WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,645.68
Price
34.36 WETH
TVL
$2.48M
MKT CAP
$9.25B
5m
-0.15%
1h
-0.83%
4h
-0.83%
24h
-2.10%
Share
TXNS
35
Buys
12
Sells
23
Volume
12K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.57
Pooled WETH:
$533.97

WBTC/WETH price stats on Ethereum

As of October 24, 2026, the current price of WBTC token on DEX SushiSwap is $79,645.68. WBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $11,664.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,249,426,816.73. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,475,060.02. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,475,060.02.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 12 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $11,664.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.36, captured at 3:13 PM UTC.

The price of converting 1 WBTC to USD is $79,645.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:09:59 PMbuy$957.33$79,645.680.41334.360.01201
0x6AB...3FA1
0x82...a4bf
10/24/20263:06:11 PMbuy$791.07$79,543.080.341234.310.009945
0x5B4...EFd1
0xba...a39b
10/24/20263:03:59 PMbuy$925.04$79,764.540.397434.270.01159
0x2BB...8CE2
0xc0...1f07
10/24/20262:17:11 PMbuy$507.04$80,041.320.216834.230.006334
0x5B4...EFd1
0x43...2b69
10/24/20262:16:47 PMbuy$649.69$79,997.660.277734.190.008121
0x461...934B
0x00...e16b
10/24/20262:16:11 PMbuy$892.13$80,216.740.379834.150.01112
0x461...934B
0xed...a95c
10/24/20262:15:59 PMbuy$1,094.58$80,162.940.465634.10.01365
0xbAa...0843
0x36...adf5
10/24/20262:14:47 PMbuy$12.5$80,314.640.00530334.070.0001556
0x843...bd65
0xc4...46ac
10/24/20264:00:59 AMsell$0.4074$80,681.660.00017133.860.05505
0xb1A...73bc
0xf1...614e
10/24/20263:45:59 AMsell$0.5846$80,640.270.000245533.860.05725
0xB0b...cd13
0x38...3202
10/24/20263:40:23 AMsell$0.1807$80,680.250.0000758633.860.05224
0x08b...1e65
0xc1...165a
10/24/20261:02:11 AMsell$172.18$80,429.310.0725133.870.00214
0x4d4...bf5D
0x90...73db
10/24/20261:00:59 AMsell$211.75$80,481.710.0891433.880.002631
0x5B4...EFd1
0xfe...39c0
10/24/20261:00:11 AMsell$181.42$80,399.50.0764833.890.002256
0x5B4...EFd1
0x31...ea4a
10/24/202612:59:35 AMsell$119.67$80,421.310.0504533.90.001488
0x5B4...EFd1
0x9f...e6d3
10/24/202612:58:35 AMsell$111.65$80,426.020.0470733.90.001388
0x5B4...EFd1
0x3c...b917
10/24/202612:52:23 AMsell$115.18$80,475.160.0485433.910.001431
0x5B4...EFd1
0x5c...0494
10/24/202612:16:59 AMsell$140.61$80,707.330.059133.920.001742
0x5B4...EFd1
0xa9...ba1b
10/24/202612:15:23 AMsell$151.36$80,719.710.0636233.920.001875
0x5B4...EFd1
0xe1...3776
10/23/202611:49:47 PMsell$159.94$80,919.180.0670833.930.001976
0xdb2...6029
0xbc...7502