WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,112.27
Price
33.94 WETH
TVL
$10.24M
MKT CAP
$8.01B
5m
0%
1h
0%
4h
-0.01%
24h
-1.30%
Share
TXNS
157
Buys
44
Sells
113
Volume
117K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.23
Pooled WETH:
$2,629.65

WBTC/WETH price stats on Ethereum

As of February 13, 2026, the current price of WBTC token on DEX SushiSwap is $66,112.27. WBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $117,274.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,012,519,987.15. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $10,241,879.73. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $10,241,879.73.

The total transactions of WBTC/WETH is 157 in the last 24 hours, 44 of which are buy transactions, and 113 are sales transactions.

WBTC/WETH pool has a trading volume of $117,274.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 1:18 AM UTC.

The price of converting 1 WBTC to USD is $66,112.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202611:55:23 PMsell$639.09$66,112.270.328133.940.009666
0xAd3...5299
0xa9...c147
02/12/202611:54:35 PMsell$600.95$66,116.980.308633.950.009089
0x56f...faCE
0x42...2f93
02/12/202611:50:59 PMsell$596.36$66,115.910.306333.960.009019
0x58A...e836
0x75...9454
02/12/20267:34:59 PMsell$508.62$65,795.50.262633.970.00773
0xb36...56ce
0x69...c9de
02/12/20267:25:11 PMsell$1,301.52$65,777.220.672433.980.01978
0x5fA...64d4
0xba...3568
02/12/20267:24:23 PMsell$1,971.94$65,765.031.01340.02998
0x831...aaf4
0x37...b7b0
02/12/20267:22:23 PMsell$903.15$65,535.760.468934.020.01378
0x831...aaf4
0x6c...6362
02/12/20267:18:59 PMsell$1,709.32$65,424.80.889434.040.02612
0x81D...B824
0xd6...4019
02/12/20267:18:59 PMsell$29.46$65,402.310.0153334.030.0004504
0x2DE...EC13
0x1a...eae7
02/12/20267:14:23 PMsell$894.57$65,361.470.466134.060.01368
0xbAa...0843
0x73...ce3c
02/12/20267:11:35 PMsell$146.44$65,228.390.0764834.060.002245
0xccd...7A9f
0x1f...a1e6
02/12/20267:04:11 PMsell$0.09361$65,466.30.0000487134.060.05143
0x44e...fF59
0x44...ae64
02/12/20266:48:23 PMsell$609.72$65,479.410.317234.070.009311
0xA79...38bE
0x41...7150
02/12/20266:48:11 PMsell$513.59$65,489.990.267234.080.007842
0x9eb...BeaF
0x1b...6064
02/12/20266:47:59 PMsell$990.87$65,491.10.515834.090.01512
0xff5...A77E
0x8c...4ccd
02/12/20266:39:59 PMsell$1,107.1$65,3330.577934.10.01694
0x9eb...BeaF
0xa0...6ace
02/12/20266:39:11 PMsell$547.92$65,349.960.28634.110.008384
0xd27...5A53
0xe2...7d29
02/12/20266:38:11 PMsell$522.82$65,306.880.273134.120.008005
0xAd3...5299
0xe6...06b8
02/12/20266:36:35 PMsell$591.59$65,304.890.309134.130.009059
0x74d...6fbF
0x11...f5f5
02/12/20266:35:11 PMsell$910.4$64,912.760.478834.140.01402
0xAd3...5299
0x52...b01c