WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,583.82
Price
33.87 WETH
TVL
$2.58M
MKT CAP
$9.59B
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
18
Buys
5
Sells
13
Volume
10K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.68
Pooled WETH:
$529.93

WBTC/WETH price stats on Ethereum

As of October 21, 2026, the current price of WBTC token on DEX SushiSwap is $82,583.82. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $10,474.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,590,639,832.88. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,584,049.51. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,584,049.51.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $10,474.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.87, captured at 7:13 AM UTC.

The price of converting 1 WBTC to USD is $82,583.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20267:02:23 AMbuy$176.83$82,583.820.0725333.870.002141
0x08b...1e65
0xd2...e310
10/20/202610:03:47 PMsell$92.05$82,817.80.0374233.660.001111
0x6d1...3e03
0x8f...9834
10/20/20269:55:11 PMsell$534.9$82,642.10.21833.680.006472
0x9E4...f3Fd
0xdd...b080
10/20/20269:40:35 PMsell$0.8058$82,478.30.000329233.690.05977
0x7cd...182b
0xb5...f751
10/20/20269:09:11 PMsell$0.9218$82,524.80.000376433.690.00001117
0xDac...D4EB
0x2f...290b
10/20/20268:05:47 PMsell$0.5473$82,062.720.000224733.690.05667
0x8bD...C718
0x40...1b65
10/20/20267:24:59 PMbuy$376.48$82,154.110.155333.890.004582
0x5B4...EFd1
0x65...7ae8
10/20/20267:21:59 PMbuy$555.7$82,219.160.228833.860.006758
0x5B4...EFd1
0x5d...db96
10/20/20263:26:23 PMbuy$741.56$82,236.440.30533.830.009017
0xAd3...5299
0xe6...0d0b
10/20/20263:21:59 PMbuy$752.23$82,181.070.309333.790.009153
0xF72...A067
0x86...2f3d
10/20/20262:57:11 PMsell$1,070.2$82,926.320.433633.590.0129
0x9E4...f3Fd
0x6f...b2c3
10/20/20262:17:47 PMsell$598.21$82,763.520.243133.640.007227
0xE20...4Ae5
0x43...d7fc
10/20/20262:17:47 PMsell$821.77$82,853.780.33433.670.009918
0xbAa...0843
0x6d...ff8d
10/20/20262:14:47 PMsell$2,089.96$82,794.640.85233.750.02524
0x05c...e01F
0x1e...b6f9
10/20/20262:10:35 PMsell$1,212.03$82,820.130.495233.830.01463
0x3Ef...0C8b
0x90...2393
10/20/20262:07:59 PMsell$732.47$82,604.380.300533.890.008867
0x5B4...EFd1
0x98...a64f
10/20/20262:06:59 PMsell$703.23$82,290.620.289933.920.008545
0x8EC...3778
0xc8...bb8e
10/20/20262:03:35 PMsell$14.25$82,021.120.00590133.940.0001738
0x932...C50D
0x60...c9d3
10/20/20261:52:59 AMsell$0.5555$81,337.780.000231833.940.05683
0xb88...0a94
0x23...6809
10/20/202612:25:47 AMsell$262.62$81,409.210.109533.950.003226
0x5B4...EFd1
0x73...a066