WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,224.2
Price
35.03 WETH
TVL
$2.29M
MKT CAP
$8.62B
5m
0%
1h
0.57%
4h
-0.39%
24h
-1.93%
Share
TXNS
65
Buys
36
Sells
29
Volume
31K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.41
Pooled WETH:
$541.38

WBTC/WETH price stats on Ethereum

As of November 9, 2026, the current price of WBTC token on DEX SushiSwap is $74,224.2. WBTC price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $31,348.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,619,818,980.06. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,294,245.49. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,294,245.49.

The total transactions of WBTC/WETH is 65 in the last 24 hours, 36 of which are buy transactions, and 29 are sales transactions.

WBTC/WETH pool has a trading volume of $31,348.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.03, captured at 9:15 AM UTC.

The price of converting 1 WBTC to USD is $74,224.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:51:47 AMsell$278.16$74,224.20.131235.030.003747
0x166...0368
0x69...caf0
11/09/20268:50:59 AMsell$597.25$74,226.60.28235.050.008046
0x5B4...EFd1
0xa2...87a6
11/09/20268:49:11 AMsell$201.84$74,178.520.0954535.080.002721
0x5B4...EFd1
0x37...0f47
11/09/20268:48:11 AMsell$276.5$74,202.150.130735.090.003726
0x5B4...EFd1
0xbe...8e8f
11/09/20268:45:59 AMsell$198.18$74,109.730.0938935.110.002674
0x5B4...EFd1
0xad...946d
11/09/20268:43:59 AMsell$200.71$74,158.550.0950635.120.002706
0x5B4...EFd1
0x5f...d343
11/09/20268:24:47 AMsell$361.07$74,067.320.171335.140.004874
0x5B4...EFd1
0x73...8c48
11/09/20268:24:23 AMsell$164.67$74,033.590.0781935.150.002224
0xaBa...B5d5
0x62...b5a8
11/09/20268:24:23 AMsell$209.78$74,057.640.0996235.160.002832
0x030...7944
0x63...2a8c
11/09/20268:19:35 AMsell$205.58$74,019.770.0977135.180.002777
0xE5B...b9b4
0x67...7ca9
11/09/20268:18:23 AMsell$126.57$73,893.960.0602835.190.001712
0x7D3...1fbE
0xba...47f5
11/09/20268:17:47 AMsell$207.49$73,804.390.0989635.20.002811
0xD19...82ea
0xd4...3479
11/09/20267:14:59 AMbuy$193.75$73,771.070.0930135.410.002626
0x954...94c7
0x4e...b350
11/09/20267:14:47 AMbuy$266.37$73,869.890.127635.390.003605
0x5B4...EFd1
0x3a...bc86
11/09/20267:13:23 AMbuy$887.63$73,864.590.424935.360.01201
0xc83...917c
0xfe...71b2
11/09/20267:12:47 AMbuy$1,466.31$73,798.520.701135.290.01986
0x5B4...EFd1
0xbc...3b35
11/09/20267:12:23 AMbuy$675.67$74,017.570.321535.220.009128
0xAd3...5299
0x5f...0cfa
11/09/20267:07:35 AMbuy$171.16$74,049.270.0813635.190.002311
0x5B4...EFd1
0x99...f663
11/09/20266:46:35 AMbuy$383.61$73,904.220.182435.140.00519
0x5B4...EFd1
0x0a...0eb7
11/09/20266:46:35 AMbuy$519.1$73,962.70.246835.170.007018
0xbEE...CCcA
0xbe...c122