WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,443.42
Price
33.47 WETH
TVL
$2.19M
MKT CAP
$8.27B
5m
0%
1h
0%
4h
1.00%
24h
-2.11%
Share
TXNS
54
Buys
43
Sells
11
Volume
14K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.8
Pooled WETH:
$527.8

WBTC/WETH price stats on Ethereum

As of March 26, 2026, the current price of WBTC token on DEX SushiSwap is $69,443.42. WBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $14,189.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,274,715,672.81. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,189,798.55. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,189,798.55.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 43 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $14,189.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.47, captured at 8:57 PM UTC.

The price of converting 1 WBTC to USD is $69,443.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20268:12:23 PMbuy$346.8$69,443.420.167133.470.004994
0x979...24F9
0x48...05f3
03/26/20265:49:47 PMsell$300.77$68,624.230.145833.270.004382
0x5B4...EFd1
0x73...17ea
03/26/20264:38:11 PMsell$5.38$68,760.050.00260433.280.00007826
0x80a...d01a
0xbe...a783
03/26/20264:31:23 PMsell$7.4$68,712.970.00358433.280.0001077
0x72e...8362
0x57...a95f
03/26/20264:30:23 PMsell$0.5125$68,706.220.000248233.280.05746
0x2f8...1c6f
0x04...81cf
03/26/20264:17:23 PMsell$2.5$68,750.80.00121333.280.00003647
0xBB1...5aF7
0x60...6b3c
03/26/20264:16:47 PMsell$36.04$68,756.070.0174433.280.0005242
0xBdd...259D
0x09...b3fe
03/26/20264:16:35 PMsell$66$68,831.130.0319133.280.0009588
0xE7b...5FEc
0x91...2f54
03/26/20264:05:11 PMsell$23.89$68,867.790.0115533.290.000347
0x15F...7ae3
0x6c...e5b2
03/26/20263:52:59 PMsell$237.22$68,900.080.114633.290.003443
0x5B4...EFd1
0x16...1272
03/26/20261:45:35 PMsell$333.6$69,557.330.159733.310.004796
0x5B4...EFd1
0x25...f6a1
03/26/20261:05:11 PMsell$0.1195$69,100.630.0000576533.320.05173
0xe75...6B0D
0x50...1787
03/26/202611:11:59 AMbuy$1,173.55$69,487.830.565633.490.01688
0x5B4...EFd1
0xfd...4b9a
03/26/202611:11:11 AMbuy$193.76$69,452.920.0933133.440.002789
0x66c...0659
0x01...9e9d
03/26/202611:07:35 AMbuy$243.49$69,495.910.117133.430.003503
0x66c...0659
0xb0...9a9c
03/26/202610:38:23 AMbuy$175.77$69,466.040.0845733.420.00253
0xA94...8E06
0x9b...aeb9
03/26/202610:10:47 AMbuy$41.8$69,361.620.0201433.410.0006027
0xbB3...b65d
0x33...d998
03/26/202610:09:23 AMbuy$207.44$69,409.710.0998533.40.002988
0xd9D...1609
0xd6...c91a
03/26/202610:07:23 AMbuy$259.07$69,490.510.124533.390.003728
0x7Bf...4625
0xf1...8d6e
03/26/202610:02:59 AMbuy$39.57$69,439.910.0190233.380.0005699
0x056...05a3
0xbb...b6c7