WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,098.97
Price
38.22 WETH
TVL
$1.78M
MKT CAP
$6.98B
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
43
Buys
22
Sells
21
Volume
7K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
14.82
Pooled WETH:
$564.94

WBTC/WETH price stats on Ethereum

As of June 28, 2026, the current price of WBTC token on DEX SushiSwap is $60,098.97. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $7,289.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,979,424,658.32. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,776,388.36. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,776,388.36.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $7,289.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.22, captured at 7:52 AM UTC.

The price of converting 1 WBTC to USD is $60,098.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20263:32:23 AMbuy$119.47$60,098.970.0759938.220.001987
0xDEE...E394
0x20...0b73
06/27/202610:16:47 PMbuy$442.19$59,819.110.282438.20.007392
0x5B4...EFd1
0xcb...2c8a
06/27/202610:15:59 PMbuy$212.09$59,951.30.13538.170.003537
0x931...8418
0xb4...f904
06/27/202610:00:11 PMbuy$109.86$60,046.170.0698238.160.001829
0x5B4...EFd1
0xd2...bb50
06/27/20269:57:35 PMbuy$97.26$60,035.030.061838.150.00162
0x5B4...EFd1
0x05...1135
06/27/20269:56:35 PMbuy$202.17$59,959.050.128538.130.003371
0x5B4...EFd1
0xe0...b43e
06/27/20267:59:35 PMbuy$13.06$60,111.340.00828538.130.0002172
0xbb0...dA33
0xab...9d96
06/27/20267:27:11 PMbuy$136.42$60,090.330.0865238.110.00227
0x5B4...EFd1
0xad...08b4
06/27/20267:27:47 PMbuy$140.59$60,108.890.0891638.120.002338
0x5B4...EFd1
0x1e...0bd9
06/27/20267:25:47 PMbuy$140.8$60,219.80.0890838.090.002338
0x5B4...EFd1
0x69...18e7
06/27/20267:24:59 PMbuy$535.32$60,370.990.33738.010.008867
0x5B4...EFd1
0x06...7058
06/27/20267:25:11 PMbuy$649.46$60,450.820.408938.060.01074
0x5B4...EFd1
0x48...d843
06/27/20266:49:47 PMbuy$0.06898$60,510.420.0000433438.010.05114
0x012...BC10
0x54...e0d9
06/27/20266:49:47 PMsell$0.5692$60,107.060.000357637.760.05947
0x012...BC10
0xb9...6935
06/27/20266:49:47 PMsell$0.2404$60,107.120.00015137.760.054
0x012...BC10
0xf8...ab3a
06/27/20266:49:47 PMsell$0.08535$60,107.10.0000536237.760.05142
0x012...BC10
0x09...c87f
06/27/20266:49:47 PMsell$0.06852$60,107.140.0000430537.760.05114
0x012...BC10
0xfd...c680
06/27/20263:40:59 PMsell$143.96$60,654.80.0896437.770.002373
0x5B4...EFd1
0x9f...54d5
06/27/20263:38:11 PMsell$155.2$60,657.050.0966737.780.002558
0x5B4...EFd1
0x2e...5abf
06/27/20263:14:23 PMsell$504.07$60,686.330.31437.810.008306
0x6AB...3FA1
0xb0...88de