WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,273.27
Price
33.3 WETH
TVL
$2.54M
MKT CAP
$9.32B
5m
0%
1h
0%
4h
-0.32%
24h
5.39%
Share
TXNS
30
Buys
11
Sells
19
Volume
29K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.84
Pooled WETH:
$526.37

WBTC/WETH price stats on Ethereum

As of November 5, 2026, the current price of WBTC token on DEX SushiSwap is $80,273.27. WBTC price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $28,517.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,322,310,608.35. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,537,661.89. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,537,661.89.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $28,517.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.3, captured at 4:41 AM UTC.

The price of converting 1 WBTC to USD is $80,273.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20261:20:47 AMbuy$371.69$80,273.270.154133.30.00463
0xAfA...bb41
0xcc...dda1
11/05/20261:18:59 AMbuy$515.07$80,253.030.213533.270.006418
0x5B4...EFd1
0xd5...91cb
11/05/20261:05:11 AMbuy$108.56$80,437.080.0448933.260.001349
0x3a6...ac2D
0xea...e982
11/05/202612:55:59 AMbuy$127.48$80,531.810.0526433.250.001582
0x5B4...EFd1
0xdd...33a3
11/04/20267:58:35 PMbuy$334.62$79,937.420.139133.240.004186
0xc75...c7a9
0xd0...271e
11/04/20267:58:11 PMbuy$190.24$79,899.180.0791233.230.002381
0x9f1...50BC
0x9a...29df
11/04/20267:52:59 PMbuy$461.42$79,848.130.191933.210.005778
0x954...94c7
0x6d...455e
11/04/20267:51:23 PMbuy$125.59$79,888.970.0521933.190.001572
0xc85...B723
0xda...7e97
11/04/20264:03:47 PMsell$707.81$80,300.070.29133.010.008814
0x5B4...EFd1
0x54...521f
11/04/20263:43:47 PMsell$212.43$80,162.60.0875533.030.00265
0xA87...5023
0xca...faf9
11/04/20263:16:23 PMbuy$1,561.83$80,690.670.642633.20.01935
0xAd3...5299
0x3e...a9bc
11/04/20263:08:59 PMbuy$1,935.33$80,441.190.796633.110.02405
0x461...934B
0x54...a749
11/04/20263:08:23 PMbuy$1,684.64$79,981.090.695433.010.02106
0x5B4...EFd1
0x16...fd77
11/04/20263:04:35 PMsell$2,043.37$79,922.470.839332.820.02556
0x5B4...EFd1
0xb1...2868
11/04/20263:04:11 PMsell$2,215.57$79,356.630.919632.930.02791
0x9E4...f3Fd
0x54...1a40
11/04/20263:03:59 PMsell$918.82$79,553.650.381333.020.01154
0x2B2...1073
0x91...e46b
11/04/20263:03:11 PMsell$1,490.93$79,370.370.621433.080.01878
0xda8...3205
0x4a...feeb
11/04/20263:01:59 PMsell$1,227.39$79,408.740.512433.150.01545
0x5B4...EFd1
0x36...162b
11/04/20263:01:11 PMsell$2,598.87$79,294.311.0833.250.03277
0x2B2...1073
0x55...39f4
11/04/20263:00:11 PMsell$627.96$79,195.020.264333.340.007929
0xc83...917c
0x7b...2696