WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,263.34
Price
33.39 WETH
TVL
$10.82M
MKT CAP
$8.39B
5m
0%
1h
0.07%
4h
-1.35%
24h
3.10%
Share
TXNS
81
Buys
26
Sells
55
Volume
87K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.87
Pooled WETH:
$2,608.35

WBTC/WETH price stats on Ethereum

As of February 14, 2026, the current price of WBTC token on DEX SushiSwap is $69,263.34. WBTC price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $87,218.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,394,416,676.17. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $10,820,026.24. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $10,820,026.24.

The total transactions of WBTC/WETH is 81 in the last 24 hours, 26 of which are buy transactions, and 55 are sales transactions.

WBTC/WETH pool has a trading volume of $87,218.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.39, captured at 2:15 PM UTC.

The price of converting 1 WBTC to USD is $69,263.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20262:10:23 PMsell$0.7314$69,263.340.000352633.390.00001056
0x056...05a3
0x28...516e
02/14/20261:28:47 PMsell$645.68$69,142.340.311933.40.009338
0x72b...5B2A
0x4c...7c65
02/14/20261:28:47 PMsell$481.73$69,127.880.232733.390.006968
0x16d...BA96
0x0a...8527
02/14/20261:28:35 PMsell$366.11$69,200.070.176733.410.00529
0x5B4...EFd1
0xee...40e6
02/14/20261:23:35 PMsell$1,513.11$69,188.740.730933.420.02186
0x9eb...BeaF
0xdb...3950
02/14/20261:23:23 PMsell$392.61$69,213.230.189633.430.005672
0xd9D...1609
0x73...1ea4
02/14/20261:22:59 PMsell$416.89$69,215.320.201433.430.006023
0x22B...7e96
0xc8...1e75
02/14/20261:22:47 PMsell$1,324.23$69,241.690.639733.440.01912
0x5B4...EFd1
0x5f...0fc5
02/14/20261:22:23 PMsell$411.51$69,242.480.198833.460.005943
0xd9D...1609
0x24...6193
02/14/202612:41:35 PMbuy$1,949.23$70,000.410.93733.650.02784
0x2c1...dcE8
0x5d...4004
02/14/202612:40:11 PMbuy$1,009.38$69,949.470.485333.630.01443
0x5B4...EFd1
0x1e...088a
02/14/202612:38:35 PMbuy$414.03$69,985.970.198933.620.005915
0x72b...5B2A
0x2e...c076
02/14/202612:37:35 PMbuy$2,392.76$70,054.471.1433.60.03415
0x831...aaf4
0x90...8d54
02/14/202612:37:23 PMbuy$607.36$70,027.530.291333.580.008673
0xAb7...EabB
0xc9...4894
02/14/202612:35:47 PMbuy$867.58$70,171.010.415133.580.01236
0xeAA...8e51
0xcb...05a3
02/14/202612:34:47 PMbuy$359.43$70,139.920.17233.570.005124
0x5B4...EFd1
0xd4...0765
02/14/202612:29:35 PMbuy$588.41$70,280.810.28133.560.008372
0x5B4...EFd1
0x6f...108b
02/14/202612:29:11 PMbuy$414.03$70,260.240.197733.560.005892
0x5B4...EFd1
0x13...95da
02/14/202611:22:47 AMsell$0.7031$70,172.190.000334233.350.00001002
0x02a...818f
0x88...9d56
02/14/202611:21:59 AMsell$1,478.48$70,212.570.702633.360.02105
0x3A6...49ca
0x3f...21d0