Info about WBTC-WETH pair
- Pooled WBTC:
- 76.93
- Pooled WETH:
- $2,640.59
WBTC/WETH price stats on Ethereum
As of February 17, 2026, the current price of WBTC token on DEX SushiSwap is $67,707.23. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $131,695.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,205,822,366.81. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $10,387,702.99. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $10,387,702.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 136 in the last 24 hours, 42 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $131,695.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.42, captured at 1:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,707.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:04:35 PM | buy | $548.6 | $67,707.23 | 0.2789 | 34.42 | 0.008102 | 0xfb...32d0 | |
| 02/16/2026 | 7:04:11 PM | buy | $536.63 | $67,783.76 | 0.2724 | 34.41 | 0.007916 | 0x2b...2a59 | |
| 02/16/2026 | 7:03:47 PM | buy | $256.52 | $67,782.86 | 0.1302 | 34.41 | 0.003784 | 0x4a...532c | |
| 02/16/2026 | 7:02:59 PM | buy | $398.84 | $67,791.61 | 0.2024 | 34.4 | 0.005883 | 0x06...e7a4 | |
| 02/16/2026 | 6:57:59 PM | buy | $341.67 | $67,744.86 | 0.1735 | 34.4 | 0.005043 | 0x21...d26c | |
| 02/16/2026 | 6:48:59 PM | buy | $401.32 | $67,750.02 | 0.2037 | 34.39 | 0.005923 | 0xeb...ecad | |
| 02/16/2026 | 6:48:47 PM | buy | $599.44 | $67,796.47 | 0.304 | 34.38 | 0.008841 | 0x0f...8593 | |
| 02/16/2026 | 6:48:35 PM | buy | $839.67 | $67,792.13 | 0.4258 | 34.38 | 0.01238 | 0x18...925f | |
| 02/16/2026 | 6:48:11 PM | buy | $652.85 | $67,790.18 | 0.331 | 34.37 | 0.00963 | 0xe9...d68d | |
| 02/16/2026 | 5:42:35 PM | sell | $1,434.12 | $67,878.66 | 0.7219 | 34.16 | 0.02112 | 0x00...a37d | |
| 02/16/2026 | 5:40:23 PM | sell | $604.89 | $67,861.58 | 0.3046 | 34.18 | 0.008913 | 0x57...4f62 | |
| 02/16/2026 | 5:40:11 PM | sell | $898.37 | $67,879.28 | 0.4525 | 34.19 | 0.01323 | 0x4d...cbbe | |
| 02/16/2026 | 5:31:59 PM | sell | $778.03 | $67,853.32 | 0.3921 | 34.2 | 0.01146 | 0x0b...c692 | |
| 02/16/2026 | 5:31:47 PM | sell | $753.64 | $67,808.27 | 0.3802 | 34.21 | 0.01111 | 0x15...cad4 | |
| 02/16/2026 | 5:31:23 PM | sell | $226.75 | $67,845.86 | 0.1143 | 34.22 | 0.003342 | 0xcf...6cdc | |
| 02/16/2026 | 4:07:23 PM | sell | $571.49 | $67,611.02 | 0.2892 | 34.22 | 0.008452 | 0xf9...088d | |
| 02/16/2026 | 4:07:11 PM | sell | $749.65 | $67,631.54 | 0.3794 | 34.23 | 0.01108 | 0x09...655f | |
| 02/16/2026 | 4:06:47 PM | sell | $1,939.52 | $67,579.66 | 0.983 | 34.25 | 0.02869 | 0xe0...89d4 | |
| 02/16/2026 | 4:06:11 PM | sell | $1,173.51 | $67,564.9 | 0.5952 | 34.27 | 0.01736 | 0x86...8bcf | |
| 02/16/2026 | 4:05:59 PM | sell | $2,223.46 | $67,648.51 | 1.12 | 34.29 | 0.03286 | 0xe8...30e3 |