WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,381.64
Price
36.27 WETH
TVL
$2.32M
MKT CAP
$8.92B
5m
0%
1h
0%
4h
-0.05%
24h
1.63%
Share
TXNS
42
Buys
20
Sells
22
Volume
19K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.15
Pooled WETH:
$551.34

WBTC/WETH price stats on Ethereum

As of May 24, 2026, the current price of WBTC token on DEX SushiSwap is $76,381.64. WBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $18,563.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,920,625,901.39. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,321,972.01. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,321,972.01.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $18,563.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.27, captured at 7:20 PM UTC.

The price of converting 1 WBTC to USD is $76,381.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20264:17:35 PMsell$587.23$76,435.340.278836.290.007682
0x5B4...EFd1
0x57...715f
05/24/20264:17:35 PMsell$227.29$76,381.640.107936.270.002975
0xBe9...28b7
0x1c...45c3
05/24/20264:15:47 PMsell$4.21$76,402.510.00200336.310.00005516
0x5D9...DEF1
0x7d...45ea
05/24/20263:51:23 PMsell$0.2729$76,039.930.000130336.310.05359
0xE21...5562
0xea...5fea
05/24/20263:35:35 PMsell$0.4366$76,072.280.000208436.310.05574
0x83b...227a
0x02...5c53
05/24/20263:23:23 PMsell$0.6623$76,050.310.000316336.310.05871
0xCb8...65a5
0xe2...6c84
05/24/20263:10:59 PMbuy$197.14$76,569.520.0940536.530.002574
0xbb0...dA33
0xe3...dc69
05/24/20263:09:47 PMbuy$69.09$76,552.160.0329636.520.0009025
0xbb0...dA33
0x8b...decf
05/24/20262:17:23 PMbuy$1,181.89$76,020.380.567136.480.01554
0x055...D226
0x02...1db0
05/24/20262:14:35 PMbuy$689.53$76,203.010.329536.420.009048
0x5B4...EFd1
0xeb...4dd2
05/24/20262:13:11 PMbuy$936.08$76,357.20.445836.370.01225
0x5B4...EFd1
0x74...ad9f
05/24/20262:12:47 PMbuy$623.42$76,427.390.296236.320.008157
0x250...98BD
0xe1...9978
05/24/20261:57:11 PMbuy$199.24$76,420.030.0946336.290.002607
0xe75...6B0D
0x94...86ce
05/24/202611:00:23 AMbuy$58.38$76,952.880.0275336.280.0007587
0xb6f...64D0
0x5e...256c
05/24/202610:40:35 AMbuy$268.86$76,888.940.126836.270.003496
0x3d9...a0cC
0x96...78d5
05/24/202610:39:11 AMbuy$149.64$76,865.50.070636.260.001946
0xbbD...C237
0xaa...11af
05/24/202610:37:47 AMbuy$183.83$76,877.830.0866936.250.002391
0x5B4...EFd1
0x2f...befc
05/24/202610:36:35 AMbuy$173.19$76,678.510.0818636.240.002258
0x3d9...a0cC
0x7c...4e48
05/24/202610:30:47 AMbuy$251.98$76,841.440.118836.230.003279
0x3d9...a0cC
0x42...7b10
05/24/20265:38:47 AMsell$0.2589$76,148.160.0001224360.0534
0xC0f...9671
0xb9...5ca9