- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 164.09
- Pooled WETH:
- $4,711.36
WBTC/WETH price stats on Ethereum
As of December 14, 2025, the current price of WBTC token on DEX SushiSwap is $88,830.56. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $103,011.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,100,577,160.32. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $29,239,967.79. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $29,239,967.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 52 in the last 24 hours, 8 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $103,011.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.62, captured at 5:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,830.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:59:35 PM | sell | $770.24 | $88,830.56 | 0.2482 | 28.62 | 0.008671 | 0x82...5fae | |
| 12/14/2025 | 4:59:11 PM | sell | $1,455.37 | $88,843.61 | 0.469 | 28.63 | 0.01638 | 0x86...f3cf | |
| 12/14/2025 | 4:53:35 PM | sell | $1,778.21 | $88,863.29 | 0.573 | 28.63 | 0.02001 | 0x7a...d1aa | |
| 12/14/2025 | 4:52:23 PM | sell | $3,698.4 | $88,896.64 | 1.19 | 28.64 | 0.0416 | 0x9b...29f4 | |
| 12/14/2025 | 4:52:11 PM | sell | $3,079.33 | $88,937.83 | 0.9923 | 28.66 | 0.03462 | 0x7a...f842 | |
| 12/14/2025 | 4:51:59 PM | sell | $515.03 | $88,959.72 | 0.1659 | 28.66 | 0.005789 | 0x75...484c | |
| 12/14/2025 | 4:50:59 PM | sell | $1,785.37 | $88,440.84 | 0.5788 | 28.67 | 0.02018 | 0x21...d1b3 | |
| 12/14/2025 | 4:47:47 PM | sell | $637.55 | $88,457.54 | 0.2066 | 28.67 | 0.007207 | 0xe5...f23a | |
| 12/14/2025 | 4:47:35 PM | sell | $5,199.04 | $88,493.18 | 1.68 | 28.68 | 0.05875 | 0x32...6133 | |
| 12/14/2025 | 4:46:35 PM | sell | $4,114.27 | $88,573.65 | 1.33 | 28.7 | 0.04645 | 0x11...bebd | |
| 12/14/2025 | 4:45:59 PM | sell | $907.2 | $88,604.2 | 0.294 | 28.71 | 0.01023 | 0xd0...a425 | |
| 12/14/2025 | 4:39:35 PM | sell | $1,684.12 | $88,687.03 | 0.5454 | 28.72 | 0.01898 | 0xa7...0629 | |
| 12/14/2025 | 4:22:23 PM | sell | $1,527.96 | $89,094.52 | 0.4926 | 28.72 | 0.01714 | 0x21...0c08 | |
| 12/14/2025 | 4:22:11 PM | sell | $1,576.65 | $89,069.72 | 0.5086 | 28.73 | 0.0177 | 0x60...8ff6 | |
| 12/14/2025 | 4:21:35 PM | sell | $3,975.89 | $88,977.35 | 1.28 | 28.74 | 0.04468 | 0x2c...0fcf | |
| 12/14/2025 | 4:21:23 PM | sell | $1,168.57 | $89,008.63 | 0.3775 | 28.75 | 0.01312 | 0x23...57da | |
| 12/14/2025 | 4:20:35 PM | sell | $1,326 | $89,013.42 | 0.4284 | 28.76 | 0.01489 | 0x9e...85e5 | |
| 12/14/2025 | 2:00:11 PM | sell | $3,176.32 | $89,228.04 | 1.02 | 28.76 | 0.03559 | 0xcc...29d7 | |
| 12/14/2025 | 1:10:47 PM | sell | $10.72 | $89,183.27 | 0.003461 | 28.77 | 0.0001202 | 0x21...bc8b | |
| 12/14/2025 | 1:10:23 PM | sell | $9.54 | $89,183.39 | 0.00308 | 28.77 | 0.000107 | 0xd3...3fdf |