WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,309.58
Price
32.99 WETH
TVL
$2.23M
MKT CAP
$8.38B
5m
0%
1h
0%
4h
-0.31%
24h
3.32%
Share
TXNS
94
Buys
60
Sells
34
Volume
45K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.92
Pooled WETH:
$523.97

WBTC/WETH price stats on Ethereum

As of March 24, 2026, the current price of WBTC token on DEX SushiSwap is $70,309.58. WBTC price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $44,511.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,377,925,844.80. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,233,126.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,233,126.19.

The total transactions of WBTC/WETH is 94 in the last 24 hours, 60 of which are buy transactions, and 34 are sales transactions.

WBTC/WETH pool has a trading volume of $44,511.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.99, captured at 2:57 AM UTC.

The price of converting 1 WBTC to USD is $70,309.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20261:44:23 AMbuy$341.19$70,309.580.160132.990.004852
0x3EF...E7C6
0x9f...3baa
03/24/20261:40:11 AMbuy$100.23$70,333.920.04732.980.001425
0x22B...7e96
0x63...a951
03/24/202612:21:47 AMbuy$306.69$70,640.210.143132.960.004341
0x5B4...EFd1
0x1c...a0f8
03/24/202612:20:23 AMbuy$521.7$70,534.710.243632.940.007396
0xa17...59cD
0xc3...7615
03/24/202612:08:47 AMbuy$207.19$70,815.360.0963332.920.002925
0x8eD...e989
0x92...9459
03/24/202612:01:59 AMbuy$204.78$70,938.50.09532.910.002886
0x3EF...E7C6
0x57...0eb6
03/23/202611:53:23 PMbuy$178.05$70,681.140.0828832.90.002519
0x133...c2a8
0x4c...de05
03/23/202611:48:59 PMbuy$189.17$70,612.140.0881132.890.002679
0x3d9...a0cC
0x94...703b
03/23/202611:47:35 PMbuy$164.68$70,835.560.0764432.870.002324
0x5B4...EFd1
0x39...0adc
03/23/202611:47:11 PMbuy$123.9$70,654.410.0576432.870.001753
0xbec...2fEB
0xa3...9b75
03/23/202611:33:35 PMbuy$187.8$70,528.820.087532.860.002662
0xf28...1256
0x8b...521d
03/23/20267:05:47 PMsell$367.76$70,563.280.170232.670.005211
0x5B4...EFd1
0x2b...d768
03/23/20266:58:47 PMsell$461.24$70,863.410.212832.690.006508
0xd9D...1609
0x1b...dc1d
03/23/20266:57:59 PMsell$486.19$70,898.750.224332.720.006857
0x5B4...EFd1
0x5f...b263
03/23/20266:55:23 PMsell$237.26$70,837.750.109632.740.003349
0x3d9...a0cC
0x4b...2fee
03/23/20266:50:59 PMsell$395.22$70,932.590.182532.760.005571
0x4AC...FFAE
0x40...70c6
03/23/20266:50:35 PMsell$356.29$70,886.470.164732.780.005026
0x33b...5Bba
0x13...a2a2
03/23/20266:46:47 PMsell$1,442.62$70,829.750.668732.830.02036
0x5B4...EFd1
0x88...15dd
03/23/20265:56:59 PMsell$1.68$70,788.210.000780532.870.00002374
0x000...089B
0x6c...313d
03/23/20265:18:59 PMbuy$3.19$70,557.70.00149533.070.00004522
0x4cd...2A23
0xed...28d0