WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,672.27
Price
36.17 WETH
TVL
$2.33M
MKT CAP
$8.95B
5m
0%
1h
-0.58%
4h
0.14%
24h
-0.99%
Share
TXNS
30
Buys
12
Sells
18
Volume
9K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.17
Pooled WETH:
$550.69

WBTC/WETH price stats on Ethereum

As of May 26, 2026, the current price of WBTC token on DEX SushiSwap is $76,672.27. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,684.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,954,568,452.37. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,334,121.49. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,334,121.49.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $8,684.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.17, captured at 12:15 PM UTC.

The price of converting 1 WBTC to USD is $76,672.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202611:32:59 AMsell$1.79$76,672.270.000847336.170.00002342
0x03C...5230
0x1f...aa98
05/26/202610:43:23 AMsell$328.06$77,225.490.153736.180.004248
0x5B4...EFd1
0x10...383d
05/26/202610:40:59 AMsell$244.71$77,210.610.114736.20.003169
0x5B4...EFd1
0x22...9c71
05/26/202610:40:35 AMsell$520.32$77,227.840.244136.230.006737
0x5B4...EFd1
0x28...ff77
05/26/202610:39:11 AMsell$199.31$77,115.60.093736.250.002584
0x5B4...EFd1
0x91...0512
05/26/202610:36:59 AMsell$41.88$77,118.390.0196936.260.0005431
0x9A8...FBd0
0x92...f1cd
05/26/202610:26:59 AMsell$247.38$76,700.080.116936.260.003225
0x555...C35b
0x25...6d51
05/26/202610:26:47 AMsell$499.87$76,689.340.236536.290.006518
0xA79...38bE
0x52...711b
05/26/202610:25:59 AMsell$168.59$76,791.370.0797236.310.002195
0x5B4...EFd1
0x74...f6ab
05/26/202610:24:59 AMsell$174.93$76,666.330.0828836.320.002281
0x5B4...EFd1
0x74...e37b
05/26/202610:21:59 AMsell$535.41$76,673.60.253836.340.006983
0x5B4...EFd1
0xa9...7e72
05/26/202610:19:59 AMsell$337.71$76,565.360.160436.370.00441
0x5B4...EFd1
0x52...1dab
05/26/202610:19:35 AMsell$150.66$76,523.010.0716436.380.001968
0x5B4...EFd1
0xb9...8cdc
05/26/20262:40:59 AMbuy$257.93$76,455.680.123436.60.003373
0x061...54B5
0x2e...a411
05/26/20262:26:47 AMbuy$56.54$76,470.820.0270636.590.0007394
0x9cA...1332
0xe4...8404
05/26/202612:52:59 AMbuy$503.11$76,396.590.240836.570.006585
0x74d...6fbF
0x42...d8ab
05/26/202612:44:59 AMbuy$77.16$76,591.680.0368336.550.001007
0x433...A93d
0x58...7e1f
05/26/202612:40:59 AMbuy$113.19$76,682.610.0539536.550.001476
0xF41...69f1
0x97...9691
05/25/202610:32:23 PMbuy$0.2736$77,075.190.000129936.590.05355
0x056...05a3
0x9e...d86b
05/25/20268:58:11 PMbuy$608.95$77,107.110.288436.530.007897
0xF72...A067
0xca...e84c