WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,440.94
Price
34.28 WETH
TVL
$10.83M
MKT CAP
$8.55B
5m
0%
1h
0.42%
4h
1.63%
24h
12.27%
Share
TXNS
322
Buys
198
Sells
124
Volume
795K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.05
Pooled WETH:
$2,634.29

WBTC/WETH price stats on Ethereum

As of February 6, 2026, the current price of WBTC token on DEX SushiSwap is $70,440.94. WBTC price is up 12.27% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $795,276.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,550,983,904.78. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $10,825,590.45. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $10,825,590.45.

The total transactions of WBTC/WETH is 322 in the last 24 hours, 198 of which are buy transactions, and 124 are sales transactions.

WBTC/WETH pool has a trading volume of $795,276.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.28, captured at 10:26 PM UTC.

The price of converting 1 WBTC to USD is $70,440.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/202610:24:23 PMbuy$1,477.62$70,440.940.719134.280.02097
0x719...281e
0x1b...283f
02/06/202610:13:35 PMbuy$583.5$70,291.080.284434.260.008301
0x67b...b2Fc
0x60...2442
02/06/202610:13:11 PMbuy$4,526.17$70,480.342.1934.230.06421
0x2c9...c990
0xa9...b1ce
02/06/20269:50:11 PMsell$1.94$69,736.390.00095340.00002794
0x555...C35b
0x36...7628
02/06/20269:44:23 PMbuy$903.71$70,198.630.440334.20.01287
0x5B4...EFd1
0x72...3a52
02/06/20269:41:59 PMbuy$840.48$70,123.990.409834.190.01198
0x5B4...EFd1
0xf5...390c
02/06/20269:41:23 PMbuy$795.95$70,120.220.38834.180.01135
0x36d...e496
0x75...a40f
02/06/20269:31:59 PMbuy$534.01$70,116.660.260234.170.007616
0x5B4...EFd1
0x61...beb5
02/06/20269:31:11 PMbuy$362.5$70,325.660.176134.160.005154
0x6B0...affd
0x24...394c
02/06/20269:31:11 PMbuy$20.39$70,320.910.00990934.160.00029
0x0A2...2879
0xe4...f502
02/06/20269:27:23 PMbuy$294.24$70,229.360.143134.160.004189
0x222...0b55
0xd5...3b4e
02/06/20269:27:11 PMbuy$832.94$70,315.750.404634.150.01184
0x61c...4E39
0x8e...cb15
02/06/20269:25:59 PMbuy$1,304.78$70,184.920.634734.140.01859
0x5B4...EFd1
0xe3...8c2e
02/06/20269:25:23 PMbuy$716.66$70,085.60.348934.120.01022
0x5B4...EFd1
0x1a...f1f0
02/06/20269:23:35 PMbuy$630.53$70,148.160.306734.120.008988
0xC8D...eBfe
0x22...13a7
02/06/20269:19:35 PMbuy$625.7$70,026.620.304834.110.008935
0x867...14D3
0x55...b201
02/06/20269:07:35 PMbuy$2,679.2$69,816.341.334.090.03837
0xAd3...5299
0xd8...8e9f
02/06/20269:07:11 PMbuy$1,393.86$69,831.020.679934.060.01996
0x250...98BD
0xc1...84ea
02/06/20268:35:59 PMsell$9,899.13$70,392.654.7633.910.1406
0x104...8737
0x14...f213
02/06/20268:35:23 PMsell$2,758.63$70,577.231.3233.990.03908
0x5B4...EFd1
0xb3...0234