- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 82.61
- Pooled WETH:
- $2,447.19
WBTC/WETH price stats on Ethereum
As of January 27, 2026, the current price of WBTC token on DEX SushiSwap is $87,860.81. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $125,030.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,979,394,082.22. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $14,557,816.53. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $14,557,816.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $125,030.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.53, captured at 4:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,860.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:40:11 PM | sell | $1,289.04 | $87,860.81 | 0.4333 | 29.53 | 0.01467 | 0x66...8bf6 | |
| 01/27/2026 | 4:39:47 PM | sell | $1,010.18 | $87,888.68 | 0.3396 | 29.54 | 0.01149 | 0xba...2013 | |
| 01/27/2026 | 4:39:11 PM | sell | $1,136.53 | $87,840.21 | 0.3824 | 29.55 | 0.01293 | 0x8d...f3bb | |
| 01/27/2026 | 4:38:23 PM | sell | $2,305.81 | $87,881.84 | 0.7758 | 29.57 | 0.02623 | 0x11...3d3d | |
| 01/27/2026 | 4:31:35 PM | sell | $5,339.08 | $88,251.77 | 1.79 | 29.6 | 0.06049 | 0x83...4f2c | |
| 01/27/2026 | 4:31:23 PM | sell | $1,054.36 | $87,705.92 | 0.3561 | 29.62 | 0.01202 | 0x4e...f5c6 | |
| 01/27/2026 | 4:16:59 PM | sell | $149.92 | $87,730.94 | 0.05064 | 29.63 | 0.001708 | 0x07...0f8d | |
| 01/27/2026 | 4:16:35 PM | sell | $2,267.46 | $87,760.18 | 0.7658 | 29.64 | 0.02583 | 0xc6...5809 | |
| 01/27/2026 | 4:13:35 PM | sell | $1,055.24 | $87,805.82 | 0.3564 | 29.65 | 0.01201 | 0x81...11f6 | |
| 01/27/2026 | 4:13:23 PM | sell | $1,661.66 | $87,838.68 | 0.5612 | 29.66 | 0.01891 | 0xe0...15d0 | |
| 01/27/2026 | 4:10:47 PM | sell | $6,964.06 | $88,169.87 | 2.34 | 29.7 | 0.07898 | 0x0e...0081 | |
| 01/27/2026 | 4:10:23 PM | sell | $1,666.46 | $88,274.36 | 0.5614 | 29.73 | 0.01887 | 0x72...fc09 | |
| 01/27/2026 | 4:08:59 PM | sell | $3,982.17 | $88,342.92 | 1.34 | 29.76 | 0.04507 | 0x7e...927a | |
| 01/27/2026 | 4:06:11 PM | sell | $7,386.02 | $88,071.58 | 2.49 | 29.8 | 0.08386 | 0xd0...5b37 | |
| 01/27/2026 | 4:05:47 PM | sell | $2,175.05 | $87,858.37 | 0.7389 | 29.84 | 0.02475 | 0x74...e2db | |
| 01/27/2026 | 4:04:23 PM | sell | $2,809.69 | $87,798.5 | 0.9558 | 29.86 | 0.032 | 0x42...99f0 | |
| 01/27/2026 | 3:56:47 PM | sell | $729.75 | $87,641.8 | 0.2488 | 29.88 | 0.008326 | 0x35...8184 | |
| 01/27/2026 | 3:55:59 PM | sell | $1,603.7 | $87,636.44 | 0.547 | 29.89 | 0.01829 | 0x2a...3a75 | |
| 01/27/2026 | 3:55:47 PM | sell | $1,047.27 | $87,631.74 | 0.3573 | 29.9 | 0.01195 | 0x04...d39d | |
| 01/27/2026 | 3:55:35 PM | sell | $961.71 | $87,116.31 | 0.3302 | 29.91 | 0.01103 | 0xe8...2274 |