WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,333.41
Price
33.73 WETH
TVL
$10.75M
MKT CAP
$8.4B
5m
0%
1h
-0.27%
4h
-0.27%
24h
0.91%
Share
TXNS
60
Buys
29
Sells
31
Volume
46K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.7
Pooled WETH:
$2,614.11

WBTC/WETH price stats on Ethereum

As of February 15, 2026, the current price of WBTC token on DEX SushiSwap is $69,333.41. WBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $45,925.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,402,908,516.96. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $10,745,386.43. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $10,745,386.43.

The total transactions of WBTC/WETH is 60 in the last 24 hours, 29 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $45,925.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.73, captured at 2:30 AM UTC.

The price of converting 1 WBTC to USD is $69,333.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20262:22:11 AMbuy$1,458.05$69,333.410.709433.730.02102
0x81D...B824
0x51...1314
02/15/20262:21:59 AMbuy$509.06$69,450.420.247133.720.007329
0xA79...38bE
0xa1...ed9c
02/15/20262:10:35 AMbuy$1,448.66$69,432.480.703333.70.02086
0xAd3...5299
0xc5...b9bd
02/15/20261:39:59 AMbuy$1,000.31$69,469.280.485133.690.01439
0x855...F7D0
0x4a...91d4
02/15/20261:37:35 AMbuy$494.29$69,376.570.2433.680.007124
0x26d...E40E
0x49...666b
02/15/20261:36:11 AMbuy$611.72$69,367.450.296933.670.008818
0xff5...A77E
0x0a...c11b
02/15/20261:35:59 AMbuy$770.49$69,407.820.373733.660.0111
0x5B4...EFd1
0xa8...d928
02/15/20261:35:47 AMbuy$654.93$69,402.110.317633.660.009436
0x17f...643e
0x13...c74e
02/15/20261:35:23 AMbuy$342.98$69,419.110.166233.650.00494
0x5B4...EFd1
0xea...1a58
02/15/20261:28:47 AMbuy$1,808.75$69,421.950.876533.640.02605
0x5B4...EFd1
0x59...c9f2
02/15/20261:28:23 AMbuy$1,196.46$69,468.460.57933.620.01722
0x81D...B824
0x47...812c
02/15/20261:27:23 AMbuy$886.96$69,511.930.428833.60.01275
0xbAa...0843
0xb0...e88f
02/15/20261:27:11 AMbuy$377.47$69,501.310.182433.60.005431
0x252...b057
0x77...2dcb
02/15/20261:26:11 AMbuy$650.19$69,482.310.314333.590.009357
0x250...98BD
0x11...88c5
02/15/20261:21:23 AMbuy$546.16$69,524.060.263833.580.007855
0x5B4...EFd1
0x00...beb9
02/15/20261:21:11 AMbuy$3,488.94$69,431.861.6833.560.05024
0x5B4...EFd1
0xc6...e6f8
02/14/20264:07:59 PMbuy$489.76$69,913.810.234933.530.007005
0x4dD...f765
0x2c...0687
02/14/20263:21:35 PMsell$135.93$69,632.910.0650733.330.001952
0x541...F596
0xc2...fada
02/14/20263:19:23 PMsell$246.89$69,592.470.118233.330.003547
0x5Ca...B19C
0x15...1d9c
02/14/20263:02:59 PMsell$584.23$69,593.380.279933.340.008394
0x5B4...EFd1
0x16...98e7