WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$87,223.68
Price
30.32 WETH
TVL
$27.9M
MKT CAP
$10.9B
5m
0.59%
1h
0.05%
4h
0.05%
24h
0.02%
Share
TXNS
149
Buys
89
Sells
60
Volume
381K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
159.47
Pooled WETH:
$4,849.32

WBTC/WETH price stats on Ethereum

As of December 18, 2025, the current price of WBTC token on DEX SushiSwap is $87,223.68. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $381,154.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,899,776,201.76. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $27,900,035.76. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $27,900,035.76.

The total transactions of WBTC/WETH is 149 in the last 24 hours, 89 of which are buy transactions, and 60 are sales transactions.

WBTC/WETH pool has a trading volume of $381,154.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.32, captured at 1:02 PM UTC.

The price of converting 1 WBTC to USD is $87,223.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/202512:57:23 PMsell$1,399.9$87,223.680.486630.320.01604
0x72b...5B2A
0x61...8922
12/18/202512:56:59 PMsell$1,192.7$86,715.440.417130.320.01375
0x3A6...49ca
0xda...c176
12/18/202512:56:23 PMsell$1,908$86,734.950.667230.330.02199
0x500...a63e
0x9c...dcd1
12/18/202512:47:47 PMsell$450.3$87,235.190.156630.330.005161
0xa1B...b959
0x96...2e87
12/18/202512:47:35 PMsell$1,501.77$87,247.430.522230.340.01721
0xf28...1256
0x50...6828
12/18/202512:46:11 PMsell$1,481.31$87,266.120.515130.340.01697
0x36d...e496
0xa0...7508
12/18/202512:42:47 PMsell$910.3$87,204.910.316830.350.01043
0x757...5e8C
0xfa...2142
12/18/202512:40:35 PMsell$518.42$87,212.270.180430.350.005944
0x719...281e
0x60...3504
12/18/202512:40:11 PMsell$701.25$87,206.670.244130.360.008041
0x58A...e836
0x5f...2c0e
12/18/202512:39:35 PMsell$650.63$87,215.20.226530.360.00746
0x2e1...bbFF
0x34...e8b2
12/18/202512:38:23 PMsell$638.86$87,207.260.222430.360.007325
0xa8A...2B6F
0x62...35c1
12/18/202512:37:35 PMsell$1,470.93$87,181.190.512430.370.01687
0x6f0...3926
0x38...70e1
12/18/202512:37:11 PMsell$3,360.73$87,1711.1730.380.03855
0x5Ca...B19C
0xe6...6bb0
12/18/202512:36:47 PMsell$2,428.33$87,183.130.846530.390.02785
0xD9A...3F7a
0xc4...5850
12/18/20257:18:23 AMsell$2.33$86,302.610.000823230.390.00002708
0xbb0...dA33
0xd1...b5c1
12/18/20255:20:59 AMbuy$1,439.19$86,341.060.509730.570.01666
0x36d...e496
0x51...38c7
12/18/20255:19:47 AMbuy$875.38$86,326.50.3130.570.01014
0x505...63F1
0xf0...8d76
12/18/20255:16:11 AMbuy$657.82$86,831.80.231530.570.007575
0x104...8737
0xa8...9c60
12/18/20255:15:59 AMbuy$403.77$86,825.180.142130.560.00465
0x5B4...EFd1
0x9f...545e
12/18/20254:14:23 AMbuy$2,282.37$86,802.910.803530.560.02629
0x36d...e496
0x63...f3e7