- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 164.45
- Pooled WETH:
- $4,691.96
WBTC/WETH price stats on Ethereum
As of January 6, 2026, the current price of WBTC token on DEX SushiSwap is $92,515.07. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $312,842.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,561,006,854.69. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $30,513,272.10. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $30,513,272.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 95 in the last 24 hours, 18 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $312,842.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.45, captured at 5:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,515.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 4:55:59 PM | sell | $3,751.76 | $92,515.07 | 1.15 | 28.45 | 0.04055 | 0x9f...4405 | |
| 01/06/2026 | 4:48:47 PM | sell | $4.42 | $92,527.75 | 0.00136 | 28.45 | 0.00004781 | 0xc9...0d68 | |
| 01/06/2026 | 4:08:23 PM | sell | $1.52 | $92,867.52 | 0.0004681 | 28.45 | 0.00001645 | 0xec...076c | |
| 01/06/2026 | 3:41:23 PM | buy | $13.52 | $93,619.38 | 0.004136 | 28.63 | 0.0001444 | 0xa7...3fa2 | |
| 01/06/2026 | 2:46:11 PM | sell | $0.4917 | $94,030.82 | 0.0001488 | 28.45 | 0.05523 | 0x2a...d22e | |
| 01/06/2026 | 2:45:11 PM | buy | $0.4963 | $94,725.44 | 0.0001502 | 28.66 | 0.05524 | 0xa4...abb0 | |
| 01/06/2026 | 2:35:59 PM | sell | $8,169.79 | $93,538.79 | 2.48 | 28.47 | 0.08734 | 0x87...78f7 | |
| 01/06/2026 | 2:29:47 PM | sell | $7,075.01 | $93,591.01 | 2.15 | 28.5 | 0.07559 | 0x43...7069 | |
| 01/06/2026 | 2:24:47 PM | sell | $680.12 | $93,607.47 | 0.2071 | 28.51 | 0.007265 | 0xf1...6e78 | |
| 01/06/2026 | 2:24:35 PM | sell | $10,209.38 | $93,673.66 | 3.11 | 28.53 | 0.1089 | 0xfb...a94d | |
| 01/06/2026 | 2:20:59 PM | sell | $5,516.52 | $93,930.18 | 1.67 | 28.56 | 0.05873 | 0xd2...58da | |
| 01/06/2026 | 2:19:35 PM | sell | $3,088.61 | $93,962.68 | 0.9394 | 28.58 | 0.03287 | 0x4b...9d00 | |
| 01/06/2026 | 2:18:11 PM | sell | $3,420.21 | $94,002.3 | 1.04 | 28.59 | 0.03638 | 0x97...54f7 | |
| 01/06/2026 | 2:16:35 PM | sell | $9,619.94 | $93,929.7 | 2.93 | 28.61 | 0.1024 | 0xfb...d861 | |
| 01/06/2026 | 2:15:47 PM | sell | $5,305.03 | $93,954.95 | 1.61 | 28.64 | 0.05646 | 0x21...b0cd | |
| 01/06/2026 | 2:12:11 PM | sell | $27,787.32 | $93,658.69 | 8.51 | 28.7 | 0.2966 | 0x3f...5960 | |
| 01/06/2026 | 2:11:23 PM | sell | $5,305.54 | $93,776.64 | 1.62 | 28.76 | 0.05657 | 0xd4...a623 | |
| 01/06/2026 | 2:11:11 PM | sell | $2,039.8 | $93,237.38 | 0.6297 | 28.78 | 0.02187 | 0x97...2edf | |
| 01/06/2026 | 2:07:59 PM | sell | $12,185.9 | $93,682.01 | 3.74 | 28.8 | 0.13 | 0x09...1af2 | |
| 01/06/2026 | 9:04:11 AM | buy | $6.12 | $93,244.14 | 0.001905 | 29 | 0.00006568 | 0x85...2b34 |