WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,521.98
Price
31.29 WETH
TVL
$2.49M
MKT CAP
$8.89B
5m
0%
1h
0%
4h
-0.02%
24h
1.15%
Share
TXNS
39
Buys
10
Sells
29
Volume
11K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.31
Pooled WETH:
$509.16

WBTC/WETH price stats on Ethereum

As of September 17, 2026, the current price of WBTC token on DEX SushiSwap is $76,521.98. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $10,722.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,886,665,471.16. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,490,044.26. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,490,044.26.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $10,722.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.29, captured at 11:16 PM UTC.

The price of converting 1 WBTC to USD is $76,521.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20267:50:11 PMbuy$80.54$76,521.980.0329431.290.001052
0x6cC...71E0
0x41...fb74
09/17/20267:50:11 PMbuy$499.42$76,485.690.204231.270.006529
0x049...99db
0x03...0fe3
09/17/20267:49:35 PMbuy$134.56$76,446.560.0550331.260.00176
0xC0f...9671
0x26...ceb8
09/17/20267:41:11 PMbuy$198.69$76,494.140.0811831.250.002597
0x5B4...EFd1
0x67...ecdd
09/17/20267:40:23 PMbuy$283.46$76,503.550.115731.240.003705
0x5B4...EFd1
0x35...2d66
09/17/20267:39:11 PMbuy$39.33$76,488.330.0160631.230.0005142
0x6cC...71E0
0xc0...2507
09/17/20267:36:35 PMbuy$203.28$76,474.640.0830131.220.002658
0xd0a...47a8
0x88...378b
09/17/20266:58:59 PMbuy$238.88$76,535.050.0974431.210.003121
0x5B4...EFd1
0xdd...e3bf
09/17/20262:14:59 PMsell$825.72$76,882.030.333431.040.01074
0x82f...4131
0xa6...614a
09/17/20262:11:59 PMsell$849.36$76,230.210.346331.080.01114
0xAd3...5299
0x3a...3225
09/17/20261:41:59 PMsell$5.08$75,802.580.00208731.10.00006709
0x04C...5F40
0x50...4157
09/17/202612:30:47 PMsell$901.66$76,924.750.364831.130.01172
0x8EC...3778
0x68...6af2
09/17/202612:28:47 PMsell$567.66$76,964.420.229831.160.007375
0x5B4...EFd1
0x9f...da0d
09/17/202612:28:11 PMsell$278.1$76,891.030.112831.180.003616
0x5B4...EFd1
0x05...f4e5
09/17/202612:26:11 PMsell$687.77$76,923.530.27931.210.008941
0xbB0...698c
0x14...0854
09/17/20269:40:23 AMbuy$4.73$76,802.780.00193631.420.00006164
0x6fe...8CEF
0xbb...cf93
09/17/20267:19:11 AMsell$129.33$76,501.690.052831.230.00169
0x925...81db
0x37...21ca
09/17/20267:10:59 AMsell$195.75$76,659.70.0797731.240.002553
0xe22...e3F2
0x51...a7f6
09/17/20267:08:23 AMsell$590$76,462.960.241231.250.007716
0x9E4...f3Fd
0x53...6693
09/17/20266:11:11 AMsell$246.45$76,317.440.10131.280.003229
0x754...C024
0xfe...e171