WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,089.92
Price
33.41 WETH
TVL
$2.44M
MKT CAP
$9.1B
5m
0%
1h
-0.13%
4h
0.68%
24h
-2.29%
Share
TXNS
32
Buys
18
Sells
14
Volume
13K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.79
Pooled WETH:
$529.02

WBTC/WETH price stats on Ethereum

As of April 28, 2026, the current price of WBTC token on DEX SushiSwap is $77,089.92. WBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $12,817.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,102,565,156.64. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,440,963.98. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,440,963.98.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $12,817.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.41, captured at 2:07 AM UTC.

The price of converting 1 WBTC to USD is $77,089.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20261:23:47 AMsell$516.31$77,089.920.223833.410.006697
0x7df...1D82
0x2f...c81b
04/28/20261:08:23 AMsell$430.14$77,168.450.186433.440.005574
0xae7...57c3
0x41...25a2
04/28/20261:07:23 AMsell$1.31$77,231.490.00057133.450.00001707
0x03C...5230
0x23...6329
04/28/202612:52:23 AMsell$4.1$77,189.080.00177733.450.00005313
0x056...05a3
0x38...397b
04/27/20269:23:11 PMsell$9.98$76,565.990.00436433.450.0001304
0xdc8...54E3
0x88...ebbe
04/27/20266:19:35 PMsell$150.08$76,611.920.0655433.450.001959
0xE55...7e68
0xd4...622a
04/27/20265:46:23 PMsell$742.64$76,685.550.324233.480.009684
0xe4C...45Ab
0x2c...12e6
04/27/20265:42:11 PMsell$4.1$76,655.40.00179433.50.00005356
0x491...DBd6
0xd4...9a90
04/27/20263:08:59 PMbuy$899.6$77,371.650.391633.680.01162
0x02B...f41a
0xc0...b781
04/27/20263:08:47 PMbuy$1,155.35$77,259.540.502833.620.01495
0x36d...e496
0xa1...ad78
04/27/20262:35:59 PMbuy$248.08$77,827.080.10733.580.003187
0x98f...0572
0x0c...648e
04/27/20261:47:47 PMbuy$59.88$77,4940.0259433.570.0007727
0x73a...7d76
0x5b...029d
04/27/20261:47:23 PMbuy$1,194.85$77,555.370.516733.540.0154
0x5d1...b6e3
0x02...3eb5
04/27/20261:47:23 PMbuy$123.73$77,472.030.0535133.50.001597
0x2C6...ae77
0x43...0c9d
04/27/20261:36:11 PMbuy$136.06$77,519.220.0587933.490.001755
0xA6E...B867
0xab...c336
04/27/20268:26:47 AMbuy$546.41$77,421.580.236233.480.007057
0x930...7508
0x34...722d
04/27/20268:22:59 AMbuy$604.9$77,393.270.261433.440.007815
0x73a...7d76
0xa9...8ad0
04/27/20265:47:59 AMbuy$725.29$77,695.390.311933.410.009335
0x5B4...EFd1
0xa7...2b10
04/27/20265:45:47 AMbuy$405.5$77,589.560.174433.380.005226
0x5B4...EFd1
0x66...b8af
04/27/20265:43:47 AMbuy$570.88$77,617.670.245333.350.007355
0x5Ca...B19C
0x6a...5aa5