- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 77.53
- Pooled WETH:
- $2,613.23
WBTC/WETH price stats on Ethereum
As of February 3, 2026, the current price of WBTC token on DEX SushiSwap is $77,951.76. WBTC price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $352,878.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,549,277,056.83. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $12,061,064.05. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $12,061,064.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 210 in the last 24 hours, 100 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $352,878.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.77, captured at 6:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,951.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:07:35 AM | buy | $4,391.42 | $77,951.76 | 1.9 | 33.77 | 0.05633 | 0xd2...4449 | |
| 02/03/2026 | 6:07:23 AM | buy | $5,791.56 | $77,959.31 | 2.5 | 33.72 | 0.07428 | 0x2f...7c38 | |
| 02/03/2026 | 5:57:35 AM | buy | $886.28 | $78,061.91 | 0.3824 | 33.68 | 0.01135 | 0x75...cb0d | |
| 02/03/2026 | 5:56:59 AM | buy | $209.68 | $78,053 | 0.09047 | 33.67 | 0.002686 | 0x22...831e | |
| 02/03/2026 | 5:55:35 AM | buy | $1,181.84 | $78,040.19 | 0.5099 | 33.67 | 0.01514 | 0x4d...0eb3 | |
| 02/03/2026 | 5:15:23 AM | buy | $997.99 | $78,268.78 | 0.4291 | 33.65 | 0.01275 | 0x0d...3f7c | |
| 02/03/2026 | 5:13:47 AM | buy | $903.37 | $78,276.58 | 0.3883 | 33.64 | 0.01154 | 0x6a...4dbd | |
| 02/03/2026 | 4:14:11 AM | sell | $21.53 | $78,500.79 | 0.009172 | 33.44 | 0.0002742 | 0xaa...5b29 | |
| 02/03/2026 | 4:11:59 AM | sell | $1,207.44 | $77,995.95 | 0.5178 | 33.44 | 0.01548 | 0xea...959e | |
| 02/03/2026 | 4:11:35 AM | sell | $679.79 | $78,020.19 | 0.2915 | 33.45 | 0.008713 | 0x9b...45bd | |
| 02/03/2026 | 4:02:35 AM | sell | $1,448.82 | $78,447.36 | 0.6181 | 33.47 | 0.01846 | 0xf1...8b41 | |
| 02/03/2026 | 4:01:35 AM | sell | $633.99 | $78,443.32 | 0.2706 | 33.48 | 0.008082 | 0x44...8aee | |
| 02/03/2026 | 4:01:23 AM | sell | $610.88 | $78,459.32 | 0.2607 | 33.48 | 0.007785 | 0x13...5d7d | |
| 02/03/2026 | 4:00:35 AM | sell | $1,638.73 | $78,478.05 | 0.6995 | 33.5 | 0.02088 | 0xeb...61c1 | |
| 02/03/2026 | 3:59:47 AM | sell | $982.39 | $78,511.75 | 0.4193 | 33.51 | 0.01251 | 0x04...66de | |
| 02/03/2026 | 3:58:47 AM | sell | $3,098.22 | $78,525.06 | 1.32 | 33.53 | 0.03945 | 0x91...3137 | |
| 02/03/2026 | 3:57:23 AM | sell | $2,976.13 | $78,494.3 | 1.27 | 33.57 | 0.03791 | 0x5f...a985 | |
| 02/03/2026 | 3:56:59 AM | sell | $2,067.66 | $78,445.57 | 0.8856 | 33.59 | 0.02635 | 0x82...74e2 | |
| 02/03/2026 | 3:56:35 AM | sell | $1,363.83 | $78,436.46 | 0.5845 | 33.61 | 0.01738 | 0x62...4169 | |
| 02/03/2026 | 3:46:59 AM | sell | $106.43 | $78,344.41 | 0.04568 | 33.62 | 0.001358 | 0xb7...3315 |