- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 162.84
- Pooled WETH:
- $4,748.02
WBTC/WETH price stats on Ethereum
As of December 16, 2025, the current price of WBTC token on DEX SushiSwap is $85,795.47. WBTC price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $458,631.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,721,301,437.70. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,024,368.53. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,024,368.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 169 in the last 24 hours, 87 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $458,631.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.07, captured at 12:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,795.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:14:11 PM | sell | $1,396.44 | $85,795.47 | 0.4731 | 29.07 | 0.01627 | 0xef...2208 | |
| 12/15/2025 | 11:13:23 PM | sell | $1,038.26 | $86,287.36 | 0.3498 | 29.07 | 0.01203 | 0xbd...9d99 | |
| 12/15/2025 | 11:11:47 PM | sell | $920.47 | $86,282.67 | 0.3102 | 29.08 | 0.01066 | 0xdc...7de8 | |
| 12/15/2025 | 11:11:11 PM | sell | $1,678.57 | $86,276.7 | 0.5658 | 29.08 | 0.01945 | 0x4c...02a0 | |
| 12/15/2025 | 11:10:59 PM | sell | $735.02 | $86,272.64 | 0.2478 | 29.09 | 0.008519 | 0x97...523a | |
| 12/15/2025 | 11:10:47 PM | sell | $1,576.65 | $86,242.38 | 0.5319 | 29.09 | 0.01828 | 0xa4...31bf | |
| 12/15/2025 | 11:04:35 PM | sell | $743.97 | $86,165.21 | 0.2513 | 29.1 | 0.008634 | 0x27...a8f4 | |
| 12/15/2025 | 11:04:35 PM | sell | $986.19 | $86,154.6 | 0.3331 | 29.1 | 0.01144 | 0xf4...a38a | |
| 12/15/2025 | 11:04:23 PM | sell | $1,110.39 | $86,147.57 | 0.3751 | 29.1 | 0.01288 | 0x94...e349 | |
| 12/15/2025 | 11:04:11 PM | sell | $1,692.57 | $86,125.85 | 0.5721 | 29.11 | 0.01965 | 0x48...d162 | |
| 12/15/2025 | 11:03:47 PM | sell | $442.83 | $86,139.03 | 0.1496 | 29.11 | 0.00514 | 0xa1...380a | |
| 12/15/2025 | 11:02:23 PM | sell | $2,628.78 | $86,130.33 | 0.8889 | 29.12 | 0.03052 | 0x6c...7a37 | |
| 12/15/2025 | 11:01:47 PM | sell | $4,090.95 | $86,106.06 | 1.38 | 29.13 | 0.04751 | 0xbc...44a2 | |
| 12/15/2025 | 11:00:11 PM | sell | $3,559.84 | $86,057.78 | 1.2 | 29.15 | 0.04136 | 0x16...51e5 | |
| 12/15/2025 | 9:47:47 PM | sell | $29.97 | $85,983.67 | 0.01016 | 29.16 | 0.0003486 | 0x99...2ac5 | |
| 12/15/2025 | 9:19:23 PM | sell | $0.1256 | $85,462.03 | 0.00004286 | 29.16 | 0.05147 | 0x99...eea7 | |
| 12/15/2025 | 8:30:23 PM | buy | $645.1 | $85,868.43 | 0.2204 | 29.33 | 0.007512 | 0xf1...18cc | |
| 12/15/2025 | 8:18:35 PM | buy | $3,790.02 | $85,616.22 | 1.29 | 29.32 | 0.04426 | 0x7b...c45a | |
| 12/15/2025 | 8:17:35 PM | buy | $3,505.52 | $85,684.28 | 1.19 | 29.31 | 0.04091 | 0x08...bd11 | |
| 12/15/2025 | 7:03:59 PM | sell | $1,029.76 | $86,262.63 | 0.3477 | 29.13 | 0.01193 | 0x56...5bde |