- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 119.18
- Pooled WETH:
- $6,337.02
WBTC/WETH price stats on Ethereum
As of May 7, 2025, the current price of WBTC token on DEX SushiSwap is $97,370.64. WBTC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $213,519.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,508,867,481.40. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $23,147,427.76. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $23,147,427.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 90 in the last 24 hours, 40 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $213,519.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.31, captured at 3:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,370.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:50:35 PM | buy | $3,426.51 | $97,370.64 | 1.87 | 53.31 | 0.03519 | 0x4a...e522 | |
| 05/07/2025 | 2:49:35 PM | buy | $4,667.97 | $97,488.65 | 2.55 | 53.27 | 0.04788 | 0xa3...de68 | |
| 05/07/2025 | 2:40:59 PM | buy | $3,201.37 | $97,539.04 | 1.74 | 53.24 | 0.03282 | 0x56...70f2 | |
| 05/07/2025 | 2:39:23 PM | buy | $458.16 | $97,541.9 | 0.2499 | 53.22 | 0.004697 | 0x3f...ce55 | |
| 05/07/2025 | 2:33:11 PM | buy | $3,181.26 | $97,533.79 | 1.73 | 53.2 | 0.03261 | 0x59...34ab | |
| 05/07/2025 | 2:30:59 PM | sell | $8.67 | $96,927.12 | 0.00473 | 52.87 | 0.00008947 | 0x1f...0d08 | |
| 05/07/2025 | 2:30:35 PM | buy | $3,327.04 | $97,483.44 | 1.81 | 53.17 | 0.03412 | 0x5a...f6dc | |
| 05/07/2025 | 2:16:59 PM | buy | $3,572.98 | $97,419.66 | 1.94 | 53.14 | 0.03667 | 0xe1...7db0 | |
| 05/07/2025 | 2:16:47 PM | sell | $10.05 | $96,806.35 | 0.005484 | 52.81 | 0.0001038 | 0x69...9700 | |
| 05/07/2025 | 2:15:59 PM | buy | $2,559.29 | $97,368.43 | 1.39 | 53.11 | 0.02628 | 0xab...6652 | |
| 05/07/2025 | 1:49:35 PM | buy | $5,001.77 | $97,106.09 | 2.73 | 53.08 | 0.0515 | 0x2e...adef | |
| 05/07/2025 | 1:11:35 PM | buy | $2,898.57 | $97,104.53 | 1.58 | 53.04 | 0.02985 | 0xf6...38b9 | |
| 05/07/2025 | 1:03:35 PM | buy | $18.15 | $97,153.16 | 0.009912 | 53.03 | 0.0001869 | 0xea...2eec | |
| 05/07/2025 | 12:32:47 PM | buy | $1,496.16 | $97,227.55 | 0.8159 | 53.02 | 0.01538 | 0x87...884f | |
| 05/07/2025 | 12:03:47 PM | buy | $38.9 | $97,155.2 | 0.02119 | 52.92 | 0.0004004 | 0x85...14fe | |
| 05/07/2025 | 10:04:11 AM | buy | $0.1841 | $97,441.39 | 0.0001 | 52.91 | 0.05189 | 0x8b...8112 | |
| 05/07/2025 | 9:51:11 AM | sell | $490.6 | $96,748.07 | 0.2664 | 52.54 | 0.00507 | 0xa1...a870 | |
| 05/07/2025 | 9:42:35 AM | sell | $3,271.06 | $96,695.51 | 1.77 | 52.56 | 0.03382 | 0x05...b402 | |
| 05/07/2025 | 9:42:23 AM | sell | $1,052.61 | $96,668.19 | 0.5725 | 52.58 | 0.01088 | 0x74...c442 | |
| 05/07/2025 | 9:39:11 AM | sell | $1,200.1 | $96,627.16 | 0.6532 | 52.59 | 0.01241 | 0x7c...0785 |