy$2,118.91$77,133.610.921133.530.02747
0xbAa...0843
0x65...bc41