- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 157.62
- Pooled WETH:
- $4,884.45
WBTC/WETH price stats on Ethereum
As of November 7, 2025, the current price of WBTC token on DEX SushiSwap is $99,632.01. WBTC price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $695,141.98. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,629,701,623.20. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $31,490,256.75. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $31,490,256.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 160 in the last 24 hours, 75 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $695,141.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.9, captured at 1:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,632.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:59:35 PM | sell | $6,382.74 | $99,632.01 | 1.98 | 30.9 | 0.06406 | 0x7f...1c9e | |
| 11/07/2025 | 12:56:23 PM | sell | $5,018.72 | $98,928.83 | 1.56 | 30.93 | 0.05073 | 0x82...769d | |
| 11/07/2025 | 12:49:35 PM | sell | $28.2 | $98,899.9 | 0.008822 | 30.94 | 0.0002851 | 0xe2...e87d | |
| 11/07/2025 | 12:32:35 PM | buy | $3,812.32 | $99,695.28 | 1.18 | 31.11 | 0.03823 | 0x05...605c | |
| 11/07/2025 | 12:30:35 PM | buy | $4,625.14 | $99,758.44 | 1.44 | 31.1 | 0.04636 | 0xf4...bc8b | |
| 11/07/2025 | 12:30:23 PM | buy | $6,682.22 | $99,686.57 | 2.08 | 31.08 | 0.06703 | 0x13...06c5 | |
| 11/07/2025 | 12:28:47 PM | sell | $6.41 | $99,260.11 | 0.001995 | 30.88 | 0.00006463 | 0xed...b01e | |
| 11/07/2025 | 12:28:35 PM | buy | $5,660.55 | $99,961.22 | 1.75 | 31.05 | 0.05662 | 0x24...ebf3 | |
| 11/07/2025 | 12:27:11 PM | buy | $6,609.03 | $99,974.71 | 2.05 | 31.03 | 0.0661 | 0xc3...1cb4 | |
| 11/07/2025 | 12:26:35 PM | buy | $9,529.18 | $100,062.87 | 2.95 | 30.99 | 0.09523 | 0xa4...8faf | |
| 11/07/2025 | 12:26:11 PM | buy | $6,372.54 | $100,074.85 | 1.97 | 30.96 | 0.06367 | 0xd0...1f88 | |
| 11/07/2025 | 12:25:23 PM | buy | $3,990.31 | $100,009.16 | 1.23 | 30.94 | 0.03989 | 0x1c...9796 | |
| 11/07/2025 | 12:22:35 PM | buy | $4,728.71 | $100,056.16 | 1.46 | 30.93 | 0.04726 | 0x06...8b61 | |
| 11/07/2025 | 12:05:11 PM | sell | $5,119.21 | $99,725.02 | 1.57 | 30.74 | 0.05133 | 0xac...4396 | |
| 11/07/2025 | 11:57:23 AM | sell | $4,356.95 | $99,801.43 | 1.34 | 30.76 | 0.04365 | 0x3e...25f1 | |
| 11/07/2025 | 11:36:59 AM | buy | $7,078.32 | $100,487.74 | 2.17 | 30.94 | 0.07043 | 0x6e...422c | |
| 11/07/2025 | 11:25:35 AM | buy | $6,058.69 | $100,580.99 | 1.86 | 30.91 | 0.06023 | 0x1a...8dcc | |
| 11/07/2025 | 11:20:23 AM | buy | $25,324.7 | $100,189.19 | 7.8 | 30.85 | 0.2527 | 0xa5...744e | |
| 11/07/2025 | 11:14:59 AM | buy | $12,262 | $100,232.55 | 3.76 | 30.78 | 0.1223 | 0xf8...91d0 | |
| 11/07/2025 | 11:12:47 AM | buy | $4,529.14 | $100,278.73 | 1.38 | 30.75 | 0.04516 | 0xf7...54d1 |