- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 163.03
- Pooled WETH:
- $4,733.33
WBTC/WETH price stats on Ethereum
As of January 11, 2026, the current price of WBTC token on DEX SushiSwap is $90,871.02. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $58,685.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,355,560,556.58. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $29,709,760.74. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $29,709,760.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 33 in the last 24 hours, 1 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $58,685.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.95, captured at 9:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,871.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:32:23 PM | sell | $4,881.5 | $90,871.02 | 1.55 | 28.95 | 0.05371 | 0xc1...5193 | |
| 01/11/2026 | 4:32:11 PM | sell | $4,882.33 | $90,836.18 | 1.55 | 28.97 | 0.05374 | 0x8f...967c | |
| 01/11/2026 | 4:31:59 PM | sell | $6,470.07 | $90,857.03 | 2.06 | 28.99 | 0.07121 | 0x78...b93f | |
| 01/11/2026 | 4:31:35 PM | sell | $3,605.23 | $90,794.05 | 1.15 | 29.01 | 0.0397 | 0x59...8e9a | |
| 01/11/2026 | 4:31:11 PM | sell | $5,277.01 | $90,805.76 | 1.68 | 29.03 | 0.05811 | 0x85...6dab | |
| 01/11/2026 | 4:30:59 PM | sell | $2,620.77 | $90,822.25 | 0.8382 | 29.04 | 0.02885 | 0x85...86cf | |
| 01/11/2026 | 4:30:23 PM | sell | $1,833.92 | $90,738.27 | 0.5872 | 29.05 | 0.02021 | 0x27...7d56 | |
| 01/11/2026 | 3:24:35 PM | sell | $1,221.62 | $90,772.89 | 0.3911 | 29.06 | 0.01345 | 0x82...9c4c | |
| 01/11/2026 | 3:23:35 PM | sell | $777.53 | $90,785.15 | 0.2489 | 29.06 | 0.008564 | 0xd1...699d | |
| 01/11/2026 | 3:22:59 PM | sell | $908.79 | $90,248.13 | 0.2927 | 29.07 | 0.01006 | 0xf5...a523 | |
| 01/11/2026 | 3:17:11 PM | sell | $626.13 | $90,257.51 | 0.2016 | 29.07 | 0.006937 | 0x6b...81cc | |
| 01/11/2026 | 3:14:11 PM | sell | $760.36 | $90,810.69 | 0.2434 | 29.07 | 0.008373 | 0xa7...74a6 | |
| 01/11/2026 | 3:04:11 PM | sell | $554.92 | $90,816.84 | 0.1776 | 29.07 | 0.00611 | 0x6a...928e | |
| 01/11/2026 | 3:01:35 PM | sell | $1,832.73 | $90,832.87 | 0.5868 | 29.08 | 0.02017 | 0xee...bb1e | |
| 01/11/2026 | 3:01:23 PM | sell | $1,123.69 | $90,851.02 | 0.3597 | 29.08 | 0.01236 | 0xbc...18c9 | |
| 01/11/2026 | 3:00:23 PM | sell | $951.95 | $90,863.9 | 0.3048 | 29.09 | 0.01047 | 0xe2...20a3 | |
| 01/11/2026 | 2:59:59 PM | sell | $846 | $90,874.88 | 0.2708 | 29.09 | 0.009309 | 0x10...70cb | |
| 01/11/2026 | 2:58:59 PM | sell | $1,736.07 | $90,876.98 | 0.5559 | 29.1 | 0.0191 | 0xb8...538c | |
| 01/11/2026 | 2:58:47 PM | sell | $465.72 | $90,865.1 | 0.1491 | 29.1 | 0.005125 | 0xd3...c7bd | |
| 01/11/2026 | 2:58:35 PM | sell | $891.82 | $90,827.78 | 0.2858 | 29.1 | 0.009818 | 0x6a...5acd |