WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,968.92
Price
31.4 WETH
TVL
$2.54M
MKT CAP
$9.05B
5m
0%
1h
0.54%
4h
0.54%
24h
1.36%
Share
TXNS
62
Buys
18
Sells
44
Volume
40K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.23
Pooled WETH:
$511.42

WBTC/WETH price stats on Ethereum

As of August 23, 2026, the current price of WBTC token on DEX SushiSwap is $77,968.92. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $39,793.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,054,701,028.03. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,539,625.56. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,539,625.56.

The total transactions of WBTC/WETH is 62 in the last 24 hours, 18 of which are buy transactions, and 44 are sales transactions.

WBTC/WETH pool has a trading volume of $39,793.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.4, captured at 9:47 PM UTC.

The price of converting 1 WBTC to USD is $77,968.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:33:59 PMsell$169.67$77,968.920.0683331.40.002176
0x5B4...EFd1
0xc6...a1da
08/23/20269:30:47 PMsell$776.91$77,910.010.313331.420.009971
0x5B4...EFd1
0x9b...95e7
08/23/20269:17:23 PMsell$609.54$77,817.430.246431.460.007832
0xFf3...5718
0xa6...775c
08/23/20269:15:11 PMsell$198.39$77,609.540.0804731.480.002556
0x5B4...EFd1
0xeb...10ba
08/23/20269:04:59 PMsell$255.68$77,546.890.103831.490.003297
0x5B4...EFd1
0x34...bebc
08/23/20264:51:47 PMsell$657.78$77,228.350.268431.510.008517
0xe92...0341
0xaf...7d74
08/23/20263:46:11 PMsell$319.04$77,216.990.130331.530.004131
0x45D...8012
0xb3...656e
08/23/20263:46:11 PMsell$514.67$77,268.390.210231.560.00666
0x5B4...EFd1
0xcd...833f
08/23/20263:40:35 PMsell$391.76$77,155.470.160331.580.005077
0x5B4...EFd1
0xf9...14f2
08/23/20262:54:47 PMsell$500.58$77,121.30.205131.60.00649
0xbB0...698c
0xa4...313c
08/23/20262:54:23 PMsell$1,240.97$77,118.110.509331.640.01609
0x5B4...EFd1
0xcd...73f6
08/23/20262:50:23 PMsell$631.41$77,153.130.259431.690.008183
0x2B2...1073
0x80...fd92
08/23/20262:49:47 PMsell$230.09$77,128.810.0946231.710.002983
0x21b...745c
0xfc...c8b3
08/23/20262:45:35 PMsell$1,116.19$77,0290.460131.750.01449
0x461...934B
0x0b...7582
08/23/20262:45:11 PMsell$491.69$76,936.070.203131.790.00639
0x5B4...EFd1
0x67...ac89
08/23/20262:44:47 PMsell$74.28$77,067.530.0306531.80.0009638
0x979...24F9
0xc3...3405
08/23/20262:43:11 PMbuy$7,616.62$76,614.163.1631.80.09941
0xD9B...9B87
0x6d...66cc
08/23/20262:42:23 PMbuy$790.77$77,440.140.322531.590.01021
0x5B4...EFd1
0x18...b7e8
08/23/20261:46:11 PMbuy$149.76$77,442.540.0610431.560.001933
0xaF7...71E8
0xcb...4456
08/23/20261:30:59 PMbuy$428.02$77,386.810.174531.550.00553
0x3bB...8BcE
0xe0...623e