Info about WBTC-WETH pair
- Pooled WBTC:
- 15.76
- Pooled WETH:
- $531.64
WBTC/WETH price stats on Ethereum
As of July 28, 2026, the current price of WBTC token on DEX SushiSwap is $63,616.83. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $15,707.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,387,961,874.15. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,999,707.93. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,999,707.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,707.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.82, captured at 9:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,616.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:29:11 AM | buy | $156.09 | $63,616.83 | 0.08299 | 33.82 | 0.002453 | 0x04...529c | |
| 07/28/2026 | 12:27:59 AM | buy | $161.02 | $63,558.22 | 0.08566 | 33.81 | 0.002533 | 0x4e...e3e4 | |
| 07/28/2026 | 12:26:35 AM | buy | $126.39 | $63,579.31 | 0.0672 | 33.8 | 0.001988 | 0x85...5615 | |
| 07/28/2026 | 12:22:59 AM | buy | $113.57 | $63,629.31 | 0.06032 | 33.79 | 0.001784 | 0xf1...24f3 | |
| 07/28/2026 | 12:22:47 AM | buy | $197.48 | $63,579.39 | 0.1049 | 33.78 | 0.003106 | 0x40...4cb0 | |
| 07/27/2026 | 11:43:35 PM | sell | $57.32 | $63,317.37 | 0.0304 | 33.58 | 0.0009054 | 0x42...0f49 | |
| 07/27/2026 | 11:07:59 PM | buy | $679.23 | $63,813.33 | 0.3593 | 33.76 | 0.01064 | 0xb2...8f61 | |
| 07/27/2026 | 10:57:59 PM | buy | $230.21 | $63,859.18 | 0.1214 | 33.69 | 0.003605 | 0xd5...a07f | |
| 07/27/2026 | 10:57:59 PM | buy | $227.42 | $63,888.15 | 0.12 | 33.71 | 0.003559 | 0xd1...1106 | |
| 07/27/2026 | 10:57:59 PM | buy | $303.22 | $63,921.86 | 0.16 | 33.72 | 0.004743 | 0xf3...126f | |
| 07/27/2026 | 10:57:23 PM | buy | $799.08 | $63,985.65 | 0.4203 | 33.66 | 0.01248 | 0x00...4130 | |
| 07/27/2026 | 10:50:35 PM | buy | $207.9 | $64,074.98 | 0.1091 | 33.62 | 0.003244 | 0x37...e58a | |
| 07/27/2026 | 10:46:35 PM | buy | $617.77 | $64,121.63 | 0.3237 | 33.6 | 0.009634 | 0x5f...1d60 | |
| 07/27/2026 | 10:46:23 PM | buy | $212.65 | $64,103.52 | 0.1113 | 33.57 | 0.003317 | 0x43...a183 | |
| 07/27/2026 | 10:44:11 PM | buy | $641.22 | $64,176.2 | 0.3351 | 33.54 | 0.009991 | 0x4a...b873 | |
| 07/27/2026 | 10:41:11 PM | buy | $101.44 | $64,336.36 | 0.05285 | 33.51 | 0.001576 | 0x87...76c9 | |
| 07/27/2026 | 10:40:59 PM | buy | $291.45 | $64,185.2 | 0.1521 | 33.5 | 0.00454 | 0xd7...ba41 | |
| 07/27/2026 | 10:40:35 PM | buy | $178.9 | $64,386.53 | 0.09306 | 33.49 | 0.002778 | 0xfb...7acd | |
| 07/27/2026 | 10:27:23 PM | buy | $144.54 | $64,557.79 | 0.07496 | 33.48 | 0.002239 | 0x23...b61f | |
| 07/27/2026 | 10:27:11 PM | buy | $5.95 | $64,588.83 | 0.003086 | 33.47 | 0.0000922 | 0x9b...213f |