Info about WBTC-WETH pair
- Pooled WBTC:
- 77.23
- Pooled WETH:
- $2,629.65
WBTC/WETH price stats on Ethereum
As of February 13, 2026, the current price of WBTC token on DEX SushiSwap is $66,112.27. WBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $117,274.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,012,519,987.15. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $10,241,879.73. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $10,241,879.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 157 in the last 24 hours, 44 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $117,274.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.94, captured at 1:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,112.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:55:23 PM | sell | $639.09 | $66,112.27 | 0.3281 | 33.94 | 0.009666 | 0xa9...c147 | |
| 02/12/2026 | 11:54:35 PM | sell | $600.95 | $66,116.98 | 0.3086 | 33.95 | 0.009089 | 0x42...2f93 | |
| 02/12/2026 | 11:50:59 PM | sell | $596.36 | $66,115.91 | 0.3063 | 33.96 | 0.009019 | 0x75...9454 | |
| 02/12/2026 | 7:34:59 PM | sell | $508.62 | $65,795.5 | 0.2626 | 33.97 | 0.00773 | 0x69...c9de | |
| 02/12/2026 | 7:25:11 PM | sell | $1,301.52 | $65,777.22 | 0.6724 | 33.98 | 0.01978 | 0xba...3568 | |
| 02/12/2026 | 7:24:23 PM | sell | $1,971.94 | $65,765.03 | 1.01 | 34 | 0.02998 | 0x37...b7b0 | |
| 02/12/2026 | 7:22:23 PM | sell | $903.15 | $65,535.76 | 0.4689 | 34.02 | 0.01378 | 0x6c...6362 | |
| 02/12/2026 | 7:18:59 PM | sell | $1,709.32 | $65,424.8 | 0.8894 | 34.04 | 0.02612 | 0xd6...4019 | |
| 02/12/2026 | 7:18:59 PM | sell | $29.46 | $65,402.31 | 0.01533 | 34.03 | 0.0004504 | 0x1a...eae7 | |
| 02/12/2026 | 7:14:23 PM | sell | $894.57 | $65,361.47 | 0.4661 | 34.06 | 0.01368 | 0x73...ce3c | |
| 02/12/2026 | 7:11:35 PM | sell | $146.44 | $65,228.39 | 0.07648 | 34.06 | 0.002245 | 0x1f...a1e6 | |
| 02/12/2026 | 7:04:11 PM | sell | $0.09361 | $65,466.3 | 0.00004871 | 34.06 | 0.05143 | 0x44...ae64 | |
| 02/12/2026 | 6:48:23 PM | sell | $609.72 | $65,479.41 | 0.3172 | 34.07 | 0.009311 | 0x41...7150 | |
| 02/12/2026 | 6:48:11 PM | sell | $513.59 | $65,489.99 | 0.2672 | 34.08 | 0.007842 | 0x1b...6064 | |
| 02/12/2026 | 6:47:59 PM | sell | $990.87 | $65,491.1 | 0.5158 | 34.09 | 0.01512 | 0x8c...4ccd | |
| 02/12/2026 | 6:39:59 PM | sell | $1,107.1 | $65,333 | 0.5779 | 34.1 | 0.01694 | 0xa0...6ace | |
| 02/12/2026 | 6:39:11 PM | sell | $547.92 | $65,349.96 | 0.286 | 34.11 | 0.008384 | 0xe2...7d29 | |
| 02/12/2026 | 6:38:11 PM | sell | $522.82 | $65,306.88 | 0.2731 | 34.12 | 0.008005 | 0xe6...06b8 | |
| 02/12/2026 | 6:36:35 PM | sell | $591.59 | $65,304.89 | 0.3091 | 34.13 | 0.009059 | 0x11...f5f5 | |
| 02/12/2026 | 6:35:11 PM | sell | $910.4 | $64,912.76 | 0.4788 | 34.14 | 0.01402 | 0x52...b01c |