WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,454.76
Price
31.03 WETH
TVL
$2.74M
MKT CAP
$9.69B
5m
0%
1h
0%
4h
-0.24%
24h
0.17%
Share
TXNS
27
Buys
7
Sells
20
Volume
9K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.34
Pooled WETH:
$508.62

WBTC/WETH price stats on Ethereum

As of October 1, 2026, the current price of WBTC token on DEX SushiSwap is $83,454.76. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9,113.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,691,783,672.25. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,735,255.88. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,735,255.88.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $9,113.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.03, captured at 3:14 AM UTC.

The price of converting 1 WBTC to USD is $83,454.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20261:55:59 AMsell$201.47$83,454.760.0749231.030.002414
0x5B4...EFd1
0xdc...c9ff
10/01/20261:49:59 AMsell$227.48$83,430.680.0846531.040.002726
0x5B4...EFd1
0x1a...b95c
10/01/20261:31:23 AMsell$217.79$83,424.190.0810831.050.00261
0x5B4...EFd1
0x4e...4402
10/01/20261:26:35 AMsell$221.53$83,608.260.0823131.060.002649
0x5B4...EFd1
0x9d...cf5f
10/01/20261:23:11 AMsell$205.1$83,568.540.0762731.070.002454
0x5B4...EFd1
0xcc...b613
09/30/202611:40:35 PMsell$269.15$83,575.020.100131.080.00322
0x5B4...EFd1
0xca...4ccf
09/30/202611:37:59 PMsell$216.89$83,586.470.0806931.090.002594
0x5B4...EFd1
0x36...0856
09/30/202611:03:35 PMsell$287.68$83,635.250.10731.10.003439
0x5B4...EFd1
0x8b...246d
09/30/202611:01:47 PMsell$199.64$83,655.750.0742731.120.002386
0x5B4...EFd1
0xf4...23ef
09/30/202610:51:23 PMsell$174.65$83,658.050.0649831.120.002087
0x5B4...EFd1
0xb6...6871
09/30/202610:39:23 PMsell$275.51$83,742.380.102431.130.00329
0x5B4...EFd1
0x5f...156a
09/30/202610:32:59 PMsell$506.74$83,756.980.188531.150.00605
0x104...8737
0xff...3bd9
09/30/202610:30:23 PMsell$0.2386$83,750.10.0000888331.160.05285
0x2Ce...8790
0xa4...f23f
09/30/202610:28:59 PMsell$0.2411$83,744.860.0000897631.160.05288
0x4E4...c28c
0x0d...e201
09/30/202610:21:35 PMsell$197.59$83,654.830.0736331.170.002361
0x5B4...EFd1
0xc6...42cb
09/30/20269:33:35 PMsell$241.11$83,701.510.0898231.180.00288
0x5B4...EFd1
0xa3...d58f
09/30/20269:18:23 PMsell$25.34$83,688.740.00944731.180.0003029
0x664...60BE
0x27...384c
09/30/20264:33:35 PMbuy$451.17$84,228.560.16831.360.005356
0x5B4...EFd1
0x19...b350
09/30/20263:45:11 PMbuy$609.03$84,037.810.227131.340.007247
0x5B4...EFd1
0x80...9231
09/30/20263:34:59 PMbuy$214.62$84,045.320.0799931.320.002553
0x5B0...a9b9
0xa2...a001