WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$86,883.08
Price
29.68 WETH
TVL
$28.05M
MKT CAP
$10.9B
5m
0%
1h
0%
4h
-1.02%
24h
-0.88%
Share
TXNS
14
Buys
6
Sells
8
Volume
34K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
160.96
Pooled WETH:
$4,792.62

WBTC/WETH price stats on Ethereum

As of December 28, 2025, the current price of WBTC token on DEX SushiSwap is $86,883.08. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $33,766.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,857,212,846.65. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,054,161.06. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,054,161.06.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $33,766.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.68, captured at 6:55 PM UTC.

The price of converting 1 WBTC to USD is $86,883.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20256:42:35 PMsell$34.3$86,883.080.0117229.680.00039480x4b...25a5
12/28/20253:20:59 PMsell$1,603.44$87,782.740.542229.680.018260xf7...83a2
12/28/202512:36:11 PMsell$2.34$87,016.120.000800729.690.000026970x1d...9b2c
12/28/20259:42:23 AMbuy$594.67$87,524.570.202929.860.0067940xcb...94a0
12/28/20259:41:35 AMbuy$2,533.01$87,505.040.864429.860.028940xe6...4edd
12/28/20259:39:35 AMbuy$1,306.08$87,481.160.445729.850.014920x4f...f66b
12/28/20259:39:23 AMbuy$3,264.61$87,452.771.1129.840.037330xbe...dc56
12/28/20255:34:47 AMbuy$40.14$87,413.060.013729.830.00045920x04...8bdc
12/28/20255:30:47 AMbuy$745.62$87,440.460.254429.830.0085270x1a...e112
12/27/202511:47:23 PMsell$5,374.33$87,460.611.8229.660.061440x26...e4ea
12/27/202511:47:11 PMsell$10,530.56$87,559.313.5729.70.12020x88...3e7e
12/27/202510:16:11 PMsell$512.51$87,716.680.173629.720.0058420x2f...fa8e
12/27/202510:15:23 PMsell$4,230.13$87,657.321.4329.730.048250xb2...4097
12/27/202510:15:11 PMsell$2,994.25$87,525.671.0129.740.034210xa9...9ecb
12/27/20254:47:35 PMbuy$7,153.93$87,782.622.4329.920.081490xf9...9a8d
12/27/20254:45:47 PMbuy$399.62$87,818.570.13629.90.004550x66...3146
12/27/20254:41:11 PMbuy$873.47$87,810.670.297429.90.0099470xe9...9bce
12/27/20254:40:11 PMbuy$1,049.2$87,798.690.357229.890.011950xb2...a0a4
12/27/20254:30:59 PMbuy$1,518.55$87,265.740.520129.890.01740x8a...fc21
12/27/20254:28:59 PMbuy$937.47$87,283.210.320929.880.010740xec...5fb6