WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,719.51
Price
33.63 WETH
TVL
$2.45M
MKT CAP
$9.2B
5m
-0.32%
1h
-0.49%
4h
-0.68%
24h
-0.14%
Share
TXNS
37
Buys
26
Sells
11
Volume
6K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.78
Pooled WETH:
$529.25

WBTC/WETH price stats on Ethereum

As of April 24, 2026, the current price of WBTC token on DEX SushiSwap is $77,719.51. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,031.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,200,015,933.32. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,445,988.92. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,445,988.92.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 26 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $6,031.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.63, captured at 2:07 PM UTC.

The price of converting 1 WBTC to USD is $77,719.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20262:04:47 PMbuy$15.79$77,719.510.00683633.630.0002032
0xbb0...dA33
0xd3...f0dc
04/24/20261:58:47 PMbuy$143.52$77,966.040.061933.620.00184
0xbb0...dA33
0xbb...6d90
04/24/20261:53:35 PMbuy$33.58$78,099.580.0144533.620.00043
0x678...1E20
0x32...52b9
04/24/20261:53:23 PMbuy$42.72$77,869.690.0184433.620.0005486
0x172...1F63
0x84...b260
04/24/202611:47:47 AMbuy$6.07$78,362.320.00260533.620.0000775
0x455...CA3f
0x88...26e0
04/24/202611:17:47 AMbuy$4.72$78,277.490.00203133.620.00006041
0x97d...4D6E
0x6f...5298
04/24/202611:17:11 AMbuy$4.02$78,253.970.00172933.620.00005144
0x97d...4D6E
0x3c...7267
04/24/202611:16:23 AMbuy$3.88$78,286.650.00166933.620.00004965
0x97d...4D6E
0xa8...eeeb
04/24/202611:11:23 AMbuy$2.14$78,255.020.000920933.620.00002739
0x97d...4D6E
0x65...bc74
04/24/20262:53:11 AMbuy$817.72$77,892.310.352733.590.01049
0xAd3...5299
0x8e...70ec
04/23/202610:24:47 PMsell$68.65$78,010.390.0293733.370.00088
0x555...C35b
0x9c...5b92
04/23/202610:23:59 PMsell$38.6$77,970.470.0165233.370.000495
0x555...C35b
0x9d...a444
04/23/202610:22:35 PMsell$76.95$78,008.680.0329333.380.0009865
0x555...C35b
0x64...c134
04/23/202610:21:23 PMsell$77.08$78,011.90.0329833.380.000988
0x555...C35b
0x76...e54f
04/23/202610:18:59 PMsell$70.55$77,907.630.0302333.380.0009056
0x555...C35b
0x12...08c5
04/23/20269:05:35 PMsell$69.8$77,652.570.0300133.390.0008989
0x555...C35b
0x02...4f2a
04/23/20269:03:35 PMsell$105.56$77,680.660.0453833.390.001359
0x52e...3779
0x74...8ddf
04/23/20268:48:47 PMsell$69.78$77,775.780.0299633.40.0008972
0x64D...cd03
0x85...9bd2
04/23/20268:11:47 PMsell$37.78$77,659.680.0162533.40.0004865
0x056...05a3
0x56...a436
04/23/20268:06:35 PMsell$28.94$77,644.910.0124533.40.0003728
0x89e...134C
0x47...4575