WhatToFarm
12 Swap
DateTime
Price $
Price WETH
MakerTx
2023.10.051:29:23 AMsell$63.25$27,684.270.0416.790.000x41...a571
2023.10.051:00:47 AMsell$27.50$27,738.660.0216.790.000x3e...ae7f
2023.10.0410:26:47 PMbuy$3 316.21$27,775.842.0216.890.120x88...d512
2023.10.048:41:59 PMbuy$2 904.43$27,776.361.7616.880.100xa2...d2b9
2023.10.046:24:35 PMsell$2 727.84$27,519.141.6616.780.100x4b...5cca
2023.10.046:18:11 PMsell$113.02$27,566.350.0716.780.000x16...319e
2023.10.045:49:47 PMbuy$2 330.05$27,675.641.4216.880.080x45...be8f
2023.10.045:21:35 PMbuy$5 555.75$27,658.533.3916.860.200xf2...60ef
2023.10.044:49:35 PMsell$281.87$27,494.480.1716.750.010xc7...577e
2023.10.044:13:35 PMsell$2 172.49$27,347.791.3316.760.080x4e...db58
2023.10.044:11:35 PMsell$98.42$27,376.690.0616.760.000x33...80c5
2023.10.043:30:59 PMsell$36 188.96$27,717.0122.1216.941.310x54...19e0
2023.10.043:30:59 PMbuy$27 649.92$27,911.6316.9017.060.990xaf...24dd
2023.10.043:30:59 PMsell$27 944.60$27,511.7417.0816.821.020x48...a7d2
2023.10.043:30:59 PMbuy$36 175.27$27,706.5222.1116.931.310x59...c25a
2023.10.043:29:11 PMbuy$9 362.55$27,558.625.7216.850.340xb5...3966
2023.10.043:22:23 PMbuy$13 595.99$27,504.288.3016.80.490xc7...ecc7
2023.10.041:47:11 PMbuy$3 951.59$27,436.272.4116.770.140xc7...ed59
2023.10.041:39:11 PMbuy$4 226.59$27,495.52.5716.750.150x3f...5eb0
2023.10.041:16:47 PMbuy$4 694.11$27,507.142.8616.730.170x54...c681
Price USD
$27,684.27
Price
16.79 WETH
TVL
$17.37M
MKT CAP
$4.52B
5m
0%
1h
-0.20%
4h
-0.33%
24h
1.11%
TXNS
33
Buys
22
Sells
11
Volume
194K
Telegram price alerts
Pair: 0xCEfF5...dd3a58
WBTC: 0x2260F...c2C599
WETH: 0xC02aa...756Cc2
Pooled WBTC: $312.73
Pooled WETH: $5,267.83

WBTC/WETH price stats on Ethereum

As of October 5, 2023, the current price of WBTC token on DEX Sushi Swap is $27,684.27. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $193,712.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $4,523,159,249.99. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $17,367,245.38. The WBTC/WETH trading pair operates on Ethereum.