WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,753.24
Price
36.49 WETH
TVL
$2.23M
MKT CAP
$8.59B
5m
0%
1h
0%
4h
0.19%
24h
0.68%
Share
TXNS
17
Buys
7
Sells
10
Volume
5K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.15
Pooled WETH:
$551.42

WBTC/WETH price stats on Ethereum

As of May 30, 2026, the current price of WBTC token on DEX SushiSwap is $73,753.24. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,211.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,588,394,794.34. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,228,650.48. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,228,650.48.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $5,211.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.49, captured at 5:20 PM UTC.

The price of converting 1 WBTC to USD is $73,753.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20262:07:11 PMbuy$3.03$73,753.240.00150236.490.00004116
0x7eA...Fd58
0x21...1442
05/30/20261:52:47 PMbuy$1.98$73,613.270.000981736.490.0000269
0x6D1...4370
0xba...a20f
05/30/20264:20:35 AMbuy$16.86$73,363.870.0083936.480.0002299
0x1f8...24F1
0xd8...7233
05/29/202610:25:35 PMbuy$7.25$73,442.160.00360336.480.00009876
0x0b4...CA8A
0xd4...e227
05/29/20269:23:23 PMbuy$511.84$73,378.260.254436.470.006975
0x8a3...a211
0xe5...e76b
05/29/20267:19:11 PMbuy$529.65$73,148.520.263836.430.00724
0xe92...0341
0x92...29ca
05/29/20266:04:35 PMbuy$245.37$73,783.810.12136.410.003325
0x5B4...EFd1
0xb7...1f03
05/29/20264:53:47 PMsell$336.98$73,747.470.165436.190.004569
0x5B4...EFd1
0xda...2521
05/29/20263:34:11 PMsell$627.53$73,752.530.308236.220.008508
0x5B4...EFd1
0x8a...b6db
05/29/20263:32:23 PMsell$658.49$73,654.50.324236.260.00894
0x05c...e01F
0x15...04c5
05/29/20263:30:23 PMsell$600.41$73,476.040.296736.310.008171
0xbB0...698c
0x0d...ddce
05/29/20263:28:11 PMsell$400.25$73,237.080.198636.340.005465
0x5B4...EFd1
0xec...a010
05/29/20263:15:47 PMsell$536.38$73,511.510.265436.370.007296
0xc83...917c
0x03...4b37
05/29/20263:15:11 PMsell$470.62$73,458.770.233236.40.006406
0x5B4...EFd1
0x57...ac37
05/29/20263:11:35 PMsell$41.46$73,452.120.0205636.420.0005644
0x760...2ccF
0x3f...e0c9
05/29/20263:08:59 PMsell$221.83$72,846.020.110936.430.003045
0xe75...6B0D
0x42...5862
05/29/20263:07:35 PMsell$1.38$73,257.740.000691236.430.00001897
0x0Bd...f786
0xe5...013e
05/29/20268:36:23 AMbuy$154.67$73,565.730.0770636.650.002102
0x5B4...EFd1
0xc6...e357
05/29/20268:12:47 AMbuy$256.33$73,452.890.127736.60.003489
0x5B4...EFd1
0xb3...28f1
05/29/20268:12:47 AMbuy$272.34$73,487.780.135736.620.003706
0x508...B84a
0x7a...5f86