WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,903.22
Price
31.73 WETH
TVL
$2.4M
MKT CAP
$8.79B
5m
0%
1h
0%
4h
0.45%
24h
-1.00%
Share
TXNS
61
Buys
42
Sells
19
Volume
20K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.2
Pooled WETH:
$515.39

WBTC/WETH price stats on Ethereum

As of April 15, 2026, the current price of WBTC token on DEX SushiSwap is $73,903.22. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $20,011.89. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,794,752,878.38. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,400,550.07. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,400,550.07.

The total transactions of WBTC/WETH is 61 in the last 24 hours, 42 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $20,011.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.73, captured at 11:25 AM UTC.

The price of converting 1 WBTC to USD is $73,903.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20268:34:23 AMsell$601.14$73,903.220.258131.730.008134
0x9C9...D249
0x11...3f46
04/15/20267:47:35 AMsell$268.88$73,516.630.116131.750.003657
0x9ad...A9E2
0x00...3f32
04/15/20267:44:47 AMsell$129.9$73,519.080.0561331.760.001766
0x66c...0659
0xb1...d796
04/15/20267:41:23 AMsell$263.02$73,568.630.113631.770.003575
0x935...a3A6
0xcd...233d
04/15/202612:14:11 AMsell$11.14$74,374.140.00476231.780.0001498
0xe85...7dDA
0x35...e409
04/15/202612:13:11 AMsell$240.39$74,382.770.102731.790.003231
0xe85...7dDA
0x42...9d92
04/15/202612:09:35 AMsell$266.93$74,551.090.113931.810.00358
0x5B4...EFd1
0x35...1f0f
04/15/202612:09:35 AMsell$240.84$74,519.740.102731.80.003231
0xe85...7dDA
0xb3...1d17
04/14/202611:42:35 PMsell$40.42$74,015.190.0173831.820.0005461
0xbb0...dA33
0x21...46e3
04/14/202610:22:47 PMsell$2.16$73,763.740.000935431.820.00002939
0x79A...49DF
0x4e...f5f1
04/14/202610:11:35 PMsell$463.1$74,156.50.198831.830.006245
0xa1B...b959
0x8a...00ab
04/14/20267:53:59 PMbuy$299.39$74,070.170.129432.030.004042
0x72b...5B2A
0xa7...61cf
04/14/20267:35:23 PMbuy$279.66$74,008.470.12132.020.003778
0x370...12cF
0x6b...3c81
04/14/20267:26:35 PMbuy$15.08$73,797.230.00654532.010.0002044
0xf1c...01F0
0x9c...113f
04/14/20267:24:59 PMbuy$366.63$74,015.960.1585320.004953
0x448...5af8
0xe9...9112
04/14/20267:22:47 PMbuy$211.6$74,114.050.0913231.980.002855
0x5Ca...B19C
0x70...575b
04/14/20267:15:23 PMbuy$10.01$74,127.240.0043231.980.000135
0x755...b063
0xa8...4756
04/14/20267:13:11 PMbuy$221.18$74,202.860.095331.970.00298
0x3EF...E7C6
0x13...00ca
04/14/20264:41:35 PMbuy$310.22$75,078.90.13231.960.004131
0x5B4...EFd1
0x13...589f
04/14/20264:40:23 PMbuy$61.9$75,068.060.0263531.950.0008247
0xE6e...e0da
0xb1...a012