WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,450.75
Price
36.27 WETH
TVL
$2.35M
MKT CAP
$9.05B
5m
0%
1h
0%
4h
0.16%
24h
1.45%
Share
TXNS
32
Buys
13
Sells
19
Volume
10K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.16
Pooled WETH:
$551.15

WBTC/WETH price stats on Ethereum

As of May 25, 2026, the current price of WBTC token on DEX SushiSwap is $77,450.75. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,977.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,045,487,756.12. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,353,525.71. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,353,525.71.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $9,977.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.27, captured at 7:44 PM UTC.

The price of converting 1 WBTC to USD is $77,450.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20264:50:23 PMsell$1,150.28$77,450.750.538736.270.01485
0x055...D226
0x9a...137a
05/25/20264:49:23 PMsell$258.83$77,437.840.121336.310.003342
0x5B4...EFd1
0xba...4cda
05/25/20263:12:35 PMsell$445.97$77,529.360.20936.340.005752
0x69c...Be39
0x95...4ec4
05/25/20263:11:23 PMsell$351.17$77,539.530.164636.360.004528
0x5B4...EFd1
0xc8...7466
05/25/20262:28:11 PMsell$526.14$77,330.470.247636.390.006803
0x505...63F1
0xc8...bfb9
05/25/202612:24:47 PMbuy$38.97$77,439.960.0184336.620.0005032
0xbb0...dA33
0xc7...e536
05/25/202610:39:23 AMbuy$4.48$77,502.50.00212136.620.00005791
0x5F4...18a5
0xa7...7f4b
05/25/20269:13:11 AMsell$438.54$77,089.970.207136.410.005688
0x311...4bB3
0xce...550d
05/25/20269:03:11 AMsell$46.06$77,092.180.0217736.430.0005975
0x251...2F9f
0x7f...9628
05/25/20269:00:47 AMsell$106.48$77,096.830.0503236.430.001381
0x251...2F9f
0x9d...eadc
05/25/20269:00:23 AMsell$9.02$77,096.990.00426536.440.000117
0xC0f...9671
0x2c...c859
05/25/20268:02:35 AMsell$450.46$76,994.010.213336.450.00585
0x930...7508
0x30...fc56
05/25/20267:58:23 AMsell$299.98$77,081.090.141936.480.003891
0x448...5af8
0xaa...0dcc
05/25/20267:15:23 AMsell$386.51$77,051.860.183136.50.005016
0x5B4...EFd1
0x5c...ec14
05/25/20265:51:47 AMsell$0.5447$76,936.870.000258536.510.05708
0x058...e2fF
0x3e...cdec
05/25/20261:08:47 AMsell$0.1005$76,791.490.0000478336.510.05131
0x4f5...01a6
0x21...c2c6
05/25/20261:07:11 AMsell$11.07$76,783.660.00526836.510.0001442
0x823...E2D9
0x87...58a9
05/25/202612:39:23 AMsell$197.9$76,918.360.0939636.520.002572
0x448...5af8
0xbb...00a8
05/25/202612:10:59 AMsell$220.86$76,876.020.104936.530.002873
0xbbD...C237
0xa2...2772
05/25/202612:10:35 AMsell$135.48$76,884.930.0643936.540.001762
0xBCA...Cc0B
0xd0...127c