WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,756.76
Price
34.75 WETH
TVL
$2.38M
MKT CAP
$8.91B
5m
0%
1h
-1.35%
4h
-4.48%
24h
-4.95%
Share
TXNS
133
Buys
69
Sells
64
Volume
1M
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.51
Pooled WETH:
$537.72

WBTC/WETH price stats on Ethereum

As of October 30, 2026, the current price of WBTC token on DEX SushiSwap is $76,756.76. WBTC price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,348,565.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,913,931,163.21. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,375,457.34. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,375,457.34.

The total transactions of WBTC/WETH is 133 in the last 24 hours, 69 of which are buy transactions, and 64 are sales transactions.

WBTC/WETH pool has a trading volume of $1,348,565.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.75, captured at 1:24 AM UTC.

The price of converting 1 WBTC to USD is $76,756.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:47:11 AMbuy$630.27$76,756.760.285334.750.008211
0x829...2E2f
0x33...5bc4
10/30/202612:23:47 AMsell$34.5$76,780.290.0155734.640.0004494
0x635...1879
0x6c...5768
10/30/202612:23:59 AMsell$1,913.49$76,636.40.863434.570.02496
0x192...a234
0x44...22d5
10/30/202612:23:47 AMsell$143.88$76,768.80.0649234.630.001874
0x73b...5d5b
0x10...713a
10/30/202612:23:23 AMbuy$3,561.91$77,374.131.5934.750.04603
0x82f...4131
0x93...6f78
10/30/202612:18:47 AMsell$9.58$77,449.030.00426234.440.0001237
0xB88...77A2
0x5a...22d5
10/29/202611:47:11 PMsell$925.93$77,805.390.410134.460.0119
0x398...A54D
0x07...776b
10/29/202611:43:47 PMsell$117.66$78,196.340.051934.490.001504
0x5e3...9C45
0xa5...ffe3
10/29/202611:13:23 PMbuy$3,337.11$78,762.021.4634.610.04236
0x2B2...1073
0xcb...b1d8
10/29/202611:08:47 PMsell$45.49$77,899.080.0200334.310.0005839
0x003...6300
0x25...31e7
10/29/202610:52:11 PMsell$1,191.65$78,774.460.519634.340.01512
0x9E8...1695
0x14...9dca
10/29/202610:50:35 PMsell$179.32$78,720.860.0783334.380.002277
0xD23...0dF9
0x78...6539
10/29/202610:49:47 PMbuy$6,017.54$78,938.932.6234.420.07623
0x2BB...8CE2
0x9e...56a2
10/29/202610:48:59 PMbuy$4,279.15$78,409.11.8634.140.05457
0xf22...676d
0xda...518a
10/29/202610:44:11 PMsell$6,864.74$78,400.182.97340.08756
0x2Ee...96F5
0x3b...b9f1
10/29/202610:40:59 PMsell$2,385.43$78,918.91.0334.260.03022
0x9f4...DE88
0x25...a16f
10/29/202610:24:47 PMsell$578.64$78,755.630.252334.350.007347
0xfc9...e535
0xa8...6d56
10/29/202610:24:47 PMsell$58.84$78,714.680.0256634.330.0007475
0xfc9...e535
0xa8...6d56
10/29/202610:20:35 PMbuy$2,974.5$78,616.181.334.490.03783
0x076...82a1
0x16...66a7
10/29/20269:53:59 PMsell$5,593.9$78,945.992.4334.350.07085
0x30A...519E
0xc5...3829