- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 159.5
- Pooled WETH:
- $4,832.87
WBTC/WETH price stats on Ethereum
As of November 15, 2025, the current price of WBTC token on DEX SushiSwap is $95,813.51. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $932,204.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,145,655,381.30. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $30,655,101.90. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $30,655,101.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 235 in the last 24 hours, 105 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $932,204.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.21, captured at 11:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,813.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:12:23 AM | sell | $1,041.26 | $95,813.51 | 0.3283 | 30.21 | 0.01086 | 0xdc...64af | |
| 11/15/2025 | 11:12:11 AM | sell | $2,737.53 | $95,837.18 | 0.8631 | 30.21 | 0.02856 | 0x88...1324 | |
| 11/15/2025 | 11:11:59 AM | sell | $976.79 | $95,838.74 | 0.308 | 30.22 | 0.01019 | 0x23...20c3 | |
| 11/15/2025 | 11:03:11 AM | sell | $2,284.86 | $95,241.18 | 0.7252 | 30.23 | 0.02399 | 0xf1...42a7 | |
| 11/15/2025 | 11:02:59 AM | sell | $2,058.9 | $95,268.38 | 0.6535 | 30.24 | 0.02161 | 0xd5...1ce0 | |
| 11/15/2025 | 10:53:47 AM | sell | $1,210.92 | $95,857.31 | 0.382 | 30.24 | 0.01263 | 0x22...98c7 | |
| 11/15/2025 | 10:53:23 AM | sell | $901.86 | $95,851.75 | 0.2846 | 30.25 | 0.009409 | 0x87...8faf | |
| 11/15/2025 | 10:53:11 AM | sell | $715.75 | $95,836.74 | 0.2259 | 30.25 | 0.007468 | 0xe6...8513 | |
| 11/15/2025 | 10:52:59 AM | sell | $2,739.69 | $95,843.95 | 0.865 | 30.26 | 0.02858 | 0x4e...40bc | |
| 11/15/2025 | 10:52:47 AM | sell | $1,102.9 | $95,868.01 | 0.3482 | 30.26 | 0.0115 | 0x36...7ee5 | |
| 11/15/2025 | 10:51:59 AM | sell | $1,091.94 | $95,881.76 | 0.3447 | 30.27 | 0.01138 | 0xaf...9b72 | |
| 11/15/2025 | 10:46:35 AM | sell | $740.99 | $95,879.73 | 0.2339 | 30.27 | 0.007728 | 0xf9...126b | |
| 11/15/2025 | 10:46:11 AM | sell | $1,209.69 | $95,311.67 | 0.3843 | 30.28 | 0.01269 | 0x1a...476d | |
| 11/15/2025 | 10:44:47 AM | sell | $2,654.35 | $95,840.43 | 0.8388 | 30.28 | 0.02769 | 0xea...6356 | |
| 11/15/2025 | 10:44:35 AM | sell | $2,481.84 | $95,259.77 | 0.7893 | 30.29 | 0.02605 | 0xba...b33e | |
| 11/15/2025 | 10:44:23 AM | sell | $1,168.16 | $95,856.66 | 0.3693 | 30.3 | 0.01218 | 0xb0...7942 | |
| 11/15/2025 | 10:29:59 AM | sell | $13.37 | $95,278.06 | 0.004254 | 30.3 | 0.0001403 | 0xd4...3c37 | |
| 11/15/2025 | 10:21:59 AM | sell | $1,176.32 | $95,858.91 | 0.3719 | 30.31 | 0.01227 | 0xfb...0a07 | |
| 11/15/2025 | 8:47:35 AM | buy | $1,548.16 | $95,796.34 | 0.4927 | 30.49 | 0.01616 | 0x64...d598 | |
| 11/15/2025 | 8:47:23 AM | buy | $3,160.97 | $95,794.29 | 1 | 30.48 | 0.03299 | 0x1f...531f |