- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 76.72
- Pooled WETH:
- $2,640.2
WBTC/WETH price stats on Ethereum
As of February 2, 2026, the current price of WBTC token on DEX SushiSwap is $75,235.37. WBTC price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $1,135,870.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,401,674,940.52. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $11,518,731.57. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $11,518,731.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 403 in the last 24 hours, 242 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,135,870.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.48, captured at 3:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,235.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:29:23 AM | buy | $4,000.94 | $75,235.37 | 1.83 | 34.48 | 0.05317 | 0xdb...5392 | |
| 02/02/2026 | 3:29:11 AM | buy | $2,042.51 | $75,156.21 | 0.9363 | 34.45 | 0.02717 | 0xbb...76be | |
| 02/02/2026 | 3:28:59 AM | buy | $1,595.13 | $74,671.79 | 0.7355 | 34.43 | 0.02136 | 0x57...4719 | |
| 02/02/2026 | 3:26:35 AM | buy | $7,033.53 | $74,951.55 | 3.22 | 34.36 | 0.09384 | 0x02...f668 | |
| 02/02/2026 | 3:26:35 AM | buy | $1,651.44 | $75,064.83 | 0.757 | 34.41 | 0.022 | 0x6a...fa23 | |
| 02/02/2026 | 3:24:35 AM | sell | $413.06 | $74,972.77 | 0.1879 | 34.11 | 0.005509 | 0xd2...874a | |
| 02/02/2026 | 3:24:23 AM | sell | $3,386.01 | $74,844.21 | 1.54 | 34.13 | 0.04524 | 0x10...412b | |
| 02/02/2026 | 3:24:23 AM | buy | $2,817.12 | $75,429.03 | 1.28 | 34.4 | 0.03734 | 0x8f...779b | |
| 02/02/2026 | 3:24:23 AM | sell | $25.32 | $75,013.35 | 0.01155 | 34.21 | 0.0003375 | 0x9a...93a3 | |
| 02/02/2026 | 3:24:23 AM | buy | $1,420.99 | $75,384.09 | 0.6481 | 34.38 | 0.01885 | 0x13...41a6 | |
| 02/02/2026 | 3:24:23 AM | sell | $599.94 | $74,946.98 | 0.2736 | 34.18 | 0.008004 | 0x9a...93a3 | |
| 02/02/2026 | 3:24:23 AM | sell | $1,965.96 | $74,913.68 | 0.8967 | 34.16 | 0.02624 | 0xbe...454c | |
| 02/02/2026 | 3:24:23 AM | sell | $4,168.95 | $74,968.29 | 1.9 | 34.19 | 0.0556 | 0xe8...e126 | |
| 02/02/2026 | 3:24:23 AM | sell | $391.69 | $74,945.79 | 0.1786 | 34.18 | 0.005226 | 0x1b...b449 | |
| 02/02/2026 | 3:24:23 AM | sell | $2,190.43 | $74,984.6 | 0.999 | 34.2 | 0.02921 | 0x9a...93a3 | |
| 02/02/2026 | 3:24:23 AM | sell | $51.45 | $74,955.43 | 0.02347 | 34.18 | 0.0006865 | 0x9a...93a3 | |
| 02/02/2026 | 3:24:11 AM | buy | $4,475.96 | $74,601.07 | 2.05 | 34.29 | 0.05999 | 0x45...c7ce | |
| 02/02/2026 | 3:24:11 AM | buy | $3,479.83 | $74,704.64 | 1.59 | 34.33 | 0.04658 | 0x45...c7ce | |
| 02/02/2026 | 3:24:11 AM | buy | $2,324.14 | $74,863.95 | 1.06 | 34.41 | 0.03104 | 0x45...c7ce | |
| 02/02/2026 | 3:24:11 AM | buy | $9,059.26 | $74,424.94 | 4.16 | 34.2 | 0.1217 | 0x45...c7ce |