- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 160.97
- Pooled WETH:
- $4,792.43
WBTC/WETH price stats on Ethereum
As of December 29, 2025, the current price of WBTC token on DEX SushiSwap is $87,227.16. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $133,401.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,900,210,627.64. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,164,432.35. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,164,432.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $133,401.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.68, captured at 8:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,227.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:48:23 PM | sell | $1,402.71 | $87,227.16 | 0.4773 | 29.68 | 0.01608 | 0x8c...1a5c | |
| 12/29/2025 | 7:48:11 PM | sell | $773.27 | $87,240.65 | 0.2631 | 29.68 | 0.008863 | 0x00...b284 | |
| 12/29/2025 | 7:46:23 PM | sell | $1,646 | $87,255.64 | 0.5601 | 29.69 | 0.01886 | 0x92...e54a | |
| 12/29/2025 | 7:45:11 PM | sell | $2,419.29 | $87,280.87 | 0.8233 | 29.7 | 0.02771 | 0x3c...933a | |
| 12/29/2025 | 7:44:47 PM | sell | $1,146.49 | $87,302.99 | 0.3901 | 29.71 | 0.01313 | 0x83...62a1 | |
| 12/29/2025 | 7:44:35 PM | sell | $1,180.54 | $87,317.4 | 0.4017 | 29.71 | 0.01352 | 0x31...d0a6 | |
| 12/29/2025 | 6:56:35 PM | buy | $8,482.58 | $87,153.23 | 2.9 | 29.87 | 0.09732 | 0x2c...4296 | |
| 12/29/2025 | 6:56:23 PM | buy | $2,706.36 | $87,185.38 | 0.9267 | 29.85 | 0.03104 | 0xea...e815 | |
| 12/29/2025 | 5:49:35 PM | sell | $4.63 | $86,727.22 | 0.001584 | 29.67 | 0.00005341 | 0x68...90cc | |
| 12/29/2025 | 5:12:11 PM | sell | $220.7 | $87,250.72 | 0.07505 | 29.67 | 0.002529 | 0x3e...7f6d | |
| 12/29/2025 | 2:39:35 PM | sell | $5.21 | $87,892.44 | 0.00176 | 29.67 | 0.00005934 | 0x95...33b8 | |
| 12/29/2025 | 2:07:11 PM | buy | $1,078.36 | $87,067.55 | 0.3696 | 29.84 | 0.01238 | 0xf1...cf62 | |
| 12/29/2025 | 2:05:35 PM | buy | $4,441.63 | $87,006.43 | 1.52 | 29.83 | 0.05104 | 0x2f...dfb3 | |
| 12/29/2025 | 2:05:23 PM | buy | $2,897.11 | $86,960.81 | 0.9934 | 29.82 | 0.03331 | 0x48...afe3 | |
| 12/29/2025 | 2:04:23 PM | buy | $2,307.83 | $87,481.07 | 0.7864 | 29.8 | 0.02638 | 0x9e...8eaa | |
| 12/29/2025 | 2:01:59 PM | buy | $1,338.23 | $87,458.45 | 0.456 | 29.8 | 0.0153 | 0x0c...a33f | |
| 12/29/2025 | 1:21:11 PM | sell | $1.18 | $86,940.76 | 0.0004022 | 29.62 | 0.00001358 | 0xef...d3d8 | |
| 12/29/2025 | 12:18:11 PM | buy | $4,093.5 | $86,667.21 | 1.4 | 29.79 | 0.04723 | 0xe0...022a | |
| 12/29/2025 | 12:16:11 PM | buy | $1,532.66 | $86,682.3 | 0.5265 | 29.77 | 0.01768 | 0xa7...fae0 | |
| 12/29/2025 | 12:15:59 PM | buy | $968.67 | $86,666.77 | 0.3327 | 29.77 | 0.01117 | 0x03...d548 |