WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,542.7
Price
38.13 WETH
TVL
$1.8M
MKT CAP
$7.03B
5m
0%
1h
1.08%
4h
-2.09%
24h
-4.13%
Share
TXNS
108
Buys
77
Sells
31
Volume
77K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
14.78
Pooled WETH:
$565.59

WBTC/WETH price stats on Ethereum

As of June 5, 2026, the current price of WBTC token on DEX SushiSwap is $60,542.7. WBTC price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $76,624.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,032,561,167.08. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,795,758.68. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,795,758.68.

The total transactions of WBTC/WETH is 108 in the last 24 hours, 77 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $76,624.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.13, captured at 4:46 PM UTC.

The price of converting 1 WBTC to USD is $60,542.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20264:41:35 PMsell$7.79$60,542.70.00491238.130.0001288
0xC0f...9671
0x69...62a9
06/05/20264:27:23 PMsell$988.47$60,974.30.618938.170.01621
0x5B4...EFd1
0x05...6ba4
06/05/20264:16:59 PMsell$608.4$60,840.40.382438.240.01
0x64d...3d27
0x31...af2d
06/05/20264:14:23 PMsell$1,283.62$60,561.780.812338.320.02119
0x5B4...EFd1
0xac...50c6
06/05/20264:11:59 PMbuy$9,193.55$59,242.585.9238.210.1551
0x029...d120
0xef...621c
06/05/20264:11:59 PMsell$7,471.85$58,775.764.8137.90.1271
0x012...BC10
0xdc...680f
06/05/20264:11:35 PMbuy$873.08$59,678.070.562138.420.01462
0x5B4...EFd1
0x42...9670
06/05/20264:08:59 PMbuy$752.84$60,103.380.480438.350.01252
0x82D...5A4F
0x31...99b4
06/05/20264:08:47 PMbuy$709.27$60,020.750.452538.290.01181
0xe92...0341
0x5a...1152
06/05/20264:02:23 PMbuy$796.92$60,100.010.506938.220.01325
0x5B4...EFd1
0x6b...c768
06/05/20263:40:47 PMsell$6.04$59,898.050.00383237.960.0001009
0x0b4...215C
0xe9...74a6
06/05/20263:12:11 PMbuy$800.59$60,494.490.50538.160.01323
0x5B4...EFd1
0xbe...f068
06/05/20263:05:59 PMsell$0.1235$60,548.880.0000773137.890.05204
0x4c6...09a1
0xcf...a5b0
06/05/20263:01:59 PMbuy$1,198.84$60,763.50.751238.070.01972
0xcAd...668e
0xfe...2682
06/05/20263:00:59 PMbuy$1,247.61$60,758.390.779737.970.02053
0x9E4...f3Fd
0x6f...30ea
06/05/20262:50:35 PMbuy$875.07$60,745.790.545737.880.0144
0x82D...5A4F
0x81...3b75
06/05/20262:32:23 PMsell$99.25$60,169.960.0620637.620.001649
0xcF5...5ee4
0x3b...1e9e
06/05/20262:06:35 PMbuy$401.07$60,715.40.249937.830.006605
0x20C...EDF7
0x07...8d50
06/05/20262:06:35 PMbuy$2,435.05$60,524.451.5137.710.04023
0x5B4...EFd1
0x19...64ca
06/05/20262:01:35 PMbuy$851.58$60,834.90.52637.580.01399
0x5B4...EFd1
0x63...50df