Info about WBTC-WETH pair
- Pooled WBTC:
- 15.93
- Pooled WETH:
- $523.48
WBTC/WETH price stats on Ethereum
As of March 24, 2026, the current price of WBTC token on DEX SushiSwap is $70,793.22. WBTC price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $42,952.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,435,554,302.31. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,250,128.39. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,250,128.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $42,952.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.93, captured at 11:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,793.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9:23:11 AM | buy | $99.31 | $70,793.22 | 0.04621 | 32.93 | 0.001402 | 0x60...b535 | |
| 03/24/2026 | 9:21:23 AM | buy | $123.22 | $70,869.54 | 0.05726 | 32.93 | 0.001738 | 0x8d...9ec8 | |
| 03/24/2026 | 9:18:59 AM | buy | $117.91 | $70,825.91 | 0.05481 | 32.92 | 0.001664 | 0x6f...2e59 | |
| 03/24/2026 | 9:18:35 AM | buy | $100 | $70,789.81 | 0.0465 | 32.91 | 0.001412 | 0xd1...ed95 | |
| 03/24/2026 | 9:14:23 AM | buy | $167.8 | $70,740.37 | 0.07807 | 32.91 | 0.002372 | 0x47...bb9f | |
| 03/24/2026 | 9:12:59 AM | buy | $177.43 | $70,786.79 | 0.08247 | 32.9 | 0.002506 | 0x6b...da9c | |
| 03/24/2026 | 9:11:59 AM | buy | $254.53 | $70,787.36 | 0.1182 | 32.88 | 0.003595 | 0xe2...13b4 | |
| 03/24/2026 | 7:10:59 AM | sell | $148.81 | $70,582.9 | 0.06891 | 32.68 | 0.002108 | 0xcf...a69d | |
| 03/24/2026 | 7:10:35 AM | sell | $657.04 | $70,574.28 | 0.3045 | 32.71 | 0.009309 | 0xcb...edda | |
| 03/24/2026 | 7:06:35 AM | sell | $335.2 | $70,587.3 | 0.1554 | 32.74 | 0.004748 | 0x75...3515 | |
| 03/24/2026 | 7:06:11 AM | sell | $529.46 | $70,420.71 | 0.2463 | 32.76 | 0.007518 | 0x57...a5e9 | |
| 03/24/2026 | 7:04:59 AM | sell | $133.42 | $70,371.96 | 0.06216 | 32.78 | 0.001896 | 0x5c...64f9 | |
| 03/24/2026 | 7:00:47 AM | sell | $295.8 | $70,353.37 | 0.1379 | 32.79 | 0.004204 | 0x73...17dd | |
| 03/24/2026 | 1:44:23 AM | buy | $341.19 | $70,309.58 | 0.1601 | 32.99 | 0.004852 | 0x9f...3baa | |
| 03/24/2026 | 1:40:11 AM | buy | $100.23 | $70,333.92 | 0.047 | 32.98 | 0.001425 | 0x63...a951 | |
| 03/24/2026 | 12:21:47 AM | buy | $306.69 | $70,640.21 | 0.1431 | 32.96 | 0.004341 | 0x1c...a0f8 | |
| 03/24/2026 | 12:20:23 AM | buy | $521.7 | $70,534.71 | 0.2436 | 32.94 | 0.007396 | 0xc3...7615 | |
| 03/24/2026 | 12:08:47 AM | buy | $207.19 | $70,815.36 | 0.09633 | 32.92 | 0.002925 | 0x92...9459 | |
| 03/24/2026 | 12:01:59 AM | buy | $204.78 | $70,938.5 | 0.095 | 32.91 | 0.002886 | 0x57...0eb6 | |
| 03/23/2026 | 11:53:23 PM | buy | $178.05 | $70,681.14 | 0.08288 | 32.9 | 0.002519 | 0x4c...de05 |