WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,661.43
Price
31.92 WETH
TVL
$2.5M
MKT CAP
$9.02B
5m
0%
1h
0%
4h
0%
24h
-3.77%
Share
TXNS
48
Buys
19
Sells
29
Volume
15K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.14
Pooled WETH:
$514.25

WBTC/WETH price stats on Ethereum

As of August 28, 2026, the current price of WBTC token on DEX SushiSwap is $77,661.43. WBTC price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $14,620.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,018,991,416.76. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,501,929.69. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,501,929.69.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 19 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $14,620.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.92, captured at 9:39 PM UTC.

The price of converting 1 WBTC to USD is $77,661.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20264:36:59 PMbuy$644.74$77,661.430.26531.920.008301
0xc83...917c
0xa2...3233
08/28/20264:28:59 PMbuy$12.05$77,595.150.00495931.910.0001554
0xbC4...29A3
0x65...9970
08/28/20261:56:47 PMsell$464.92$79,340.280.18531.570.005859
0x40A...87E0
0x25...3a0c
08/28/20261:53:23 PMsell$619.3$79,160.50.247231.60.007823
0x6AB...3FA1
0xa7...7674
08/28/20261:50:35 PMsell$336.96$79,216.310.134531.620.004253
0x31B...6bee
0xba...fb33
08/28/20261:49:35 PMsell$59.51$79,185.030.0237731.630.0007515
0x755...8f1A
0x6e...7d68
08/28/20261:43:35 PMsell$288.03$79,030.60.115331.640.003644
0x5B4...EFd1
0xbd...1047
08/28/20261:41:35 PMsell$117.3$79,101.140.0469431.650.001483
0x6a4...3AeF
0x1a...34db
08/28/20261:37:59 PMsell$269.67$79,225.40.107731.660.003403
0x5B4...EFd1
0xdf...efd5
08/28/20261:32:11 PMsell$99.04$79,244.660.0395831.670.001249
0x1A6...6725
0xd3...1ffe
08/28/20261:27:11 PMsell$653.82$79,157.950.261731.690.008259
0xF72...A067
0x8b...a2ec
08/28/202611:00:47 AMsell$509.72$79,509.10.203331.710.00641
0xAd3...5299
0xec...884f
08/28/202610:58:35 AMsell$441.31$79,5640.17631.740.005546
0x367...3C30
0x79...52f3
08/28/202610:56:47 AMsell$194.8$79,495.650.0778231.750.00245
0x5B4...EFd1
0xe4...e817
08/28/202610:54:35 AMsell$219.13$79,395.930.0876831.760.00276
0x70e...120B
0x89...9fac
08/28/202610:50:59 AMsell$153.19$79,334.720.0613631.770.001931
0xb8F...0a5f
0xa3...ce4c
08/28/202610:40:47 AMsell$154.32$79,294.880.0618631.780.001946
0xbda...72cc
0x93...a0ae
08/28/202610:34:59 AMsell$329.45$79,329.940.13231.790.004152
0x5B4...EFd1
0x58...2fad
08/28/202610:14:23 AMsell$243.63$79,204.40.0978531.810.003075
0xf95...09dB
0x8c...f349
08/28/202610:10:47 AMsell$181.56$79,118.470.0730231.820.002294
0xA61...5096
0xde...9032