WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,550.76
Price
36.27 WETH
TVL
$2.32M
MKT CAP
$8.99B
5m
-0.06%
1h
-0.02%
4h
-0.14%
24h
-0.55%
Share
TXNS
59
Buys
20
Sells
39
Volume
20K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.19
Pooled WETH:
$549.81

WBTC/WETH price stats on Ethereum

As of May 19, 2026, the current price of WBTC token on DEX SushiSwap is $76,550.76. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $19,570.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,989,965,421.17. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,320,411.27. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,320,411.27.

The total transactions of WBTC/WETH is 59 in the last 24 hours, 20 of which are buy transactions, and 39 are sales transactions.

WBTC/WETH pool has a trading volume of $19,570.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.27, captured at 10:48 AM UTC.

The price of converting 1 WBTC to USD is $76,550.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202610:46:35 AMbuy$295.79$76,550.760.140136.270.003864
0x66c...0659
0xe2...e61e
05/19/202610:43:47 AMbuy$193.17$76,593.70.0914536.260.002522
0x62E...a15a
0xf8...c58d
05/19/202610:05:11 AMbuy$216.56$76,527.460.102536.240.002829
0xC0f...9671
0x66...fe46
05/19/202610:03:35 AMbuy$229.68$76,543.60.108736.230.003
0x3EF...E7C6
0x38...5e25
05/19/20269:48:11 AMbuy$708.31$76,563.030.334936.20.009251
0x719...281e
0x3b...ac43
05/19/20269:28:59 AMbuy$501.88$76,544.630.237136.160.006556
0x74d...6fbF
0xee...690a
05/19/20269:27:11 AMbuy$353.51$76,566.220.166836.140.004617
0x5B4...EFd1
0x78...1cfc
05/19/20269:26:47 AMbuy$162.8$76,579.060.076836.120.002125
0x3F6...C219
0x68...8f7b
05/19/20269:25:59 AMbuy$388.49$76,661.670.182936.10.005067
0x5B4...EFd1
0xf4...8857
05/19/20264:08:35 AMsell$183.27$76,588.130.0858735.880.002393
0x5B4...EFd1
0x4b...f7c8
05/19/20263:52:23 AMsell$231.09$76,596.860.108335.890.003017
0x5B4...EFd1
0xba...2819
05/19/20263:49:47 AMsell$200.98$76,618.350.094235.910.002623
0xD9F...c28A
0x57...3805
05/19/20261:40:11 AMsell$3.38$76,516.170.00158735.910.00004421
0x000...089B
0xb1...1f8f
05/18/202610:31:35 PMsell$224.85$76,860.290.10535.920.002925
0x3EF...E7C6
0xb4...549a
05/18/202610:29:59 PMsell$37.95$76,845.070.0177435.930.0004939
0xd3e...0AA6
0xc1...c233
05/18/202610:21:35 PMsell$24.68$76,944.720.0115335.930.0003208
0x916...Dff1
0x29...2115
05/18/20269:33:23 PMsell$891.11$76,810.440.417435.980.0116
0x5B4...EFd1
0xf3...d601
05/18/20269:33:23 PMsell$294.5$76,732.610.137935.940.003838
0x791...154E
0x5e...975c
05/18/20269:31:23 PMsell$266.23$76,778.080.124836.010.003467
0x593...1321
0xe6...b9bb
05/18/20269:29:35 PMsell$650.77$76,706.790.305836.040.008483
0x82f...4131
0x02...a1a3