WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,470.3
Price
34.01 WETH
TVL
$11.21M
MKT CAP
$8.8B
5m
0%
1h
-0.62%
4h
-1.91%
24h
-2.73%
Share
TXNS
301
Buys
186
Sells
115
Volume
652K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.08
Pooled WETH:
$2,629.88

WBTC/WETH price stats on Ethereum

As of February 4, 2026, the current price of WBTC token on DEX SushiSwap is $72,470.3. WBTC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $651,937.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,798,943,546.36. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $11,206,346.65. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $11,206,346.65.

The total transactions of WBTC/WETH is 301 in the last 24 hours, 186 of which are buy transactions, and 115 are sales transactions.

WBTC/WETH pool has a trading volume of $651,937.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.01, captured at 7:40 PM UTC.

The price of converting 1 WBTC to USD is $72,470.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20267:32:47 PMsell$0.6725$72,470.30.000315634.010.05928
0x44e...fF59
0x5a...683c
02/04/20267:30:35 PMbuy$2,384.12$72,876.071.1134.20.03271
0x72b...5B2A
0xd4...436d
02/04/20266:45:11 PMsell$1.58$73,335.820.000736833.980.00002168
0x04C...5F40
0xa8...9ac9
02/04/20266:40:35 PMsell$6,159.4$73,537.372.8434.020.08375
0x115...FB22
0xd9...2262
02/04/20266:35:11 PMsell$5,204.94$73,221.452.4234.090.07108
0xC8D...eBfe
0x61...10ec
02/04/20266:34:59 PMsell$3,266.16$73,314.491.5234.140.04455
0xAd3...5299
0x4f...a465
02/04/20266:33:23 PMsell$2,634.08$73,169.131.2334.170.036
0x832...1609
0x77...6493
02/04/20266:33:11 PMsell$4,915.42$72,797.122.3134.220.06752
0x5B4...EFd1
0xff...dd12
02/04/20266:32:59 PMsell$4,988.33$72,925.862.3434.280.0684
0x4AC...FFAE
0x6f...2a6a
02/04/20266:32:23 PMsell$1,823.61$73,014.370.857334.320.02497
0x055...D226
0x5f...073e
02/04/20266:30:11 PMbuy$3,090.86$73,293.031.4534.520.04217
0x74d...6fbF
0x43...b676
02/04/20266:29:35 PMsell$21,524.52$72,711.9110.1934.430.296
0xAb7...EabB
0x53...1a30
02/04/20266:29:23 PMsell$7,808.5$72,862.773.734.610.1071
0xAb7...EabB
0x34...5f6f
02/04/20266:27:11 PMsell$3,433.36$72,641.351.6334.680.04726
0x45e...AdCc
0xe2...150b
02/04/20266:26:59 PMsell$1,714.02$72,708.240.818334.710.02357
0xbAa...0843
0x18...2a3a
02/04/20266:22:23 PMsell$1,229.25$72,727.170.58734.730.0169
0x719...281e
0xfd...651f
02/04/20266:18:23 PMbuy$1,731.87$72,468.410.83534.930.02389
0x943...2e52
0x0f...502d
02/04/20266:17:59 PMbuy$1,593.98$72,876.660.763734.910.02187
0x505...63F1
0x7b...b78d
02/04/20266:17:47 PMbuy$1,531.2$72,835.640.733634.890.02102
0x67b...b2Fc
0xce...0c01
02/04/20266:17:35 PMbuy$1,910.05$72,386.410.920334.870.02638
0x252...b057
0x01...0b14