WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,283.33
Price
33.92 WETH
TVL
$2.58M
MKT CAP
$9.56B
5m
0%
1h
0%
4h
1.72%
24h
0.84%
Share
TXNS
65
Buys
30
Sells
35
Volume
24K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.63
Pooled WETH:
$531.83

WBTC/WETH price stats on Ethereum

As of October 19, 2026, the current price of WBTC token on DEX SushiSwap is $82,283.33. WBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $23,667.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,555,742,982.43. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,579,934.57. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,579,934.57.

The total transactions of WBTC/WETH is 65 in the last 24 hours, 30 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $23,667.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.92, captured at 3:27 AM UTC.

The price of converting 1 WBTC to USD is $82,283.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20261:43:47 AMsell$277.6$82,283.330.114433.920.003373
0x177...d2B9
0xb6...98d9
10/19/20261:42:59 AMsell$134.34$82,265.510.0554133.930.001633
0x6F6...FE97
0x4b...d4ce
10/19/20261:40:23 AMsell$265.55$82,192.290.109633.940.00323
0x5B4...EFd1
0x09...cf37
10/19/20261:32:47 AMsell$252.28$82,250.010.104133.950.003067
0x5B4...EFd1
0x6b...429e
10/19/20261:27:35 AMsell$135.66$82,183.370.0560733.960.00165
0x5B4...EFd1
0xb5...9400
10/19/202612:50:35 AMsell$0.3089$81,946.280.00012833.970.05377
0x8a7...15AA
0xa6...5cc4
10/18/202611:56:35 PMsell$138.75$81,822.660.0576133.970.001695
0x5B4...EFd1
0x90...4641
10/18/202611:27:59 PMsell$249.46$81,940.060.103433.980.003044
0x6E5...9887
0x07...514e
10/18/202611:26:23 PMsell$708.64$81,648.570.295234.010.008679
0x5a2...4B72
0xce...ab59
10/18/202610:01:59 PMsell$1,229.56$81,424.780.514334.060.0151
0xF72...A067
0x92...1ccf
10/18/202610:00:47 PMsell$1,368.41$81,150.50.575534.130.01686
0x82f...4131
0x42...af63
10/18/202610:00:11 PMsell$344.99$80,971.190.145634.180.00426
0x5B4...EFd1
0xf2...fec4
10/18/20269:59:35 PMsell$374.11$81,032.540.157834.190.004616
0x76c...ADbd
0x05...9eec
10/18/20269:53:23 PMsell$315.32$80,981.480.133234.210.003893
0x5B4...EFd1
0xb0...dcc6
10/18/20269:46:59 PMsell$221.19$80,890.020.093634.230.002734
0x5B4...EFd1
0x9f...aa42
10/18/20269:32:11 PMsell$117.14$80,754.610.0496734.240.00145
0x5B4...EFd1
0xc0...ae54
10/18/20269:30:59 PMsell$124.62$80,760.260.0528534.240.001543
0x5B4...EFd1
0xf0...4115
10/18/20269:15:47 PMsell$438.44$80,758.730.18634.260.005429
0x5B4...EFd1
0xc2...313d
10/18/20269:14:35 PMsell$229.63$80,793.220.0974334.280.002842
0x686...20cc
0x6f...b775
10/18/20269:14:35 PMsell$347.71$80,830.590.147534.290.004301
0x5B4...EFd1
0x94...80c3