- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 15.32
- Pooled WETH:
- $544.11
WBTC/WETH price stats on Ethereum
As of November 13, 2026, the current price of WBTC token on DEX SushiSwap is $68,641.73. WBTC price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $26,169.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,971,514,871.29. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,097,500.27. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,097,500.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 72 in the last 24 hours, 13 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,169.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.61, captured at 8:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,641.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 8:24:59 AM | buy | $0.3329 | $68,641.73 | 0.0001727 | 35.61 | 0.05485 | 0xcc...d9ee | |
| 11/13/2026 | 7:47:59 AM | sell | $169.26 | $68,714.18 | 0.08719 | 35.39 | 0.002463 | 0xd2...b3c5 | |
| 11/13/2026 | 7:46:11 AM | sell | $149.21 | $68,721 | 0.07688 | 35.4 | 0.002171 | 0xeb...d2c6 | |
| 11/13/2026 | 7:44:35 AM | sell | $153.67 | $68,752.51 | 0.07916 | 35.41 | 0.002235 | 0x55...4185 | |
| 11/13/2026 | 7:40:59 AM | sell | $175.31 | $68,703.34 | 0.0904 | 35.42 | 0.002551 | 0x52...6a17 | |
| 11/13/2026 | 7:38:47 AM | sell | $141.71 | $68,728.34 | 0.07307 | 35.43 | 0.002061 | 0xea...bc72 | |
| 11/13/2026 | 7:35:47 AM | sell | $175.7 | $68,731.59 | 0.09062 | 35.45 | 0.002556 | 0x94...832d | |
| 11/13/2026 | 7:34:47 AM | sell | $234.28 | $68,750.06 | 0.1208 | 35.46 | 0.003407 | 0x9a...4828 | |
| 11/13/2026 | 7:31:59 AM | sell | $235.84 | $68,859.71 | 0.1215 | 35.47 | 0.003424 | 0x97...3652 | |
| 11/13/2026 | 7:30:47 AM | sell | $164.17 | $68,669.6 | 0.08485 | 35.49 | 0.00239 | 0xc5...d7c6 | |
| 11/13/2026 | 6:21:35 AM | sell | $443.99 | $68,413.61 | 0.2304 | 35.51 | 0.006489 | 0x1b...a932 | |
| 11/13/2026 | 5:32:59 AM | buy | $318.22 | $68,466.64 | 0.166 | 35.73 | 0.004647 | 0x7c...62c1 | |
| 11/13/2026 | 5:27:35 AM | buy | $413.06 | $68,553.78 | 0.2151 | 35.7 | 0.006025 | 0xd1...6c0f | |
| 11/13/2026 | 4:37:47 AM | buy | $128.57 | $68,811.96 | 0.06668 | 35.68 | 0.001868 | 0x3e...16ec | |
| 11/13/2026 | 4:03:23 AM | sell | $17.34 | $68,568.89 | 0.008971 | 35.47 | 0.0002529 | 0x71...420b | |
| 11/13/2026 | 3:53:47 AM | buy | $1,074.37 | $68,727.55 | 0.5572 | 35.64 | 0.01563 | 0x32...409f | |
| 11/13/2026 | 3:53:35 AM | buy | $512.47 | $68,620.06 | 0.2658 | 35.59 | 0.007468 | 0xba...c684 | |
| 11/13/2026 | 3:52:47 AM | buy | $359.12 | $68,706.32 | 0.1859 | 35.56 | 0.005226 | 0x83...ef3c | |
| 11/13/2026 | 3:51:47 AM | buy | $560.68 | $68,892.85 | 0.2892 | 35.53 | 0.008138 | 0x71...7f47 | |
| 11/13/2026 | 3:51:23 AM | buy | $1,163.24 | $68,579.29 | 0.6017 | 35.47 | 0.01696 | 0x2b...661a |