WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,963.91
Price
31.07 WETH
TVL
$2.71M
MKT CAP
$9.63B
5m
0%
1h
0.08%
4h
-0.33%
24h
-1.30%
Share
TXNS
24
Buys
12
Sells
12
Volume
11K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.37
Pooled WETH:
$507.42

WBTC/WETH price stats on Ethereum

As of September 29, 2026, the current price of WBTC token on DEX SushiSwap is $82,963.91. WBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11,442.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,634,780,315.95. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,709,564.49. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,709,564.49.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $11,442.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.07, captured at 6:19 PM UTC.

The price of converting 1 WBTC to USD is $82,963.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20265:55:47 PMbuy$19.64$82,963.910.00735631.070.0002367
0x788...A627
0x92...442b
09/29/20265:44:47 PMbuy$43.97$82,898.390.0164831.070.0005304
0x000...089B
0xc6...fea3
09/29/20265:44:35 PMbuy$66.64$83,072.90.0249231.060.0008022
0x797...706e
0x2b...059a
09/29/20263:57:11 PMbuy$992.26$83,026.90.37131.040.01195
0x2E0...e507
0x65...7d6e
09/29/20263:47:23 PMbuy$87.42$83,070.050.0326431.020.001052
0xE0E...5e7a
0x5b...ada8
09/29/20263:24:35 PMbuy$1,299.88$82,963.990.485530.980.01566
0x9E4...f3Fd
0x78...29cb
09/29/20263:18:59 PMbuy$484.26$83,236.530.1830.940.005817
0xB70...d457
0x31...4fdf
09/29/202612:17:47 PMsell$662.6$84,367.340.241630.760.007853
0xa82...459a
0xd7...e161
09/29/202612:17:11 PMsell$846.72$84,365.850.309130.790.01003
0xbAa...0843
0x4f...cf74
09/29/202612:15:35 PMsell$817.09$84,197.510.299230.830.009704
0xbB0...698c
0x73...7da9
09/29/20268:22:35 AMsell$817.4$84,336.230.299230.870.009692
0x2BB...8CE2
0x06...a9c2
09/29/20268:22:11 AMsell$509.55$84,282.920.186830.90.006045
0x5B4...EFd1
0xe6...2f1a
09/29/20268:16:11 AMsell$582.56$84,028.970.214430.920.006932
0x8EC...3778
0x9c...77dd
09/29/20268:15:23 AMsell$32.9$84,048.40.0121130.940.0003914
0x279...b759
0x09...e1e7
09/29/20267:17:59 AMsell$702.37$84,041.170.258730.950.008357
0x5B4...EFd1
0x46...2524
09/29/20267:16:11 AMsell$513.87$83,966.580.189630.980.006119
0x5B4...EFd1
0xda...4189
09/29/20267:08:59 AMsell$576.34$83,966.580.2128310.006864
0xc83...917c
0xa1...5020
09/29/20267:07:11 AMsell$36.96$84,021.250.0136531.020.00044
0x8C1...6312
0x0d...8ad8
09/29/20266:53:23 AMsell$688.98$83,878.560.254931.030.008214
0x3Ef...0C8b
0xb4...39bf
09/29/20262:26:47 AMbuy$508.18$82,896.70.191431.230.00613
0xbB0...698c
0x49...5e41