WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,508.25
Price
37.06 WETH
TVL
$1.88M
MKT CAP
$7.26B
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
67
Buys
28
Sells
39
Volume
18K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.04
Pooled WETH:
$556.25

WBTC/WETH price stats on Ethereum

As of June 19, 2026, the current price of WBTC token on DEX SushiSwap is $62,508.25. WBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $18,351.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,259,220,520.05. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,876,387.71. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,876,387.71.

The total transactions of WBTC/WETH is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $18,351.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.06, captured at 7:54 AM UTC.

The price of converting 1 WBTC to USD is $62,508.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20263:15:59 AMbuy$467.1$62,508.250.276937.060.007472
0x5B4...EFd1
0x43...aea1
06/19/20263:15:23 AMbuy$1,292.86$62,674.850.76336.990.02062
0x5B4...EFd1
0x51...f4c0
06/19/20263:13:59 AMbuy$346.82$62,660.750.204336.920.005535
0x5B4...EFd1
0x0a...0c4b
06/19/20262:32:47 AMbuy$229.22$62,805.610.134636.90.003649
0x99A...e5c2
0xb4...f33e
06/19/20262:30:11 AMbuy$321.94$62,819.360.18936.880.005124
0x5B4...EFd1
0x1f...a696
06/19/20261:05:23 AMsell$320.3$62,954.310.186536.660.005087
0x5B4...EFd1
0x07...d20b
06/19/20261:04:59 AMsell$181.9$62,948.360.105936.680.002889
0x5B4...EFd1
0xba...56d0
06/19/202612:19:35 AMsell$187.62$62,856.660.109536.690.002984
0x5B4...EFd1
0x2e...57d2
06/19/202612:18:23 AMsell$151.7$62,734.170.0887736.70.002418
0x5B4...EFd1
0xb2...7162
06/19/202612:15:11 AMsell$193.04$62,747.860.112936.720.003076
0x5B4...EFd1
0x77...6d93
06/18/202611:39:11 PMsell$145.37$62,719.510.0851536.730.002317
0x5B4...EFd1
0x62...6a96
06/18/202611:28:11 PMsell$160.81$62,726.160.0942136.740.002563
0x5B4...EFd1
0x42...0bc3
06/18/202611:23:23 PMsell$141.16$62,688.880.0827736.750.002251
0x5B4...EFd1
0x2b...0db0
06/18/202611:21:59 PMsell$159.52$62,696.660.0935636.770.002544
0x5B4...EFd1
0x43...bc96
06/18/20268:33:11 PMsell$153.65$63,001.150.0897136.780.002438
0x5B4...EFd1
0x07...480b
06/18/20268:20:59 PMsell$194.06$63,055.890.113236.790.003077
0x5B4...EFd1
0x58...82b1
06/18/20268:20:35 PMsell$193.77$63,109.110.11336.810.00307
0x5B4...EFd1
0x92...06bc
06/18/20268:08:23 PMsell$345.28$63,001.810.201836.830.00548
0x5B4...EFd1
0x86...bff4
06/18/20268:01:35 PMsell$127.48$63,055.740.074536.850.002021
0x571...C0f8
0x72...c5b5
06/18/20268:01:23 PMsell$98.45$63,008.990.0575936.850.001562
0xDC9...A0ac
0x60...8478