WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,219.83
Price
33.83 WETH
TVL
$10.86M
MKT CAP
$8.52B
5m
0%
1h
0%
4h
-1.05%
24h
1.88%
Share
TXNS
178
Buys
101
Sells
77
Volume
157K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.57
Pooled WETH:
$2,617.26

WBTC/WETH price stats on Ethereum

As of February 8, 2026, the current price of WBTC token on DEX SushiSwap is $70,219.83. WBTC price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $157,064.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,524,143,006.16. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $10,863,690.37. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $10,863,690.37.

The total transactions of WBTC/WETH is 178 in the last 24 hours, 101 of which are buy transactions, and 77 are sales transactions.

WBTC/WETH pool has a trading volume of $157,064.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 6:10 PM UTC.

The price of converting 1 WBTC to USD is $70,219.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20264:54:47 PMbuy$813.35$70,219.830.391933.830.01158
0xD95...2dc8
0xc5...ee2d
02/08/20264:54:35 PMbuy$3,806.76$70,198.121.8333.80.05422
0x2FC...6B73
0xbf...67cc
02/08/20264:53:11 PMbuy$2,250.56$70,264.171.0833.760.03202
0xA79...38bE
0xe0...18d8
02/08/20264:52:47 PMbuy$1,107.94$70,3340.531433.740.01575
0xF72...A067
0x32...6dd9
02/08/20264:52:47 PMbuy$580.73$70,355.740.278533.750.008254
0xd28...7a5a
0x52...2d4e
02/08/20264:51:47 PMbuy$0.6878$70,332.640.0003333.740.05978
0xC5D...E702
0x71...2041
02/08/20264:50:11 PMbuy$1,259.42$70,310.260.60433.720.01791
0x5B4...EFd1
0x65...67de
02/08/20264:50:11 PMbuy$204.7$70,329.310.0981833.730.00291
0x7AE...356d
0x74...83ae
02/08/20264:45:59 PMbuy$8.57$70,575.150.00409733.710.0001215
0x29A...B100
0x3c...b008
02/08/20264:45:59 PMbuy$112.59$70,576.220.0537833.710.001595
0x810...F9a0
0x5b...4f1e
02/08/20264:45:47 PMbuy$1,057.27$70,682.610.504133.70.01495
0xb36...56ce
0x7b...397d
02/08/20264:44:23 PMbuy$1,022.88$70,688.550.487533.690.01447
0x5C4...F1FF
0x75...f6e3
02/08/20264:00:59 PMbuy$728.94$71,023.410.345733.680.01026
0x252...b057
0x26...cbae
02/08/20263:28:47 PMbuy$357.51$70,732.030.170233.670.005054
0xA1d...a57D
0xc6...01fc
02/08/20263:28:35 PMbuy$1,592.27$70,752.590.757633.660.0225
0x719...281e
0x06...8126
02/08/20263:28:11 PMbuy$770.82$70,698.110.366833.650.0109
0x67b...b2Fc
0x2d...b4b4
02/08/20263:27:59 PMbuy$206.54$70,719.870.0982633.640.00292
0x4e0...f390
0x92...1fec
02/08/20263:27:59 PMbuy$896.67$70,705.490.426533.630.01268
0x831...aaf4
0x75...a667
02/08/20263:27:47 PMbuy$77.7$70,724.090.0369533.630.001098
0x03c...e7AA
0x39...6b65
02/08/20263:26:47 PMbuy$658.7$70,840.770.312633.620.009298
0x5B4...EFd1
0xab...98e8