- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 166.99
- Pooled WETH:
- $4,507.87
WBTC/WETH price stats on Ethereum
As of December 18, 2024, the current price of WBTC token on DEX SushiSwap is $103,964.31. WBTC price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $379,120.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,144,926,608.11. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $34,822,366.53. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $34,822,366.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $379,120.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 26.91, captured at 4:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,964.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:57:23 PM | sell | $2,144.92 | $103,964.31 | 0.5553 | 26.91 | 0.02063 | 0x50...64f1 | |
| 12/18/2024 | 3:20:59 PM | sell | $11,194.29 | $103,677.29 | 2.9 | 26.93 | 0.1079 | 0x34...df94 | |
| 12/18/2024 | 12:59:35 PM | buy | $4,496.84 | $104,735.74 | 1.16 | 27.11 | 0.04293 | 0x02...bd2a | |
| 12/18/2024 | 12:50:47 PM | buy | $4,294.63 | $104,839.25 | 1.11 | 27.09 | 0.04096 | 0x50...bdf4 | |
| 12/18/2024 | 12:41:11 PM | buy | $8,165.21 | $104,784.38 | 2.11 | 27.07 | 0.07792 | 0x34...736e | |
| 12/18/2024 | 12:39:11 PM | buy | $5,282.28 | $104,704.65 | 1.36 | 27.05 | 0.05044 | 0xc8...2fdd | |
| 12/18/2024 | 12:37:23 PM | buy | $4,648.65 | $104,755.32 | 1.2 | 27.04 | 0.04437 | 0xf1...d607 | |
| 12/18/2024 | 12:29:35 PM | buy | $775.61 | $104,836.55 | 0.2 | 27.03 | 0.007398 | 0xb8...08af | |
| 12/18/2024 | 12:22:47 PM | buy | $12,472.27 | $104,750.76 | 3.21 | 27.01 | 0.119 | 0xe1...058d | |
| 12/18/2024 | 12:12:23 PM | buy | $6,204.65 | $104,640.59 | 1.6 | 26.98 | 0.05929 | 0xf9...fa0c | |
| 12/18/2024 | 11:15:47 AM | sell | $207.67 | $103,835.69 | 0.05362 | 26.81 | 0.002 | 0x44...3417 | |
| 12/18/2024 | 9:46:23 AM | sell | $10,410.14 | $103,625.52 | 2.69 | 26.82 | 0.1004 | 0x6b...3b68 | |
| 12/18/2024 | 9:45:23 AM | sell | $1,035.31 | $103,693.79 | 0.268 | 26.84 | 0.009984 | 0x42...600c | |
| 12/18/2024 | 9:35:59 AM | sell | $7,307.97 | $103,672.93 | 1.89 | 26.85 | 0.07049 | 0xea...9842 | |
| 12/18/2024 | 9:33:11 AM | sell | $8,000.88 | $103,754.89 | 2.07 | 26.88 | 0.07711 | 0xe6...c9bd | |
| 12/18/2024 | 8:39:35 AM | sell | $1,053.87 | $103,541.1 | 0.2737 | 26.89 | 0.01017 | 0x1f...02bb | |
| 12/18/2024 | 8:27:11 AM | sell | $9,334.79 | $103,568.16 | 2.42 | 26.91 | 0.09013 | 0x2b...8f2d | |
| 12/18/2024 | 8:19:23 AM | sell | $7,438.78 | $103,629.2 | 1.93 | 26.93 | 0.07178 | 0xbe...123f | |
| 12/18/2024 | 8:15:35 AM | sell | $768.09 | $103,654.73 | 0.1997 | 26.95 | 0.00741 | 0x42...01c1 | |
| 12/18/2024 | 7:13:59 AM | sell | $185.9 | $103,278.72 | 0.04851 | 26.95 | 0.0018 | 0xab...4814 |