- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 161.14
- Pooled WETH:
- $4,788.02
WBTC/WETH price stats on Ethereum
As of December 25, 2025, the current price of WBTC token on DEX SushiSwap is $88,020.37. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $62,070.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,999,333,577.49. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,283,838.84. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,283,838.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $62,070.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.8, captured at 6:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,020.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:29:47 AM | buy | $505.59 | $88,020.37 | 0.1711 | 29.8 | 0.005744 | 0xaf...517a | |
| 12/25/2025 | 6:28:23 AM | buy | $766.17 | $88,012.5 | 0.2594 | 29.79 | 0.008705 | 0x75...f6f2 | |
| 12/25/2025 | 6:25:35 AM | buy | $3.32 | $88,014.23 | 0.001124 | 29.79 | 0.00003774 | 0x4f...3a48 | |
| 12/25/2025 | 6:16:23 AM | buy | $1,001.53 | $88,009.46 | 0.339 | 29.79 | 0.01137 | 0xa2...b57e | |
| 12/25/2025 | 6:13:11 AM | buy | $293.67 | $87,486.27 | 0.1 | 29.79 | 0.003356 | 0xf7...3913 | |
| 12/25/2025 | 6:13:11 AM | buy | $376.28 | $87,490.44 | 0.1281 | 29.79 | 0.0043 | 0x52...87e2 | |
| 12/25/2025 | 6:11:59 AM | buy | $956.24 | $87,479.43 | 0.3256 | 29.78 | 0.01093 | 0x45...3e69 | |
| 12/25/2025 | 5:34:23 AM | buy | $1,076.69 | $87,489.52 | 0.3665 | 29.78 | 0.0123 | 0x64...4175 | |
| 12/24/2025 | 6:34:47 PM | buy | $0.9152 | $87,252.85 | 0.0003124 | 29.78 | 0.00001049 | 0x33...948c | |
| 12/24/2025 | 6:17:59 PM | buy | $876.48 | $87,257.97 | 0.2991 | 29.77 | 0.01004 | 0x92...f017 | |
| 12/24/2025 | 5:30:23 PM | sell | $5,233.99 | $87,322.63 | 1.77 | 29.6 | 0.05993 | 0xae...eb05 | |
| 12/24/2025 | 5:11:11 PM | sell | $971.77 | $86,755.3 | 0.3318 | 29.62 | 0.0112 | 0x07...57f4 | |
| 12/24/2025 | 5:05:35 PM | sell | $4.01 | $87,286.52 | 0.001361 | 29.62 | 0.00004597 | 0xe1...0139 | |
| 12/24/2025 | 5:03:11 PM | sell | $452.81 | $87,289.36 | 0.1536 | 29.62 | 0.005187 | 0x5c...7568 | |
| 12/24/2025 | 5:00:11 PM | sell | $638.17 | $87,296.12 | 0.2165 | 29.62 | 0.00731 | 0xf7...baff | |
| 12/24/2025 | 4:59:47 PM | sell | $669.44 | $87,305.34 | 0.2272 | 29.63 | 0.007667 | 0x23...8a6a | |
| 12/24/2025 | 4:58:47 PM | sell | $1,235.15 | $87,317.18 | 0.4192 | 29.63 | 0.01414 | 0x7f...c6da | |
| 12/24/2025 | 4:55:35 PM | sell | $989.38 | $86,807.96 | 0.3378 | 29.63 | 0.01139 | 0xee...b039 | |
| 12/24/2025 | 4:49:59 PM | sell | $1,318.47 | $87,346.04 | 0.4474 | 29.64 | 0.01509 | 0xc3...c231 | |
| 12/24/2025 | 4:34:11 PM | sell | $3.57 | $87,298.19 | 0.001215 | 29.64 | 0.00004099 | 0xb5...0e94 |