WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,951.76
Price
33.77 WETH
TVL
$12.06M
MKT CAP
$9.55B
5m
0%
1h
-0.41%
4h
-0.38%
24h
3.61%
Share
TXNS
210
Buys
100
Sells
110
Volume
353K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.53
Pooled WETH:
$2,613.23

WBTC/WETH price stats on Ethereum

As of February 3, 2026, the current price of WBTC token on DEX SushiSwap is $77,951.76. WBTC price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $352,878.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,549,277,056.83. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $12,061,064.05. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $12,061,064.05.

The total transactions of WBTC/WETH is 210 in the last 24 hours, 100 of which are buy transactions, and 110 are sales transactions.

WBTC/WETH pool has a trading volume of $352,878.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.77, captured at 6:22 AM UTC.

The price of converting 1 WBTC to USD is $77,951.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20266:07:35 AMbuy$4,391.42$77,951.761.933.770.056330xd2...4449
02/03/20266:07:23 AMbuy$5,791.56$77,959.312.533.720.074280x2f...7c38
02/03/20265:57:35 AMbuy$886.28$78,061.910.382433.680.011350x75...cb0d
02/03/20265:56:59 AMbuy$209.68$78,0530.0904733.670.0026860x22...831e
02/03/20265:55:35 AMbuy$1,181.84$78,040.190.509933.670.015140x4d...0eb3
02/03/20265:15:23 AMbuy$997.99$78,268.780.429133.650.012750x0d...3f7c
02/03/20265:13:47 AMbuy$903.37$78,276.580.388333.640.011540x6a...4dbd
02/03/20264:14:11 AMsell$21.53$78,500.790.00917233.440.00027420xaa...5b29
02/03/20264:11:59 AMsell$1,207.44$77,995.950.517833.440.015480xea...959e
02/03/20264:11:35 AMsell$679.79$78,020.190.291533.450.0087130x9b...45bd
02/03/20264:02:35 AMsell$1,448.82$78,447.360.618133.470.018460xf1...8b41
02/03/20264:01:35 AMsell$633.99$78,443.320.270633.480.0080820x44...8aee
02/03/20264:01:23 AMsell$610.88$78,459.320.260733.480.0077850x13...5d7d
02/03/20264:00:35 AMsell$1,638.73$78,478.050.699533.50.020880xeb...61c1
02/03/20263:59:47 AMsell$982.39$78,511.750.419333.510.012510x04...66de
02/03/20263:58:47 AMsell$3,098.22$78,525.061.3233.530.039450x91...3137
02/03/20263:57:23 AMsell$2,976.13$78,494.31.2733.570.037910x5f...a985
02/03/20263:56:59 AMsell$2,067.66$78,445.570.885633.590.026350x82...74e2
02/03/20263:56:35 AMsell$1,363.83$78,436.460.584533.610.017380x62...4169
02/03/20263:46:59 AMsell$106.43$78,344.410.0456833.620.0013580xb7...3315