WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,149.49
Price
31.86 WETH
TVL
$2.49M
MKT CAP
$8.96B
5m
0%
1h
-0.02%
4h
-1.66%
24h
0.95%
Share
TXNS
101
Buys
45
Sells
56
Volume
77K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.16
Pooled WETH:
$513.72

WBTC/WETH price stats on Ethereum

As of August 22, 2026, the current price of WBTC token on DEX SushiSwap is $77,149.49. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $76,659.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,959,538,932.74. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,487,789.04. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,487,789.04.

The total transactions of WBTC/WETH is 101 in the last 24 hours, 45 of which are buy transactions, and 56 are sales transactions.

WBTC/WETH pool has a trading volume of $76,659.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.86, captured at 6:38 AM UTC.

The price of converting 1 WBTC to USD is $77,149.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:32:35 AMbuy$544.87$77,149.490.22531.860.007062
0x8EC...3778
0x97...f39c
08/22/20266:32:23 AMbuy$220.04$77,171.610.0907931.840.002851
0x5B4...EFd1
0x45...cb7a
08/22/20266:31:59 AMbuy$1,050.66$77,174.120.43331.810.01361
0x6AB...3FA1
0x57...59f4
08/22/20266:20:35 AMbuy$217.74$77,241.840.0895831.770.002818
0x5B4...EFd1
0xdf...8e61
08/22/20266:14:11 AMbuy$539.76$77,168.640.222131.750.006994
0x5B4...EFd1
0x9a...00d3
08/22/20265:16:59 AMbuy$946.98$76,852.170.390831.720.01232
0x5B4...EFd1
0xcf...ff5b
08/22/20265:12:35 AMsell$327.77$77,114.870.133931.510.00425
0x5B4...EFd1
0x12...5756
08/22/20265:11:11 AMsell$1,368.18$77,425.720.557631.550.01767
0x49E...Ed1d
0xcd...b9bb
08/22/20265:11:11 AMsell$3,992.8$77,756.631.6231.690.05135
0x1Bf...A95A
0x48...aa44
08/22/20265:10:35 AMbuy$2,157$78,100.620.877731.780.02761
0x5B4...EFd1
0xee...c066
08/22/20265:10:23 AMbuy$357.33$77,902.220.145431.710.004587
0x5B4...EFd1
0xd8...33ee
08/22/20265:09:59 AMbuy$4,700.73$77,625.31.9131.580.06055
0x5B4...EFd1
0xc3...6e33
08/22/20265:09:35 AMbuy$2,123.47$78,226.30.852831.410.02714
0x5B4...EFd1
0xb5...b961
08/22/20265:09:23 AMbuy$1,880.51$78,112.030.75431.320.02407
0xe92...0341
0x4e...d7ae
08/22/20263:22:11 AMsell$649.2$78,450.610.257331.10.008275
0x60a...4088
0xb2...4464
08/22/20263:21:59 AMsell$265.54$78,544.480.105331.140.00338
0x5B4...EFd1
0x9c...85e9
08/22/20263:21:59 AMsell$200.78$78,515.910.0796231.130.002557
0x7DA...C8eF
0xd2...32b1
08/22/20263:21:59 AMsell$274.15$78,486.840.108731.120.003492
0x948...3796
0x19...84e2
08/22/20262:35:47 AMbuy$996.85$78,460.210.397831.310.0127
0xD11...3036
0xb9...5024
08/22/20262:35:47 AMbuy$1,739.18$78,292.20.694231.250.02221
0x5B4...EFd1
0xbc...8da9