WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,298.07
Price
33.91 WETH
TVL
$2.21M
MKT CAP
$8.38B
5m
0%
1h
0%
4h
0.44%
24h
0.81%
Share
TXNS
46
Buys
20
Sells
26
Volume
10K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.65
Pooled WETH:
$532.44

WBTC/WETH price stats on Ethereum

As of March 11, 2026, the current price of WBTC token on DEX SushiSwap is $70,298.07. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $10,197.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,376,553,484.50. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,207,226.95. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,207,226.95.

The total transactions of WBTC/WETH is 46 in the last 24 hours, 20 of which are buy transactions, and 26 are sales transactions.

WBTC/WETH pool has a trading volume of $10,197.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.91, captured at 10:19 PM UTC.

The price of converting 1 WBTC to USD is $70,298.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20267:11:59 PMsell$253.93$70,298.070.122533.910.003612
0xbec...2fEB
0xa3...993d
03/11/20266:59:59 PMsell$224.77$70,465.590.108233.930.003189
0xeA8...59B0
0x9e...aa2b
03/11/20266:56:47 PMsell$207.41$70,466.590.0999133.940.002943
0xcff...212d
0x23...ada8
03/11/20266:51:35 PMsell$331.38$70,515.430.159533.960.004699
0x086...6D73
0x1c...5080
03/11/20266:49:59 PMsell$190.15$70,428.010.0917333.970.002699
0xE2D...733C
0x78...2720
03/11/20266:38:23 PMsell$219.7$70,533.320.105833.980.003114
0xbbD...C237
0xe8...e141
03/11/20266:35:23 PMsell$389.49$70,598.40.1876340.005517
0x5B4...EFd1
0xe1...f413
03/11/20266:33:23 PMsell$270.18$70,493.210.130434.020.003832
0x3EF...E7C6
0x7d...b7d8
03/11/20266:28:59 PMsell$398.95$70,605.980.192334.040.00565
0x5B4...EFd1
0xf4...6c36
03/11/20263:45:35 PMbuy$3.6$69,910.770.00176834.260.0000516
0x79D...E010
0x58...15d0
03/11/20263:39:35 PMbuy$292.44$69,987.430.143134.250.004178
0x5B4...EFd1
0x63...fa3b
03/11/20261:39:23 PMsell$540.21$70,805.040.259834.050.007629
0x5B4...EFd1
0x08...df22
03/11/20261:38:35 PMsell$498.01$70,685.220.240134.090.007045
0xa1B...b959
0xbd...c4d8
03/11/20261:38:23 PMsell$566.75$70,653.320.273734.120.008021
0x5B4...EFd1
0x5a...ebe9
03/11/20261:35:35 PMsell$435.85$70,529.560.21134.150.006179
0x9FF...aCac
0xa8...c08b
03/11/202611:14:59 AMsell$128.48$69,421.50.0632434.170.00185
0x5B4...EFd1
0x72...4a06
03/11/202611:09:59 AMsell$192.87$69,490.250.0948734.180.002775
0x5B4...EFd1
0xae...40f3
03/11/202611:09:47 AMsell$295.16$69,429.470.145334.190.004251
0xbD3...7954
0x07...12f4
03/11/202611:09:23 AMsell$227.98$69,458.580.112334.210.003282
0x5B4...EFd1
0x58...2dc4
03/11/202611:03:23 AMsell$146.63$69,448.30.0722634.220.002111
0x72b...5B2A
0x14...ab5d