WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,054.26
Price
34.04 WETH
TVL
$10.81M
MKT CAP
$8.49B
5m
0%
1h
-0.76%
4h
0.05%
24h
0.68%
Share
TXNS
113
Buys
59
Sells
54
Volume
107K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.35
Pooled WETH:
$2,625.79

WBTC/WETH price stats on Ethereum

As of February 15, 2026, the current price of WBTC token on DEX SushiSwap is $70,054.26. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $107,179.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,490,272,056.07. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $10,807,022.24. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $10,807,022.24.

The total transactions of WBTC/WETH is 113 in the last 24 hours, 59 of which are buy transactions, and 54 are sales transactions.

WBTC/WETH pool has a trading volume of $107,179.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.04, captured at 8:51 AM UTC.

The price of converting 1 WBTC to USD is $70,054.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20268:35:23 AMbuy$526.45$70,054.260.255834.040.007514
0xeAA...8e51
0x6c...4761
02/15/20268:35:11 AMbuy$956.32$70,142.760.46434.030.01363
0x5B4...EFd1
0x1a...45ab
02/15/20268:33:47 AMbuy$1,251.53$70,138.540.60734.010.01784
0x5fA...64d4
0x89...7221
02/15/20268:33:23 AMbuy$510.19$70,139.580.2473340.007274
0x115...FB22
0x9e...5865
02/15/20268:32:35 AMbuy$2,782.62$70,352.071.3433.980.03955
0x82f...4131
0xa3...7447
02/15/20268:31:35 AMbuy$1,752.21$70,418.120.84533.950.02488
0x055...D226
0xbb...f155
02/15/20268:31:11 AMbuy$2,472.98$70,421.991.1933.930.03511
0x115...FB22
0x8f...9933
02/15/20268:30:35 AMbuy$1,383.19$70,457.230.665633.90.01963
0x831...aaf4
0x29...ef02
02/15/20268:28:47 AMbuy$2,120.6$70,449.531.0233.880.0301
0x81D...B824
0x02...420b
02/15/20268:28:35 AMbuy$592.32$70,484.350.284633.870.008403
0x45e...AdCc
0x5c...ec24
02/15/20268:28:23 AMbuy$857.17$70,5120.411633.860.01215
0x45e...AdCc
0xfa...ecb7
02/15/20268:13:35 AMbuy$669.62$70,625.990.320933.850.009481
0x6f0...3926
0xb1...1f55
02/15/20267:38:23 AMsell$1,745.74$70,735.360.830633.650.02467
0xF07...2d88
0xbc...913b
02/15/20267:38:11 AMsell$2,935.69$70,603.911.433.680.04157
0x56f...faCE
0x12...86f1
02/15/20267:37:47 AMsell$5.34$70,593.960.00255233.70.00007574
0x4dD...f765
0xee...1b67
02/15/20267:21:59 AMbuy$3,080.01$70,713.61.4733.880.04355
0x5B4...EFd1
0xf5...09b6
02/15/20267:21:23 AMbuy$401.9$70,673.910.192533.860.005686
0x5B4...EFd1
0x4e...7e15
02/15/20267:20:11 AMbuy$1,222.22$70,627.780.585833.850.0173
0xF72...A067
0xdb...3d7d
02/15/20267:19:59 AMbuy$714.54$70,625.690.342433.840.01011
0x5B4...EFd1
0x9b...7bfa
02/15/20267:19:47 AMbuy$1,546.66$70,639.230.740633.820.02189
0x5B4...EFd1
0x6e...0cb8