WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,336.84
Price
36.62 WETH
TVL
$2.21M
MKT CAP
$8.54B
5m
0%
1h
0%
4h
-0.11%
24h
-0.49%
Share
TXNS
8
Buys
6
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.12
Pooled WETH:
$552.6

WBTC/WETH price stats on Ethereum

As of May 31, 2026, the current price of WBTC token on DEX SushiSwap is $73,336.84. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,369.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,539,906,156.80. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,212,977.38. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,212,977.38.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $2,369.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.62, captured at 4:55 PM UTC.

The price of converting 1 WBTC to USD is $73,336.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20264:34:23 PMbuy$612.5$73,336.840.305836.620.008351
0xF72...A067
0xd1...7d38
05/31/20262:58:59 PMbuy$413.33$73,347.540.206236.590.005635
0x5B4...EFd1
0xf6...5956
05/31/20262:57:59 PMbuy$244.85$73,428.830.121936.570.003334
0x5B4...EFd1
0xbd...2b14
05/31/20262:43:11 PMbuy$255.58$73,399.120.127236.550.003482
0x5B4...EFd1
0xe0...1647
05/31/20262:18:59 PMbuy$558.43$73,415.880.277836.520.007606
0x82f...4131
0x83...8742
05/31/202611:40:35 AMsell$0.1254$73,349.960.0000620536.290.05171
0xdFc...7ca5
0x33...7e7a
05/31/202610:21:59 AMbuy$284.8$73,559.450.141336.490.003871
0x5B4...EFd1
0xf1...bcaf
05/31/20264:04:11 AMsell$0.297$73,697.390.000146136.270.05403
0xbEe...b333
0x16...ad59
05/30/20262:07:11 PMbuy$3.03$73,753.240.00150236.490.00004116
0x7eA...Fd58
0x21...1442
05/30/20261:52:47 PMbuy$1.98$73,613.270.000981736.490.0000269
0x6D1...4370
0xba...a20f
05/30/20264:20:35 AMbuy$16.86$73,363.870.0083936.480.0002299
0x1f8...24F1
0xd8...7233
05/29/202610:25:35 PMbuy$7.25$73,442.160.00360336.480.00009876
0x0b4...CA8A
0xd4...e227
05/29/20269:23:23 PMbuy$511.84$73,378.260.254436.470.006975
0x8a3...a211
0xe5...e76b
05/29/20267:19:11 PMbuy$529.65$73,148.520.263836.430.00724
0xe92...0341
0x92...29ca
05/29/20266:04:35 PMbuy$245.37$73,783.810.12136.410.003325
0x5B4...EFd1
0xb7...1f03
05/29/20264:53:47 PMsell$336.98$73,747.470.165436.190.004569
0x5B4...EFd1
0xda...2521
05/29/20263:34:11 PMsell$627.53$73,752.530.308236.220.008508
0x5B4...EFd1
0x8a...b6db
05/29/20263:32:23 PMsell$658.49$73,654.50.324236.260.00894
0x05c...e01F
0x15...04c5
05/29/20263:30:23 PMsell$600.41$73,476.040.296736.310.008171
0xbB0...698c
0x0d...ddce
05/29/20263:28:11 PMsell$400.25$73,237.080.198636.340.005465
0x5B4...EFd1
0xec...a010