WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,223.18
Price
31.46 WETH
TVL
$2.8M
MKT CAP
$10B
5m
0%
1h
0.03%
4h
0.43%
24h
2.52%
Share
TXNS
39
Buys
32
Sells
7
Volume
19K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.27
Pooled WETH:
$510.68

WBTC/WETH price stats on Ethereum

As of October 2, 2026, the current price of WBTC token on DEX SushiSwap is $86,223.18. WBTC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $18,959.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,013,286,150.73. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,798,716.00. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,798,716.00.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 32 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $18,959.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.46, captured at 11:08 AM UTC.

The price of converting 1 WBTC to USD is $86,223.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:23:11 AMbuy$415.8$86,223.180.151731.460.004822
0x892...05b1
0xed...457c
10/02/202610:21:11 AMbuy$280.44$86,259.410.102231.450.003251
0x5B4...EFd1
0x2b...271f
10/02/202610:16:11 AMbuy$31.91$86,297.630.0116231.440.0003698
0xabb...cd10
0x09...c959
10/02/202610:14:47 AMbuy$243.36$86,271.510.0886831.430.00282
0x5B4...EFd1
0x10...4b47
10/02/20269:32:47 AMbuy$277.29$86,263.860.100931.410.003214
0x5B4...EFd1
0x9b...35b6
10/02/20269:32:47 AMbuy$323.31$86,300.880.117731.420.003746
0x08b...1e65
0xc6...9de1
10/02/20269:31:59 AMbuy$398.54$86,200.440.145131.390.004623
0xc89...AFd3
0x85...6ea0
10/02/20268:18:35 AMsell$1,655.95$86,463.180.598231.230.01915
0x5B4...EFd1
0x3f...0d2c
10/02/20268:17:59 AMsell$662.08$86,431.610.239631.280.00766
0x461...934B
0xfa...1180
10/02/20268:17:23 AMsell$2,752.01$86,437.460.998531.360.03183
0xda8...3205
0xca...b713
10/02/20267:54:11 AMsell$384.3$85,843.310.140731.430.004476
0x5B4...EFd1
0x0b...3c91
10/02/20267:41:59 AMsell$209.52$85,697.420.0768831.440.002444
0x5B4...EFd1
0xe4...84d3
10/02/20267:14:35 AMsell$194.81$85,892.490.0713431.450.002268
0x5B4...EFd1
0x49...28cd
10/02/20266:38:23 AMsell$279.15$85,852.840.102331.460.003251
0x5B4...EFd1
0x7f...883a
10/02/20265:09:35 AMbuy$508.55$86,533.590.18631.650.005877
0x05c...e01F
0xaf...46c6
10/02/20265:06:23 AMbuy$582.2$86,463.110.212931.620.006733
0x3Ef...0C8b
0xdb...bc15
10/02/20264:33:23 AMbuy$64.8$86,522.880.0236731.610.000749
0xC46...17F5
0xa2...5cd7
10/02/20264:30:35 AMbuy$530.95$86,731.950.193431.590.006121
0x8EC...3778
0x98...0f28
10/02/20264:25:59 AMbuy$28.73$86,463.570.0104931.580.0003323
0xE8d...d262
0xc6...a208
10/02/20264:25:47 AMbuy$238$86,471.590.0869231.580.002752
0x5B4...EFd1
0x05...0b94