Info about WBTC-WETH pair
- Pooled WBTC:
- 160
- Pooled WETH:
- $4,825.99
WBTC/WETH price stats on Ethereum
As of January 25, 2026, the current price of WBTC token on DEX SushiSwap is $89,127.05. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $57,809.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,137,628,265.95. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,604,858.82. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,604,858.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $57,809.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.07, captured at 1:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,127.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:38:23 PM | sell | $960.8 | $89,127.05 | 0.3242 | 30.07 | 0.01078 | 0x7a...9a4c | |
| 01/24/2026 | 6:34:35 PM | sell | $893.55 | $89,121.33 | 0.3015 | 30.07 | 0.01002 | 0x64...415c | |
| 01/24/2026 | 3:14:59 PM | sell | $1,851.09 | $89,150.27 | 0.6246 | 30.08 | 0.02076 | 0xf6...1afd | |
| 01/24/2026 | 3:10:11 PM | sell | $1,773.72 | $89,144.92 | 0.5987 | 30.09 | 0.01989 | 0x74...abd6 | |
| 01/24/2026 | 3:07:35 PM | sell | $3,495.95 | $89,143.69 | 1.18 | 30.1 | 0.03921 | 0x97...6c31 | |
| 01/24/2026 | 3:06:11 PM | sell | $2,500.74 | $89,160.39 | 0.8446 | 30.11 | 0.02804 | 0x00...0aa3 | |
| 01/24/2026 | 3:05:11 PM | sell | $1,659.07 | $89,170.49 | 0.5604 | 30.12 | 0.0186 | 0x95...dc83 | |
| 01/24/2026 | 3:04:35 PM | sell | $1,047.51 | $89,172.68 | 0.3539 | 30.12 | 0.01174 | 0x8b...d7b0 | |
| 01/24/2026 | 3:03:59 PM | sell | $2,634.51 | $88,657.39 | 0.8955 | 30.13 | 0.02971 | 0xa9...aaf4 | |
| 01/24/2026 | 3:03:59 PM | sell | $219.09 | $88,639.61 | 0.07447 | 30.13 | 0.002471 | 0x58...4a78 | |
| 01/24/2026 | 12:33:23 PM | sell | $2,899.77 | $88,970.78 | 0.9826 | 30.14 | 0.03259 | 0x3c...2ccc | |
| 01/24/2026 | 12:31:35 PM | sell | $484.79 | $88,994 | 0.1642 | 30.15 | 0.005447 | 0x1a...9d64 | |
| 01/24/2026 | 12:31:23 PM | sell | $969.29 | $89,003.09 | 0.3284 | 30.15 | 0.01089 | 0x8c...11e9 | |
| 01/24/2026 | 12:30:59 PM | sell | $651.39 | $89,026.64 | 0.2207 | 30.16 | 0.007316 | 0xb1...321e | |
| 01/24/2026 | 12:22:47 PM | sell | $750.12 | $89,581.06 | 0.2526 | 30.16 | 0.008373 | 0x2b...9fbe | |
| 01/24/2026 | 12:22:11 PM | sell | $581.5 | $89,589.38 | 0.1958 | 30.16 | 0.00649 | 0xf6...8729 | |
| 01/24/2026 | 11:22:47 AM | sell | $39.01 | $89,014.39 | 0.01322 | 30.17 | 0.0004382 | 0xb8...8b10 | |
| 01/24/2026 | 11:22:35 AM | sell | $919.34 | $89,022.5 | 0.3116 | 30.17 | 0.01032 | 0x8a...14e3 | |
| 01/24/2026 | 11:22:35 AM | sell | $175.24 | $89,015.74 | 0.05939 | 30.17 | 0.001968 | 0x52...b300 | |
| 01/24/2026 | 9:11:47 AM | sell | $6.29 | $89,579.2 | 0.00212 | 30.17 | 0.00007027 | 0x9d...7681 |