- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 165.13
- Pooled WETH:
- $4,798.9
WBTC/WETH price stats on Ethereum
As of November 18, 2024, the current price of WBTC token on DEX SushiSwap is $90,637.36. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $642,972.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,268,011,272.66. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $29,863,635.49. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $29,863,635.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 104 in the last 24 hours, 56 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $642,972.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.12, captured at 3:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,637.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 1:48:59 AM | buy | $9,328.5 | $90,637.36 | 2.99 | 29.12 | 0.1029 | 0x72...2476 | |
| 11/18/2024 | 1:35:59 AM | buy | $8,046.26 | $90,541.78 | 2.58 | 29.09 | 0.08886 | 0x68...0f1e | |
| 11/18/2024 | 1:31:23 AM | buy | $8,683.67 | $90,398.53 | 2.79 | 29.06 | 0.09605 | 0x82...c6fa | |
| 11/18/2024 | 1:02:35 AM | buy | $8,973.92 | $90,096.96 | 2.89 | 29.02 | 0.0996 | 0x4c...6c06 | |
| 11/18/2024 | 1:01:59 AM | buy | $6,038.5 | $90,095.24 | 1.94 | 28.99 | 0.06702 | 0x78...a8aa | |
| 11/18/2024 | 12:40:47 AM | sell | $10,046.41 | $89,741.92 | 3.22 | 28.83 | 0.1119 | 0xe9...3783 | |
| 11/18/2024 | 12:39:11 AM | sell | $8,865.92 | $89,715.19 | 2.85 | 28.87 | 0.09882 | 0x64...4b51 | |
| 11/18/2024 | 12:38:59 AM | sell | $7,681.86 | $89,717.49 | 2.47 | 28.9 | 0.08562 | 0xc6...abac | |
| 11/18/2024 | 12:37:23 AM | sell | $10,174.14 | $89,763.47 | 3.27 | 28.93 | 0.1133 | 0x2e...b2c3 | |
| 11/18/2024 | 12:36:59 AM | sell | $7,926.17 | $89,677.05 | 2.56 | 28.97 | 0.08838 | 0xf2...2cd0 | |
| 11/18/2024 | 12:33:59 AM | sell | $7,475.79 | $89,512.04 | 2.42 | 29 | 0.08351 | 0x0b...1a3e | |
| 11/18/2024 | 12:31:47 AM | sell | $5,518.72 | $89,588.4 | 1.78 | 29.02 | 0.0616 | 0xf2...6900 | |
| 11/18/2024 | 12:27:59 AM | sell | $8,053.47 | $89,477.08 | 2.61 | 29.05 | 0.09 | 0xb0...be40 | |
| 11/17/2024 | 11:11:23 PM | buy | $8,471.12 | $89,577.67 | 2.76 | 29.22 | 0.09456 | 0x5b...757a | |
| 11/17/2024 | 11:08:59 PM | buy | $5,761.27 | $89,499.18 | 1.87 | 29.2 | 0.06437 | 0xd1...2c10 | |
| 11/17/2024 | 11:08:35 PM | buy | $6,668.59 | $89,423.74 | 2.17 | 29.17 | 0.07457 | 0x23...8cd8 | |
| 11/17/2024 | 10:40:35 PM | buy | $7,774.9 | $89,408.04 | 2.53 | 29.14 | 0.08695 | 0x6d...8f34 | |
| 11/17/2024 | 10:37:35 PM | buy | $49 | $89,673.39 | 0.01592 | 29.13 | 0.0005464 | 0x8c...6b73 | |
| 11/17/2024 | 10:20:23 PM | buy | $24.64 | $89,750 | 0.008 | 29.13 | 0.0002746 | 0x57...9cfd | |
| 11/17/2024 | 10:16:23 PM | sell | $7,688.03 | $89,189.04 | 2.49 | 28.97 | 0.08619 | 0x72...c4d3 |