WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,732.2
Price
34.43 WETH
TVL
$2.1M
MKT CAP
$8.12B
5m
0%
1h
-0.11%
4h
0.98%
24h
-1.82%
Share
TXNS
99
Buys
71
Sells
28
Volume
99K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.57
Pooled WETH:
$534.92

WBTC/WETH price stats on Ethereum

As of March 3, 2026, the current price of WBTC token on DEX SushiSwap is $67,732.2. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $99,306.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,124,929,056.46. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,104,484.40. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,104,484.40.

The total transactions of WBTC/WETH is 99 in the last 24 hours, 71 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $99,306.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.43, captured at 5:20 PM UTC.

The price of converting 1 WBTC to USD is $67,732.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20265:10:35 PMbuy$291.48$67,732.20.148134.430.004303
0x5B4...EFd1
0x2f...1d8c
03/03/20265:10:23 PMbuy$282.47$67,759.660.143434.410.004168
0x5B4...EFd1
0xfc...4a2e
03/03/20265:09:23 PMbuy$452.53$67,805.550.229534.390.006673
0x5B4...EFd1
0x55...6b0e
03/03/20263:54:59 PMbuy$328.8$67,444.450.167534.360.004875
0x056...98B2
0x73...76d8
03/03/20263:34:11 PMbuy$378.24$67,030.590.193734.340.005642
0x5B4...EFd1
0x91...9361
03/03/20263:33:23 PMbuy$357.15$67,027.780.182834.310.005328
0x66c...0659
0xe1...99fa
03/03/20263:23:23 PMbuy$2.67$66,524.410.00137934.30.00004021
0x056...05a3
0x83...5fe2
03/03/20263:17:11 PMbuy$406.14$66,643.670.208934.290.006094
0x3d9...a0cC
0xeb...7cfb
03/03/20262:22:35 PMsell$192.77$66,999.070.0980534.070.002877
0x5B4...EFd1
0xf7...d0c9
03/03/20261:12:35 PMbuy$197.2$67,036.840.100834.280.002941
0xbbD...C237
0x45...bf29
03/03/20261:10:23 PMbuy$239.51$67,072.950.122334.270.003571
0x5B4...EFd1
0x96...98c5
03/03/20261:07:35 PMbuy$252.51$67,035.340.12934.250.003766
0x5B4...EFd1
0x37...ade3
03/03/20261:04:47 PMbuy$478.68$67,090.220.244234.230.007134
0x5B4...EFd1
0xae...f9d7
03/03/20261:01:59 PMbuy$375.83$67,203.610.191234.20.005592
0x5B4...EFd1
0xcd...1e84
03/03/202610:43:47 AMsell$107.38$66,450.710.0549233.980.001616
0x569...08f5
0xcd...9109
03/03/202610:31:23 AMsell$444.87$66,374.60.2279340.006702
0x5B4...EFd1
0xeb...18ff
03/03/20269:54:35 AMsell$0.07093$66,294.330.000036434.020.05107
0x44e...fF59
0x09...baa3
03/03/20269:42:23 AMsell$35.7$66,404.380.0182934.020.0005376
0xb22...11F6
0xd6...f636
03/03/20269:41:59 AMsell$157.4$66,411.320.0806534.020.00237
0x22B...7e96
0x18...b033
03/03/20269:15:35 AMsell$230.22$66,922.140.117134.040.00344
0x3EF...E7C6
0x2c...8467