WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,765.66
Price
35.35 WETH
TVL
$2.18M
MKT CAP
$8.24B
5m
0%
1h
0.34%
4h
0.19%
24h
-3.16%
Share
TXNS
59
Buys
2
Sells
57
Volume
20K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.35
Pooled WETH:
$544.31

WBTC/WETH price stats on Ethereum

As of June 2, 2026, the current price of WBTC token on DEX SushiSwap is $70,765.66. WBTC price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $19,843.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,237,667,201.85. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,179,039.24. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,179,039.24.

The total transactions of WBTC/WETH is 59 in the last 24 hours, 2 of which are buy transactions, and 57 are sales transactions.

WBTC/WETH pool has a trading volume of $19,843.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.35, captured at 4:07 AM UTC.

The price of converting 1 WBTC to USD is $70,765.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20263:41:35 AMsell$430.1$70,765.660.214835.350.006077
0x5B4...EFd1
0xf0...5693
06/02/20263:35:23 AMsell$166.51$70,733.360.0832735.370.002354
0x5B4...EFd1
0x38...3b42
06/02/20263:34:35 AMsell$224.76$70,789.740.112335.380.003175
0x5B4...EFd1
0x13...0120
06/02/20263:18:35 AMsell$199.19$70,762.980.0996435.40.002814
0x4A1...50E0
0x3c...9e3a
06/02/20263:00:11 AMsell$441.17$70,635.280.221235.420.006245
0xDB7...db13
0x55...a5da
06/02/20262:55:47 AMsell$296.64$70,490.590.149135.440.004208
0x5B4...EFd1
0x71...bfba
06/02/20262:51:11 AMsell$292.65$70,525.950.147135.460.004149
0x5B4...EFd1
0x1f...0e77
06/02/20262:47:59 AMsell$133.93$70,527.950.0673735.470.001898
0x000...92C7
0xae...ec4e
06/02/20262:37:11 AMsell$149.14$70,629.820.0749335.480.002111
0x790...Fc88
0x27...8eaf
06/01/20269:04:47 PMsell$847.86$71,194.160.42335.520.0119
0x9E4...f3Fd
0xc4...6d0a
06/01/20269:00:11 PMsell$371.17$71,213.070.185335.550.005212
0x5B4...EFd1
0xff...93de
06/01/20268:55:35 PMsell$300.12$71,335.880.149635.580.004207
0x5B4...EFd1
0xd8...7e59
06/01/20267:43:35 PMsell$273.4$71,360.240.136335.60.003831
0x5B4...EFd1
0xff...1111
06/01/20267:40:11 PMsell$373.7$71,463.640.186235.620.005229
0x1D5...5c59
0x08...a6de
06/01/20267:38:59 PMsell$395.31$71,398.080.197335.640.005536
0x5B4...EFd1
0x03...3c32
06/01/20267:37:59 PMsell$546.74$71,405.910.273135.670.007656
0x5B4...EFd1
0xb6...ecce
06/01/20267:29:35 PMsell$552.64$71,309.790.276735.710.007749
0xF72...A067
0xf3...b0bd
06/01/20267:14:35 PMsell$390.23$71,242.050.195735.740.005477
0x5B4...EFd1
0xaa...538f
06/01/20267:11:47 PMsell$294.25$71,234.160.147735.760.00413
0x5B4...EFd1
0x68...b257
06/01/20266:52:11 PMsell$316.16$70,911.810.159535.780.004458
0x5B4...EFd1
0xcb...9641