WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,256.91
Price
33.3 WETH
TVL
$2M
MKT CAP
$7.35B
5m
0%
1h
0%
4h
0.29%
24h
0.68%
Share
TXNS
8
Buys
0
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.76
Pooled WETH:
$526.54

WBTC/WETH price stats on Ethereum

As of August 17, 2026, the current price of WBTC token on DEX SushiSwap is $63,256.91. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,061.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,346,164,026.01. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,999,987.38. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,999,987.38.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $2,061.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.3, captured at 6:21 AM UTC.

The price of converting 1 WBTC to USD is $63,256.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20265:11:47 AMsell$0.8387$63,256.910.000441633.30.00001326
0xBD0...D969
0x55...f89a
08/17/20262:52:11 AMsell$121.84$63,258.270.0641633.310.001926
0x5B4...EFd1
0xea...9a33
08/17/20261:23:47 AMsell$109.95$63,077.060.0580833.310.001743
0x5B4...EFd1
0x2c...6678
08/17/20261:23:35 AMsell$184.79$63,080.060.0976333.320.002929
0x790...Fc88
0xec...574c
08/17/20261:06:35 AMsell$698.76$63,039.60.369733.350.01108
0x5B4...EFd1
0x35...a111
08/17/20261:02:11 AMsell$937.75$63,046.170.49733.410.01487
0xAd3...5299
0xf8...075a
08/16/20267:12:23 AMsell$5.37$62,831.850.00285833.440.00008548
0x03C...5230
0xb9...4eb5
08/16/20267:12:23 AMsell$2.43$62,831.350.00129533.440.00003874
0x03C...5230
0xb9...4eb5
08/15/20264:28:11 PMsell$17.28$62,992.90.00917633.440.0002743
0x5C0...33a9
0x45...8f21
08/15/20264:27:59 PMsell$17.28$63,008.680.00917733.440.0002743
0x5C0...33a9
0x7c...47f9
08/15/20264:27:11 PMsell$3.21$62,997.040.00170733.440.00005106
0x03C...5230
0xf8...65b3
08/15/20269:07:23 AMbuy$2.63$63,082.980.00140733.650.00004182
0x152...f628
0x7b...08a4
08/15/20262:19:11 AMbuy$0.4253$63,386.960.000225833.650.05671
0xb6f...64D0
0x26...c483
08/15/20262:11:23 AMsell$89.77$63,043.80.0476333.450.001424
0xC0f...9671
0xb6...ecca
08/15/202612:07:59 AMsell$0.3$62,901.20.000159533.450.05477
0x701...aFa6
0xd0...bf57
08/14/202611:55:47 PMsell$0.2962$62,892.970.000157533.450.05471
0xBD0...D969
0x41...4027
08/14/20269:18:11 PMsell$6.28$62,802.340.00334533.450.0001
0x5f7...98cA
0x0c...3e7c
08/14/20268:22:35 PMsell$0.2946$62,835.120.000156933.450.05469
0xBD0...D969
0x14...8c78
08/14/20267:36:11 PMsell$0.3075$62,761.080.000163933.450.0549
0xBD0...D969
0x57...6e3a
08/14/20266:47:23 PMsell$0.4071$62,736.320.000217133.450.05649
0xBD0...D969
0x6a...9bbd