WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,053.33
Price
33.21 WETH
TVL
$2.63M
MKT CAP
$9.65B
5m
0%
1h
-0.59%
4h
-0.48%
24h
-0.59%
Share
TXNS
30
Buys
12
Sells
18
Volume
4K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.79
Pooled WETH:
$526.26

WBTC/WETH price stats on Ethereum

As of October 14, 2026, the current price of WBTC token on DEX SushiSwap is $83,053.33. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,171.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,645,165,527.16. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,631,780.91. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,631,780.91.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $4,171.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.21, captured at 12:02 PM UTC.

The price of converting 1 WBTC to USD is $83,053.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202611:40:11 AMsell$1.31$83,053.330.000527133.210.00001587
0x3De...1A6b
0xa7...c8b3
10/14/202611:39:59 AMbuy$68.71$83,549.720.0274833.410.0008224
0x012...BC10
0x98...bac9
10/14/202610:05:23 AMbuy$97.44$83,007.560.0392133.40.001173
0x754...C024
0x20...4144
10/14/202610:04:59 AMbuy$322.69$83,002.90.129833.390.003887
0x5B4...EFd1
0x41...025e
10/14/202610:04:35 AMbuy$1,254.57$82,910.320.504733.350.01513
0x5B4...EFd1
0xd0...8f79
10/14/20269:13:23 AMbuy$11.41$83,4540.00455933.320.0001368
0x293...a0D6
0x7d...bbd4
10/14/20269:13:23 AMbuy$278.19$83,434.180.11133.310.003334
0x293...a0D6
0x7d...bbd4
10/14/20264:16:47 AMbuy$296.34$83,505.150.118133.290.003548
0x4Ae...6Bb2
0x59...02fb
10/14/20264:16:47 AMbuy$149.87$83,533.790.0597633.30.001794
0xe4b...279f
0xe0...1416
10/14/20264:16:35 AMbuy$150.66$83,477.220.0600733.280.001804
0x5B4...EFd1
0x00...aed3
10/14/20263:55:11 AMbuy$9.98$83,673.330.0039733.280.0001192
0xaB3...0608
0x40...7cb4
10/13/202611:49:23 PMsell$0.1629$82,702.910.0000651733.080.05197
0xBb1...95A0
0x36...566f
10/13/202611:34:11 PMsell$0.1255$82,614.970.0000502833.080.05152
0xBb1...95A0
0xe0...5d49
10/13/202610:53:47 PMsell$0.146$83,006.190.0000582233.080.05176
0xB88...751d
0xba...5b5e
10/13/202610:42:59 PMsell$0.1138$83,067.750.0000453233.080.05137
0xb88...0a94
0x4a...05f0
10/13/20268:46:11 PMbuy$0.2509$83,633.430.000133.330.053
0xAF1...9440
0xe5...1b49
10/13/20268:30:23 PMsell$0.3538$82,871.580.000141233.080.05427
0x657...f0D9
0x50...8e06
10/13/20268:27:47 PMsell$0.1765$82,876.610.0000704633.080.05213
0xC0f...9671
0x75...9e9c
10/13/20268:27:47 PMsell$0.2958$82,876.640.000118133.080.05357
0xC0f...9671
0xdb...1c03
10/13/20268:20:11 PMsell$0.4066$83,153.730.000161733.080.05489
0xa90...61Da
0x2f...80ac