WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,616.83
Price
33.82 WETH
TVL
$2M
MKT CAP
$7.39B
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
60
Buys
33
Sells
27
Volume
16K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.76
Pooled WETH:
$531.64

WBTC/WETH price stats on Ethereum

As of July 28, 2026, the current price of WBTC token on DEX SushiSwap is $63,616.83. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $15,707.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,387,961,874.15. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,999,707.93. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,999,707.93.

The total transactions of WBTC/WETH is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $15,707.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 9:59 AM UTC.

The price of converting 1 WBTC to USD is $63,616.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202612:29:11 AMbuy$156.09$63,616.830.0829933.820.002453
0x5B4...EFd1
0x04...529c
07/28/202612:27:59 AMbuy$161.02$63,558.220.0856633.810.002533
0x5B4...EFd1
0x4e...e3e4
07/28/202612:26:35 AMbuy$126.39$63,579.310.067233.80.001988
0x5B4...EFd1
0x85...5615
07/28/202612:22:59 AMbuy$113.57$63,629.310.0603233.790.001784
0x0FC...d27d
0xf1...24f3
07/28/202612:22:47 AMbuy$197.48$63,579.390.104933.780.003106
0xB4D...f185
0x40...4cb0
07/27/202611:43:35 PMsell$57.32$63,317.370.030433.580.0009054
0x04C...5F40
0x42...0f49
07/27/202611:07:59 PMbuy$679.23$63,813.330.359333.760.01064
0x3Ef...0C8b
0xb2...8f61
07/27/202610:57:59 PMbuy$230.21$63,859.180.121433.690.003605
0xcb2...24a2
0xd5...a07f
07/27/202610:57:59 PMbuy$227.42$63,888.150.1233.710.003559
0x0ee...D350
0xd1...1106
07/27/202610:57:59 PMbuy$303.22$63,921.860.1633.720.004743
0x557...CA19
0xf3...126f
07/27/202610:57:23 PMbuy$799.08$63,985.650.420333.660.01248
0x5B4...EFd1
0x00...4130
07/27/202610:50:35 PMbuy$207.9$64,074.980.109133.620.003244
0x5B4...EFd1
0x37...e58a
07/27/202610:46:35 PMbuy$617.77$64,121.630.323733.60.009634
0xd92...663E
0x5f...1d60
07/27/202610:46:23 PMbuy$212.65$64,103.520.111333.570.003317
0x5B4...EFd1
0x43...a183
07/27/202610:44:11 PMbuy$641.22$64,176.20.335133.540.009991
0xda8...3205
0x4a...b873
07/27/202610:41:11 PMbuy$101.44$64,336.360.0528533.510.001576
0x041...21cb
0x87...76c9
07/27/202610:40:59 PMbuy$291.45$64,185.20.152133.50.00454
0x1D4...549b
0xd7...ba41
07/27/202610:40:35 PMbuy$178.9$64,386.530.0930633.490.002778
0xaaA...90E6
0xfb...7acd
07/27/202610:27:23 PMbuy$144.54$64,557.790.0749633.480.002239
0xfa8...5dD1
0x23...b61f
07/27/202610:27:11 PMbuy$5.95$64,588.830.00308633.470.0000922
0xf0F...1364
0x9b...213f