- WhatToFarm
- Ethereum
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 15.1
- Pooled WETH:
- $553.42
WBTC/WETH price stats on Ethereum
As of May 31, 2026, the current price of WBTC token on DEX is $73,259.08. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,004.44. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,530,850,424.80. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,206,613.95. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,206,613.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,004.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.74, captured at 8:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,259.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:26:35 PM | buy | $231.32 | $73,259.08 | 0.116 | 36.74 | 0.003157 | 0x3c...0f5c | |
| 05/31/2026 | 7:26:23 PM | buy | $202.16 | $73,272.03 | 0.1013 | 36.73 | 0.002759 | 0xe5...f8ea | |
| 05/31/2026 | 6:49:59 PM | buy | $171.44 | $73,373.4 | 0.0858 | 36.72 | 0.002336 | 0x39...c7ae | |
| 05/31/2026 | 6:44:35 PM | buy | $234.94 | $73,399.45 | 0.1174 | 36.7 | 0.0032 | 0x66...6cdc | |
| 05/31/2026 | 5:10:11 PM | buy | $568.03 | $73,392.79 | 0.2838 | 36.68 | 0.007739 | 0xf1...9398 | |
| 05/31/2026 | 5:06:23 PM | buy | $226.58 | $73,225.22 | 0.1134 | 36.65 | 0.003094 | 0x86...86e2 | |
| 05/31/2026 | 4:34:23 PM | buy | $612.5 | $73,336.84 | 0.3058 | 36.62 | 0.008351 | 0xd1...7d38 | |
| 05/31/2026 | 2:58:59 PM | buy | $413.33 | $73,347.54 | 0.2062 | 36.59 | 0.005635 | 0xf6...5956 | |
| 05/31/2026 | 2:57:59 PM | buy | $244.85 | $73,428.83 | 0.1219 | 36.57 | 0.003334 | 0xbd...2b14 | |
| 05/31/2026 | 2:43:11 PM | buy | $255.58 | $73,399.12 | 0.1272 | 36.55 | 0.003482 | 0xe0...1647 | |
| 05/31/2026 | 2:18:59 PM | buy | $558.43 | $73,415.88 | 0.2778 | 36.52 | 0.007606 | 0x83...8742 | |
| 05/31/2026 | 11:40:35 AM | sell | $0.1254 | $73,349.96 | 0.00006205 | 36.29 | 0.05171 | 0x33...7e7a | |
| 05/31/2026 | 10:21:59 AM | buy | $284.8 | $73,559.45 | 0.1413 | 36.49 | 0.003871 | 0xf1...bcaf | |
| 05/31/2026 | 4:04:11 AM | sell | $0.297 | $73,697.39 | 0.0001461 | 36.27 | 0.05403 | 0x16...ad59 | |
| 05/30/2026 | 2:07:11 PM | buy | $3.03 | $73,753.24 | 0.001502 | 36.49 | 0.00004116 | 0x21...1442 | |
| 05/30/2026 | 1:52:47 PM | buy | $1.98 | $73,613.27 | 0.0009817 | 36.49 | 0.0000269 | 0xba...a20f | |
| 05/30/2026 | 4:20:35 AM | buy | $16.86 | $73,363.87 | 0.00839 | 36.48 | 0.0002299 | 0xd8...7233 | |
| 05/29/2026 | 10:25:35 PM | buy | $7.25 | $73,442.16 | 0.003603 | 36.48 | 0.00009876 | 0xd4...e227 | |
| 05/29/2026 | 9:23:23 PM | buy | $511.84 | $73,378.26 | 0.2544 | 36.47 | 0.006975 | 0xe5...e76b | |
| 05/29/2026 | 7:19:11 PM | buy | $529.65 | $73,148.52 | 0.2638 | 36.43 | 0.00724 | 0x92...29ca |