WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,395.86
Price
31.57 WETH
TVL
$2.42M
MKT CAP
$8.85B
5m
0%
1h
0%
4h
-0.37%
24h
1.12%
Share
TXNS
36
Buys
7
Sells
29
Volume
9K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.23
Pooled WETH:
$514.25

WBTC/WETH price stats on Ethereum

As of April 16, 2026, the current price of WBTC token on DEX SushiSwap is $74,395.86. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,317.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,853,378,954.28. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,423,157.92. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,423,157.92.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $9,317.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.57, captured at 3:53 AM UTC.

The price of converting 1 WBTC to USD is $74,395.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/202612:18:11 AMsell$6.87$74,395.860.00291731.570.00009239
0x5F4...18a5
0xa5...b806
04/16/202612:17:23 AMsell$0.2946$74,402.710.00012531.570.05396
0xC0f...9671
0x74...372d
04/16/202612:16:47 AMsell$1.37$74,381.670.000581631.570.00001842
0x5CE...8517
0x79...23d3
04/15/202610:40:47 PMbuy$1,087.05$75,401.460.457531.730.01441
0x9ad...A9E2
0xb1...3110
04/15/202610:11:59 PMsell$1.4$74,903.010.000592931.520.00001881
0xABa...71c2
0x3d...e88e
04/15/20269:16:23 PMbuy$333.22$74,644.490.141531.70.004464
0x5B4...EFd1
0xac...4280
04/15/20269:14:59 PMbuy$214.17$74,644.210.0909231.680.002869
0x72b...5B2A
0xab...a3fc
04/15/20269:09:47 PMbuy$355.19$74,662.30.150631.670.004757
0x5B4...EFd1
0x89...b24a
04/15/20269:06:23 PMbuy$221.4$74,696.60.0938331.650.002964
0x36d...e496
0x8f...1fbc
04/15/20269:04:47 PMbuy$224.3$74,684.660.0950431.640.003003
0x5B4...EFd1
0xdb...10c8
04/15/20268:43:59 PMbuy$269.35$74,669.210.114131.630.003607
0x36d...e496
0x29...1c90
04/15/20265:28:23 PMsell$545.68$74,105.840.231531.450.007363
0x36d...e496
0xe6...e365
04/15/20265:27:35 PMsell$766.35$73,977.910.326131.480.01035
0x5B4...EFd1
0x94...5089
04/15/20265:08:23 PMsell$223$73,956.260.0950231.510.003015
0xAdb...80e8
0x72...d968
04/15/20264:35:23 PMsell$317.15$73,9520.135231.520.004288
0x5B4...EFd1
0x86...8bc4
04/15/20264:34:35 PMsell$4.44$73,927.080.00189631.530.00006015
0x000...089B
0x9e...e0f1
04/15/20264:27:23 PMsell$37.06$74,006.830.0157931.530.0005008
0x056...05a3
0xa1...8392
04/15/20264:23:47 PMsell$217.67$74,016.670.0927631.540.00294
0x5B4...EFd1
0xc4...1724
04/15/20264:21:35 PMsell$11.93$73,980.80.00509131.540.0001613
0x754...C024
0xcf...6192
04/15/20264:17:35 PMsell$191.01$73,917.440.0815331.550.002584
0x3EF...E7C6
0xea...79f6