- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 159.25
- Pooled WETH:
- $4,849.05
WBTC/WETH price stats on Ethereum
As of January 26, 2026, the current price of WBTC token on DEX SushiSwap is $87,103.03. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $361,490.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,884,698,932.83. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $27,662,664.33. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $27,662,664.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 177 in the last 24 hours, 78 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $361,490.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.53, captured at 3:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,103.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:26:35 AM | buy | $1,513.38 | $87,103.03 | 0.5305 | 30.53 | 0.01737 | 0xf1...fb7d | |
| 01/26/2026 | 3:26:23 AM | buy | $563.08 | $87,123.05 | 0.1973 | 30.53 | 0.006463 | 0x00...4c1d | |
| 01/26/2026 | 3:24:35 AM | buy | $1,397.71 | $87,137.59 | 0.4896 | 30.52 | 0.01604 | 0xc1...d465 | |
| 01/26/2026 | 3:24:23 AM | buy | $588.08 | $87,145.83 | 0.2059 | 30.52 | 0.006748 | 0x60...6f63 | |
| 01/26/2026 | 3:23:35 AM | buy | $1,513.09 | $87,146.1 | 0.5298 | 30.51 | 0.01736 | 0x86...be8c | |
| 01/26/2026 | 3:22:59 AM | buy | $1,195 | $87,153.92 | 0.4183 | 30.51 | 0.01371 | 0x8e...a389 | |
| 01/26/2026 | 3:22:47 AM | buy | $1,865.61 | $87,150.29 | 0.653 | 30.5 | 0.0214 | 0x6a...a6df | |
| 01/26/2026 | 3:21:47 AM | buy | $2,905.14 | $87,185.7 | 1.01 | 30.49 | 0.03332 | 0x68...e347 | |
| 01/26/2026 | 3:21:47 AM | buy | $99.15 | $87,204.93 | 0.03468 | 30.5 | 0.001137 | 0x4d...9257 | |
| 01/26/2026 | 3:21:35 AM | buy | $1,277.41 | $87,198.99 | 0.4466 | 30.48 | 0.01464 | 0xca...8c62 | |
| 01/26/2026 | 3:20:35 AM | buy | $1,721.7 | $87,213.11 | 0.6017 | 30.47 | 0.01974 | 0x4b...c17f | |
| 01/26/2026 | 3:00:47 AM | buy | $616.39 | $87,212.24 | 0.2153 | 30.47 | 0.007067 | 0x5f...f026 | |
| 01/26/2026 | 2:59:23 AM | buy | $184.12 | $87,207.49 | 0.06433 | 30.47 | 0.002111 | 0x1f...3b1a | |
| 01/26/2026 | 2:57:23 AM | buy | $930.38 | $87,738.13 | 0.3231 | 30.47 | 0.0106 | 0x8c...b33d | |
| 01/26/2026 | 2:54:59 AM | buy | $1,339.21 | $87,216.04 | 0.4677 | 30.46 | 0.01535 | 0x97...7f63 | |
| 01/26/2026 | 2:53:23 AM | buy | $1,349.96 | $87,249.35 | 0.4712 | 30.45 | 0.01547 | 0x1f...427c | |
| 01/26/2026 | 2:43:35 AM | buy | $497.56 | $87,795.73 | 0.1726 | 30.45 | 0.005667 | 0xc8...96b1 | |
| 01/26/2026 | 2:43:11 AM | buy | $1,686.06 | $87,782.02 | 0.5848 | 30.45 | 0.0192 | 0x25...9e72 | |
| 01/26/2026 | 2:42:47 AM | buy | $1,073.73 | $87,764.66 | 0.3724 | 30.44 | 0.01223 | 0x21...d480 | |
| 01/26/2026 | 2:42:35 AM | buy | $290.58 | $87,756.56 | 0.1007 | 30.44 | 0.003311 | 0x84...622d |