WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,690.04
Price
33.87 WETH
TVL
$2.56M
MKT CAP
$9.49B
5m
0%
1h
-0.01%
4h
1.07%
24h
-1.66%
Share
TXNS
51
Buys
36
Sells
15
Volume
19K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.68
Pooled WETH:
$530.16

WBTC/WETH price stats on Ethereum

As of October 14, 2026, the current price of WBTC token on DEX SushiSwap is $81,690.04. WBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $19,457.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,486,842,880.03. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,557,159.46. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,557,159.46.

The total transactions of WBTC/WETH is 51 in the last 24 hours, 36 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $19,457.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.87, captured at 9:22 PM UTC.

The price of converting 1 WBTC to USD is $81,690.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20269:03:35 PMbuy$1,451.06$81,690.040.601633.870.01776
0x461...934B
0xd3...e89b
10/14/20269:03:11 PMbuy$349.66$81,584.930.144933.820.004285
0x5B4...EFd1
0x50...19eb
10/14/20268:58:59 PMbuy$226.39$81,613.950.0937833.80.002774
0x954...94c7
0xb2...e963
10/14/20268:58:59 PMbuy$536.64$81,565.310.222333.780.006579
0xF72...A067
0x48...127b
10/14/20268:51:11 PMbuy$180.27$81,509.970.0746833.770.002211
0xdb3...083b
0xf5...06db
10/14/20268:31:47 PMbuy$598.86$81,663.250.247533.750.007333
0x5B4...EFd1
0xcf...c358
10/14/20268:31:11 PMbuy$217.63$81,715.720.0898233.720.002663
0x5B4...EFd1
0x7a...4395
10/14/20268:30:35 PMbuy$699.71$81,751.490.288433.70.008559
0x5B4...EFd1
0xa4...eb44
10/14/20268:25:59 PMbuy$460.43$81,764.950.189633.670.005631
0x5B4...EFd1
0x98...7ce0
10/14/20268:25:11 PMbuy$65.06$81,784.10.0267733.660.0007955
0x50B...99b6
0xc0...cf3b
10/14/20268:24:47 PMbuy$275.72$81,791.870.113433.650.003371
0x5B4...EFd1
0xd7...fcb9
10/14/20268:23:47 PMbuy$32.92$81,766.80.0135433.640.0004026
0x720...7db9
0x5f...2517
10/14/20268:12:23 PMbuy$326.19$81,695.340.134233.630.003992
0x5B4...EFd1
0xc7...852c
10/14/20267:59:23 PMbuy$199.25$81,608.190.0820833.620.002441
0xF2C...C165
0x71...174b
10/14/20267:05:47 PMsell$1.38$80,828.530.000570733.410.00001708
0x5ac...2830
0x2d...f6a1
10/14/20265:01:59 PMsell$342.66$81,890.240.139833.420.004184
0x5B4...EFd1
0x99...7a9c
10/14/20265:00:11 PMsell$572.7$81,831.290.23433.440.006998
0x05c...e01F
0x4a...0110
10/14/20264:50:35 PMsell$342.88$81,702.940.140433.460.004196
0x5B4...EFd1
0x74...c3b0
10/14/20264:41:23 PMsell$501.46$81,697.250.205533.490.006138
0xbB0...698c
0x59...dd66
10/14/20264:08:59 PMsell$1.63$81,768.20.000670433.50.00002001
0x477...Ef20
0xfb...5189