WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,256.44
Price
37.06 WETH
TVL
$1.93M
MKT CAP
$7.46B
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
19
Buys
9
Sells
10
Volume
4K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.04
Pooled WETH:
$556.22

WBTC/WETH price stats on Ethereum

As of June 21, 2026, the current price of WBTC token on DEX SushiSwap is $64,256.44. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,343.14. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,462,241,466.53. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,928,470.99. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,928,470.99.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $4,343.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.06, captured at 8:56 AM UTC.

The price of converting 1 WBTC to USD is $64,256.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20264:51:59 AMbuy$217.19$64,256.440.125237.060.00338
0xA27...7F0E
0xe6...90fe
06/21/20264:28:11 AMbuy$184.04$64,382.20.105937.050.002858
0xEc7...91f6
0x1b...456a
06/21/20264:11:35 AMbuy$156.17$64,224.730.0900637.030.002431
0x5B4...EFd1
0xee...dcbb
06/21/20264:08:11 AMbuy$178.19$64,246.30.102637.020.002773
0x5B4...EFd1
0xef...81ef
06/21/20263:57:35 AMbuy$175.1$64,263.140.100837.010.002724
0x5B4...EFd1
0xc8...bedc
06/21/20263:42:11 AMbuy$151.87$64,248.470.0874636.990.002363
0x5B4...EFd1
0xdf...f4ee
06/20/20265:36:11 PMbuy$200.2$63,690.540.116236.980.003143
0x5B4...EFd1
0x37...6e2b
06/20/20265:35:35 PMbuy$265.55$63,765.470.153936.960.004164
0x5B4...EFd1
0xa5...fcc4
06/20/20262:08:59 PMbuy$197.07$63,187.280.115236.950.003118
0x5B4...EFd1
0x13...7390
06/20/20269:06:59 AMsell$199.76$63,375.210.115736.720.003152
0x5B4...EFd1
0x4a...ff39
06/20/20269:05:11 AMsell$187.3$63,339.380.108636.740.002957
0x5B4...EFd1
0x80...cb8f
06/20/20269:00:47 AMsell$156.24$63,312.280.090736.750.002467
0x5B4...EFd1
0x91...72fc
06/20/20268:19:35 AMsell$164.86$63,416.130.0955936.760.002599
0x5B4...EFd1
0xc6...bdea
06/20/20268:19:11 AMsell$205.37$63,423.880.119136.780.003238
0x5B4...EFd1
0x7b...9140
06/20/20268:13:35 AMsell$140.55$63,417.590.0815536.790.002216
0x5B4...EFd1
0xb0...5e7a
06/20/20266:27:59 AMsell$165.28$63,563.290.0957136.80.0026
0x5B4...EFd1
0xda...fd17
06/20/20266:22:59 AMsell$186.77$63,6040.108136.820.002936
0x5B4...EFd1
0x6b...df03
06/20/20265:13:59 AMsell$920.53$63,698.440.532736.860.01445
0x2B2...1073
0x7e...1024
06/20/20265:13:35 AMsell$291$63,710.130.168536.910.004567
0x5B4...EFd1
0x0b...612e
06/20/20261:45:11 AMbuy$182.62$63,417.170.106937.130.002879
0x5B4...EFd1
0x46...7479