WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,747.03
Price
38 WETH
TVL
$1.77M
MKT CAP
$6.94B
5m
0%
1h
0.08%
4h
0.08%
24h
-0.47%
Share
TXNS
28
Buys
3
Sells
25
Volume
3K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
14.86
Pooled WETH:
$563.32

WBTC/WETH price stats on Ethereum

As of June 29, 2026, the current price of WBTC token on DEX SushiSwap is $59,747.03. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,497.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,938,553,233.42. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,771,054.56. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,771,054.56.

The total transactions of WBTC/WETH is 28 in the last 24 hours, 3 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $3,497.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38, captured at 9:39 AM UTC.

The price of converting 1 WBTC to USD is $59,747.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20269:11:47 AMbuy$99.96$59,747.030.06359380.001673
0x5B4...EFd1
0x24...9673
06/29/20268:34:47 AMbuy$104.72$59,697.880.0666537.990.001754
0x5B4...EFd1
0x8a...fe23
06/29/20265:05:11 AMbuy$261.81$59,558.820.166937.980.004395
0x5B4...EFd1
0x6c...aff0
06/29/20262:27:23 AMsell$575.05$59,309.040.366237.760.009695
0x104...8737
0x27...4116
06/29/202612:28:23 AMsell$0.9421$58,996.850.000603537.790.00001597
0x03C...5230
0x0b...9c3d
06/28/202611:10:35 PMsell$0.2065$59,020.180.000132237.790.0535
0x682...2979
0x2c...e730
06/28/202611:08:11 PMsell$0.1232$58,993.090.0000789837.790.05209
0x681...22c0
0x2b...7bf3
06/28/202610:58:59 PMsell$0.1386$58,756.560.0000891937.790.05236
0x681...22c0
0xdb...4db6
06/28/202610:53:23 PMsell$0.291$58,805.740.00018737.790.05495
0x225...4D1d
0x0b...f6cf
06/28/202610:32:47 PMsell$95.34$59,227.040.0608437.790.001609
0x5B4...EFd1
0xe3...96dd
06/28/202610:23:11 PMsell$266.75$59,211.340.170337.810.004505
0x5B4...EFd1
0x25...25f7
06/28/202610:07:35 PMsell$121.42$59,600.560.0770737.830.002037
0x5B4...EFd1
0x84...8d1b
06/28/20267:46:35 PMsell$3.58$59,176.780.00229337.830.00006062
0x03C...5230
0xd6...a785
06/28/20264:17:35 PMsell$113.24$59,679.070.071837.840.001897
0x36E...dC9B
0xed...883a
06/28/20263:53:47 PMsell$178.19$59,789.350.112837.850.00298
0x5B4...EFd1
0x1c...5edd
06/28/20263:35:59 PMsell$114.83$59,890.40.072637.860.001917
0x5B4...EFd1
0x47...42a1
06/28/20262:51:47 PMsell$136.12$59,929.020.0860337.870.002271
0x5B4...EFd1
0xe0...13f7
06/28/20262:50:47 PMsell$126.45$59,927.950.0799437.880.00211
0x5B4...EFd1
0x9d...dfaa
06/28/20262:48:35 PMsell$103.82$60,028.390.0655437.890.001729
0x5B4...EFd1
0x9a...4988
06/28/20262:48:23 PMsell$169.43$60,013.990.10737.90.002823
0x121...33f9
0x13...f8bd