WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,755.46
Price
31.92 WETH
TVL
$2.39M
MKT CAP
$8.79B
5m
0%
1h
-1.86%
4h
-1.03%
24h
0.39%
Share
TXNS
137
Buys
57
Sells
80
Volume
50K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.13
Pooled WETH:
$516.77

WBTC/WETH price stats on Ethereum

As of March 17, 2026, the current price of WBTC token on DEX SushiSwap is $73,755.46. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $49,952.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,788,528,000.26. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,387,859.74. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,387,859.74.

The total transactions of WBTC/WETH is 137 in the last 24 hours, 57 of which are buy transactions, and 80 are sales transactions.

WBTC/WETH pool has a trading volume of $49,952.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.92, captured at 4:18 AM UTC.

The price of converting 1 WBTC to USD is $73,755.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20263:48:11 AMsell$37.82$73,755.460.0163731.920.0005127
0x056...05a3
0xf4...3268
03/17/20263:47:11 AMbuy$357.1$74,229.220.154432.10.00481
0xbbD...C237
0x89...1f46
03/17/20263:45:35 AMbuy$294.11$74,272.380.12732.090.003959
0xcff...E2Fc
0x65...523c
03/17/20263:40:47 AMbuy$480.28$74,412.240.206932.060.006454
0x7df...1D82
0x0c...1a23
03/17/20263:36:23 AMbuy$279.61$74,423.110.120432.040.003757
0x500...a63e
0x89...b41a
03/17/20263:12:11 AMbuy$36.11$75,156.310.0153932.040.0004805
0x056...05a3
0x98...67c4
03/17/20262:12:59 AMsell$35.13$74,736.990.0149731.840.00047
0x056...05a3
0x80...cd2c
03/17/20261:27:47 AMbuy$467.46$75,754.310.197632.020.00617
0x133...c2a8
0xd2...de40
03/17/20261:23:23 AMbuy$234.41$75,537.980.0993432.010.003103
0xC3a...e838
0x2c...c211
03/17/20261:23:11 AMbuy$341.6$75,500.90.144731.990.004524
0x3EF...E7C6
0xb1...66f2
03/17/20261:14:23 AMbuy$553.82$75,671.920.23431.970.007318
0x9eb...BeaF
0x06...1af4
03/17/20261:12:59 AMbuy$456.31$75,789.920.192331.940.00602
0x5B4...EFd1
0x85...bbdb
03/17/20261:11:47 AMbuy$332.61$75,536.940.140531.920.004403
0x5B4...EFd1
0x08...bb57
03/17/20261:11:11 AMsell$11.98$75,151.830.0050631.720.0001595
0x003...6300
0x09...8770
03/17/20261:04:23 AMbuy$331.06$74,962.290.140931.90.004416
0xbD3...7954
0x6e...5df1
03/17/20261:00:47 AMbuy$214.24$75,195.360.0908731.890.002849
0x5B4...EFd1
0x8e...dd77
03/17/20261:00:11 AMbuy$371.87$75,280.590.157431.870.004939
0x5B4...EFd1
0xf3...fcf7
03/17/202612:44:11 AMbuy$34.7$75,019.420.0147431.860.0004626
0x056...05a3
0x9c...61f3
03/17/202612:21:59 AMsell$34.94$74,740.690.0148131.670.0004675
0x056...05a3
0xd7...2da2
03/17/202612:11:23 AMsell$9.43$74,601.360.00400731.670.0001265
0x003...6300
0x3f...8fad