- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 167.29
- Pooled WETH:
- $4,578.31
WBTC/WETH price stats on Ethereum
As of October 6, 2025, the current price of WBTC token on DEX SushiSwap is $124,088.76. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $334,210.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,763,935,240.64. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $41,577,826.30. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $41,577,826.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 108 in the last 24 hours, 57 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $334,210.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.28, captured at 5:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $124,088.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2025 | 2:48:47 AM | sell | $3,792.52 | $124,088.76 | 0.834 | 27.28 | 0.03056 | 0xdc...77d4 | |
| 10/06/2025 | 2:06:11 AM | buy | $11,388.3 | $123,937.03 | 2.52 | 27.44 | 0.09188 | 0x5d...b254 | |
| 10/06/2025 | 1:31:23 AM | sell | $2,419.19 | $123,844.01 | 0.5326 | 27.26 | 0.01953 | 0xf4...1d3c | |
| 10/06/2025 | 12:37:47 AM | buy | $3,296.26 | $123,717.7 | 0.7308 | 27.43 | 0.02664 | 0x3b...af14 | |
| 10/06/2025 | 12:36:11 AM | buy | $3,679.45 | $123,708.19 | 0.8155 | 27.42 | 0.02974 | 0xa5...f2ed | |
| 10/06/2025 | 12:35:35 AM | buy | $1,820.97 | $123,685.11 | 0.4036 | 27.41 | 0.01472 | 0x28...a82e | |
| 10/06/2025 | 12:34:11 AM | buy | $1,900.82 | $123,662.26 | 0.4213 | 27.4 | 0.01537 | 0x2a...29d4 | |
| 10/06/2025 | 12:30:23 AM | buy | $4,132.21 | $123,640.14 | 0.9157 | 27.4 | 0.03342 | 0x32...f902 | |
| 10/06/2025 | 12:30:11 AM | buy | $3,795.35 | $123,593.3 | 0.8411 | 27.39 | 0.0307 | 0x92...ef97 | |
| 10/06/2025 | 12:28:23 AM | buy | $1,803.45 | $124,349.98 | 0.3971 | 27.38 | 0.0145 | 0x8d...af7e | |
| 10/06/2025 | 12:27:23 AM | buy | $1,545.05 | $123,619.84 | 0.3421 | 27.37 | 0.01249 | 0x8a...551e | |
| 10/06/2025 | 12:27:11 AM | buy | $1,230.47 | $123,602.75 | 0.2725 | 27.37 | 0.009955 | 0x16...ec50 | |
| 10/06/2025 | 12:10:35 AM | buy | $3,370.26 | $123,300.36 | 0.7481 | 27.36 | 0.02733 | 0x8f...9094 | |
| 10/06/2025 | 12:10:23 AM | buy | $1,874.07 | $123,309.32 | 0.4158 | 27.36 | 0.01519 | 0xa3...33cf | |
| 10/05/2025 | 11:04:47 PM | sell | $0.7033 | $122,961.74 | 0.0001555 | 27.19 | 0.05572 | 0x42...c2f2 | |
| 10/05/2025 | 9:39:47 PM | sell | $0.6778 | $121,921.53 | 0.0001512 | 27.19 | 0.05556 | 0x14...8cb0 | |
| 10/05/2025 | 9:39:47 PM | sell | $0.2645 | $121,921.53 | 0.00005901 | 27.19 | 0.05217 | 0x0d...af2a | |
| 10/05/2025 | 8:21:35 PM | sell | $0.6746 | $122,432.4 | 0.0001498 | 27.19 | 0.05551 | 0x2f...35ce | |
| 10/05/2025 | 8:00:11 PM | buy | $17,577.75 | $122,373.49 | 3.92 | 27.33 | 0.1436 | 0x1e...a80f | |
| 10/05/2025 | 7:59:23 PM | buy | $275.25 | $122,560.03 | 0.06134 | 27.31 | 0.002245 | 0xab...4ad4 |