- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 160.77
- Pooled WETH:
- $4,804.25
WBTC/WETH price stats on Ethereum
As of November 28, 2025, the current price of WBTC token on DEX SushiSwap is $90,607.59. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $222,085.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,322,641,607.04. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $29,054,704.53. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $29,054,704.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $222,085.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.96, captured at 10:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,607.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:16:59 PM | buy | $3,916.3 | $90,607.59 | 1.29 | 29.96 | 0.04322 | 0x59...74ae | |
| 11/28/2025 | 10:15:11 PM | buy | $5,391.57 | $91,244.18 | 1.76 | 29.94 | 0.05908 | 0x07...4890 | |
| 11/28/2025 | 10:14:59 PM | buy | $605.01 | $91,206.99 | 0.1985 | 29.93 | 0.006633 | 0xe7...836c | |
| 11/28/2025 | 10:14:47 PM | buy | $590 | $91,199.58 | 0.1936 | 29.93 | 0.006469 | 0xd2...d74a | |
| 11/28/2025 | 10:03:11 PM | buy | $2,151.06 | $90,799.92 | 0.7089 | 29.92 | 0.02369 | 0x97...8295 | |
| 11/28/2025 | 6:17:23 PM | sell | $1,268.31 | $90,721.15 | 0.4158 | 29.74 | 0.01398 | 0xeb...21dc | |
| 11/28/2025 | 6:17:11 PM | sell | $1,108.42 | $90,735.86 | 0.3634 | 29.74 | 0.01221 | 0x69...8f20 | |
| 11/28/2025 | 6:15:59 PM | sell | $4,721.42 | $90,765.35 | 1.54 | 29.76 | 0.05201 | 0x02...5a19 | |
| 11/28/2025 | 6:13:47 PM | sell | $1,042.71 | $90,776.66 | 0.3419 | 29.77 | 0.01148 | 0x41...a835 | |
| 11/28/2025 | 5:48:35 PM | sell | $4,702.57 | $90,434.22 | 1.54 | 29.78 | 0.052 | 0x52...d28c | |
| 11/28/2025 | 5:48:23 PM | sell | $2,421.52 | $90,418.23 | 0.798 | 29.79 | 0.02678 | 0x85...e546 | |
| 11/28/2025 | 5:47:47 PM | sell | $1,974.78 | $90,372.25 | 0.6513 | 29.8 | 0.02185 | 0xe2...3c33 | |
| 11/28/2025 | 5:45:47 PM | sell | $1.25 | $89,821.23 | 0.0004164 | 29.81 | 0.00001397 | 0xb8...26d9 | |
| 11/28/2025 | 5:44:47 PM | sell | $2,469.48 | $89,836.6 | 0.8196 | 29.81 | 0.02748 | 0x6a...3add | |
| 11/28/2025 | 5:44:11 PM | sell | $1,025.78 | $89,857.92 | 0.3404 | 29.82 | 0.01141 | 0x2a...7ad1 | |
| 11/28/2025 | 5:43:11 PM | sell | $995.23 | $89,870.44 | 0.3303 | 29.82 | 0.01107 | 0x44...37f5 | |
| 11/28/2025 | 5:42:23 PM | sell | $2,352.39 | $89,906 | 0.7806 | 29.83 | 0.02616 | 0xde...8101 | |
| 11/28/2025 | 5:35:11 PM | sell | $4,336.8 | $89,958.34 | 1.43 | 29.84 | 0.0482 | 0x80...0297 | |
| 11/28/2025 | 5:33:35 PM | sell | $2,576.23 | $90,546.38 | 0.8496 | 29.86 | 0.02845 | 0xeb...8d52 | |
| 11/28/2025 | 5:33:23 PM | sell | $3,558.27 | $90,577.08 | 1.17 | 29.87 | 0.03928 | 0x87...1037 |