WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,067.22
Price
33 WETH
TVL
$2.46M
MKT CAP
$9.1B
5m
0%
1h
0.40%
4h
0.28%
24h
0.47%
Share
TXNS
28
Buys
6
Sells
22
Volume
12K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.88
Pooled WETH:
$525.9

WBTC/WETH price stats on Ethereum

As of April 29, 2026, the current price of WBTC token on DEX SushiSwap is $77,067.22. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $11,934.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,096,107,998.08. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,455,785.28. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,455,785.28.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $11,934.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33, captured at 6:54 AM UTC.

The price of converting 1 WBTC to USD is $77,067.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:10:59 AMsell$29.4$77,067.220.01259330.0003815
0x8D7...B74d
0xa0...da7a
04/29/20265:39:23 AMsell$4.07$76,763.530.001753330.00005312
0x000...4700
0x17...a022
04/29/20264:40:11 AMsell$640.94$76,978.390.274933.020.008326
0x452...04eb
0x1c...4c1f
04/29/20264:40:11 AMsell$753.68$77,0660.323333.060.009779
0x45e...AdCc
0xb9...5726
04/29/20264:35:23 AMsell$427.16$77,003.130.183533.090.005547
0x22B...7e96
0x8d...8b2b
04/29/20264:34:11 AMsell$429.53$77,007.680.184733.110.005577
0x22B...7e96
0x71...859f
04/29/20264:32:59 AMsell$374.44$76,851.960.161433.140.004872
0x73a...7d76
0xab...6d8a
04/29/20261:13:23 AMbuy$532.38$76,171.870.232933.330.006989
0x4AC...FFAE
0xa3...dcb1
04/28/202610:36:59 PMbuy$979.3$76,205.90.427833.290.01285
0x267...5965
0x98...4f83
04/28/202610:17:23 PMbuy$2.8$76,200.020.00122333.260.00003679
0x056...05a3
0x87...568f
04/28/20269:46:47 PMbuy$30.61$76,076.410.0133833.260.0004023
0xAfF...F266
0x07...49c2
04/28/20267:52:23 PMsell$776.31$76,114.110.337433.080.01019
0x719...281e
0x4b...e1b9
04/28/20266:56:11 PMsell$1,052.35$75,990.580.458933.130.01384
0x5B4...EFd1
0x28...d6f8
04/28/20265:51:23 PMsell$348.89$76,045.140.152233.170.004587
0xb8b...7E17
0xf3...3884
04/28/20265:35:11 PMsell$808.47$75,964.950.353433.20.01064
0x5C4...F1FF
0x50...39d8
04/28/20265:31:11 PMsell$29.42$75,965.50.0128733.230.0003873
0x95D...20F2
0x9e...328d
04/28/20265:12:47 PMsell$510.35$75,905.510.223533.240.006723
0x4Ae...6Bb2
0xba...f2e6
04/28/20265:05:35 PMsell$0.6161$75,978.860.000269733.250.05811
0x056...05a3
0xbd...cd3c
04/28/20264:23:11 PMsell$755.08$75,871.630.331233.280.009952
0x74d...6fbF
0xc6...ba3f
04/28/20263:53:47 PMsell$201.88$75,909.950.0885833.30.002659
0x662...F5F1
0x6e...38bc