WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,273.57
Price
33.07 WETH
TVL
$11.96M
MKT CAP
$9.53B
5m
-0.53%
1h
-0.09%
4h
-1.16%
24h
-0.93%
Share
TXNS
291
Buys
159
Sells
132
Volume
647K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
78.13
Pooled WETH:
$2,591.93

WBTC/WETH price stats on Ethereum

As of February 1, 2026, the current price of WBTC token on DEX SushiSwap is $76,273.57. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $647,390.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,531,412,519.01. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $11,955,058.26. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $11,955,058.26.

The total transactions of WBTC/WETH is 291 in the last 24 hours, 159 of which are buy transactions, and 132 are sales transactions.

WBTC/WETH pool has a trading volume of $647,390.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.07, captured at 9:15 PM UTC.

The price of converting 1 WBTC to USD is $76,273.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:09:59 PMsell$1.81$76,273.570.000786433.070.00002378
0x03C...5230
0x7f...55a3
02/01/20269:09:23 PMbuy$1,521.96$76,710.590.659933.260.01984
0xeA8...59B0
0x07...4992
02/01/20269:09:11 PMsell$15.44$75,806.320.00673633.050.0002038
0xC0f...9671
0x0a...ad8e
02/01/20269:08:59 PMsell$2,541.28$75,839.041.133.070.0335
0x003...6300
0xac...d713
02/01/20269:08:35 PMbuy$2,209.71$76,410.150.962133.270.02891
0x5B4...EFd1
0xc3...b364
02/01/20269:08:23 PMbuy$2,661.58$76,432.841.1533.240.03482
0x17f...643e
0x1b...a237
02/01/20269:03:35 PMbuy$41.84$76,681.380.0181333.230.0005456
0xff1...e823
0xd7...9a4a
02/01/20269:02:47 PMbuy$526.54$76,770.460.227833.220.006858
0x5B4...EFd1
0xc4...4cc9
02/01/20269:02:23 PMbuy$1,451.36$76,786.460.627833.210.0189
0x24a...D091
0x61...4376
02/01/20268:53:47 PMbuy$1,181.53$76,827.230.510633.20.01537
0x252...b057
0xbe...8d44
02/01/20268:53:35 PMbuy$2,042.21$76,818.130.882133.180.02658
0x250...98BD
0x06...e871
02/01/20268:52:23 PMbuy$776.06$76,876.040.334833.160.01009
0x104...8737
0xee...c787
02/01/20268:38:59 PMsell$9,653.08$77,040.34.1333.010.1252
0x5B4...EFd1
0xf9...96f4
02/01/20268:27:23 PMsell$0.2374$76,343.380.000102833.070.05311
0xfc9...e535
0x74...2a65
02/01/20267:49:47 PMbuy$702.64$76,962.710.303733.260.009129
0x45e...AdCc
0xf8...ba79
02/01/20267:48:11 PMbuy$760.64$77,435.570.326633.250.009822
0xAb7...EabB
0x4f...2c77
02/01/20267:47:23 PMbuy$2,952.45$77,058.291.2733.230.03831
0xC8D...eBfe
0x21...d69d
02/01/20267:46:35 PMbuy$3,271.89$77,090.051.433.20.04244
0x45e...AdCc
0xec...df51
02/01/20267:45:59 PMbuy$839.8$77,242.020.360733.180.01087
0x74d...6fbF
0xc2...e8ae
02/01/20267:16:35 PMbuy$1,204.14$77,457.320.515633.160.01554
0x436...B8Dd
0xca...211e