WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,207.83
Price
33.59 WETH
TVL
$12.13M
MKT CAP
$9.59B
5m
0%
1h
0.19%
4h
-0.42%
24h
1.40%
Share
TXNS
322
Buys
165
Sells
157
Volume
690K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.76
Pooled WETH:
$2,605.6

WBTC/WETH price stats on Ethereum

As of February 3, 2026, the current price of WBTC token on DEX SushiSwap is $78,207.83. WBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $689,595.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,588,467,388.58. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $12,129,695.28. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $12,129,695.28.

The total transactions of WBTC/WETH is 322 in the last 24 hours, 165 of which are buy transactions, and 157 are sales transactions.

WBTC/WETH pool has a trading volume of $689,595.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.59, captured at 12:35 AM UTC.

The price of converting 1 WBTC to USD is $78,207.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202612:12:11 AMbuy$1,387.67$78,207.830.596133.590.017740xa8...c21a
02/03/202612:10:59 AMbuy$862.64$78,208.810.370433.580.011020xc6...fa0f
02/03/202612:10:35 AMbuy$698.75$78,211.580.333.570.0089340x99...9ae8
02/03/202612:10:23 AMbuy$415.33$78,189.040.178333.560.0053110x84...72cc
02/03/202612:10:23 AMbuy$318.91$78,198.490.136933.570.0040780x7d...8b9f
02/03/202612:08:59 AMbuy$510.43$78,214.050.21933.560.0065260x30...b7b8
02/02/202611:12:59 PMsell$1,927.15$78,056.010.823933.370.024680x2c...bbcc
02/02/20269:05:11 PMsell$1,562.89$78,001.640.66933.380.020030x6b...e202
02/02/20269:04:59 PMsell$1,785.06$77,985.540.764733.40.022880x24...08aa
02/02/20269:01:47 PMsell$1,765.97$77,773.240.75933.420.02270x54...8952
02/02/20269:01:23 PMsell$471.58$77,790.920.202733.440.0060620xa2...cf8b
02/02/20269:01:11 PMsell$1,567.79$77,817.140.673933.450.020140x54...41af
02/02/20269:00:35 PMsell$2,029.41$77,863.310.872333.470.026060x75...50fa
02/02/20269:00:23 PMsell$890.78$77,900.850.382933.480.011430x09...4280
02/02/20268:59:23 PMsell$1,502.62$77,924.270.645933.50.019280xf8...e5c1
02/02/20268:58:11 PMsell$1,030.02$77,956.840.442833.510.013210x28...9485
02/02/20268:35:23 PMbuy$991.38$78,056.110.427933.690.01270x97...dc8d
02/02/20268:35:23 PMbuy$1,855.05$78,092.790.800833.710.023750x04...96aa
02/02/20268:33:59 PMbuy$1,457.3$78,066.620.628733.680.018660xe4...ac96
02/02/20268:33:35 PMbuy$1,609.09$78,065.360.693933.660.020610x2c...90c6