WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$106,258.35
Price
41.3 WETH
TVL
$28.76M
MKT CAP
$13.7B
5m
0%
1h
0%
4h
0.84%
24h
0.97%
Share
TXNS
93
Buys
41
Sells
52
Volume
327K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
135.71
Pooled WETH:
$5,589.6

WBTC/WETH price stats on Ethereum

As of June 16, 2025, the current price of WBTC token on DEX SushiSwap is $106,258.35. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $326,922.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,650,367,177.85. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,755,542.78. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,755,542.78.

The total transactions of WBTC/WETH is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.

WBTC/WETH pool has a trading volume of $326,922.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 41.3, captured at 4:21 AM UTC.

The price of converting 1 WBTC to USD is $106,258.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20253:19:59 AMbuy$10.77$106,265.320.00418941.310.00010140xbd...2bca
06/16/20253:19:59 AMbuy$40.82$106,258.350.0158741.30.00038420x25...1c12
06/16/20253:12:59 AMbuy$4.48$106,295.170.00174141.310.000042160x9d...d517
06/16/20252:53:35 AMsell$1,525.24$105,513.670.593641.060.014450x29...c3a0
06/16/20252:22:11 AMsell$4,814.48$105,653.841.8741.080.045560x0c...6d91
06/16/20252:09:11 AMsell$3,015.28$105,569.981.1741.10.028560x24...3d5d
06/16/20252:09:11 AMsell$5,430.25$105,632.522.1141.130.05140x74...f9a7
06/16/20252:07:23 AMsell$2,190$105,573.380.853641.150.020740x98...165d
06/16/20252:06:35 AMsell$6,078.12$105,634.632.3641.170.057530x90...198a
06/16/20252:05:23 AMsell$1,551.91$105,564.370.605641.190.01470xcf...7f13
06/16/20252:02:11 AMsell$3,769.48$105,594.471.4741.210.035690x79...c24d
06/16/20252:01:11 AMsell$7,753.76$105,579.383.0241.240.073440xe0...0672
06/16/20252:00:35 AMsell$18,329.17$105,693.287.1641.320.17340x60...0299
06/16/20251:57:35 AMsell$9,133.02$105,616.63.5841.40.086470x35...598d
06/16/20251:57:11 AMsell$2,450.41$105,640.970.961141.430.023190xaf...9266
06/16/20251:56:59 AMsell$5,474.88$105,699.062.1441.450.051790xc2...7f4c
06/16/20251:32:11 AMbuy$2,890.31$105,280.821.1441.710.027450xe1...6875
06/16/20251:31:47 AMbuy$1,240.61$105,318.090.491241.70.011770xfa...6bac
06/16/20251:30:47 AMbuy$3,142.95$105,306.571.2441.690.029840x11...2ca7
06/16/20251:30:47 AMbuy$2,561.88$105,264.291.0141.670.024330x40...1415