WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,228.14
Price
30.71 WETH
TVL
$2.28M
MKT CAP
$8.04B
5m
0.16%
1h
0.10%
4h
1.36%
24h
7.32%
Share
TXNS
118
Buys
24
Sells
94
Volume
95K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.41
Pooled WETH:
$505.64

WBTC/WETH price stats on Ethereum

As of August 19, 2026, the current price of WBTC token on DEX SushiSwap is $69,228.14. WBTC price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $95,282.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,039,615,068.51. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,279,315.79. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,279,315.79.

The total transactions of WBTC/WETH is 118 in the last 24 hours, 24 of which are buy transactions, and 94 are sales transactions.

WBTC/WETH pool has a trading volume of $95,282.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.71, captured at 11:48 PM UTC.

The price of converting 1 WBTC to USD is $69,228.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:42:23 PMsell$848.26$69,297.670.376330.740.01224
0xF72...A067
0xd5...6d81
08/19/202611:42:23 PMsell$295.29$69,228.140.13130.710.004265
0x898...6347
0x70...8a13
08/19/202611:41:59 PMsell$36.58$69,282.050.0162530.760.0005281
0x7cd...182b
0x20...09cd
08/19/202611:36:11 PMsell$0.3359$69,120.330.000149530.770.05486
0xB88...751d
0x82...3ce2
08/19/202611:26:11 PMsell$0.1132$69,081.580.0000504630.770.05164
0xB88...751d
0xde...71c7
08/19/202611:04:23 PMbuy$221.35$69,481.370.098630.950.003185
0xB3A...0790
0xbb...8a15
08/19/202611:03:59 PMbuy$1,642.42$69,325.150.73230.890.02369
0x441...f31E
0x54...9ca6
08/19/202611:03:59 PMbuy$571.62$69,190.320.254730.830.008261
0x2B2...1073
0xa9...f998
08/19/202610:54:35 PMbuy$353.79$69,151.180.157630.810.005116
0x988...10ED
0x07...393f
08/19/202610:53:11 PMbuy$360.09$69,109.90.160430.790.00521
0x790...Fc88
0x80...115d
08/19/202610:49:47 PMbuy$285.22$69,160.10.126930.770.004124
0xe4c...bF4b
0x59...9d82
08/19/202610:49:35 PMbuy$727.66$69,079.70.323930.740.01053
0x5B4...EFd1
0x43...3db1
08/19/202610:34:35 PMsell$1.69$68,660.210.000754130.540.00002469
0xeD8...788A
0x88...b608
08/19/202610:33:47 PMbuy$1,022.12$69,073.710.454330.70.01479
0x82f...4131
0x72...b1f0
08/19/202610:33:11 PMbuy$5.07$69,099.480.00225130.670.0000734
0x152...f628
0xd7...428e
08/19/202610:32:59 PMbuy$417.09$69,064.550.185130.660.006039
0x415...D72E
0x06...48b3
08/19/202610:01:47 PMbuy$1,132.41$69,673.160.497730.620.01625
0x461...934B
0x37...cc20
08/19/20269:46:11 PMsell$1,381.49$69,640.210.603930.440.01983
0x5B4...EFd1
0x9d...6480
08/19/20269:43:11 PMsell$298.74$69,425.260.131130.480.004303
0xc3F...2324
0x7e...e42f
08/19/20269:42:11 PMsell$94.48$69,632.140.0413830.50.001356
0x51c...9311
0x1e...c015