WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,576.81
Price
33.5 WETH
TVL
$2.45M
MKT CAP
$9.18B
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
3
Buys
3
Sells
0
Volume
54
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.81
Pooled WETH:
$528.23

WBTC/WETH price stats on Ethereum

As of April 26, 2026, the current price of WBTC token on DEX SushiSwap is $77,576.81. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $53.79. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,183,077,665.81. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,446,243.74. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,446,243.74.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $53.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.5, captured at 8:50 AM UTC.

The price of converting 1 WBTC to USD is $77,576.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20263:12:11 AMbuy$1.17$77,576.810.000509233.50.0000152
0x4dD...f765
0x1f...5ff6
04/26/20262:00:23 AMbuy$29.5$77,526.350.0127533.50.0003806
0x722...C35a
0x2f...2110
04/25/20264:19:35 PMbuy$23.1$77,416.50.00999833.50.0002984
0x30D...799a
0xea...abca
04/25/202612:36:59 AMsell$3.85$77,054.950.00166433.290.00005
0x7a4...0a57
0x9d...f1c2
04/24/20268:44:23 PMsell$152.59$77,442.450.0656233.30.00197
0x555...C35b
0xec...822d
04/24/20268:42:23 PMsell$8.27$77,471.70.00355633.30.0001067
0x4D9...10AB
0x50...0dd2
04/24/20268:38:11 PMsell$234.85$77,467.080.100933.310.003031
0x555...C35b
0xcf...f4ed
04/24/20267:59:11 PMsell$287.02$77,409.910.123533.320.003707
0x73b...5d5b
0xf7...5137
04/24/20267:41:59 PMsell$87.9$77,417.40.0378533.330.001135
0xc28...E5fa
0xde...010f
04/24/20267:38:59 PMsell$2.73$77,459.050.00117833.340.00003534
0x4f5...01a6
0xec...8732
04/24/20267:20:23 PMsell$51.09$77,466.260.0219933.340.0006595
0x555...C35b
0x11...08dc
04/24/20267:10:47 PMsell$115.75$77,445.120.0498433.340.001494
0x555...C35b
0xdc...18ae
04/24/20267:03:59 PMsell$300.22$77,512.260.129233.350.003873
0x555...C35b
0xb8...98a6
04/24/20266:46:47 PMsell$338.3$77,438.430.145833.370.004368
0xbAc...7a89
0x8b...b1d3
04/24/20266:44:23 PMsell$78.48$77,393.380.0338533.380.001014
0x555...C35b
0xd1...33ab
04/24/20266:01:59 PMsell$179.58$77,491.240.0773933.390.002317
0x555...C35b
0x0b...2ed4
04/24/20265:57:35 PMsell$546.14$77,547.090.235333.410.007042
0xa17...59cD
0x9a...c239
04/24/20265:55:59 PMsell$40.02$77,612.820.0172433.430.0005157
0x89c...8890
0xd8...4bf0
04/24/20262:04:47 PMbuy$15.79$77,719.510.00683633.630.0002032
0xbb0...dA33
0xd3...f0dc
04/24/20261:58:47 PMbuy$143.52$77,966.040.061933.620.00184
0xbb0...dA33
0xbb...6d90