- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 161.17
- Pooled WETH:
- $4,786.54
WBTC/WETH price stats on Ethereum
As of December 30, 2025, the current price of WBTC token on DEX SushiSwap is $87,829.17. WBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $219,773.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,975,440,454.88. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,397,773.33. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,397,773.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 122 in the last 24 hours, 56 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $219,773.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.6, captured at 7:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,829.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:13:35 PM | sell | $4.1 | $87,829.17 | 0.001385 | 29.6 | 0.00004679 | 0xcc...2b6f | |
| 12/30/2025 | 6:04:11 PM | sell | $534.78 | $87,832.66 | 0.1802 | 29.6 | 0.006088 | 0x09...27c3 | |
| 12/30/2025 | 5:59:23 PM | sell | $56.84 | $88,357.77 | 0.01904 | 29.61 | 0.0006433 | 0xc9...699a | |
| 12/30/2025 | 5:58:47 PM | sell | $200.03 | $88,359.36 | 0.06703 | 29.61 | 0.002263 | 0x08...cc06 | |
| 12/30/2025 | 5:47:35 PM | sell | $1,485.58 | $87,901.6 | 0.5004 | 29.61 | 0.0169 | 0xab...cb1f | |
| 12/30/2025 | 5:42:35 PM | sell | $1,061.9 | $88,602.76 | 0.3549 | 29.61 | 0.01198 | 0xdf...3891 | |
| 12/30/2025 | 5:41:23 PM | sell | $880.08 | $88,084.02 | 0.2959 | 29.62 | 0.009991 | 0xf7...e649 | |
| 12/30/2025 | 5:40:59 PM | sell | $598.04 | $88,093.17 | 0.2011 | 29.62 | 0.006788 | 0x2a...de34 | |
| 12/30/2025 | 4:18:47 PM | buy | $2,913.91 | $89,227.81 | 0.9731 | 29.8 | 0.03265 | 0x94...3a5e | |
| 12/30/2025 | 4:17:47 PM | buy | $37.42 | $89,210.19 | 0.0125 | 29.79 | 0.0004195 | 0xb1...5f56 | |
| 12/30/2025 | 4:17:23 PM | buy | $807.26 | $89,204.19 | 0.2696 | 29.79 | 0.009049 | 0x6c...343e | |
| 12/30/2025 | 4:16:11 PM | buy | $1,370.38 | $89,190.71 | 0.4576 | 29.78 | 0.01536 | 0xbc...a9de | |
| 12/30/2025 | 4:15:59 PM | buy | $1,816.72 | $89,170.89 | 0.6067 | 29.78 | 0.02037 | 0xb6...fb14 | |
| 12/30/2025 | 4:15:11 PM | buy | $590.17 | $89,155.99 | 0.1971 | 29.77 | 0.006619 | 0xba...0a02 | |
| 12/30/2025 | 4:14:35 PM | buy | $14.06 | $89,152.42 | 0.004697 | 29.77 | 0.0001577 | 0xd5...7037 | |
| 12/30/2025 | 4:14:23 PM | buy | $17.96 | $89,152.29 | 0.006 | 29.77 | 0.0002015 | 0x91...f76d | |
| 12/30/2025 | 4:12:23 PM | buy | $1,301.48 | $89,143.67 | 0.4346 | 29.77 | 0.01459 | 0x66...6fae | |
| 12/30/2025 | 4:11:35 PM | buy | $1,199.35 | $89,128.16 | 0.4005 | 29.76 | 0.01345 | 0xe2...2d46 | |
| 12/30/2025 | 4:11:23 PM | buy | $671.01 | $89,116.54 | 0.2241 | 29.76 | 0.007529 | 0xd5...be20 | |
| 12/30/2025 | 4:08:11 PM | buy | $66.95 | $88,579.21 | 0.02249 | 29.76 | 0.0007558 | 0x2c...b5bf |