Info about WBTC-WETH pair
- Pooled WBTC:
- 15.92
- Pooled WETH:
- $523.97
WBTC/WETH price stats on Ethereum
As of March 24, 2026, the current price of WBTC token on DEX SushiSwap is $70,309.58. WBTC price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $44,511.36. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,377,925,844.80. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,233,126.19. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,233,126.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 94 in the last 24 hours, 60 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44,511.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.99, captured at 2:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,309.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1:44:23 AM | buy | $341.19 | $70,309.58 | 0.1601 | 32.99 | 0.004852 | 0x9f...3baa | |
| 03/24/2026 | 1:40:11 AM | buy | $100.23 | $70,333.92 | 0.047 | 32.98 | 0.001425 | 0x63...a951 | |
| 03/24/2026 | 12:21:47 AM | buy | $306.69 | $70,640.21 | 0.1431 | 32.96 | 0.004341 | 0x1c...a0f8 | |
| 03/24/2026 | 12:20:23 AM | buy | $521.7 | $70,534.71 | 0.2436 | 32.94 | 0.007396 | 0xc3...7615 | |
| 03/24/2026 | 12:08:47 AM | buy | $207.19 | $70,815.36 | 0.09633 | 32.92 | 0.002925 | 0x92...9459 | |
| 03/24/2026 | 12:01:59 AM | buy | $204.78 | $70,938.5 | 0.095 | 32.91 | 0.002886 | 0x57...0eb6 | |
| 03/23/2026 | 11:53:23 PM | buy | $178.05 | $70,681.14 | 0.08288 | 32.9 | 0.002519 | 0x4c...de05 | |
| 03/23/2026 | 11:48:59 PM | buy | $189.17 | $70,612.14 | 0.08811 | 32.89 | 0.002679 | 0x94...703b | |
| 03/23/2026 | 11:47:35 PM | buy | $164.68 | $70,835.56 | 0.07644 | 32.87 | 0.002324 | 0x39...0adc | |
| 03/23/2026 | 11:47:11 PM | buy | $123.9 | $70,654.41 | 0.05764 | 32.87 | 0.001753 | 0xa3...9b75 | |
| 03/23/2026 | 11:33:35 PM | buy | $187.8 | $70,528.82 | 0.0875 | 32.86 | 0.002662 | 0x8b...521d | |
| 03/23/2026 | 7:05:47 PM | sell | $367.76 | $70,563.28 | 0.1702 | 32.67 | 0.005211 | 0x2b...d768 | |
| 03/23/2026 | 6:58:47 PM | sell | $461.24 | $70,863.41 | 0.2128 | 32.69 | 0.006508 | 0x1b...dc1d | |
| 03/23/2026 | 6:57:59 PM | sell | $486.19 | $70,898.75 | 0.2243 | 32.72 | 0.006857 | 0x5f...b263 | |
| 03/23/2026 | 6:55:23 PM | sell | $237.26 | $70,837.75 | 0.1096 | 32.74 | 0.003349 | 0x4b...2fee | |
| 03/23/2026 | 6:50:59 PM | sell | $395.22 | $70,932.59 | 0.1825 | 32.76 | 0.005571 | 0x40...70c6 | |
| 03/23/2026 | 6:50:35 PM | sell | $356.29 | $70,886.47 | 0.1647 | 32.78 | 0.005026 | 0x13...a2a2 | |
| 03/23/2026 | 6:46:47 PM | sell | $1,442.62 | $70,829.75 | 0.6687 | 32.83 | 0.02036 | 0x88...15dd | |
| 03/23/2026 | 5:56:59 PM | sell | $1.68 | $70,788.21 | 0.0007805 | 32.87 | 0.00002374 | 0x6c...313d | |
| 03/23/2026 | 5:18:59 PM | buy | $3.19 | $70,557.7 | 0.001495 | 33.07 | 0.00004522 | 0xed...28d0 |