WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,131.83
Price
31.67 WETH
TVL
$2.57M
MKT CAP
$9.19B
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
17
Buys
3
Sells
14
Volume
5K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.17
Pooled WETH:
$513.61

WBTC/WETH price stats on Ethereum

As of September 7, 2026, the current price of WBTC token on DEX SushiSwap is $79,131.83. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,393.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,189,752,898.89. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,566,535.13. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,566,535.13.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $5,393.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.67, captured at 8:08 PM UTC.

The price of converting 1 WBTC to USD is $79,131.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20265:50:47 PMsell$289.02$79,131.830.115631.670.003652
0x5B4...EFd1
0x82...a7b8
09/07/20261:14:35 PMsell$269.59$79,502.490.107431.680.003391
0x5B4...EFd1
0x09...a4e4
09/07/202610:39:23 AMbuy$0.3011$79,454.280.000120931.910.05379
0x756...DE9e
0x57...ec98
09/07/20267:41:11 AMbuy$181.45$79,052.390.0731731.870.002295
0xCc5...7Ab7
0xa6...0956
09/07/20262:45:11 AMbuy$24.26$80,699.050.00958531.870.0003007
0xC5E...4909
0x1e...2e34
09/07/20262:39:35 AMsell$132.73$80,175.690.0524531.680.001655
0x5B4...EFd1
0xdb...6ac1
09/07/20262:39:23 AMsell$974.38$80,247.470.38531.710.01214
0xbAa...0843
0x0c...6fed
09/07/20262:38:23 AMsell$501.62$80,066.930.198931.740.006265
0x82D...5A4F
0xf8...d390
09/07/20262:37:11 AMsell$212.04$79,995.960.084231.760.00265
0x5B4...EFd1
0x35...c35c
09/06/20269:18:59 PMsell$135.2$79,901.440.0537631.770.001692
0x5B4...EFd1
0xb5...67de
09/06/20269:18:11 PMsell$137.49$79,833.170.0547331.780.001722
0x9a5...6d41
0x84...e46e
09/06/20269:18:11 PMsell$290.37$79,859.650.115531.790.003636
0x5B4...EFd1
0x42...8fb5
09/06/20269:10:47 PMsell$133.47$79,930.540.053131.80.001669
0x421...8a48
0x68...da4a
09/06/20269:09:23 PMsell$582.43$79,893.760.231931.810.00729
0xe92...0341
0x24...81ee
09/06/20269:08:47 PMsell$586.7$79,806.120.234131.840.007351
0x2BB...8CE2
0x71...68b7
09/06/20269:07:35 PMsell$583.85$79,807.140.233231.870.007315
0x5B4...EFd1
0xc3...b2f6
09/06/20269:03:35 PMsell$358.87$79,850.420.143331.90.004494
0x1D4...549b
0xac...adfd
09/06/20264:08:35 PMbuy$148.66$79,550.130.0599832.090.001868
0xd6f...62D4
0x3c...61a3
09/06/20264:02:47 PMbuy$185.85$79,520.060.07532.080.002337
0x8B6...8f75
0x86...d212
09/06/20264:02:11 PMsell$166.45$79,089.040.0671331.890.002104
0x8a3...a211
0xad...ce97