WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,311.57
Price
34.48 WETH
TVL
$2.4M
MKT CAP
$8.98B
5m
0%
1h
0.02%
4h
0.86%
24h
2.00%
Share
TXNS
55
Buys
17
Sells
38
Volume
22K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.57
Pooled WETH:
$535.56

WBTC/WETH price stats on Ethereum

As of October 31, 2026, the current price of WBTC token on DEX SushiSwap is $77,311.57. WBTC price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $22,024.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,978,361,624.27. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,401,085.98. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,401,085.98.

The total transactions of WBTC/WETH is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.

WBTC/WETH pool has a trading volume of $22,024.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.48, captured at 2:18 AM UTC.

The price of converting 1 WBTC to USD is $77,311.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20261:26:11 AMbuy$10.51$77,311.570.00468934.480.0001359
0xCad...E850
0x5f...9166
10/31/20261:20:59 AMbuy$186.03$77,369.190.0829134.480.002404
0x5B4...EFd1
0x8e...236b
10/31/20261:19:47 AMbuy$196.14$77,351.830.0874134.470.002535
0x5B4...EFd1
0x3e...57f9
10/31/20261:17:47 AMbuy$171.22$77,424.20.0762134.460.002211
0x5B4...EFd1
0xcf...6bc1
10/31/20261:06:59 AMbuy$144.36$77,445.80.0642234.450.001864
0x5B4...EFd1
0x61...5aeb
10/31/20261:00:35 AMbuy$155.49$77,379.040.0692134.440.002009
0x5B4...EFd1
0xfe...ca36
10/31/202612:27:11 AMbuy$99.79$77,299.570.0444534.430.001291
0xba2...7332
0x42...098a
10/31/202612:00:35 AMbuy$198.66$77,164.890.0886334.420.002574
0x5B4...EFd1
0x17...37ae
10/30/202610:05:47 PMsell$0.1502$76,652.540.0000670634.210.05196
0xe46...e32e
0xb6...fe1b
10/30/20269:20:23 PMsell$68.34$76,611.890.0305234.210.0008921
0x027...47C0
0x2f...769b
10/30/20269:15:11 PMsell$206.3$76,548.570.0922334.220.002695
0x5B4...EFd1
0x3e...a131
10/30/20267:07:11 PMsell$340.07$76,324.430.152534.240.004455
0xd3f...33a8
0xc5...b87b
10/30/20267:06:59 PMsell$588.77$76,360.470.264234.260.00771
0x9E4...f3Fd
0x1d...e55d
10/30/20267:02:35 PMsell$439.43$76,408.290.197234.290.005751
0x5B4...EFd1
0xdd...4f0d
10/30/20266:59:11 PMsell$387.19$76,586.850.173534.320.005055
0x5B4...EFd1
0x8c...2802
10/30/20266:57:47 PMsell$86.2$76,706.350.0385834.330.001123
0x720...7db9
0xee...bbb7
10/30/20266:06:59 PMsell$257.72$76,940.660.11534.340.003349
0x5B4...EFd1
0x1b...d311
10/30/20266:00:35 PMsell$429.14$76,977.310.191534.360.005574
0x5B4...EFd1
0x6e...cac2
10/30/20265:41:11 PMsell$2.53$77,135.890.0011334.370.00003288
0x242...04FF
0xc6...3577
10/30/20265:25:23 PMsell$232.96$77,110.090.103834.380.003021
0x27a...Dbc7
0x79...0b69