WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,220.26
Price
36.76 WETH
TVL
$2.24M
MKT CAP
$8.65B
5m
0%
1h
0%
4h
-1.10%
24h
-1.89%
Share
TXNS
37
Buys
11
Sells
26
Volume
10K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.09
Pooled WETH:
$553.66

WBTC/WETH price stats on Ethereum

As of May 28, 2026, the current price of WBTC token on DEX SushiSwap is $74,220.26. WBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,780.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,653,316,922.17. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,235,184.61. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,235,184.61.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.

WBTC/WETH pool has a trading volume of $9,780.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.76, captured at 1:10 AM UTC.

The price of converting 1 WBTC to USD is $74,220.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202610:00:11 PMbuy$585.95$74,220.260.290236.760.007894
0x1Af...7335
0xb1...7b27
05/27/20269:59:35 PMbuy$272.32$74,150.840.134936.740.003672
0x5B4...EFd1
0xab...8272
05/27/20269:53:11 PMbuy$597.4$74,195.070.295536.710.008051
0xc6B...80e7
0x6b...ab9d
05/27/20269:47:35 PMbuy$773.75$74,150.760.382636.660.01043
0x5B4...EFd1
0x52...de58
05/27/20269:40:47 PMbuy$2,776.63$74,723.511.3536.550.03715
0x5B4...EFd1
0x19...6795
05/27/20269:38:35 PMbuy$35.04$74,716.790.017136.460.000469
0xC0f...9671
0xfa...fdb6
05/27/20269:35:35 PMbuy$133.23$74,768.510.0649636.450.001781
0x0Bd...f786
0xc8...520e
05/27/20269:35:23 PMbuy$75.08$74,663.740.0366536.440.001005
0x121...33f9
0x02...69fd
05/27/20268:45:47 PMbuy$12.89$75,078.430.00626136.440.0001717
0x95D...20F2
0x25...1849
05/27/20268:29:35 PMbuy$224.89$74,979.860.109236.430.002999
0x1D5...5c59
0x78...60cb
05/27/20268:18:23 PMbuy$2.04$75,048.210.000993836.430.00002728
0x8a4...f094
0xe7...f812
05/27/20263:35:11 PMsell$6.37$75,0240.00307836.210.000085
0x611...Fe55
0x22...65d3
05/27/20268:30:35 AMsell$27.05$75,751.680.0129336.210.0003571
0x4c5...f739
0x2c...a47b
05/27/20268:26:11 AMsell$595.89$75,673.460.285336.230.007874
0x5B4...EFd1
0x83...148e
05/27/20268:23:35 AMsell$104.67$75,645.150.0501636.250.001383
0xe96...000e
0x0b...2771
05/27/20268:22:35 AMsell$548.57$75,625.190.263136.270.007253
0xb64...F8F9
0xd4...1558
05/27/20268:07:11 AMsell$308.24$75,671.910.147836.30.004073
0x5B4...EFd1
0x47...1565
05/27/20268:05:35 AMsell$345.69$75,799.160.165636.320.00456
0x5B4...EFd1
0x06...de3a
05/27/20266:52:59 AMsell$0.3139$75,457.860.000151136.330.05416
0x0b4...215C
0x94...1387
05/27/20266:01:35 AMsell$124.25$75,404.480.0598836.330.001647
0xBF6...3dc2
0xfd...aef8