Info about WBTC-WETH pair
- Pooled WBTC:
- 15.67
- Pooled WETH:
- $534.8
WBTC/WETH price stats on Ethereum
As of August 3, 2026, the current price of WBTC token on DEX SushiSwap is $63,788.35. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $9,891.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,407,881,442.24. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,993,301.78. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,993,301.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 48 in the last 24 hours, 34 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,891.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.22, captured at 3:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,788.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:15:11 PM | buy | $24.53 | $63,788.35 | 0.01316 | 34.22 | 0.0003845 | 0x99...48db | |
| 08/03/2026 | 3:13:23 PM | buy | $178.98 | $63,758.94 | 0.09606 | 34.22 | 0.002807 | 0x2c...21b5 | |
| 08/03/2026 | 2:38:47 PM | buy | $214.1 | $63,769.18 | 0.1148 | 34.2 | 0.003357 | 0x57...5824 | |
| 08/03/2026 | 2:36:23 PM | buy | $279.17 | $63,636.09 | 0.15 | 34.19 | 0.004387 | 0x1a...a046 | |
| 08/03/2026 | 2:32:47 PM | buy | $4.95 | $63,785.43 | 0.002655 | 34.18 | 0.00007768 | 0xbf...12a5 | |
| 08/03/2026 | 2:30:11 PM | buy | $258.08 | $63,727.38 | 0.1383 | 34.17 | 0.004049 | 0x51...c7ed | |
| 08/03/2026 | 2:13:23 PM | buy | $225.7 | $63,360.11 | 0.1216 | 34.15 | 0.003562 | 0x0f...929d | |
| 08/03/2026 | 2:13:11 PM | buy | $9.95 | $63,397.98 | 0.005362 | 34.14 | 0.000157 | 0x0e...1deb | |
| 08/03/2026 | 2:12:47 PM | buy | $329.81 | $63,403.46 | 0.1775 | 34.13 | 0.005201 | 0x87...c0a3 | |
| 08/03/2026 | 2:07:47 PM | buy | $273.9 | $63,248.22 | 0.1477 | 34.11 | 0.00433 | 0x08...300e | |
| 08/03/2026 | 2:05:47 PM | buy | $6.83 | $63,215.06 | 0.003686 | 34.1 | 0.0001081 | 0x01...00e5 | |
| 08/03/2026 | 1:59:35 PM | buy | $240.15 | $63,340.65 | 0.1292 | 34.09 | 0.003791 | 0xcb...1bfd | |
| 08/03/2026 | 1:50:59 PM | buy | $202.97 | $62,969.94 | 0.1098 | 34.08 | 0.003223 | 0xee...0ec1 | |
| 08/03/2026 | 10:25:47 AM | sell | $0.2047 | $62,609.17 | 0.0001107 | 33.87 | 0.05327 | 0x05...8a9d | |
| 08/03/2026 | 9:06:59 AM | sell | $0.07347 | $62,263.53 | 0.00003996 | 33.87 | 0.05118 | 0x6d...4738 | |
| 08/03/2026 | 8:32:23 AM | buy | $11.99 | $62,366.38 | 0.006554 | 34.07 | 0.0001923 | 0x3b...ad9f | |
| 08/03/2026 | 8:21:47 AM | buy | $525.69 | $62,484.64 | 0.2865 | 34.05 | 0.008413 | 0x32...7b8e | |
| 08/03/2026 | 8:21:23 AM | buy | $304.87 | $62,465.97 | 0.166 | 34.02 | 0.00488 | 0xae...0c93 | |
| 08/03/2026 | 8:20:11 AM | buy | $3.46 | $62,533.34 | 0.001885 | 34.02 | 0.00005543 | 0x7e...6fcf | |
| 08/03/2026 | 8:20:11 AM | buy | $193.05 | $62,512.18 | 0.105 | 34 | 0.003088 | 0x48...8763 |