WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,367.22
Price
32.39 WETH
TVL
$2.47M
MKT CAP
$8.98B
5m
0%
1h
0%
4h
-0.33%
24h
8.23%
Share
TXNS
106
Buys
70
Sells
36
Volume
57K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.03
Pooled WETH:
$517.87

WBTC/WETH price stats on Ethereum

As of August 21, 2026, the current price of WBTC token on DEX SushiSwap is $77,367.22. WBTC price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $57,113.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,984,825,275.68. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,473,864.37. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,473,864.37.

The total transactions of WBTC/WETH is 106 in the last 24 hours, 70 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $57,113.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.39, captured at 3:56 PM UTC.

The price of converting 1 WBTC to USD is $77,367.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:55:59 PMbuy$231.08$77,367.220.0967432.390.002986
0x419...1fc8
0xd3...db64
08/21/20261:55:47 PMbuy$382.6$77,317.20.160232.370.004948
0x7cd...182b
0xf2...1dbd
08/21/20261:55:47 PMbuy$525.59$77,260.410.2232.350.006802
0x8EC...3778
0xc2...a00a
08/21/20261:37:35 PMsell$1,051.03$76,479.240.442132.170.01374
0x5B4...EFd1
0x13...76c4
08/21/20261:35:35 PMsell$547.69$76,443.480.230832.210.007164
0x5B4...EFd1
0x34...2e1b
08/21/20261:21:59 PMsell$430.64$76,872.40.180632.230.005602
0x5B4...EFd1
0x43...4bb6
08/21/202612:37:35 PMsell$323.87$76,876.20.135932.250.004212
0x6F6...FE97
0xbc...e360
08/21/202612:29:59 PMsell$563.99$76,653.690.237532.280.007357
0x5B4...EFd1
0xc5...bdaa
08/21/202612:25:35 PMsell$313.31$76,708.60.131932.30.004084
0x5B4...EFd1
0xea...02df
08/21/202612:22:35 PMsell$23.87$76,739.050.0100532.310.0003111
0x3E5...4d48
0xb5...854e
08/21/202612:04:35 PMsell$366.82$76,896.710.154132.320.00477
0x5B4...EFd1
0x6c...d57d
08/21/202612:02:35 PMsell$406.8$76,677.410.171632.340.005305
0x5B4...EFd1
0x11...b5b3
08/21/202610:06:47 AMsell$6.73$77,603.980.00280632.350.00008674
0xf8e...D03d
0x64...5c9b
08/21/20269:58:47 AMsell$9.78$77,627.020.00407732.350.000126
0xB91...f076
0xe4...f0c7
08/21/20269:28:11 AMbuy$950.72$77,855.210.397232.520.01221
0x06F...f559
0xc4...c4f0
08/21/20269:02:35 AMbuy$925.34$78,304.130.383832.470.01181
0x5B4...EFd1
0x8e...f1ed
08/21/20268:59:11 AMbuy$1,317.39$79,198.640.539232.420.01663
0x5B4...EFd1
0x81...72a2
08/21/20268:58:23 AMbuy$1,508.64$79,015.490.617632.340.01909
0xda8...3205
0x06...2fa2
08/21/20268:45:47 AMsell$777.99$77,614.790.322132.130.01002
0x82f...4131
0x2f...31b7
08/21/20268:25:11 AMbuy$813.16$77,033.660.341232.320.01055
0x05c...e01F
0x25...642b