Info about WBTC-WETH pair
- Pooled WBTC:
- 16.2
- Pooled WETH:
- $514.64
WBTC/WETH price stats on Ethereum
As of March 17, 2026, the current price of WBTC token on DEX SushiSwap is $73,779.01. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $41,774.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,791,335,034.78. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,398,633.51. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,398,633.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 134 in the last 24 hours, 54 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $41,774.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.65, captured at 1:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,779.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 12:22:11 PM | sell | $2.86 | $73,779.01 | 0.001228 | 31.65 | 0.00003881 | 0xa5...5aa4 | |
| 03/17/2026 | 11:21:59 AM | sell | $564.68 | $73,732.32 | 0.2425 | 31.67 | 0.007658 | 0x11...a2a0 | |
| 03/17/2026 | 11:21:35 AM | sell | $0.6574 | $73,790.01 | 0.0002823 | 31.68 | 0.05891 | 0xc6...ae44 | |
| 03/17/2026 | 11:17:47 AM | sell | $318.12 | $73,782.4 | 0.1366 | 31.69 | 0.004311 | 0x18...8e08 | |
| 03/17/2026 | 11:15:47 AM | sell | $238.13 | $73,768.53 | 0.1023 | 31.71 | 0.003228 | 0x48...6569 | |
| 03/17/2026 | 11:15:35 AM | sell | $358.88 | $73,768.38 | 0.1543 | 31.72 | 0.004865 | 0xa2...8e3e | |
| 03/17/2026 | 11:15:11 AM | sell | $374.03 | $73,750.68 | 0.161 | 31.74 | 0.005071 | 0xb7...e87a | |
| 03/17/2026 | 11:13:11 AM | sell | $218.83 | $73,792.99 | 0.09419 | 31.76 | 0.002965 | 0xb3...7188 | |
| 03/17/2026 | 11:12:11 AM | sell | $256.74 | $73,825.96 | 0.1105 | 31.77 | 0.003477 | 0x6f...dd58 | |
| 03/17/2026 | 11:11:23 AM | sell | $48.87 | $73,793.99 | 0.02105 | 31.78 | 0.0006623 | 0xb8...dd2a | |
| 03/17/2026 | 10:36:23 AM | sell | $52.07 | $73,592.55 | 0.02249 | 31.78 | 0.0007076 | 0x5a...0cdc | |
| 03/17/2026 | 10:13:59 AM | sell | $19.93 | $73,524.88 | 0.008617 | 31.78 | 0.000271 | 0x84...729c | |
| 03/17/2026 | 10:12:11 AM | sell | $259.33 | $73,586.51 | 0.112 | 31.79 | 0.003524 | 0x3e...c4b4 | |
| 03/17/2026 | 10:10:59 AM | sell | $34.83 | $73,531.27 | 0.01506 | 31.8 | 0.0004737 | 0xb0...199c | |
| 03/17/2026 | 9:41:11 AM | sell | $3.87 | $73,916.3 | 0.001669 | 31.8 | 0.00005248 | 0x55...4358 | |
| 03/17/2026 | 9:23:59 AM | buy | $37.53 | $74,140.07 | 0.01619 | 31.99 | 0.0005062 | 0x03...9768 | |
| 03/17/2026 | 9:18:23 AM | buy | $203.56 | $73,911.97 | 0.0881 | 31.98 | 0.002754 | 0xc5...1c56 | |
| 03/17/2026 | 9:09:35 AM | buy | $516.93 | $74,367.73 | 0.2222 | 31.97 | 0.006951 | 0x4b...63de | |
| 03/17/2026 | 8:22:47 AM | sell | $35.59 | $73,962.56 | 0.01528 | 31.76 | 0.0004812 | 0x24...cba3 | |
| 03/17/2026 | 7:30:35 AM | sell | $13.59 | $74,190.78 | 0.005821 | 31.76 | 0.0001832 | 0x59...a3f8 |