- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 162.38
- Pooled WETH:
- $4,752.13
WBTC/WETH price stats on Ethereum
As of January 10, 2026, the current price of WBTC token on DEX SushiSwap is $89,778.26. WBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $53,256.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,219,005,449.59. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $29,245,601.74. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $29,245,601.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $53,256.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.17, captured at 4:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,778.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:15:11 AM | sell | $22.88 | $89,778.26 | 0.007436 | 29.17 | 0.0002548 | 0xdf...9158 | |
| 01/09/2026 | 9:26:11 PM | sell | $1.84 | $90,012.54 | 0.0005966 | 29.17 | 0.00002045 | 0xf2...03ca | |
| 01/09/2026 | 6:25:23 PM | buy | $2,516.06 | $90,584.83 | 0.8151 | 29.34 | 0.02777 | 0xab...f7a6 | |
| 01/09/2026 | 6:23:11 PM | buy | $1,942.85 | $90,642.46 | 0.6288 | 29.33 | 0.02143 | 0xd0...ce84 | |
| 01/09/2026 | 6:16:11 PM | buy | $3,749.65 | $91,358.29 | 1.2 | 29.32 | 0.04104 | 0xc5...6a1b | |
| 01/09/2026 | 6:15:59 PM | buy | $649.54 | $90,783.98 | 0.2097 | 29.31 | 0.007154 | 0x43...a0f7 | |
| 01/09/2026 | 6:15:47 PM | buy | $2,690.13 | $91,454.12 | 0.8622 | 29.31 | 0.02941 | 0xa1...a34d | |
| 01/09/2026 | 6:12:59 PM | buy | $1,995.01 | $90,918.77 | 0.6429 | 29.3 | 0.02194 | 0xe5...dea9 | |
| 01/09/2026 | 6:10:23 PM | buy | $1,381.2 | $90,898.08 | 0.4451 | 29.29 | 0.01519 | 0xc0...9332 | |
| 01/09/2026 | 5:20:23 PM | sell | $2.64 | $90,998.7 | 0.0008478 | 29.11 | 0.00002912 | 0xc3...6f8f | |
| 01/09/2026 | 2:49:23 PM | buy | $3,514.06 | $89,746.95 | 1.14 | 29.28 | 0.03915 | 0x21...8f36 | |
| 01/09/2026 | 2:49:11 PM | buy | $1,408.31 | $89,768.48 | 0.4592 | 29.27 | 0.01568 | 0x2d...2ad3 | |
| 01/09/2026 | 2:48:35 PM | buy | $288.53 | $89,852.11 | 0.094 | 29.27 | 0.003211 | 0xbd...5ccf | |
| 01/09/2026 | 2:47:47 PM | buy | $3,279.75 | $89,848.82 | 1.06 | 29.26 | 0.0365 | 0x77...91e0 | |
| 01/09/2026 | 1:03:23 PM | buy | $590.79 | $90,032.77 | 0.1919 | 29.25 | 0.006562 | 0x0a...e231 | |
| 01/09/2026 | 12:58:23 PM | buy | $565.34 | $90,563.32 | 0.1826 | 29.25 | 0.006242 | 0xba...961a | |
| 01/09/2026 | 12:58:11 PM | buy | $1,248.56 | $90,552.17 | 0.4033 | 29.25 | 0.01378 | 0x7f...9c00 | |
| 01/09/2026 | 12:57:59 PM | buy | $536.12 | $90,541.16 | 0.1731 | 29.24 | 0.005921 | 0xfc...cbd3 | |
| 01/09/2026 | 12:57:23 PM | buy | $1,563.09 | $90,528.26 | 0.5049 | 29.24 | 0.01726 | 0xea...d697 | |
| 01/09/2026 | 12:56:47 PM | buy | $597.27 | $90,515.02 | 0.1929 | 29.23 | 0.006598 | 0x28...65c1 |