- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 144.88
- Pooled WETH:
- $5,204.5
WBTC/WETH price stats on Ethereum
As of February 21, 2025, the current price of WBTC token on DEX SushiSwap is $94,979.11. WBTC price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,156,987.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,299,470,295.07. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $27,598,005.27. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $27,598,005.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 180 in the last 24 hours, 84 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,156,987.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.82, captured at 8:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,979.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:13:11 PM | sell | $3,232.37 | $94,979.11 | 1.21 | 35.82 | 0.03403 | 0x16...f1fc | |
| 02/21/2025 | 8:12:35 PM | sell | $5,642.58 | $94,910.65 | 2.13 | 35.84 | 0.05945 | 0xc2...39f0 | |
| 02/21/2025 | 8:11:35 PM | sell | $2,818.05 | $94,967.91 | 1.06 | 35.86 | 0.02967 | 0xb2...ca02 | |
| 02/21/2025 | 8:11:23 PM | sell | $3,275.82 | $95,009.93 | 1.23 | 35.88 | 0.03447 | 0xf1...2627 | |
| 02/21/2025 | 8:07:23 PM | sell | $3,638.86 | $95,081.98 | 1.37 | 35.9 | 0.03827 | 0x4c...33aa | |
| 02/21/2025 | 8:07:11 PM | sell | $7,569.02 | $95,159.5 | 2.85 | 35.93 | 0.07954 | 0x6d...30c0 | |
| 02/21/2025 | 8:06:35 PM | sell | $3,890.04 | $95,239.05 | 1.46 | 35.96 | 0.04084 | 0x5b...26ce | |
| 02/21/2025 | 8:05:35 PM | sell | $3,580.22 | $95,082.78 | 1.35 | 35.98 | 0.03765 | 0xcd...046f | |
| 02/21/2025 | 8:02:47 PM | sell | $4,572.34 | $94,973.43 | 1.73 | 36 | 0.04814 | 0xc5...2783 | |
| 02/21/2025 | 8:00:47 PM | sell | $8,119.51 | $95,082.55 | 3.07 | 36.03 | 0.08539 | 0x88...c8e9 | |
| 02/21/2025 | 7:42:47 PM | buy | $3,973.46 | $95,651.94 | 1.5 | 36.26 | 0.04154 | 0x02...c66c | |
| 02/21/2025 | 7:24:47 PM | buy | $5,214.84 | $96,252.58 | 1.96 | 36.23 | 0.05417 | 0x9e...adec | |
| 02/21/2025 | 7:24:11 PM | buy | $11,614.06 | $96,135.88 | 4.37 | 36.19 | 0.1208 | 0x2a...a5f8 | |
| 02/21/2025 | 7:20:23 PM | buy | $6,441.25 | $96,198.33 | 2.42 | 36.14 | 0.06695 | 0xbe...176b | |
| 02/21/2025 | 7:19:47 PM | buy | $6,396.12 | $96,109.93 | 2.4 | 36.11 | 0.06655 | 0x1f...f157 | |
| 02/21/2025 | 7:19:35 PM | buy | $1,926.29 | $96,052.01 | 0.7238 | 36.09 | 0.02005 | 0x9c...cac3 | |
| 02/21/2025 | 7:08:11 PM | sell | $142.76 | $96,078.59 | 0.0533 | 35.87 | 0.001485 | 0x45...4268 | |
| 02/21/2025 | 7:02:47 PM | sell | $6,159.11 | $96,180.89 | 2.29 | 35.88 | 0.06403 | 0xf6...8be6 | |
| 02/21/2025 | 7:02:11 PM | sell | $4,602.22 | $96,255.14 | 1.71 | 35.91 | 0.04781 | 0x38...589e | |
| 02/21/2025 | 7:01:35 PM | sell | $5,161.83 | $96,322.06 | 1.92 | 35.94 | 0.05358 | 0x6e...4fcf |