WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,340.21
Price
33.12 WETH
TVL
$2.11M
MKT CAP
$7.9B
5m
0%
1h
0.77%
4h
-0.62%
24h
-3.72%
Share
TXNS
53
Buys
7
Sells
46
Volume
10K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.85
Pooled WETH:
$526.4

WBTC/WETH price stats on Ethereum

As of March 27, 2026, the current price of WBTC token on DEX SushiSwap is $66,340.21. WBTC price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $10,463.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,904,944,350.87. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,108,670.83. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,108,670.83.

The total transactions of WBTC/WETH is 53 in the last 24 hours, 7 of which are buy transactions, and 46 are sales transactions.

WBTC/WETH pool has a trading volume of $10,463.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.12, captured at 3:57 PM UTC.

The price of converting 1 WBTC to USD is $66,340.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20263:34:59 PMsell$435.76$66,340.210.217533.120.006568
0x20F...8c2E
0xe4...a2b7
03/27/20263:34:35 PMsell$316.95$66,274.450.158533.140.004782
0x5B4...EFd1
0x9f...e921
03/27/20263:27:59 PMsell$65.82$66,127.670.03333.150.0009954
0xaFD...f00E
0x40...8077
03/27/20263:27:35 PMsell$53.64$66,129.910.026933.160.0008112
0xCc3...9504
0x7c...7f24
03/27/20263:24:11 PMsell$345.84$66,190.720.173333.170.005225
0x593...1321
0xc3...b7c5
03/27/20263:11:59 PMsell$57.03$66,098.310.0286333.180.0008628
0xFDf...AC85
0xc4...c051
03/27/20263:11:11 PMsell$49.86$66,146.480.0250233.190.0007539
0xc6b...6d74
0x1b...6422
03/27/20263:07:59 PMsell$79.87$66,047.290.0401433.190.001209
0xD2C...1E95
0x37...b45e
03/27/20262:54:59 PMsell$20.85$65,892.450.010533.190.0003165
0xcb0...BeCa
0x1a...9dcd
03/27/20262:49:35 PMsell$365.84$65,808.710.184633.20.005559
0x36d...e496
0xf2...76da
03/27/20262:39:23 PMsell$304.36$65,744.650.153833.230.004629
0x7df...1D82
0x30...1a67
03/27/20262:38:11 PMsell$306.57$65,831.020.154833.250.004657
0x72b...5B2A
0x26...d218
03/27/20261:55:35 PMsell$83.8$65,839.610.0423433.260.001272
0x012...BC10
0xad...a5f7
03/27/20261:55:35 PMsell$23.85$65,832.810.0120533.260.0003622
0x029...d120
0xb0...0f36
03/27/20261:16:35 PMbuy$1.38$66,642.470.000697833.460.00002085
0x000...089B
0x73...965f
03/27/202612:40:47 PMbuy$294.14$66,475.880.14833.450.004424
0x7Bf...4625
0x71...0ff8
03/27/202611:51:23 AMbuy$367.79$66,723.320.184333.430.005512
0x5B4...EFd1
0x4a...0ef1
03/27/202611:45:47 AMbuy$281.34$66,755.740.140833.410.004214
0x604...3B8b
0xf0...6d9f
03/27/202610:56:47 AMsell$0.3377$66,216.90.000169333.20.0551
0xfc9...e535
0x15...d066
03/27/202610:54:23 AMbuy$2,032.87$66,818.291.0133.340.03042
0x5B4...EFd1
0x9b...a3e9