WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,341.86
Price
31.42 WETH
TVL
$2.8M
MKT CAP
$10B
5m
0%
1h
0%
4h
-0.34%
24h
0.73%
Share
TXNS
25
Buys
12
Sells
13
Volume
8K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.28
Pooled WETH:
$510.36

WBTC/WETH price stats on Ethereum

As of September 23, 2026, the current price of WBTC token on DEX SushiSwap is $86,341.86. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7,768.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,027,068,906.54. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,804,306.32. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,804,306.32.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $7,768.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.42, captured at 8:33 AM UTC.

The price of converting 1 WBTC to USD is $86,341.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20267:09:35 AMbuy$502.84$86,341.860.18331.420.005823
0x82D...5A4F
0x0b...0e16
09/23/20267:07:23 AMbuy$531.02$86,292.850.193231.40.006153
0x5a2...4B72
0xf1...1978
09/23/20265:55:23 AMsell$6.99$86,632.210.0025231.20.00008076
0x003...6300
0xab...199a
09/23/202612:58:47 AMsell$0.2093$86,140.910.0000758231.20.05243
0xC0f...9671
0x9c...c9ff
09/23/202612:12:23 AMsell$0.1883$85,983.140.0000683331.20.05219
0xC0f...9671
0x6c...827d
09/22/202611:50:59 PMsell$0.2791$85,892.030.000101431.20.05325
0xC0f...9671
0xa5...c8ac
09/22/202611:09:23 PMsell$862.94$86,307.510.312131.220.009998
0x461...934B
0x3c...a134
09/22/202610:46:59 PMsell$256.65$86,228.290.09331.240.002976
0x5B4...EFd1
0x40...2b29
09/22/202610:44:47 PMsell$173.34$86,135.880.062931.250.002012
0x5B4...EFd1
0xd9...1789
09/22/202610:44:23 PMsell$388.53$86,162.860.14131.270.004509
0x5B4...EFd1
0x6e...c14d
09/22/202610:43:35 PMsell$168.39$86,170.970.0611331.280.001954
0x5B4...EFd1
0xbd...d88a
09/22/20267:42:59 PMbuy$16.93$86,745.530.00614631.470.0001952
0xACE...26F1
0xdf...47ec
09/22/20267:30:35 PMsell$209.89$86,447.590.0759731.290.002427
0x5B4...EFd1
0x3d...d0c2
09/22/20267:29:35 PMsell$339.72$86,459.170.122931.30.003929
0x5B4...EFd1
0x2c...bc20
09/22/20267:20:35 PMsell$381.14$86,485.40.13831.310.004407
0x5B4...EFd1
0x2e...9128
09/22/20264:13:23 PMbuy$544.04$86,136.610.198931.50.006316
0x5B4...EFd1
0x00...b06e
09/22/20262:43:47 PMbuy$561.25$85,686.580.206131.470.00655
0xcee...b279
0x37...ccfe
09/22/20262:41:23 PMbuy$668.97$85,910.70.244931.450.007786
0xc83...917c
0x54...ad97
09/22/20262:31:11 PMbuy$1,234.92$85,861.220.451731.40.01438
0x82D...5A4F
0xc4...5daf
09/22/20262:30:35 PMbuy$501.01$85,840.960.18331.360.005836
0x3Ef...0C8b
0x0b...2785