WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,207.83
Price
33.59 WETH
TVL
$12.13M
MKT CAP
$9.59B
5m
0%
1h
0.19%
4h
-0.42%
24h
1.40%
Share
TXNS
322
Buys
165
Sells
157
Volume
690K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.76
Pooled WETH:
$2,605.6

WBTC/WETH price stats on Ethereum

As of February 3, 2026, the current price of WBTC token on DEX SushiSwap is $78,207.83. WBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $689,595.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,588,467,388.58. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $12,129,695.28. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $12,129,695.28.

The total transactions of WBTC/WETH is 322 in the last 24 hours, 165 of which are buy transactions, and 157 are sales transactions.

WBTC/WETH pool has a trading volume of $689,595.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.59, captured at 12:35 AM UTC.

The price of converting 1 WBTC to USD is $78,207.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/202612:12:11 AMbuy$1,387.67$78,207.830.596133.590.01774
0x17f...643e
0xa8...c21a
02/03/202612:10:59 AMbuy$862.64$78,208.810.370433.580.01102
0x115...FB22
0xc6...fa0f
02/03/202612:10:35 AMbuy$698.75$78,211.580.333.570.008934
0x1d3...3801
0x99...9ae8
02/03/202612:10:23 AMbuy$415.33$78,189.040.178333.560.005311
0x28d...42E9
0x84...72cc
02/03/202612:10:23 AMbuy$318.91$78,198.490.136933.570.004078
0x99A...e5c2
0x7d...8b9f
02/03/202612:08:59 AMbuy$510.43$78,214.050.21933.560.006526
0x6bf...823f
0x30...b7b8
02/02/202611:12:59 PMsell$1,927.15$78,056.010.823933.370.02468
0xD6f...667c
0x2c...bbcc
02/02/20269:05:11 PMsell$1,562.89$78,001.640.66933.380.02003
0xeAA...8e51
0x6b...e202
02/02/20269:04:59 PMsell$1,785.06$77,985.540.764733.40.02288
0xF72...A067
0x24...08aa
02/02/20269:01:47 PMsell$1,765.97$77,773.240.75933.420.0227
0x5C4...F1FF
0x54...8952
02/02/20269:01:23 PMsell$471.58$77,790.920.202733.440.006062
0x5B4...EFd1
0xa2...cf8b
02/02/20269:01:11 PMsell$1,567.79$77,817.140.673933.450.02014
0x8eD...e989
0x54...41af
02/02/20269:00:35 PMsell$2,029.41$77,863.310.872333.470.02606
0x719...281e
0x75...50fa
02/02/20269:00:23 PMsell$890.78$77,900.850.382933.480.01143
0x82f...4131
0x09...4280
02/02/20268:59:23 PMsell$1,502.62$77,924.270.645933.50.01928
0xA79...38bE
0xf8...e5c1
02/02/20268:58:11 PMsell$1,030.02$77,956.840.442833.510.01321
0x9eb...BeaF
0x28...9485
02/02/20268:35:23 PMbuy$991.38$78,056.110.427933.690.0127
0x5B4...EFd1
0x97...dc8d
02/02/20268:35:23 PMbuy$1,855.05$78,092.790.800833.710.02375
0x72b...5B2A
0x04...96aa
02/02/20268:33:59 PMbuy$1,457.3$78,066.620.628733.680.01866
0x36d...e496
0xe4...ac96
02/02/20268:33:35 PMbuy$1,609.09$78,065.360.693933.660.02061
0x055...D226
0x2c...90c6