WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,508.7
Price
32.27 WETH
TVL
$2.3M
MKT CAP
$8.52B
5m
0%
1h
0%
4h
-0.01%
24h
-1.52%
Share
TXNS
53
Buys
25
Sells
28
Volume
23K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.1
Pooled WETH:
$518.35

WBTC/WETH price stats on Ethereum

As of April 12, 2026, the current price of WBTC token on DEX SushiSwap is $71,508.7. WBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $22,549.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,518,664,243.30. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,296,628.81. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,296,628.81.

The total transactions of WBTC/WETH is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $22,549.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.27, captured at 10:27 AM UTC.

The price of converting 1 WBTC to USD is $71,508.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20266:43:23 AMbuy$39.91$71,508.70.0180132.270.0005581
0xB93...511b
0xd1...e6de
04/12/20265:54:23 AMbuy$36.36$71,591.460.0163932.270.0005079
0x056...05a3
0xc4...be94
04/12/20263:47:11 AMbuy$293.4$71,4890.132432.260.004104
0xa1B...b959
0x00...3764
04/12/20263:37:35 AMbuy$340.91$71,516.710.153732.250.004766
0xbec...2fEB
0xd1...8e50
04/12/20261:53:23 AMbuy$531.9$71,449.920.239932.220.007444
0x5C4...F1FF
0xcf...318c
04/12/20261:46:35 AMbuy$706.86$71,525.160.318132.190.009882
0xdaC...203A
0x8d...b6ae
04/12/20261:45:35 AMbuy$542.11$71,465.590.243932.150.007585
0x719...281e
0x0a...5d70
04/12/20261:41:11 AMbuy$623.39$72,057.70.277932.120.008651
0x5B4...EFd1
0x3d...ec16
04/12/20261:40:47 AMbuy$511.16$72,086.250.227532.090.00709
0x5B4...EFd1
0x0a...b074
04/12/20261:40:35 AMbuy$922.3$72,058.560.410232.050.01279
0x5B4...EFd1
0x82...2d2d
04/12/20261:38:59 AMbuy$290.51$71,933.730.129332.010.004038
0x5B4...EFd1
0x7a...2d25
04/12/20261:38:23 AMbuy$507.1$71,946.990.225531.990.007048
0x67b...b2Fc
0x07...55ab
04/12/20261:34:11 AMbuy$809.21$72,732.550.355631.960.01112
0x250...98BD
0x05...0add
04/11/202611:09:11 PMbuy$250.9$72,867.820.109931.930.003443
0x5B4...EFd1
0x9f...3514
04/11/202611:08:23 PMbuy$192.19$72,861.060.084231.920.002637
0x5B4...EFd1
0x75...0c24
04/11/20268:35:23 PMbuy$270.96$73,030.390.118331.90.00371
0x4AC...FFAE
0x3c...2f5f
04/11/20268:34:35 PMbuy$226.39$73,086.850.098831.890.003097
0x5B4...EFd1
0x8f...aeb4
04/11/20268:34:11 PMbuy$440.98$73,149.030.192131.870.006028
0x5B4...EFd1
0xc3...2f81
04/11/20268:32:11 PMbuy$321.59$73,204.720.139931.850.004393
0x5B4...EFd1
0x37...36eb
04/11/20268:31:59 PMbuy$221.04$73,200.360.0961531.840.003019
0x5B4...EFd1
0x23...a9bf