WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,416.13
Price
36.76 WETH
TVL
$1.92M
MKT CAP
$7.36B
5m
0%
1h
-0.00%
4h
-0.44%
24h
1.51%
Share
TXNS
20
Buys
8
Sells
12
Volume
4K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.06
Pooled WETH:
$555.54

WBTC/WETH price stats on Ethereum

As of June 20, 2026, the current price of WBTC token on DEX SushiSwap is $63,416.13. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,046.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,364,653,765.06. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,916,304.12. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,916,304.12.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $4,046.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.76, captured at 8:36 AM UTC.

The price of converting 1 WBTC to USD is $63,416.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:19:35 AMsell$164.86$63,416.130.0955936.760.002599
0x5B4...EFd1
0xc6...bdea
06/20/20268:19:11 AMsell$205.37$63,423.880.119136.780.003238
0x5B4...EFd1
0x7b...9140
06/20/20268:13:35 AMsell$140.55$63,417.590.0815536.790.002216
0x5B4...EFd1
0xb0...5e7a
06/20/20266:27:59 AMsell$165.28$63,563.290.0957136.80.0026
0x5B4...EFd1
0xda...fd17
06/20/20266:22:59 AMsell$186.77$63,6040.108136.820.002936
0x5B4...EFd1
0x6b...df03
06/20/20265:13:59 AMsell$920.53$63,698.440.532736.860.01445
0x2B2...1073
0x7e...1024
06/20/20265:13:35 AMsell$291$63,710.130.168536.910.004567
0x5B4...EFd1
0x0b...612e
06/20/20261:45:11 AMbuy$182.62$63,417.170.106937.130.002879
0x5B4...EFd1
0x46...7479
06/20/20261:00:47 AMbuy$89.49$63,399.910.052437.120.001411
0xDd7...d3C2
0xeb...57dd
06/20/202612:33:23 AMbuy$151.5$63,535.450.088537.110.002384
0x5B4...EFd1
0x52...4490
06/20/202612:04:11 AMbuy$157.22$63,599.330.0917237.10.002472
0x5B4...EFd1
0xa4...6930
06/19/20262:12:47 PMbuy$229.74$62,928.140.135437.090.00365
0x5B4...EFd1
0x04...dc28
06/19/20261:43:59 PMbuy$76.62$62,891.680.0451737.070.001218
0x30C...7743
0x7d...e3fb
06/19/202612:47:23 PMbuy$205.69$62,260.620.122437.060.003303
0x5B4...EFd1
0x7c...0691
06/19/202612:46:47 PMbuy$309.87$62,283.930.184337.040.004975
0x5B4...EFd1
0x8b...45dc
06/19/202610:35:47 AMsell$1.26$62,140.930.000751736.810.00002042
0x02a...818f
0x0d...9aea
06/19/202610:35:35 AMsell$9$62,168.340.00533336.810.0001448
0x036...cbe2
0x73...d223
06/19/20269:32:11 AMsell$173.4$62,281.230.102536.820.002784
0x5B4...EFd1
0x0c...b7ff
06/19/20268:59:59 AMsell$256.36$62,452.570.151236.830.004104
0x5B4...EFd1
0x9a...e051
06/19/20268:56:11 AMsell$129.33$62,472.910.0762936.850.00207
0x5B4...EFd1
0x10...328d