WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,144.39
Price
34.55 WETH
TVL
$1.99M
MKT CAP
$7.45B
5m
0%
1h
0%
4h
0.33%
24h
-0.84%
Share
TXNS
41
Buys
25
Sells
16
Volume
12K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.59
Pooled WETH:
$537.21

WBTC/WETH price stats on Ethereum

As of July 24, 2026, the current price of WBTC token on DEX SushiSwap is $64,144.39. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $11,706.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,449,228,747.58. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,994,513.45. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,994,513.45.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $11,706.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.55, captured at 4:58 PM UTC.

The price of converting 1 WBTC to USD is $64,144.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20264:41:11 PMbuy$1.85$64,144.390.00134.550.00002894
0xabe...1094
0xb2...db8e
07/24/20262:45:11 PMsell$8.32$63,552.860.004534.340.000131
0xC0f...9671
0x81...d39a
07/24/20262:30:23 PMsell$1.07$63,742.550.000576534.340.00001679
0xC0f...9671
0xd1...57a6
07/24/20262:27:11 PMsell$214.25$63,629.330.115634.340.003367
0x5B4...EFd1
0xab...16c4
07/24/20262:26:35 PMsell$323.91$63,669.330.174834.360.005087
0x5B4...EFd1
0x2a...c1ec
07/24/20262:22:59 PMsell$307.37$63,728.190.165834.380.004823
0x5B4...EFd1
0xc5...d2f6
07/24/20262:21:59 PMsell$225.52$63,737.870.121734.40.003538
0x5B4...EFd1
0xd7...027a
07/24/20262:14:23 PMsell$359.75$63,931.240.193734.420.005627
0x5B4...EFd1
0x50...985c
07/24/202610:10:59 AMsell$2.47$64,899.170.00131334.440.00003813
0xf34...4168
0x0a...6898
07/24/20267:11:59 AMsell$701.66$65,582.990.368734.460.01069
0x5e3...9C45
0xf2...e274
07/24/20267:10:35 AMsell$1,425.3$65,552.90.750934.530.02174
0x5B4...EFd1
0x80...79e2
07/24/20265:17:23 AMsell$231.38$64,987.90.123134.590.00356
0x003...6300
0xda...930f
07/24/20265:17:23 AMsell$3.88$64,972.770.00206534.580.00005972
0x003...6300
0xda...930f
07/24/20262:57:35 AMbuy$149.4$64,934.890.0800734.80.0023
0xA54...49f5
0xc0...5040
07/24/20262:54:23 AMbuy$215.28$64,886.510.115434.790.003317
0x5B4...EFd1
0x92...04c0
07/24/20262:51:23 AMbuy$70.58$64,830.390.0378634.780.001088
0x865...7c5C
0x15...66cc
07/24/20262:48:35 AMbuy$284.31$64,847.390.152434.760.004384
0x5B4...EFd1
0x8a...07fc
07/24/20262:47:59 AMbuy$143.2$64,851.430.0767434.750.002208
0x388...6063
0x99...ba71
07/24/20262:27:11 AMsell$0.6664$64,768.020.000355434.540.00001029
0xAAa...1137
0x0b...8a28
07/24/202612:32:59 AMbuy$1,512.47$64,876.370.808934.690.02331
0x2BB...8CE2
0xc1...bebb