WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,505.27
Price
33.79 WETH
TVL
$2M
MKT CAP
$7.38B
5m
0%
1h
0.04%
4h
-0.42%
24h
-0.10%
Share
TXNS
65
Buys
41
Sells
24
Volume
15K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.76
Pooled WETH:
$531.47

WBTC/WETH price stats on Ethereum

As of July 29, 2026, the current price of WBTC token on DEX SushiSwap is $63,505.27. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $14,865.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,375,006,326.64. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,997,333.14. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,997,333.14.

The total transactions of WBTC/WETH is 65 in the last 24 hours, 41 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $14,865.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.79, captured at 9:26 PM UTC.

The price of converting 1 WBTC to USD is $63,505.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20268:28:47 PMbuy$352.43$63,505.270.187533.790.005549
0xA60...DdeB
0xe4...a00d
07/29/20268:28:11 PMbuy$451.55$63,472.750.240233.760.007114
0xDf8...b40C
0xea...e499
07/29/20268:28:11 PMbuy$501.98$63,412.320.26733.730.007916
0x05c...e01F
0x94...dcbd
07/29/20268:26:47 PMbuy$148.27$63,479.620.0787433.710.002335
0x834...5713
0x5c...51b9
07/29/20267:22:35 PMbuy$479.77$64,092.70.252233.690.007485
0x5B4...EFd1
0x0f...8d3e
07/29/20267:18:11 PMbuy$332.45$64,215.120.174333.660.005177
0x5B4...EFd1
0x6a...51ed
07/29/20266:00:11 PMsell$394.41$64,053.150.20633.460.006157
0x489...97E4
0xd1...f2fd
07/29/20266:00:11 PMsell$1,232.8$64,155.970.644133.520.01921
0x82f...4131
0x04...e6c7
07/29/20265:57:35 PMsell$3.09$64,136.260.00161833.560.00004823
0xB9b...EB00
0x0f...1b8f
07/29/20265:54:35 PMsell$487.14$64,075.180.255333.590.007602
0x5B4...EFd1
0x78...e3f6
07/29/20265:54:35 PMsell$208.18$64,031.140.109133.560.003251
0x18F...C8BF
0x7d...ab0d
07/29/20265:52:23 PMsell$1.38$63,947.950.000729633.60.00002171
0xC0f...9671
0xac...f62d
07/29/20265:17:47 PMsell$12.29$63,732.740.00648233.60.0001928
0xB9b...EB00
0xdb...4060
07/29/20265:05:11 PMsell$326.82$63,724.410.172433.620.005128
0x5B4...EFd1
0x59...0feb
07/29/20265:03:59 PMsell$318.83$63,760.540.168233.640.005
0x5B4...EFd1
0xf4...38b0
07/29/20265:01:35 PMsell$261.08$63,773.30.137833.660.004094
0x5B4...EFd1
0x6a...ff44
07/29/20262:13:35 PMbuy$101.47$64,310.680.0534433.860.001577
0x54c...99Af
0xd1...0dba
07/29/20262:13:23 PMbuy$89.61$64,368.980.0471433.860.001392
0xC1d...6d4B
0x0c...6070
07/29/20261:51:23 PMbuy$398.66$64,465.680.209333.840.006184
0x5B4...EFd1
0x32...3e77
07/29/20261:47:35 PMbuy$463.17$64,367.450.243333.810.007195
0x5B4...EFd1
0xce...32e2