| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 1:29:23 AM | sell | $63.25 | $27,684.27 | 0.04 | 16.79 | 0.00 | 0x41...a571 | |
| 2023.10.05 | 1:00:47 AM | sell | $27.50 | $27,738.66 | 0.02 | 16.79 | 0.00 | 0x3e...ae7f | |
| 2023.10.04 | 10:26:47 PM | buy | $3 316.21 | $27,775.84 | 2.02 | 16.89 | 0.12 | 0x88...d512 | |
| 2023.10.04 | 8:41:59 PM | buy | $2 904.43 | $27,776.36 | 1.76 | 16.88 | 0.10 | 0xa2...d2b9 | |
| 2023.10.04 | 6:24:35 PM | sell | $2 727.84 | $27,519.14 | 1.66 | 16.78 | 0.10 | 0x4b...5cca | |
| 2023.10.04 | 6:18:11 PM | sell | $113.02 | $27,566.35 | 0.07 | 16.78 | 0.00 | 0x16...319e | |
| 2023.10.04 | 5:49:47 PM | buy | $2 330.05 | $27,675.64 | 1.42 | 16.88 | 0.08 | 0x45...be8f | |
| 2023.10.04 | 5:21:35 PM | buy | $5 555.75 | $27,658.53 | 3.39 | 16.86 | 0.20 | 0xf2...60ef | |
| 2023.10.04 | 4:49:35 PM | sell | $281.87 | $27,494.48 | 0.17 | 16.75 | 0.01 | 0xc7...577e | |
| 2023.10.04 | 4:13:35 PM | sell | $2 172.49 | $27,347.79 | 1.33 | 16.76 | 0.08 | 0x4e...db58 | |
| 2023.10.04 | 4:11:35 PM | sell | $98.42 | $27,376.69 | 0.06 | 16.76 | 0.00 | 0x33...80c5 | |
| 2023.10.04 | 3:30:59 PM | sell | $36 188.96 | $27,717.01 | 22.12 | 16.94 | 1.31 | 0x54...19e0 | |
| 2023.10.04 | 3:30:59 PM | buy | $27 649.92 | $27,911.63 | 16.90 | 17.06 | 0.99 | 0xaf...24dd | |
| 2023.10.04 | 3:30:59 PM | sell | $27 944.60 | $27,511.74 | 17.08 | 16.82 | 1.02 | 0x48...a7d2 | |
| 2023.10.04 | 3:30:59 PM | buy | $36 175.27 | $27,706.52 | 22.11 | 16.93 | 1.31 | 0x59...c25a | |
| 2023.10.04 | 3:29:11 PM | buy | $9 362.55 | $27,558.62 | 5.72 | 16.85 | 0.34 | 0xb5...3966 | |
| 2023.10.04 | 3:22:23 PM | buy | $13 595.99 | $27,504.28 | 8.30 | 16.8 | 0.49 | 0xc7...ecc7 | |
| 2023.10.04 | 1:47:11 PM | buy | $3 951.59 | $27,436.27 | 2.41 | 16.77 | 0.14 | 0xc7...ed59 | |
| 2023.10.04 | 1:39:11 PM | buy | $4 226.59 | $27,495.5 | 2.57 | 16.75 | 0.15 | 0x3f...5eb0 | |
| 2023.10.04 | 1:16:47 PM | buy | $4 694.11 | $27,507.14 | 2.86 | 16.73 | 0.17 | 0x54...c681 |
Ethereum
Sushi Swap
WBTC-WETH LPsPrice USD
$27,684.27
Price
16.79 WETH
TVL
$17.37M
MKT CAP
$4.52B
5m
0%
1h
-0.20%
4h
-0.33%
24h
1.11%
TXNS
33
Buys
22
Sells
11
Volume
194K
Pooled WBTC: $312.73
Pooled WETH: $5,267.83
WBTC/WETH price stats on Ethereum
As of October 5, 2023, the current price of WBTC token on DEX Sushi Swap is $27,684.27. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $193,712.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $4,523,159,249.99. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $17,367,245.38. The WBTC/WETH trading pair operates on Ethereum.