WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,426.6
Price
33.83 WETH
TVL
$2.56M
MKT CAP
$9.46B
5m
0%
1h
-0.07%
4h
0.09%
24h
0.28%
Share
TXNS
13
Buys
0
Sells
13
Volume
3K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.65
Pooled WETH:
$531.16

WBTC/WETH price stats on Ethereum

As of October 23, 2026, the current price of WBTC token on DEX SushiSwap is $81,426.6. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,426.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,456,249,054.72. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,556,601.98. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,556,601.98.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $3,426.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 5:43 PM UTC.

The price of converting 1 WBTC to USD is $81,426.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:32:23 PMsell$242.67$81,426.60.100833.830.00298
0x5B4...EFd1
0x4c...68ce
10/23/20264:37:23 PMsell$201.97$81,484.130.0838933.840.002478
0x227...Bab8
0x5b...abb8
10/23/20263:31:59 PMsell$4.37$81,354.480.00182233.850.00005383
0x003...6300
0x16...be4c
10/23/20262:58:11 AMsell$9.14$81,694.840.00379133.850.0001119
0x548...A70b
0xd6...77fa
10/23/20262:37:11 AMsell$99.5$81,673.040.0412433.850.001218
0x09c...126C
0xc7...f6b1
10/23/20262:33:11 AMsell$245.25$81,566.820.101833.860.003006
0x5B4...EFd1
0xc5...38a0
10/23/20262:24:11 AMsell$26.39$81,318.130.0109933.870.0003246
0x030...7944
0xf0...f9db
10/22/20269:16:23 PMsell$725.43$81,057.860.303333.890.008949
0x797...706e
0xc1...1423
10/22/20269:16:23 PMsell$651.43$81,145.790.272333.920.008028
0xA12...3fa6
0x58...9ece
10/22/20269:16:23 PMsell$502.23$81,219.360.209933.950.006183
0x8EC...3778
0xa3...c8b8
10/22/20269:14:47 PMsell$488.63$81,201.870.204533.980.006017
0x5B4...EFd1
0x1a...1e83
10/22/20269:14:47 PMsell$1.07$81,170.520.00044833.970.00001319
0xdA8...79C7
0x53...2718
10/22/20269:10:23 PMsell$228.16$81,200.40.09555340.002809
0x5B4...EFd1
0x99...49db
10/22/20264:50:11 PMbuy$941.3$80,877.710.397934.190.01163
0x82f...4131
0x43...3674
10/22/20264:47:11 PMbuy$786.78$81,211.170.330734.140.009688
0x9E4...f3Fd
0x98...914b
10/22/20264:46:47 PMbuy$573.83$81,182.950.24134.10.007068
0x5B4...EFd1
0x20...bdf0
10/22/20264:42:35 PMbuy$418.19$81,327.280.175234.080.005142
0x5B4...EFd1
0xc2...76d1
10/22/20264:40:59 PMbuy$425.42$81,298.380.178234.050.005232
0x5B4...EFd1
0xb1...6566
10/22/20264:32:11 PMbuy$523.56$81,724.190.21834.030.006406
0xbAa...0843
0x58...619e
10/22/20261:57:47 PMsell$493.97$81,544.150.204933.820.006057
0x18D...8e25
0x69...14ce