WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,933.02
Price
35.28 WETH
TVL
$2.3M
MKT CAP
$8.7B
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
51
Buys
21
Sells
30
Volume
12K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.4
Pooled WETH:
$541.8

WBTC/WETH price stats on Ethereum

As of November 10, 2026, the current price of WBTC token on DEX SushiSwap is $74,933.02. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $12,221.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,702,135,427.65. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,300,999.25. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,300,999.25.

The total transactions of WBTC/WETH is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $12,221.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.28, captured at 7:39 AM UTC.

The price of converting 1 WBTC to USD is $74,933.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:44:47 AMbuy$14.85$74,933.020.00699535.280.0001982
0xeF1...31F1
0x01...579d
11/10/202612:23:11 AMbuy$45.96$74,936.060.0216435.280.0006134
0xdcE...439B
0x3e...98f4
11/10/202612:22:59 AMbuy$90.34$74,959.010.0425235.280.001205
0xdcE...439B
0x43...43a5
11/10/202612:07:35 AMbuy$70.36$75,255.020.0329835.270.000935
0xdcE...439B
0x02...4fc2
11/10/202612:06:59 AMbuy$127.86$75,164.990.0635.260.001701
0xc25...b62E
0x80...9161
11/10/202612:06:11 AMbuy$136.13$75,155.410.0638635.250.001811
0x5B4...EFd1
0x32...b834
11/10/202612:06:11 AMbuy$53.18$75,168.160.0249435.260.0007075
0x50B...99b6
0x7b...99be
11/09/202610:03:23 PMbuy$152.68$74,773.840.0719735.240.002042
0xdcE...439B
0x3a...ed78
11/09/20268:28:59 PMsell$0.1774$74,549.960.0000833735.030.05238
0x49F...dEAd
0x52...a0eb
11/09/202612:57:47 PMbuy$300.49$74,743.590.141635.230.00402
0x5B4...EFd1
0x34...6da7
11/09/202611:19:11 AMsell$75.77$74,529.160.035635.010.001016
0xe2b...7416
0xfb...f8e9
11/09/202611:18:35 AMsell$137.33$74,530.410.0645335.020.001842
0x5B4...EFd1
0xaa...a1e0
11/09/202611:17:59 AMsell$181.88$74,479.830.0855535.030.002442
0x5B4...EFd1
0x1a...7382
11/09/202610:13:59 AMbuy$286.33$74,002.890.136335.240.003869
0x71D...D6Fb
0x7b...298d
11/09/20268:51:47 AMsell$278.16$74,224.20.131235.030.003747
0x166...0368
0x69...caf0
11/09/20268:50:59 AMsell$597.25$74,226.60.28235.050.008046
0x5B4...EFd1
0xa2...87a6
11/09/20268:49:11 AMsell$201.84$74,178.520.0954535.080.002721
0x5B4...EFd1
0x37...0f47
11/09/20268:48:11 AMsell$276.5$74,202.150.130735.090.003726
0x5B4...EFd1
0xbe...8e8f
11/09/20268:45:59 AMsell$198.18$74,109.730.0938935.110.002674
0x5B4...EFd1
0xad...946d
11/09/20268:43:59 AMsell$200.71$74,158.550.0950635.120.002706
0x5B4...EFd1
0x5f...d343