- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 77.21
- Pooled WETH:
- $2,631.07
WBTC/WETH price stats on Ethereum
As of February 17, 2026, the current price of WBTC token on DEX SushiSwap is $67,117.1. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $70,259.90. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,134,302,062.57. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $10,336,582.55. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $10,336,582.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $70,259.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.16, captured at 5:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,117.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:11:59 PM | buy | $1,464 | $67,117.1 | 0.7452 | 34.16 | 0.02181 | 0x11...928e | |
| 02/17/2026 | 5:11:35 PM | buy | $3,619.94 | $67,170.44 | 1.83 | 34.13 | 0.05389 | 0x09...230d | |
| 02/17/2026 | 5:10:47 PM | buy | $1,825.7 | $67,210.13 | 0.9262 | 34.09 | 0.02716 | 0x8b...5bd9 | |
| 02/17/2026 | 5:04:11 PM | buy | $15.68 | $67,436.84 | 0.007927 | 34.08 | 0.0002325 | 0xc3...5ba8 | |
| 02/17/2026 | 5:03:11 PM | buy | $1,275.27 | $67,519.63 | 0.6436 | 34.07 | 0.01888 | 0xe5...055c | |
| 02/17/2026 | 5:02:35 PM | buy | $1,300.75 | $67,390.26 | 0.6574 | 34.06 | 0.0193 | 0x72...069d | |
| 02/17/2026 | 5:00:59 PM | buy | $1,306.69 | $67,393.46 | 0.66 | 34.04 | 0.01938 | 0x64...8229 | |
| 02/17/2026 | 4:40:11 PM | sell | $1,023.03 | $67,811.59 | 0.5105 | 33.83 | 0.01508 | 0x1e...4e37 | |
| 02/17/2026 | 4:37:47 PM | sell | $2,512.5 | $67,912.49 | 1.25 | 33.86 | 0.03699 | 0x47...cb43 | |
| 02/17/2026 | 4:36:35 PM | sell | $982.89 | $67,794.26 | 0.4912 | 33.88 | 0.01449 | 0x25...9ef1 | |
| 02/17/2026 | 4:36:23 PM | sell | $697.72 | $67,722.08 | 0.3492 | 33.89 | 0.0103 | 0xb4...f37b | |
| 02/17/2026 | 4:36:23 PM | sell | $2,555.69 | $67,764.14 | 1.27 | 33.91 | 0.03771 | 0x3e...906e | |
| 02/17/2026 | 4:36:11 PM | sell | $660.91 | $67,813.86 | 0.3307 | 33.93 | 0.009745 | 0xc3...aa92 | |
| 02/17/2026 | 4:35:23 PM | sell | $30.96 | $67,662.89 | 0.01553 | 33.94 | 0.0004576 | 0x8e...ad12 | |
| 02/17/2026 | 4:33:59 PM | sell | $1,028.29 | $67,536 | 0.5168 | 33.94 | 0.01522 | 0x4c...89c2 | |
| 02/17/2026 | 4:33:35 PM | sell | $566.06 | $67,472.92 | 0.2848 | 33.95 | 0.008389 | 0x17...4c8a | |
| 02/17/2026 | 4:31:35 PM | sell | $571.46 | $67,310.17 | 0.2883 | 33.96 | 0.00849 | 0x4c...9066 | |
| 02/17/2026 | 4:29:35 PM | sell | $552.35 | $67,407.4 | 0.2783 | 33.97 | 0.008194 | 0x57...a329 | |
| 02/17/2026 | 4:13:59 PM | sell | $1,650.07 | $67,602.28 | 0.8295 | 33.98 | 0.0244 | 0x38...2b72 | |
| 02/17/2026 | 4:06:23 PM | sell | $1,145.94 | $67,397.54 | 0.5781 | 34 | 0.017 | 0xed...8f2e |