- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 81.24
- Pooled WETH:
- $2,488.94
WBTC/WETH price stats on Ethereum
As of January 30, 2026, the current price of WBTC token on DEX SushiSwap is $82,760.96. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $350,259.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,342,098,771.15. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $13,479,658.88. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $13,479,658.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 170 in the last 24 hours, 102 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $350,259.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.56, captured at 6:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,760.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:44:59 PM | sell | $4,644 | $82,760.96 | 1.71 | 30.56 | 0.05611 | 0xb1...941b | |
| 01/30/2026 | 6:44:47 PM | sell | $2,027.58 | $82,775.43 | 0.7493 | 30.59 | 0.02449 | 0x12...5c06 | |
| 01/30/2026 | 6:44:23 PM | sell | $2,467.02 | $82,619.85 | 0.9141 | 30.61 | 0.02985 | 0xd0...dd34 | |
| 01/30/2026 | 6:44:11 PM | sell | $4,400.35 | $82,579.34 | 1.63 | 30.66 | 0.05328 | 0x3a...03b9 | |
| 01/30/2026 | 6:44:11 PM | sell | $1,807.07 | $82,502.95 | 0.6709 | 30.63 | 0.0219 | 0x9b...2861 | |
| 01/30/2026 | 6:43:11 PM | sell | $5,270.45 | $82,250.2 | 1.96 | 30.7 | 0.06407 | 0x9f...4e04 | |
| 01/30/2026 | 6:26:23 PM | sell | $5,788.99 | $81,851.31 | 2.17 | 30.75 | 0.07072 | 0x71...2517 | |
| 01/30/2026 | 6:23:23 PM | buy | $1,213.01 | $81,646.78 | 0.46 | 30.96 | 0.01485 | 0x1a...7657 | |
| 01/30/2026 | 6:22:11 PM | buy | $4,487.69 | $82,398.22 | 1.68 | 30.93 | 0.05446 | 0x49...b7cb | |
| 01/30/2026 | 6:21:35 PM | buy | $3,497.84 | $81,892.42 | 1.31 | 30.89 | 0.04271 | 0xc2...88f4 | |
| 01/30/2026 | 6:21:11 PM | sell | $2.2 | $81,362.81 | 0.0008294 | 30.67 | 0.00002704 | 0xa9...5781 | |
| 01/30/2026 | 6:21:11 PM | buy | $2,575.49 | $81,884.99 | 0.9709 | 30.87 | 0.03145 | 0xb0...e71c | |
| 01/30/2026 | 6:20:23 PM | buy | $3,190.16 | $81,943.86 | 1.2 | 30.84 | 0.03893 | 0x42...1897 | |
| 01/30/2026 | 6:18:35 PM | buy | $4,909.86 | $82,302.32 | 1.83 | 30.8 | 0.05965 | 0xf4...0f74 | |
| 01/30/2026 | 6:18:23 PM | buy | $1,703.54 | $82,220.73 | 0.6376 | 30.77 | 0.02071 | 0xba...7174 | |
| 01/30/2026 | 6:16:59 PM | buy | $1,660.2 | $82,276.18 | 0.6201 | 30.73 | 0.02017 | 0x78...66eb | |
| 01/30/2026 | 6:16:59 PM | buy | $2,826.57 | $82,331.47 | 1.05 | 30.75 | 0.03433 | 0xa2...6b4f | |
| 01/30/2026 | 6:16:35 PM | buy | $3,177.22 | $82,417.29 | 1.18 | 30.71 | 0.03855 | 0xe2...a330 | |
| 01/30/2026 | 6:16:23 PM | buy | $2,325.28 | $82,485.93 | 0.865 | 30.68 | 0.02819 | 0xb3...c2a5 | |
| 01/30/2026 | 6:15:47 PM | buy | $4,527.7 | $82,954.12 | 1.67 | 30.65 | 0.05458 | 0x0c...5f74 |