WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,673.73
Price
36.42 WETH
TVL
$2.3M
MKT CAP
$8.84B
5m
0%
1h
-0.01%
4h
-0.90%
24h
-2.12%
Share
TXNS
24
Buys
17
Sells
7
Volume
7K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.12
Pooled WETH:
$552.51

WBTC/WETH price stats on Ethereum

As of May 22, 2026, the current price of WBTC token on DEX SushiSwap is $75,673.73. WBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7,200.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,840,734,641.71. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,295,621.77. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,295,621.77.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $7,200.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.42, captured at 10:22 PM UTC.

The price of converting 1 WBTC to USD is $75,673.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202610:03:59 PMsell$134.64$75,673.730.0648136.420.001779
0xd9D...1609
0xaf...3f6b
05/22/202610:01:23 PMsell$202.15$75,682.320.0973336.430.002671
0x5B4...EFd1
0x22...14e2
05/22/20267:30:35 PMbuy$2,594.48$76,119.661.2436.580.03408
0x5B4...EFd1
0xc1...e19f
05/22/20267:30:11 PMbuy$511.04$76,022.680.245236.480.006722
0x5B4...EFd1
0xfe...a463
05/22/20267:29:59 PMbuy$191.95$76,048.560.0920236.460.002524
0x22B...7e96
0xf0...ec33
05/22/20267:29:35 PMbuy$277.43$75,971.170.13336.440.003651
0x5B4...EFd1
0x96...5657
05/22/20267:27:47 PMbuy$344.01$76,058.590.164736.420.004523
0xbec...2fEB
0x5e...1e89
05/22/20267:10:11 PMbuy$260.51$75,991.850.124836.40.003428
0x5B4...EFd1
0x2a...eed1
05/22/20266:45:59 PMbuy$907.16$76,193.180.43336.360.0119
0x5B4...EFd1
0x8a...1a2f
05/22/20266:45:35 PMbuy$555.71$76,408.150.264136.320.007272
0x5C4...F1FF
0xa1...eb4b
05/22/20266:10:11 PMsell$0.3627$76,359.980.000171436.080.05475
0x4dD...f765
0xd1...e6f3
05/22/20265:38:11 PMsell$276.27$76,691.250.1336.090.003602
0x930...8dF2
0x1f...37f0
05/22/20265:30:11 PMsell$114.26$76,803.470.0537236.10.001487
0x3F6...C219
0x7c...1eee
05/22/20263:56:47 PMsell$114.5$76,531.680.0540336.110.001496
0x873...636E
0x8a...504a
05/22/20262:44:23 PMsell$32.26$76,509.770.0152336.120.0004217
0x65F...718c
0x3a...97bf
05/22/20267:01:23 AMbuy$12.42$77,171.10.0058536.340.0001609
0x8f3...2934
0xc5...a375
05/22/20266:57:59 AMbuy$14.75$77,174.250.00694636.330.0001911
0xCb6...0A1D
0xc1...c3f3
05/22/20266:56:23 AMbuy$46.71$77,158.360.0219936.330.0006054
0xfc9...e535
0x51...57b0
05/22/20266:56:23 AMbuy$21.23$77,164.990.0136.330.0002751
0x251...B264
0x1c...f761
05/21/202611:22:11 PMbuy$101.46$77,339.660.0476636.330.001311
0xED5...70c9
0x3d...8f18