- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 15.19
- Pooled WETH:
- $549.27
WBTC/WETH price stats on Ethereum
As of November 12, 2026, the current price of WBTC token on DEX SushiSwap is $72,543.38. WBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $14,370.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,424,622,138.85. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,209,640.17. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,209,640.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,370.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.06, captured at 1:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,543.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 1:23:59 PM | sell | $607.97 | $72,543.38 | 0.3022 | 36.06 | 0.00838 | 0xe4...66d1 | |
| 11/12/2026 | 1:22:11 PM | sell | $587.22 | $72,538.26 | 0.2922 | 36.1 | 0.008095 | 0xd5...23af | |
| 11/12/2026 | 1:09:59 PM | buy | $3,238.18 | $72,663.91 | 1.61 | 36.23 | 0.04456 | 0x40...52d4 | |
| 11/12/2026 | 1:09:35 PM | buy | $470.3 | $72,611.44 | 0.2339 | 36.11 | 0.006477 | 0x33...23ae | |
| 11/12/2026 | 11:52:35 AM | buy | $707.24 | $72,730.29 | 0.3508 | 36.07 | 0.009724 | 0xc1...ebd3 | |
| 11/12/2026 | 9:35:11 AM | sell | $4.81 | $73,278.41 | 0.002356 | 35.83 | 0.00006576 | 0xe5...1594 | |
| 11/12/2026 | 8:48:47 AM | sell | $4.75 | $73,367.16 | 0.002322 | 35.83 | 0.0000648 | 0x8a...53bb | |
| 11/12/2026 | 8:44:47 AM | sell | $2.89 | $73,360.61 | 0.001411 | 35.83 | 0.0000394 | 0xc1...6a04 | |
| 11/12/2026 | 5:38:47 AM | sell | $0.08578 | $73,320.38 | 0.00004192 | 35.83 | 0.05117 | 0x9d...5f7f | |
| 11/12/2026 | 2:41:11 AM | sell | $0.2061 | $73,614 | 0.0001003 | 35.83 | 0.0528 | 0xe3...8d35 | |
| 11/11/2026 | 11:14:23 PM | buy | $277.32 | $73,448.87 | 0.136 | 36.04 | 0.003775 | 0xbb...2ac8 | |
| 11/11/2026 | 11:12:47 PM | buy | $636.36 | $73,652.51 | 0.3111 | 36.01 | 0.00864 | 0x1f...342c | |
| 11/11/2026 | 10:48:47 PM | buy | $387.79 | $73,981.93 | 0.1886 | 35.98 | 0.005241 | 0xa5...f525 | |
| 11/11/2026 | 10:42:59 PM | buy | $495.84 | $73,983.79 | 0.2409 | 35.95 | 0.006702 | 0x3a...881e | |
| 11/11/2026 | 10:41:23 PM | buy | $280.18 | $74,012.52 | 0.136 | 35.92 | 0.003785 | 0x15...1133 | |
| 11/11/2026 | 10:11:47 PM | buy | $135.3 | $74,401.96 | 0.06531 | 35.91 | 0.001818 | 0x27...e08f | |
| 11/11/2026 | 10:03:35 PM | buy | $192.63 | $74,316.32 | 0.09303 | 35.88 | 0.002592 | 0x6a...840e | |
| 11/11/2026 | 10:03:35 PM | buy | $243.78 | $74,345.12 | 0.1177 | 35.9 | 0.003279 | 0xdb...4f34 | |
| 11/11/2026 | 9:34:23 PM | buy | $58.68 | $74,551.73 | 0.02824 | 35.88 | 0.0007871 | 0xeb...5a87 | |
| 11/11/2026 | 9:17:59 PM | buy | $166.74 | $74,565.3 | 0.08022 | 35.87 | 0.002236 | 0x3e...9d6a |