WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,337.21
Price
34.34 WETH
TVL
$11.41M
MKT CAP
$9.03B
5m
0%
1h
-1.29%
4h
-1.76%
24h
-3.59%
Share
TXNS
290
Buys
174
Sells
116
Volume
613K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
76.92
Pooled WETH:
$2,634.89

WBTC/WETH price stats on Ethereum

As of February 4, 2026, the current price of WBTC token on DEX SushiSwap is $74,337.21. WBTC price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $613,438.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,025,613,763.96. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $11,405,195.68. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $11,405,195.68.

The total transactions of WBTC/WETH is 290 in the last 24 hours, 174 of which are buy transactions, and 116 are sales transactions.

WBTC/WETH pool has a trading volume of $613,438.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.34, captured at 3:25 PM UTC.

The price of converting 1 WBTC to USD is $74,337.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20263:19:11 PMbuy$1,036.9$74,337.210.479134.340.01394
0x3EF...E7C6
0x71...7205
02/04/20263:06:59 PMbuy$2,007.79$74,122.030.929934.320.02708
0xb36...56ce
0x0a...9795
02/04/20263:06:35 PMbuy$2,497.73$74,063.361.1534.30.03372
0x5B4...EFd1
0xf8...1c49
02/04/20263:03:11 PMbuy$3,277.54$73,756.581.5234.260.04443
0xDFd...d027
0x22...dbc7
02/04/20263:02:47 PMbuy$247.74$74,198.480.114234.220.003338
0x09E...Fe03
0x36...7aab
02/04/20263:02:47 PMbuy$2,243.32$74,166.081.0334.20.03024
0x09E...Fe03
0x36...7aab
02/04/20263:02:47 PMbuy$2,146.57$74,229.570.9934.230.02891
0xBB0...0001
0x47...395d
02/04/20263:02:47 PMbuy$1,700.06$74,114.870.78434.180.02293
0x30A...519E
0x01...f230
02/04/20263:00:11 PMbuy$1,573.87$74,054.50.72634.160.02125
0x448...5af8
0x6a...70ba
02/04/20262:58:35 PMbuy$1,085.11$74,328.860.498434.140.01459
0x22B...7e96
0xb9...12d8
02/04/20262:40:35 PMsell$1,846.06$74,801.940.837733.940.02467
0x5B4...EFd1
0xd3...1d6b
02/04/20262:38:11 PMsell$731.09$75,219.770.3333.960.009719
0x80F...2fF5
0xa6...ecd7
02/04/20262:37:11 PMsell$3,888.75$75,279.561.7533.980.05165
0x115...FB22
0xff...f542
02/04/20262:36:23 PMsell$963.06$74,959.980.43734.010.01284
0x5B4...EFd1
0xe1...f371
02/04/20262:34:11 PMbuy$2,172.18$74,509.390.997434.210.02915
0x8a3...a211
0xaa...ecd5
02/04/20262:33:47 PMbuy$1,008.95$74,646.690.462234.190.01351
0xd27...5A53
0x74...a32d
02/04/20262:32:35 PMbuy$862.17$74,661.970.394734.180.01154
0x17f...643e
0xd0...99b8
02/04/20262:31:11 PMbuy$2,559.81$74,907.211.1634.160.03417
0x56f...faCE
0x5d...1377
02/04/20262:22:11 PMbuy$1,015.88$75,311.30.460534.140.01348
0x5B4...EFd1
0x00...44b8
02/04/20262:13:11 PMbuy$838.81$74,745.880.38334.130.01122
0x5B4...EFd1
0xb0...6cfe