WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,568.87
Price
33.15 WETH
TVL
$12.11M
MKT CAP
$9.69B
5m
0%
1h
0.72%
4h
0.08%
24h
4.67%
Share
TXNS
312
Buys
166
Sells
146
Volume
929K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
78.26
Pooled WETH:
$2,587.62

WBTC/WETH price stats on Ethereum

As of February 1, 2026, the current price of WBTC token on DEX SushiSwap is $77,568.87. WBTC price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $928,586.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,693,276,768.73. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $12,107,134.74. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $12,107,134.74.

The total transactions of WBTC/WETH is 312 in the last 24 hours, 166 of which are buy transactions, and 146 are sales transactions.

WBTC/WETH pool has a trading volume of $928,586.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.15, captured at 7:10 PM UTC.

The price of converting 1 WBTC to USD is $77,568.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:47:59 PMbuy$967.66$77,568.870.413633.150.01247
0x2c1...dcE8
0x2d...ebcb
02/01/20266:44:11 PMbuy$912.27$77,777.80.388733.140.01172
0xF72...A067
0x44...d170
02/01/20266:43:11 PMbuy$1,556.08$77,753.330.66333.130.02001
0x133...c2a8
0x92...651f
02/01/20266:42:35 PMbuy$5.54$77,733.490.00236233.120.00007132
0xf13...6d57
0x39...7c86
02/01/20266:37:47 PMbuy$1,846.2$77,702.540.786833.110.02375
0x115...FB22
0x77...34e7
02/01/20266:36:59 PMbuy$925.38$77,755.040.393933.090.0119
0xe4C...45Ab
0xa8...b847
02/01/20266:36:23 PMbuy$1,774$77,720.550.755133.080.02282
0x104...8737
0xbf...2f5f
02/01/20266:20:47 PMsell$1,786.7$77,984.460.753432.880.02291
0x831...aaf4
0xfd...2ab8
02/01/20266:20:35 PMsell$1,022.6$78,020.30.431232.90.0131
0x5B4...EFd1
0x46...f7e2
02/01/20266:20:23 PMsell$2,791.34$77,873.681.1832.920.03584
0x5B4...EFd1
0x9d...b749
02/01/20266:20:11 PMsell$5,000.68$77,797.692.1132.960.06427
0x719...281e
0x22...880d
02/01/20266:19:47 PMsell$2,007.47$77,372.690.8562330.02594
0x5B4...EFd1
0x13...1fd6
02/01/20266:08:35 PMsell$9,718.43$77,192.34.1633.060.1258
0x055...D226
0x4a...c434
02/01/20266:08:11 PMsell$2,470.22$77,368.631.0533.130.03192
0x5B4...EFd1
0xf7...a863
02/01/20266:07:35 PMsell$2,934.77$77,477.611.2533.160.03787
0x5B4...EFd1
0xab...e93e
02/01/20266:07:23 PMsell$890.41$77,563.030.380933.180.01147
0x5B4...EFd1
0x9b...02f8
02/01/20266:06:11 PMsell$1,774.46$77,723.70.757933.190.02283
0xeAA...8e51
0xfc...5e21
02/01/20266:03:23 PMsell$1,981.69$77,558.270.848733.210.02555
0x5B4...EFd1
0x99...306b
02/01/20266:03:11 PMsell$8,823.86$77,696.823.7733.270.1135
0x5B4...EFd1
0x81...3b52
02/01/20265:49:35 PMbuy$708.1$77,013.440.308233.520.009194
0x571...C0f8
0xb5...3406