Info about WBTC-WETH pair
- Pooled WBTC:
- 15.13
- Pooled WETH:
- $552.18
WBTC/WETH price stats on Ethereum
As of May 23, 2026, the current price of WBTC token on DEX SushiSwap is $75,195.27. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7,298.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,784,836,870.09. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,282,417.02. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,282,417.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,298.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.38, captured at 1:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,195.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:03:11 AM | sell | $164.52 | $75,195.27 | 0.0796 | 36.38 | 0.002187 | 0x97...0118 | |
| 05/23/2026 | 1:01:23 AM | sell | $130.74 | $75,167.92 | 0.0633 | 36.39 | 0.001739 | 0x5a...c0c0 | |
| 05/23/2026 | 12:16:23 AM | sell | $142.49 | $75,155.15 | 0.06902 | 36.4 | 0.001896 | 0xc4...a764 | |
| 05/22/2026 | 11:50:11 PM | buy | $1.95 | $75,491.4 | 0.0009479 | 36.62 | 0.00002588 | 0xec...5bd0 | |
| 05/22/2026 | 11:31:35 PM | buy | $1.93 | $75,796.95 | 0.000937 | 36.63 | 0.00002558 | 0x2f...f8a0 | |
| 05/22/2026 | 11:04:59 PM | sell | $139.06 | $75,507.17 | 0.06706 | 36.41 | 0.001841 | 0xd0...c0a4 | |
| 05/22/2026 | 11:04:11 PM | sell | $105.95 | $75,222.9 | 0.05129 | 36.41 | 0.001408 | 0x50...128b | |
| 05/22/2026 | 10:03:59 PM | sell | $134.64 | $75,673.73 | 0.06481 | 36.42 | 0.001779 | 0xaf...3f6b | |
| 05/22/2026 | 10:01:23 PM | sell | $202.15 | $75,682.32 | 0.09733 | 36.43 | 0.002671 | 0x22...14e2 | |
| 05/22/2026 | 7:30:35 PM | buy | $2,594.48 | $76,119.66 | 1.24 | 36.58 | 0.03408 | 0xc1...e19f | |
| 05/22/2026 | 7:30:11 PM | buy | $511.04 | $76,022.68 | 0.2452 | 36.48 | 0.006722 | 0xfe...a463 | |
| 05/22/2026 | 7:29:59 PM | buy | $191.95 | $76,048.56 | 0.09202 | 36.46 | 0.002524 | 0xf0...ec33 | |
| 05/22/2026 | 7:29:35 PM | buy | $277.43 | $75,971.17 | 0.133 | 36.44 | 0.003651 | 0x96...5657 | |
| 05/22/2026 | 7:27:47 PM | buy | $344.01 | $76,058.59 | 0.1647 | 36.42 | 0.004523 | 0x5e...1e89 | |
| 05/22/2026 | 7:10:11 PM | buy | $260.51 | $75,991.85 | 0.1248 | 36.4 | 0.003428 | 0x2a...eed1 | |
| 05/22/2026 | 6:45:59 PM | buy | $907.16 | $76,193.18 | 0.433 | 36.36 | 0.0119 | 0x8a...1a2f | |
| 05/22/2026 | 6:45:35 PM | buy | $555.71 | $76,408.15 | 0.2641 | 36.32 | 0.007272 | 0xa1...eb4b | |
| 05/22/2026 | 6:10:11 PM | sell | $0.3627 | $76,359.98 | 0.0001714 | 36.08 | 0.05475 | 0xd1...e6f3 | |
| 05/22/2026 | 5:38:11 PM | sell | $276.27 | $76,691.25 | 0.13 | 36.09 | 0.003602 | 0x1f...37f0 | |
| 05/22/2026 | 5:30:11 PM | sell | $114.26 | $76,803.47 | 0.05372 | 36.1 | 0.001487 | 0x7c...1eee |