WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,313.17
Price
33.83 WETH
TVL
$2.24M
MKT CAP
$8.5B
5m
-0.03%
1h
0.16%
4h
0.04%
24h
2.63%
Share
TXNS
125
Buys
75
Sells
50
Volume
114K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.72
Pooled WETH:
$530.38

WBTC/WETH price stats on Ethereum

As of March 13, 2026, the current price of WBTC token on DEX SushiSwap is $71,313.17. WBTC price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $113,615.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,497,510,221.56. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,235,593.12. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,235,593.12.

The total transactions of WBTC/WETH is 125 in the last 24 hours, 75 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $113,615.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 6:06 AM UTC.

The price of converting 1 WBTC to USD is $71,313.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20266:06:11 AMbuy$28.45$71,313.170.013533.830.000399
0x056...61a0
0xca...7b86
03/13/20266:02:59 AMbuy$151.01$71,337.970.0716133.830.002116
0x22B...7e96
0xf7...cfa7
03/13/20265:58:47 AMbuy$29.36$71,454.170.013933.820.0004109
0xf75...feD1
0x93...de0d
03/13/20265:55:11 AMbuy$105.2$71,394.920.0498433.820.001473
0x252...b057
0x14...dba8
03/13/20265:51:59 AMbuy$1.08$71,339.010.000515733.820.00001525
0xe1F...2E70
0x74...2906
03/13/20265:48:35 AMbuy$181.12$71,431.520.0857333.810.002535
0x5B4...EFd1
0x3a...6606
03/13/20265:42:23 AMbuy$109.95$71,417.80.0520433.80.001539
0x5B4...EFd1
0xb8...8419
03/13/20265:41:35 AMbuy$201.23$71,404.280.0952433.790.002818
0x5B4...EFd1
0x6b...680c
03/13/20265:36:59 AMsell$1.05$70,968.110.000500733.580.00001491
0x62e...1f32
0xf2...0908
03/13/20265:36:11 AMbuy$1.06$71,445.730.000503933.80.00001491
0x62e...1f32
0xbc...7626
03/13/20265:33:47 AMsell$1.09$70,899.830.000520533.580.0000155
0x62e...1f32
0x78...6d98
03/13/20265:32:47 AMbuy$1.09$71,323.540.000518633.780.00001535
0x62e...1f32
0x28...3066
03/13/20265:29:59 AMsell$1.08$70,866.060.000512133.580.00001525
0x753...13c1
0xed...2ff3
03/13/20265:29:23 AMbuy$1.08$71,281.030.000515333.790.00001525
0x753...13c1
0x33...7e51
03/13/20265:28:59 AMsell$1.04$70,826.650.000497433.580.00001481
0x753...13c1
0xb1...9187
03/13/20265:24:23 AMbuy$1.05$71,296.730.000500533.790.00001481
0x753...13c1
0x58...d5b0
03/13/20265:11:59 AMbuy$132.66$71,202.10.0629433.780.001863
0x448...5af8
0xd8...b385
03/13/20265:04:59 AMbuy$109.32$71,182.150.0518733.770.001535
0x5B4...EFd1
0x03...dc3e
03/13/20265:04:35 AMbuy$236.57$71,195.660.112233.760.003322
0x5B4...EFd1
0xb6...1b06
03/13/20265:04:23 AMbuy$189.56$71,201.070.0898633.750.002662
0x835...3d9d
0xeb...a5fc