- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 161.98
- Pooled WETH:
- $4,762.78
WBTC/WETH price stats on Ethereum
As of January 1, 2026, the current price of WBTC token on DEX SushiSwap is $86,962.44. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $66,187.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,867,130,532.59. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,257,943.67. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,257,943.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 20 in the last 24 hours, 1 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $66,187.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.31, captured at 2:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,962.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 10:54:23 PM | sell | $122.54 | $86,962.44 | 0.04131 | 29.31 | 0.001409 | 0x63...793d | |
| 12/31/2025 | 4:23:23 PM | sell | $1,321.97 | $87,241.35 | 0.4442 | 29.31 | 0.01515 | 0xa1...c60f | |
| 12/31/2025 | 4:18:35 PM | sell | $4,669.91 | $87,702.92 | 1.56 | 29.32 | 0.05324 | 0x55...502f | |
| 12/31/2025 | 4:18:23 PM | sell | $2,111.55 | $87,744.65 | 0.7061 | 29.34 | 0.02406 | 0x4c...237c | |
| 12/31/2025 | 4:18:11 PM | sell | $1,634.24 | $87,717.82 | 0.5468 | 29.35 | 0.01863 | 0xe9...28b7 | |
| 12/31/2025 | 4:17:59 PM | sell | $2,780.28 | $87,745.06 | 0.9303 | 29.36 | 0.03168 | 0x71...b998 | |
| 12/31/2025 | 4:17:35 PM | sell | $797.17 | $87,215.16 | 0.2684 | 29.36 | 0.00914 | 0xed...51b7 | |
| 12/31/2025 | 4:14:11 PM | sell | $1,784.74 | $87,703.53 | 0.5977 | 29.37 | 0.02034 | 0x51...4f75 | |
| 12/31/2025 | 4:07:11 PM | sell | $1,754.69 | $87,198.48 | 0.5912 | 29.38 | 0.02012 | 0xa3...953b | |
| 12/31/2025 | 4:06:35 PM | sell | $1,771.39 | $87,222.48 | 0.5968 | 29.38 | 0.0203 | 0x76...3323 | |
| 12/31/2025 | 4:00:11 PM | sell | $970.77 | $87,240.01 | 0.327 | 29.39 | 0.01112 | 0xf8...02ad | |
| 12/31/2025 | 3:58:23 PM | sell | $3,157.24 | $87,222.27 | 1.06 | 29.4 | 0.03619 | 0x42...493e | |
| 12/31/2025 | 3:57:59 PM | sell | $1,534.55 | $87,776.9 | 0.5141 | 29.41 | 0.01748 | 0xe2...a334 | |
| 12/31/2025 | 2:09:11 PM | sell | $10,973.95 | $88,670.11 | 3.64 | 29.43 | 0.1237 | 0xa2...9fb3 | |
| 12/31/2025 | 2:08:59 PM | sell | $16,276.59 | $88,838.55 | 5.4 | 29.49 | 0.1832 | 0x06...65ae | |
| 12/31/2025 | 2:08:47 PM | sell | $675.3 | $88,758.72 | 0.2246 | 29.52 | 0.007608 | 0x48...d3eb | |
| 12/31/2025 | 2:08:23 PM | sell | $1,549.42 | $88,717.14 | 0.5157 | 29.53 | 0.01746 | 0x53...0b6c | |
| 12/31/2025 | 2:08:11 PM | sell | $8,808.67 | $88,640.79 | 2.93 | 29.55 | 0.09937 | 0x0a...c78c | |
| 12/31/2025 | 11:50:35 AM | sell | $3,490.48 | $88,664.51 | 1.16 | 29.57 | 0.03936 | 0x5b...4480 | |
| 12/31/2025 | 11:31:35 AM | buy | $2.02 | $88,956.53 | 0.0006789 | 29.76 | 0.00002281 | 0xdb...611e |