- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 175.12
- Pooled WETH:
- $4,367.86
WBTC/WETH price stats on Ethereum
As of September 13, 2025, the current price of WBTC token on DEX SushiSwap is $115,662.39. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $717,355.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,760,842,354.63. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $40,632,833.71. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $40,632,833.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 113 in the last 24 hours, 46 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $717,355.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.86, captured at 8:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,662.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:27:11 PM | sell | $7.86 | $115,662.39 | 0.00169 | 24.86 | 0.00006797 | 0x62...f293 | |
| 09/13/2025 | 6:25:11 PM | sell | $4,224.02 | $115,275.58 | 0.9113 | 24.87 | 0.03664 | 0xfd...1c18 | |
| 09/13/2025 | 6:22:47 PM | sell | $4.13 | $115,273.69 | 0.0008933 | 24.87 | 0.00003591 | 0x62...0fb3 | |
| 09/13/2025 | 6:15:11 PM | sell | $4,156.23 | $115,293.59 | 0.8969 | 24.88 | 0.03604 | 0xa9...84c1 | |
| 09/13/2025 | 6:14:59 PM | sell | $4,632.09 | $115,259.56 | 1 | 24.89 | 0.04018 | 0x78...f12a | |
| 09/13/2025 | 6:07:47 PM | sell | $13.07 | $115,311.08 | 0.002822 | 24.89 | 0.0001133 | 0x8a...4a7d | |
| 09/13/2025 | 5:49:47 PM | sell | $4,766.78 | $115,237.28 | 1.03 | 24.9 | 0.04136 | 0xc2...9f37 | |
| 09/13/2025 | 5:15:23 PM | buy | $625.13 | $115,672.5 | 0.1354 | 25.05 | 0.005404 | 0x4b...3f02 | |
| 09/13/2025 | 5:02:59 PM | buy | $19,850.12 | $115,351.08 | 4.3 | 25.03 | 0.172 | 0xa3...a3be | |
| 09/13/2025 | 5:01:47 PM | buy | $8,496.65 | $115,502.34 | 1.83 | 24.99 | 0.07356 | 0xff...b67d | |
| 09/13/2025 | 4:16:23 PM | buy | $8,710.3 | $115,973.98 | 1.87 | 24.97 | 0.0751 | 0xc9...62c4 | |
| 09/13/2025 | 4:15:47 PM | buy | $4,515.56 | $116,031.47 | 0.9714 | 24.96 | 0.03891 | 0x75...63f0 | |
| 09/13/2025 | 4:11:35 PM | buy | $3,218.11 | $116,018.33 | 0.6921 | 24.95 | 0.02773 | 0x67...ddaa | |
| 09/13/2025 | 4:08:23 PM | buy | $16,789.43 | $115,980.2 | 3.6 | 24.92 | 0.1447 | 0x5d...9677 | |
| 09/13/2025 | 3:42:47 PM | buy | $31,540.96 | $115,851.77 | 6.77 | 24.86 | 0.2722 | 0x6c...0267 | |
| 09/13/2025 | 3:41:11 PM | buy | $2,058.22 | $116,049.91 | 0.4403 | 24.82 | 0.01773 | 0xca...4b3b | |
| 09/13/2025 | 3:39:35 PM | buy | $3,662.59 | $116,100.46 | 0.783 | 24.82 | 0.03154 | 0xf2...b506 | |
| 09/13/2025 | 3:38:59 PM | buy | $2,350.09 | $116,080.22 | 0.5023 | 24.81 | 0.02024 | 0xb8...0fab | |
| 09/13/2025 | 3:32:11 PM | buy | $4,309.13 | $116,116.81 | 0.9205 | 24.8 | 0.03711 | 0xd0...7b93 | |
| 09/13/2025 | 3:31:23 PM | buy | $11,849.32 | $116,025.2 | 2.53 | 24.78 | 0.1021 | 0xa0...ec6d |