WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,750.13
Price
36.95 WETH
TVL
$1.92M
MKT CAP
$7.4B
5m
0%
1h
-0.08%
4h
-0.82%
24h
-2.24%
Share
TXNS
42
Buys
20
Sells
22
Volume
12K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.06
Pooled WETH:
$555.37

WBTC/WETH price stats on Ethereum

As of June 18, 2026, the current price of WBTC token on DEX SushiSwap is $63,750.13. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $12,277.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,403,442,053.51. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,915,949.64. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,915,949.64.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $12,277.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.95, captured at 5:53 AM UTC.

The price of converting 1 WBTC to USD is $63,750.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20265:38:47 AMbuy$158.06$63,750.130.0916336.950.002479
0x5B4...EFd1
0x0f...6fcc
06/18/20265:16:47 AMbuy$142.84$63,800.020.0827236.940.002238
0x5B4...EFd1
0xfc...0d58
06/18/20265:16:11 AMbuy$231.34$63,806.20.133936.930.003625
0x5B4...EFd1
0x12...5b45
06/18/20263:10:35 AMsell$9.47$64,277.210.00540936.70.0001473
0xbb0...dA33
0xd0...69ec
06/18/20261:15:11 AMsell$162$64,601.560.0920536.70.002507
0x5B4...EFd1
0x40...0f3a
06/18/202612:38:35 AMsell$158.42$64,443.540.0902736.720.002458
0x5B4...EFd1
0x15...f409
06/18/202612:31:47 AMsell$168.01$64,511.970.0956736.730.002604
0x5B4...EFd1
0x99...4e94
06/18/202612:31:23 AMsell$177.49$64,476.340.101136.740.002752
0x5B4...EFd1
0x2e...d2f5
06/18/202612:30:47 AMsell$172.27$64,464.240.0982336.750.002672
0x5B4...EFd1
0x32...bdff
06/18/202612:11:11 AMsell$316.34$64,554.280.180236.770.0049
0x5B4...EFd1
0xd5...0110
06/17/20269:06:11 PMsell$187.78$64,146.170.107736.790.002927
0x5B4...EFd1
0x53...a0ef
06/17/20269:04:11 PMsell$253.96$64,176.760.145636.810.003957
0x5B4...EFd1
0x62...40d1
06/17/20267:22:11 PMsell$267.52$64,748.30.152136.830.004131
0x5B4...EFd1
0x23...93a4
06/17/20267:13:47 PMsell$257.92$65,212.880.145736.850.003955
0x5B4...EFd1
0xc3...4983
06/17/20266:04:59 PMbuy$501.49$65,249.730.284837.060.007685
0xda8...3205
0x15...a1bd
06/17/20266:04:47 PMbuy$30.63$65,285.170.0173837.040.0004691
0x9A8...FBd0
0x3c...3ee2
06/17/20265:55:11 PMsell$998.93$65,918.880.558536.860.01515
0x9E4...f3Fd
0x27...3b1a
06/17/20265:54:47 PMsell$544.45$65,998.020.304536.910.008249
0x2B2...1073
0xce...ed57
06/17/20264:34:35 PMsell$0.1345$65,632.210.0000757236.930.05205
0xD25...B454
0x20...ba25
06/17/20263:37:47 PMsell$1.98$65,166.150.00112536.930.00003048
0xf8e...D03d
0x4e...f4e3