WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,471.16
Price
33.95 WETH
TVL
$9.8M
MKT CAP
$7.7B
5m
0.09%
1h
0.69%
4h
-4.25%
24h
-12.85%
Share
TXNS
412
Buys
164
Sells
248
Volume
1M
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.38
Pooled WETH:
$2,621.58

WBTC/WETH price stats on Ethereum

As of February 5, 2026, the current price of WBTC token on DEX SushiSwap is $63,471.16. WBTC price is down -12.85% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $1,163,882.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,704,907,236.04. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $9,801,067.58. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $9,801,067.58.

The total transactions of WBTC/WETH is 412 in the last 24 hours, 164 of which are buy transactions, and 248 are sales transactions.

WBTC/WETH pool has a trading volume of $1,163,882.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.95, captured at 9:35 PM UTC.

The price of converting 1 WBTC to USD is $63,471.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20269:34:11 PMbuy$3,558.87$63,471.161.933.950.05607
0x4AC...FFAE
0xe3...ded2
02/05/20269:33:59 PMbuy$921.19$63,413.30.492833.920.01452
0xb76...A582
0x83...84e5
02/05/20269:33:11 PMbuy$509.46$63,745.380.27133.910.007992
0xb76...A582
0x42...9242
02/05/20269:27:23 PMbuy$3,234.83$63,206.281.7333.880.05117
0xC8D...eBfe
0x23...dc5c
02/05/20269:26:47 PMbuy$4,138.35$63,469.682.233.830.0652
0x58A...e836
0xb2...40c5
02/05/20269:14:23 PMsell$6,316.12$63,161.293.3633.690.1
0xbee...7502
0x23...6ae7
02/05/20269:14:23 PMsell$3,396.57$63,036.141.8133.620.05388
0xC06...8B8c
0x0d...1930
02/05/20269:04:47 PMsell$6,755.47$64,0553.5633.780.1054
0xA79...38bE
0x81...dac3
02/05/20268:54:35 PMsell$13,692.71$61,655.597.5333.920.222
0xF07...2d88
0xc9...2b23
02/05/20268:54:11 PMsell$166.68$61,497.280.0911133.610.00271
0x682...2979
0x2a...1652
02/05/20268:54:11 PMbuy$7,726.56$62,523.214.2234.170.1235
0xEe6...7035
0x0c...2149
02/05/20268:54:11 PMbuy$7,789.89$61,970.524.2533.870.1257
0x810...F9a0
0xa4...4c53
02/05/20268:54:11 PMbuy$7,965.59$62,174.274.3533.980.1281
0xF07...2d88
0x39...2916
02/05/20268:54:11 PMbuy$5,782.27$62,352.43.1634.080.09273
0xF07...2d88
0x39...2916
02/05/20268:53:59 PMsell$17,224.44$61,591.239.4333.750.2796
0x012...BC10
0x0c...cdd4
02/05/20268:53:59 PMsell$1,015.22$61,356.070.556333.620.01654
0x012...BC10
0x88...faf1
02/05/20268:52:47 PMsell$30.42$62,373.70.0165233.870.0004878
0x003...6300
0x9a...7274
02/05/20268:52:23 PMsell$4,960.17$62,763.42.6733.90.07902
0x029...d120
0x95...f46e
02/05/20268:52:23 PMsell$61.36$62,828.260.0331533.940.0009766
0x012...BC10
0x62...6754
02/05/20268:51:35 PMsell$869.6$62,435.960.472833.950.01392
0x003...6300
0x70...c6ad