- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 164.16
- Pooled WETH:
- $4,701.82
WBTC/WETH price stats on Ethereum
As of January 18, 2026, the current price of WBTC token on DEX SushiSwap is $94,411.33. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $68,774.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,797,969,665.25. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $31,089,852.47. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $31,089,852.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 34 in the last 24 hours, 1 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $68,774.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.55, captured at 11:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $94,411.33 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:56:23 AM | sell | $1,165.43 | $94,411.33 | 0.3525 | 28.55 | 0.01234 | 0xec...9d76 | |
| 01/18/2026 | 10:55:35 AM | sell | $879.05 | $94,424.39 | 0.2658 | 28.56 | 0.009309 | 0xc9...4f96 | |
| 01/18/2026 | 10:52:59 AM | sell | $1,075.6 | $94,436.26 | 0.3253 | 28.56 | 0.01138 | 0x8f...562a | |
| 01/18/2026 | 10:52:11 AM | sell | $439 | $94,447.5 | 0.1327 | 28.56 | 0.004648 | 0x6a...0297 | |
| 01/18/2026 | 10:41:47 AM | sell | $1,357.5 | $94,458.44 | 0.4105 | 28.56 | 0.01437 | 0x2d...acc5 | |
| 01/18/2026 | 10:09:35 AM | sell | $594.66 | $95,032.35 | 0.1787 | 28.57 | 0.006257 | 0xb8...3635 | |
| 01/18/2026 | 10:09:11 AM | sell | $1,358.43 | $95,044.24 | 0.4084 | 28.57 | 0.01429 | 0xe3...b75a | |
| 01/18/2026 | 10:08:59 AM | sell | $450.13 | $95,055.24 | 0.1353 | 28.58 | 0.004735 | 0x30...755a | |
| 01/18/2026 | 9:33:23 AM | sell | $543.57 | $94,445.63 | 0.1645 | 28.58 | 0.005755 | 0xa6...c48e | |
| 01/18/2026 | 9:30:35 AM | sell | $840.15 | $95,001.23 | 0.2527 | 28.58 | 0.008843 | 0x3e...918a | |
| 01/18/2026 | 9:30:23 AM | sell | $1,010.49 | $95,002.88 | 0.304 | 28.58 | 0.01063 | 0x9a...62b5 | |
| 01/18/2026 | 9:29:47 AM | sell | $2,038.68 | $95,021.45 | 0.6134 | 28.59 | 0.02145 | 0x9f...473d | |
| 01/18/2026 | 9:14:11 AM | sell | $43.81 | $94,459.72 | 0.01326 | 28.59 | 0.0004638 | 0xbc...07d7 | |
| 01/17/2026 | 10:38:59 PM | buy | $4,915.69 | $94,870.18 | 1.49 | 28.76 | 0.05181 | 0x01...39d0 | |
| 01/17/2026 | 4:23:35 PM | sell | $4,061.02 | $94,731.12 | 1.22 | 28.58 | 0.04286 | 0xb1...2a69 | |
| 01/17/2026 | 4:14:47 PM | sell | $190.01 | $95,335.07 | 0.05699 | 28.59 | 0.001993 | 0xc8...fe84 | |
| 01/17/2026 | 4:14:47 PM | sell | $3,193.4 | $95,355.7 | 0.9578 | 28.6 | 0.03348 | 0xa9...3930 | |
| 01/17/2026 | 3:43:47 PM | sell | $3,642.18 | $95,372.52 | 1.09 | 28.61 | 0.03818 | 0xe8...2388 | |
| 01/17/2026 | 3:41:23 PM | sell | $6,314.03 | $95,373.69 | 1.89 | 28.63 | 0.0662 | 0xfe...9721 | |
| 01/17/2026 | 3:40:35 PM | sell | $2,391.27 | $94,854.27 | 0.7222 | 28.64 | 0.02521 | 0xef...8dcc |