WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$89,127.05
Price
30.07 WETH
TVL
$28.6M
MKT CAP
$11.1B
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
48
Buys
15
Sells
33
Volume
58K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
160
Pooled WETH:
$4,825.99

WBTC/WETH price stats on Ethereum

As of January 25, 2026, the current price of WBTC token on DEX SushiSwap is $89,127.05. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $57,809.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,137,628,265.95. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,604,858.82. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,604,858.82.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 15 of which are buy transactions, and 33 are sales transactions.

WBTC/WETH pool has a trading volume of $57,809.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.07, captured at 1:24 AM UTC.

The price of converting 1 WBTC to USD is $89,127.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20266:38:23 PMsell$960.8$89,127.050.324230.070.010780x7a...9a4c
01/24/20266:34:35 PMsell$893.55$89,121.330.301530.070.010020x64...415c
01/24/20263:14:59 PMsell$1,851.09$89,150.270.624630.080.020760xf6...1afd
01/24/20263:10:11 PMsell$1,773.72$89,144.920.598730.090.019890x74...abd6
01/24/20263:07:35 PMsell$3,495.95$89,143.691.1830.10.039210x97...6c31
01/24/20263:06:11 PMsell$2,500.74$89,160.390.844630.110.028040x00...0aa3
01/24/20263:05:11 PMsell$1,659.07$89,170.490.560430.120.01860x95...dc83
01/24/20263:04:35 PMsell$1,047.51$89,172.680.353930.120.011740x8b...d7b0
01/24/20263:03:59 PMsell$2,634.51$88,657.390.895530.130.029710xa9...aaf4
01/24/20263:03:59 PMsell$219.09$88,639.610.0744730.130.0024710x58...4a78
01/24/202612:33:23 PMsell$2,899.77$88,970.780.982630.140.032590x3c...2ccc
01/24/202612:31:35 PMsell$484.79$88,9940.164230.150.0054470x1a...9d64
01/24/202612:31:23 PMsell$969.29$89,003.090.328430.150.010890x8c...11e9
01/24/202612:30:59 PMsell$651.39$89,026.640.220730.160.0073160xb1...321e
01/24/202612:22:47 PMsell$750.12$89,581.060.252630.160.0083730x2b...9fbe
01/24/202612:22:11 PMsell$581.5$89,589.380.195830.160.006490xf6...8729
01/24/202611:22:47 AMsell$39.01$89,014.390.0132230.170.00043820xb8...8b10
01/24/202611:22:35 AMsell$919.34$89,022.50.311630.170.010320x8a...14e3
01/24/202611:22:35 AMsell$175.24$89,015.740.0593930.170.0019680x52...b300
01/24/20269:11:47 AMsell$6.29$89,579.20.0021230.170.000070270x9d...7681