- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 16.24
- Pooled WETH:
- $511.61
WBTC/WETH price stats on Ethereum
As of September 24, 2026, the current price of WBTC token on DEX SushiSwap is $83,137.89. WBTC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $18,348.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,654,985,232.34. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,698,422.72. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,698,422.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 118 in the last 24 hours, 16 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,348.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.52, captured at 3:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,137.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:34:59 AM | buy | $2,801.83 | $83,137.89 | 1.06 | 31.52 | 0.0337 | 0x8e...72bb | |
| 09/24/2026 | 9:32:59 AM | buy | $464.03 | $83,114.16 | 0.1755 | 31.44 | 0.005583 | 0xa4...9de7 | |
| 09/24/2026 | 5:05:59 AM | sell | $570.2 | $84,233.35 | 0.2116 | 31.26 | 0.006769 | 0x45...5d47 | |
| 09/24/2026 | 5:05:47 AM | sell | $503.94 | $84,245.36 | 0.1871 | 31.28 | 0.005981 | 0x84...272f | |
| 09/24/2026 | 5:04:23 AM | sell | $192.66 | $84,235.58 | 0.07159 | 31.3 | 0.002287 | 0x26...c8ed | |
| 09/24/2026 | 5:03:47 AM | sell | $1.82 | $84,214.97 | 0.0006793 | 31.3 | 0.0000217 | 0x93...88f1 | |
| 09/24/2026 | 4:55:59 AM | sell | $217.94 | $83,918.83 | 0.08132 | 31.31 | 0.002597 | 0x06...7c87 | |
| 09/24/2026 | 4:54:35 AM | sell | $241.58 | $83,910.85 | 0.09018 | 31.32 | 0.002879 | 0x50...b16a | |
| 09/24/2026 | 4:49:59 AM | sell | $194.43 | $83,812.77 | 0.07268 | 31.33 | 0.002319 | 0xae...4535 | |
| 09/24/2026 | 4:49:35 AM | sell | $185.55 | $83,819.06 | 0.06938 | 31.34 | 0.002213 | 0x77...09c6 | |
| 09/24/2026 | 4:32:11 AM | sell | $236.12 | $83,900.95 | 0.08823 | 31.35 | 0.002814 | 0x2d...dff7 | |
| 09/24/2026 | 3:55:59 AM | sell | $332.59 | $83,910.94 | 0.1243 | 31.36 | 0.003963 | 0x7b...664f | |
| 09/24/2026 | 3:31:59 AM | sell | $10.02 | $83,936.52 | 0.003748 | 31.37 | 0.0001194 | 0x10...77ad | |
| 09/24/2026 | 1:32:47 AM | buy | $15.48 | $84,680.84 | 0.00577 | 31.56 | 0.0001828 | 0x2e...6f4a | |
| 09/24/2026 | 12:30:59 AM | sell | $170.49 | $84,349.83 | 0.06341 | 31.37 | 0.002021 | 0x0c...cbe6 | |
| 09/23/2026 | 10:50:23 PM | sell | $0.2543 | $84,485.13 | 0.00009445 | 31.38 | 0.05301 | 0x5e...1c9b | |
| 09/23/2026 | 10:50:23 PM | sell | $0.2407 | $84,485.19 | 0.00008943 | 31.38 | 0.05285 | 0x6f...55ad | |
| 09/23/2026 | 10:50:23 PM | sell | $0.2534 | $84,485.38 | 0.00009414 | 31.38 | 0.053 | 0x3c...ca91 | |
| 09/23/2026 | 10:50:23 PM | sell | $0.2407 | $84,485.22 | 0.00008943 | 31.38 | 0.05285 | 0x72...d922 | |
| 09/23/2026 | 10:50:23 PM | sell | $0.2543 | $84,485.16 | 0.00009445 | 31.38 | 0.05301 | 0x5f...a11b |