WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,218.61
Price
33.57 WETH
TVL
$2.55M
MKT CAP
$9.43B
5m
0%
1h
-0.45%
4h
-2.06%
24h
-2.78%
Share
TXNS
60
Buys
32
Sells
28
Volume
21K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.75
Pooled WETH:
$527.54

WBTC/WETH price stats on Ethereum

As of October 13, 2026, the current price of WBTC token on DEX SushiSwap is $81,218.61. WBTC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $20,883.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,432,094,928.23. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,552,305.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,552,305.19.

The total transactions of WBTC/WETH is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $20,883.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.57, captured at 1:41 AM UTC.

The price of converting 1 WBTC to USD is $81,218.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202612:59:47 AMbuy$191.05$81,218.610.0789733.570.002352
0x13B...3146
0x9e...4f0f
10/13/202612:06:59 AMbuy$1,507.08$81,206.30.622233.520.01855
0xe92...0341
0xa0...8d87
10/13/202612:04:47 AMbuy$972.14$81,582.960.398433.430.01191
0x9E4...f3Fd
0xe9...1543
10/12/202611:34:23 PMbuy$1,530.96$81,750.10.624933.370.01872
0xe92...0341
0x5a...d798
10/12/202611:34:11 PMbuy$8.81$81,639.50.00359733.330.0001079
0x27a...Dbc7
0xb8...8006
10/12/202611:05:35 PMbuy$713.16$81,836.140.290333.310.008714
0x461...934B
0x61...5bee
10/12/202611:00:23 PMbuy$664.4$82,068.250.269433.270.008095
0x5B4...EFd1
0xb1...5529
10/12/202610:59:59 PMbuy$1,074.34$82,054.710.435133.230.01309
0x2BB...8CE2
0x88...800b
10/12/202610:54:59 PMbuy$263.82$82,278.630.106433.190.003206
0xe43...7014
0x68...2036
10/12/202610:45:47 PMbuy$125.27$82,452.650.0504233.180.001519
0x755...b063
0xb0...e4bb
10/12/202610:44:11 PMbuy$25.68$82,466.310.0103333.180.0003115
0x755...b063
0x1e...b3a1
10/12/202610:41:11 PMbuy$89.4$82,377.320.0360133.180.001085
0x755...b063
0xba...8695
10/12/202610:40:47 PMbuy$319.95$82,319.690.128933.170.003886
0x3fB...737D
0x4f...0ef2
10/12/202610:40:47 PMbuy$256.65$82,283.440.103433.150.003119
0x5B4...EFd1
0x3a...880c
10/12/202610:21:59 PMbuy$408.51$82,498.050.164133.140.004951
0x5B4...EFd1
0xf9...2707
10/12/202610:18:59 PMbuy$73.34$82,412.790.0294833.120.00089
0x08b...1e65
0x19...8a77
10/12/20269:45:35 PMbuy$1,048.97$82,520.440.420733.10.01271
0xf04...05a0
0xc9...bfcc
10/12/20269:44:35 PMbuy$1,783.13$82,598.340.71333.020.02158
0x2B2...1073
0x82...f038
10/12/20269:42:47 PMbuy$233.96$82,731.80.0932632.970.002827
0xf79...C659
0xf3...a76c
10/12/20269:05:11 PMbuy$168.04$82,757.050.0669432.960.00203
0x0c8...288b
0x41...6572