WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,195.27
Price
36.38 WETH
TVL
$2.28M
MKT CAP
$8.78B
5m
0%
1h
0.05%
4h
-0.64%
24h
-2.54%
Share
TXNS
26
Buys
14
Sells
12
Volume
7K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.13
Pooled WETH:
$552.18

WBTC/WETH price stats on Ethereum

As of May 23, 2026, the current price of WBTC token on DEX SushiSwap is $75,195.27. WBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7,298.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,784,836,870.09. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,282,417.02. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,282,417.02.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $7,298.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.38, captured at 1:14 AM UTC.

The price of converting 1 WBTC to USD is $75,195.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20261:03:11 AMsell$164.52$75,195.270.079636.380.002187
0xae2...aE13
0x97...0118
05/23/20261:01:23 AMsell$130.74$75,167.920.063336.390.001739
0x7c1...d8bF
0x5a...c0c0
05/23/202612:16:23 AMsell$142.49$75,155.150.0690236.40.001896
0x5B4...EFd1
0xc4...a764
05/22/202611:50:11 PMbuy$1.95$75,491.40.000947936.620.00002588
0x676...823D
0xec...5bd0
05/22/202611:31:35 PMbuy$1.93$75,796.950.00093736.630.00002558
0x75C...2714
0x2f...f8a0
05/22/202611:04:59 PMsell$139.06$75,507.170.0670636.410.001841
0x5B4...EFd1
0xd0...c0a4
05/22/202611:04:11 PMsell$105.95$75,222.90.0512936.410.001408
0x445...A52d
0x50...128b
05/22/202610:03:59 PMsell$134.64$75,673.730.0648136.420.001779
0xd9D...1609
0xaf...3f6b
05/22/202610:01:23 PMsell$202.15$75,682.320.0973336.430.002671
0x5B4...EFd1
0x22...14e2
05/22/20267:30:35 PMbuy$2,594.48$76,119.661.2436.580.03408
0x5B4...EFd1
0xc1...e19f
05/22/20267:30:11 PMbuy$511.04$76,022.680.245236.480.006722
0x5B4...EFd1
0xfe...a463
05/22/20267:29:59 PMbuy$191.95$76,048.560.0920236.460.002524
0x22B...7e96
0xf0...ec33
05/22/20267:29:35 PMbuy$277.43$75,971.170.13336.440.003651
0x5B4...EFd1
0x96...5657
05/22/20267:27:47 PMbuy$344.01$76,058.590.164736.420.004523
0xbec...2fEB
0x5e...1e89
05/22/20267:10:11 PMbuy$260.51$75,991.850.124836.40.003428
0x5B4...EFd1
0x2a...eed1
05/22/20266:45:59 PMbuy$907.16$76,193.180.43336.360.0119
0x5B4...EFd1
0x8a...1a2f
05/22/20266:45:35 PMbuy$555.71$76,408.150.264136.320.007272
0x5C4...F1FF
0xa1...eb4b
05/22/20266:10:11 PMsell$0.3627$76,359.980.000171436.080.05475
0x4dD...f765
0xd1...e6f3
05/22/20265:38:11 PMsell$276.27$76,691.250.1336.090.003602
0x930...8dF2
0x1f...37f0
05/22/20265:30:11 PMsell$114.26$76,803.470.0537236.10.001487
0x3F6...C219
0x7c...1eee