WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,953.89
Price
34.29 WETH
TVL
$2.12M
MKT CAP
$8.15B
5m
0%
1h
0%
4h
0.59%
24h
-0.28%
Share
TXNS
51
Buys
3
Sells
48
Volume
6K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.61
Pooled WETH:
$533.84

WBTC/WETH price stats on Ethereum

As of March 7, 2026, the current price of WBTC token on DEX SushiSwap is $67,953.89. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,603.11. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,151,521,852.11. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,115,453.31. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,115,453.31.

The total transactions of WBTC/WETH is 51 in the last 24 hours, 3 of which are buy transactions, and 48 are sales transactions.

WBTC/WETH pool has a trading volume of $5,603.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.29, captured at 8:48 PM UTC.

The price of converting 1 WBTC to USD is $67,953.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20265:44:35 PMbuy$9.48$67,953.890.00478534.290.0001395
0x152...f628
0x99...65ba
03/07/20261:44:35 PMsell$0.09052$67,554.870.0000456834.090.05134
0x7c1...d8bF
0xc7...abf7
03/07/20261:20:23 PMbuy$5.75$67,918.750.00290634.290.00008474
0x02a...818f
0x9d...653d
03/07/202611:13:35 AMsell$156.6$67,866.350.0786734.090.002307
0x3EF...E7C6
0x54...1072
03/07/202611:12:59 AMsell$184.07$67,849.570.0925234.10.002713
0x5B4...EFd1
0xcb...5821
03/07/20268:07:35 AMsell$125.88$67,612.350.0635134.110.001861
0x66c...0659
0x87...46ab
03/07/20268:05:35 AMsell$0.2252$67,641.020.000113634.120.05333
0xe5B...7091
0x8a...87af
03/07/20268:05:35 AMsell$166.94$67,651.730.0842134.120.002467
0xbbD...C237
0xb4...0e10
03/07/20267:57:23 AMsell$418.08$67,639.880.21134.140.006181
0xbec...2fEB
0x4a...d495
03/07/20267:56:59 AMsell$133.62$67,675.410.0674534.160.001974
0x935...a3A6
0xcd...c905
03/07/20267:52:35 AMsell$163.93$67,673.910.0827734.170.002422
0xbec...2fEB
0x76...68bd
03/07/20267:40:23 AMsell$3.83$67,523.350.00193934.170.00005675
0x954...94c7
0x60...e347
03/07/20267:40:23 AMsell$108.52$67,530.550.0549234.180.001607
0x0b5...d5Bf
0x46...05a0
03/07/20267:27:47 AMsell$38.78$67,537.720.0196334.180.0005742
0x056...98B2
0x5d...4346
03/07/20267:10:59 AMsell$113.5$67,365.420.057634.190.001684
0x935...a3A6
0xad...d6df
03/07/20267:09:47 AMsell$167.84$67,371.780.085234.190.002491
0x937...7551
0x35...baa0
03/07/20267:08:47 AMsell$110.73$67,353.220.0562334.20.001644
0x835...3d9d
0x3d...809e
03/07/20267:08:11 AMsell$99.23$67,306.380.0504434.210.001474
0x7Bf...4625
0x54...5122
03/07/20267:04:47 AMsell$137.36$67,439.390.0697134.220.002036
0x5B4...EFd1
0x3c...c995
03/07/20267:02:59 AMsell$91.82$67,495.20.0465734.230.00136
0x66c...0659
0x6d...3c58