WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,280.4
Price
33.99 WETH
TVL
$9.78M
MKT CAP
$7.68B
5m
0.86%
1h
-0.21%
4h
-3.48%
24h
-12.87%
Share
TXNS
412
Buys
160
Sells
252
Volume
1M
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.19
Pooled WETH:
$2,628.22

WBTC/WETH price stats on Ethereum

As of February 5, 2026, the current price of WBTC token on DEX SushiSwap is $63,280.4. WBTC price is down -12.87% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $1,174,413.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,681,749,868.44. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $9,784,158.75. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $9,784,158.75.

The total transactions of WBTC/WETH is 412 in the last 24 hours, 160 of which are buy transactions, and 252 are sales transactions.

WBTC/WETH pool has a trading volume of $1,174,413.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.99, captured at 10:31 PM UTC.

The price of converting 1 WBTC to USD is $63,280.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/202610:29:11 PMsell$7,359.74$63,280.43.9533.990.1163
0x5B4...EFd1
0x4e...106e
02/05/202610:28:35 PMsell$4,688.5$62,954.892.5334.080.07447
0x104...8737
0x59...e31f
02/05/202610:28:23 PMsell$2,145.66$62,746.451.1634.120.03419
0x250...98BD
0x45...992b
02/05/202610:28:11 PMsell$2,918.26$62,742.011.5834.160.04651
0xC8D...eBfe
0x92...8814
02/05/202610:27:11 PMsell$2,244.7$62,753.951.2234.20.03576
0x5B4...EFd1
0x84...4d3a
02/05/202610:26:23 PMsell$40.02$62,741.680.0218334.210.000638
0xe69...956D
0x8d...7ab4
02/05/202610:21:11 PMsell$346.86$62,429.930.190134.220.005555
0x000...3835
0xcd...dc26
02/05/202610:18:59 PMbuy$2,704.11$62,900.91.4734.40.04299
0xEed...13d6
0xde...1b94
02/05/202610:18:11 PMbuy$10,694.68$62,944.555.8334.310.1699
0x505...63F1
0xdd...64e9
02/05/202610:17:47 PMbuy$1,745.67$62,956.150.94934.220.02772
0x2c9...c990
0xa2...07a1
02/05/202610:09:59 PMsell$2,680.63$62,726.811.4534.020.04273
0x5fA...64d4
0x19...5923
02/05/202610:00:11 PMsell$2,510.58$62,884.621.3534.060.03992
0x9eb...BeaF
0x00...0122
02/05/20269:53:23 PMsell$179.12$63,099.130.0967534.080.002838
0xC0f...9671
0xd6...a6e1
02/05/20269:53:11 PMsell$785.85$63,169.160.42434.080.01244
0xE5e...E1f1
0x66...92bb
02/05/20269:51:23 PMbuy$1,501.73$63,598.60.809634.290.02361
0xfcC...6F31
0x62...1a4f
02/05/20269:49:23 PMbuy$3,129.98$63,650.381.6834.250.04917
0xAb7...EabB
0xfe...7452
02/05/20269:48:47 PMbuy$3,124.64$63,771.11.6734.210.04899
0xD6f...667c
0x81...0c80
02/05/20269:47:23 PMbuy$83.41$63,703.330.0447734.190.001309
0x850...3cA9
0x66...5777
02/05/20269:46:59 PMbuy$14.05$63,689.970.00754734.190.0002207
0xa82...ECFB
0xc6...06d4
02/05/20269:44:23 PMbuy$2,319.91$63,620.081.2434.170.03646
0xAd3...5299
0xb1...8de2