WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,699.7
Price
32.47 WETH
TVL
$2.55M
MKT CAP
$9.26B
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
49
Buys
18
Sells
31
Volume
22K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.01
Pooled WETH:
$518.61

WBTC/WETH price stats on Ethereum

As of September 5, 2026, the current price of WBTC token on DEX SushiSwap is $79,699.7. WBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $22,256.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,255,700,679.83. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,545,572.83. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,545,572.83.

The total transactions of WBTC/WETH is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $22,256.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.47, captured at 4:53 AM UTC.

The price of converting 1 WBTC to USD is $79,699.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20268:15:23 PMbuy$230.4$79,699.70.0938832.470.00289
0x5B4...EFd1
0xd3...e635
09/04/20266:12:35 PMbuy$271.75$79,456.270.11132.460.00342
0x5B4...EFd1
0x9f...7400
09/04/20265:48:59 PMbuy$169.97$79,422.140.0694432.450.00214
0x5B4...EFd1
0x22...afe6
09/04/20262:21:35 PMsell$526.79$79,055.760.21532.260.006663
0x6AB...3FA1
0x69...c6d3
09/04/20262:20:35 PMsell$419.17$78,933.940.171432.280.00531
0x5B4...EFd1
0x2b...ba2f
09/04/20262:17:59 PMbuy$17.28$79,578.290.0070632.490.0002172
0x396...BF54
0xc5...1324
09/04/20261:17:35 PMsell$489.56$79,239.630.199632.310.006178
0x394...d1bD
0xfe...9cbf
09/04/202612:32:11 PMbuy$1,163.77$80,146.430.471732.480.01452
0x5B4...EFd1
0x9b...4046
09/04/202612:30:47 PMsell$813.9$81,182.170.323632.280.01002
0x196...eE77
0xe1...8870
09/04/202612:30:23 PMbuy$5,573.7$80,173.752.2432.350.06952
0x5B4...EFd1
0x30...9eaa
09/04/202612:30:11 PMbuy$1,311$80,347.110.525132.180.01631
0x104...8737
0x26...61d1
09/04/202611:31:23 AMbuy$49.98$81,155.410.019832.150.0006158
0xA60...DdeB
0xac...95ec
09/04/202611:27:35 AMbuy$270.83$81,210.090.107232.140.003334
0x5B4...EFd1
0x13...bbde
09/04/202611:21:11 AMbuy$285.12$81,111.380.112932.130.003515
0x5B4...EFd1
0xdf...b92c
09/04/202611:15:23 AMbuy$188.22$81,020.650.0746132.120.002323
0x5B4...EFd1
0x4d...db16
09/04/202611:07:11 AMbuy$200.13$81,002.80.0793332.110.00247
0xf70...dbEF
0x32...9f86
09/04/202611:02:35 AMbuy$207.01$80,987.710.0820532.10.002556
0x5B4...EFd1
0xfb...0854
09/04/20269:18:11 AMsell$662.16$81,239.570.260131.910.00815
0xe92...0341
0x04...3be6
09/04/20269:16:23 AMsell$765.13$80,951.460.30231.950.009451
0x104...8737
0x23...2559
09/04/20269:16:11 AMsell$258.58$80,984.710.102131.970.003193
0x5B4...EFd1
0x1d...5184