WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,832.91
Price
31.35 WETH
TVL
$2.79M
MKT CAP
$9.97B
5m
0%
1h
0%
4h
0.14%
24h
2.17%
Share
TXNS
59
Buys
40
Sells
19
Volume
28K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.3
Pooled WETH:
$509.71

WBTC/WETH price stats on Ethereum

As of September 22, 2026, the current price of WBTC token on DEX SushiSwap is $85,832.91. WBTC price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $28,040.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,967,963,658.44. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,790,604.07. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,790,604.07.

The total transactions of WBTC/WETH is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $28,040.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.35, captured at 11:43 AM UTC.

The price of converting 1 WBTC to USD is $85,832.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20269:09:35 AMbuy$150.2$85,832.910.0548731.350.001749
0xda4...983a
0x12...71f7
09/22/20268:40:47 AMbuy$223.78$85,807.290.0817531.340.002608
0x5B4...EFd1
0xb6...cea3
09/22/20268:39:23 AMbuy$23.75$85,768.780.00868231.340.000277
0xC0f...9671
0xa2...3976
09/22/20268:36:47 AMbuy$16.15$85,715.760.00590531.340.0001884
0xC0f...9671
0x2c...c38c
09/22/20263:10:59 AMbuy$353.01$85,561.390.129231.330.004125
0x5B4...EFd1
0xfc...8306
09/22/20263:10:23 AMbuy$529.3$85,568.110.193631.310.006185
0x82f...4131
0x28...f401
09/22/20263:10:11 AMbuy$548.08$85,553.430.200431.280.006406
0x2BB...8CE2
0xf6...e15e
09/22/20262:58:59 AMbuy$273.15$85,672.750.099731.260.003188
0x634...249b
0xf3...c5b3
09/22/20262:58:59 AMbuy$98.55$85,6500.0359731.260.00115
0x555...C35b
0x9e...f178
09/22/20262:55:23 AMbuy$218.79$85,644.230.0798431.250.002554
0x5B4...EFd1
0x66...ce20
09/21/202611:06:23 PMsell$221.06$86,613.620.0792931.060.002552
0x5B4...EFd1
0x16...e8a9
09/21/202610:58:35 PMsell$213.96$86,297.360.0770531.070.002479
0x5B4...EFd1
0xa5...bcf7
09/21/202610:55:23 PMsell$231.5$86,335.970.0833531.080.002681
0x5B4...EFd1
0xc3...e069
09/21/202610:53:59 PMsell$333.05$86,297.940.1231.10.003859
0x5B4...EFd1
0xeb...3e24
09/21/202610:53:59 PMsell$86.27$86,272.270.0310931.090.001
0xd51...5464
0x65...c639
09/21/202610:52:23 PMsell$0.2388$86,237.080.0000861731.10.05277
0x899...8352
0xaf...eeb2
09/21/20269:32:23 PMsell$0.3044$86,251.080.000109831.10.05353
0x012...BC10
0xb7...3b87
09/21/20269:17:47 PMbuy$537.68$86,586.80.194231.280.006209
0xF72...A067
0x17...51dc
09/21/20268:50:11 PMbuy$360.25$86,837.360.129731.260.004148
0x5B4...EFd1
0x68...4bfa
09/21/20268:45:35 PMbuy$630.04$86,918.140.226431.240.007248
0x5B4...EFd1
0x22...1d8f