- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 161.51
- Pooled WETH:
- $4,788.68
WBTC/WETH price stats on Ethereum
As of December 19, 2025, the current price of WBTC token on DEX SushiSwap is $87,627.81. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $635,353.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,950,277,611.15. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,222,200.05. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,222,200.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 205 in the last 24 hours, 62 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $635,353.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.73, captured at 7:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,627.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:58:11 AM | buy | $701.93 | $87,627.81 | 0.2382 | 29.73 | 0.00801 | 0x23...083b | |
| 12/19/2025 | 7:55:47 AM | buy | $1,116.67 | $87,616.54 | 0.3789 | 29.73 | 0.01274 | 0x70...14cc | |
| 12/19/2025 | 7:55:35 AM | buy | $1,236.81 | $87,601.97 | 0.4197 | 29.72 | 0.01411 | 0xab...1570 | |
| 12/19/2025 | 7:54:23 AM | buy | $735.77 | $87,589.72 | 0.2496 | 29.72 | 0.0084 | 0xd0...f7e7 | |
| 12/19/2025 | 7:54:11 AM | buy | $990.82 | $87,579.01 | 0.3362 | 29.72 | 0.01131 | 0x76...1717 | |
| 12/19/2025 | 7:53:23 AM | buy | $2,310.97 | $87,558.56 | 0.7842 | 29.71 | 0.02639 | 0xa3...5d4c | |
| 12/19/2025 | 7:35:59 AM | buy | $1,428.78 | $88,060.9 | 0.4819 | 29.7 | 0.01622 | 0x54...983c | |
| 12/19/2025 | 7:30:35 AM | buy | $958.9 | $87,675.27 | 0.3248 | 29.7 | 0.01093 | 0xd3...cae8 | |
| 12/19/2025 | 7:30:23 AM | buy | $2,362.33 | $88,199.58 | 0.7953 | 29.69 | 0.02678 | 0x48...75f5 | |
| 12/19/2025 | 7:07:35 AM | sell | $1,513.45 | $87,659.52 | 0.5095 | 29.51 | 0.01726 | 0xea...03be | |
| 12/19/2025 | 7:07:23 AM | sell | $3,058.17 | $87,597.84 | 1.03 | 29.52 | 0.03491 | 0xac...3805 | |
| 12/19/2025 | 7:07:23 AM | sell | $5,420.9 | $87,650.26 | 1.82 | 29.54 | 0.06184 | 0x0e...1bd9 | |
| 12/19/2025 | 7:07:11 AM | sell | $2,140.41 | $87,696.88 | 0.7213 | 29.55 | 0.0244 | 0xb9...0862 | |
| 12/19/2025 | 7:06:59 AM | sell | $1,388.7 | $87,686.66 | 0.4682 | 29.56 | 0.01583 | 0x4a...ebbc | |
| 12/19/2025 | 7:06:23 AM | sell | $2,637.02 | $87,581.91 | 0.8904 | 29.57 | 0.0301 | 0xb9...2cc1 | |
| 12/19/2025 | 7:06:11 AM | sell | $1,271.97 | $87,537.79 | 0.4298 | 29.58 | 0.01453 | 0xa9...893c | |
| 12/19/2025 | 7:04:23 AM | sell | $80 | $87,456.88 | 0.02706 | 29.58 | 0.0009148 | 0x87...7b94 | |
| 12/19/2025 | 7:00:59 AM | sell | $1.07 | $87,316.79 | 0.0003653 | 29.58 | 0.00001235 | 0xa8...0f06 | |
| 12/19/2025 | 6:55:35 AM | sell | $5,161.36 | $87,098.65 | 1.75 | 29.59 | 0.05925 | 0xa9...cd85 | |
| 12/19/2025 | 6:55:23 AM | sell | $7,767.97 | $86,949.61 | 2.64 | 29.62 | 0.08933 | 0x95...9d17 |