WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,368.46
Price
32.06 WETH
TVL
$2.4M
MKT CAP
$8.86B
5m
0%
1h
-0.16%
4h
-0.29%
24h
0.87%
Share
TXNS
117
Buys
58
Sells
59
Volume
34K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.15
Pooled WETH:
$516.37

WBTC/WETH price stats on Ethereum

As of March 17, 2026, the current price of WBTC token on DEX SushiSwap is $74,368.46. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $34,499.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,861,571,719.13. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,395,557.61. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,395,557.61.

The total transactions of WBTC/WETH is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.

WBTC/WETH pool has a trading volume of $34,499.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.06, captured at 8:07 PM UTC.

The price of converting 1 WBTC to USD is $74,368.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20267:57:23 PMbuy$131.05$74,368.460.056532.060.001762
0x133...c2a8
0xf4...ed35
03/17/20267:52:23 PMbuy$150.84$74,418.030.0649732.050.002026
0xb42...2a2F
0x8c...efae
03/17/20267:44:47 PMbuy$217.13$74,533.340.0933532.040.002913
0x8eD...e989
0x1a...5605
03/17/20267:42:23 PMbuy$547.26$74,499.110.235232.020.007345
0x252...b057
0x9d...b67a
03/17/20267:41:47 PMbuy$151.71$74,519.450.06515320.002035
0x36d...e496
0x12...8374
03/17/20267:40:47 PMbuy$272.09$74,489.670.116831.990.003652
0x252...b057
0x92...3086
03/17/20267:40:11 PMbuy$363.22$74,593.870.155731.970.004869
0x5B4...EFd1
0x5e...0a63
03/17/20266:55:47 PMbuy$297.43$74,586.130.127431.950.003987
0x5B4...EFd1
0xd3...e611
03/17/20266:55:11 PMbuy$390.32$74,613.040.16731.940.005231
0xb42...2a2F
0x57...9c65
03/17/20263:38:35 PMbuy$418.04$73,616.090.181231.910.005678
0x133...c2a8
0x82...e853
03/17/20263:37:11 PMbuy$657.4$73,638.590.284631.890.008927
0xA79...38bE
0xd5...6f17
03/17/20263:36:59 PMbuy$627.1$73,648.920.271231.850.008514
0x2c9...c990
0x3d...8516
03/17/20263:33:47 PMbuy$333.47$73,874.270.143631.830.004514
0x756...E5Ba
0xbf...b6cb
03/17/20263:26:35 PMbuy$412.53$73,908.820.177531.810.005581
0x8eD...e989
0x49...675e
03/17/20263:21:59 PMbuy$215.73$73,955.380.0927431.790.002917
0x0E5...8491
0x9f...48e3
03/17/20263:21:35 PMbuy$516.38$74,042.140.221531.770.006974
0x6f0...3926
0x18...ef98
03/17/20263:10:11 PMbuy$341.17$74,219.860.145931.750.004596
0x72b...5B2A
0x40...2e14
03/17/20263:09:11 PMbuy$608.58$74,388.920.259531.720.008181
0x5B4...EFd1
0xd6...f2cf
03/17/20261:38:35 PMsell$499.72$73,679.740.213831.530.006782
0x81D...B824
0x82...7533
03/17/20261:36:11 PMsell$362.1$73,710.970.15531.550.004912
0x4AC...FFAE
0x9b...6787