WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,565.92
Price
37.29 WETH
TVL
$1.85M
MKT CAP
$7.15B
5m
0%
1h
0%
4h
0.09%
24h
-1.71%
Share
TXNS
68
Buys
17
Sells
51
Volume
44K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
14.96
Pooled WETH:
$559.61

WBTC/WETH price stats on Ethereum

As of June 25, 2026, the current price of WBTC token on DEX SushiSwap is $61,565.92. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $43,579.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,149,785,719.59. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,847,634.24. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,847,634.24.

The total transactions of WBTC/WETH is 68 in the last 24 hours, 17 of which are buy transactions, and 51 are sales transactions.

WBTC/WETH pool has a trading volume of $43,579.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.29, captured at 10:04 AM UTC.

The price of converting 1 WBTC to USD is $61,565.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20269:21:11 AMsell$0.8305$61,565.920.000503137.290.00001349
0x012...BC10
0x68...9f01
06/25/20266:57:23 AMsell$155.78$61,767.710.0940737.30.002522
0x5B4...EFd1
0xea...6158
06/25/20266:41:59 AMsell$125.66$61,571.770.0761537.310.00204
0x5B4...EFd1
0xa8...dba4
06/25/20265:32:23 AMsell$620.31$61,513.590.376537.340.01008
0x2B2...1073
0xc8...59af
06/25/20265:06:59 AMsell$754.77$61,411.410.459637.390.01229
0x8EC...3778
0x3e...188a
06/25/20265:04:23 AMsell$532.38$61,322.920.325137.450.008681
0xAd3...5299
0x12...362d
06/25/20263:02:47 AMsell$194.37$60,752.70.119937.480.003199
0x5B4...EFd1
0x00...8081
06/25/20263:00:11 AMsell$111.75$60,695.860.0690337.490.001841
0x5B4...EFd1
0x9d...70fb
06/25/20262:58:23 AMsell$146.16$60,663.850.0903637.50.002409
0x5B4...EFd1
0x8c...0e18
06/25/20262:50:59 AMsell$144.59$60,616.880.0894837.510.002385
0x5B4...EFd1
0xee...21bf
06/25/20261:46:11 AMsell$0.6255$60,678.780.000386837.520.00001031
0x04C...5F40
0xb4...dfa4
06/25/20261:00:59 AMsell$130.08$60,749.430.0803637.520.002141
0x5B4...EFd1
0x4a...d6ea
06/25/202612:45:23 AMsell$195.04$60,735.180.120537.540.003211
0x5B4...EFd1
0xd9...4473
06/25/202612:36:47 AMsell$159.96$60,815.960.0987837.550.00263
0x5B4...EFd1
0xac...a8f6
06/25/202612:23:23 AMsell$196$60,949.790.120837.570.003215
0x5B4...EFd1
0x40...dd3b
06/24/20268:25:59 PMsell$317.21$60,576.80.196837.590.005236
0x5B4...EFd1
0x7f...7034
06/24/20268:18:11 PMsell$363.67$60,631.810.225637.610.005998
0x5B4...EFd1
0x99...40f2
06/24/20268:17:11 PMsell$261.2$60,511.860.162437.640.004316
0x5B4...EFd1
0xf5...c98c
06/24/20268:14:59 PMsell$268.91$60,551.080.167237.660.004441
0x5B4...EFd1
0x58...f894
06/24/20268:05:11 PMsell$211.76$60,115.140.132737.680.003522
0x5B4...EFd1
0xd8...ae7e