- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 163.25
- Pooled WETH:
- $4,725.85
WBTC/WETH price stats on Ethereum
As of January 3, 2026, the current price of WBTC token on DEX SushiSwap is $89,203.71. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $180,502.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,147,207,502.22. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $29,214,426.88. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $29,214,426.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $180,502.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.85, captured at 10:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,203.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 1:32:35 PM | sell | $2.14 | $89,203.71 | 0.0006935 | 28.85 | 0.00002403 | 0xc7...19e4 | |
| 01/03/2026 | 7:22:47 AM | buy | $836.24 | $89,407.57 | 0.2715 | 29.03 | 0.009353 | 0xd9...27a7 | |
| 01/03/2026 | 7:22:23 AM | buy | $873.45 | $89,961.74 | 0.2818 | 29.02 | 0.009709 | 0x90...ca8c | |
| 01/03/2026 | 7:21:59 AM | buy | $1,213.77 | $89,423.54 | 0.3939 | 29.02 | 0.01357 | 0xc8...0266 | |
| 01/03/2026 | 7:21:23 AM | buy | $901.01 | $89,455.81 | 0.2922 | 29.02 | 0.01007 | 0xa8...2b77 | |
| 01/03/2026 | 7:21:11 AM | buy | $1,457.39 | $89,544.15 | 0.4722 | 29.01 | 0.01627 | 0x9d...43fd | |
| 01/03/2026 | 7:20:11 AM | buy | $552.05 | $90,125.66 | 0.1777 | 29.01 | 0.006125 | 0x90...c6a8 | |
| 01/03/2026 | 7:19:59 AM | buy | $350.69 | $90,101.7 | 0.1128 | 29 | 0.003892 | 0x73...3541 | |
| 01/03/2026 | 7:19:59 AM | buy | $1,511.07 | $90,112.99 | 0.4864 | 29 | 0.01676 | 0x17...a967 | |
| 01/03/2026 | 7:19:47 AM | buy | $1,295.87 | $90,091.51 | 0.4171 | 29 | 0.01438 | 0x47...141f | |
| 01/03/2026 | 7:19:47 AM | buy | $520.04 | $90,080.43 | 0.1674 | 28.99 | 0.005773 | 0xe5...1b87 | |
| 01/03/2026 | 7:18:35 AM | buy | $194.89 | $89,575.11 | 0.06308 | 28.99 | 0.002175 | 0x49...55eb | |
| 01/03/2026 | 7:18:23 AM | buy | $558.72 | $89,570.19 | 0.1808 | 28.99 | 0.006237 | 0xf9...0c5a | |
| 01/03/2026 | 7:17:23 AM | buy | $2,016.67 | $89,630.83 | 0.6521 | 28.98 | 0.02249 | 0x5e...5c2d | |
| 01/03/2026 | 7:17:23 AM | buy | $1,852.73 | $89,607.12 | 0.5991 | 28.97 | 0.02067 | 0xfa...8fbb | |
| 01/03/2026 | 7:17:23 AM | buy | $595.78 | $89,646.84 | 0.1926 | 28.99 | 0.006645 | 0x92...9955 | |
| 01/03/2026 | 7:14:23 AM | buy | $618.3 | $89,646.75 | 0.1998 | 28.97 | 0.006897 | 0x2e...990f | |
| 01/03/2026 | 7:00:11 AM | buy | $1,235.29 | $89,761.04 | 0.3986 | 28.97 | 0.01376 | 0x48...2a25 | |
| 01/03/2026 | 6:59:59 AM | buy | $1,941.44 | $90,285.29 | 0.6228 | 28.96 | 0.0215 | 0x45...5400 | |
| 01/03/2026 | 6:49:23 AM | buy | $2,222.43 | $89,734.11 | 0.7171 | 28.95 | 0.02476 | 0x85...546b |