WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,309.9
Price
31.06 WETH
TVL
$2.73M
MKT CAP
$9.67B
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
23
Buys
19
Sells
4
Volume
10K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.33
Pooled WETH:
$508.78

WBTC/WETH price stats on Ethereum

As of September 30, 2026, the current price of WBTC token on DEX SushiSwap is $83,309.9. WBTC price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,955.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,674,961,531.33. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,729,001.38. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,729,001.38.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $9,955.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.06, captured at 9:31 AM UTC.

The price of converting 1 WBTC to USD is $83,309.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20269:24:59 AMsell$500.88$83,309.90.186731.060.006012
0x461...934B
0x31...1fca
09/30/202612:12:47 AMbuy$377.05$83,467.450.141131.250.004517
0xadA...F7CB
0xe3...a4b7
09/30/202612:05:11 AMbuy$88.17$83,629.540.0329431.240.001054
0xbeE...B008
0xe7...1050
09/29/202611:41:35 PMbuy$296.17$83,593.790.110631.230.003543
0x5B4...EFd1
0xa0...e4c0
09/29/202611:29:35 PMbuy$255.32$83,697.270.0952431.220.00305
0x5B4...EFd1
0x12...60d0
09/29/202610:31:35 PMbuy$669.99$83,550.980.250131.20.008018
0xc83...917c
0x83...ea21
09/29/20269:56:59 PMbuy$275.19$83,485.730.102731.170.003296
0x206...07f8
0xa5...d433
09/29/20269:56:59 PMbuy$538.84$83,435.710.201231.160.006458
0x5B4...EFd1
0x1e...38e8
09/29/20269:44:47 PMbuy$315.76$83,463.670.117831.140.003783
0x5B4...EFd1
0xd7...0ce9
09/29/20269:34:47 PMbuy$347.98$83,369.990.129931.120.004174
0x5B4...EFd1
0xb0...7c09
09/29/20269:26:11 PMbuy$495.91$83,388.550.184931.10.005947
0x5B4...EFd1
0x12...49c5
09/29/20269:23:23 PMbuy$350.31$83,377.870.130631.080.004201
0x5B4...EFd1
0x37...0384
09/29/20269:21:23 PMbuy$122.93$83,374.360.0458231.070.001474
0x972...2932
0x07...65cb
09/29/20265:55:47 PMbuy$19.64$82,963.910.00735631.070.0002367
0x788...A627
0x92...442b
09/29/20265:44:47 PMbuy$43.97$82,898.390.0164831.070.0005304
0x000...089B
0xc6...fea3
09/29/20265:44:35 PMbuy$66.64$83,072.90.0249231.060.0008022
0x797...706e
0x2b...059a
09/29/20263:57:11 PMbuy$992.26$83,026.90.37131.040.01195
0x2E0...e507
0x65...7d6e
09/29/20263:47:23 PMbuy$87.42$83,070.050.0326431.020.001052
0xE0E...5e7a
0x5b...ada8
09/29/20263:24:35 PMbuy$1,299.88$82,963.990.485530.980.01566
0x9E4...f3Fd
0x78...29cb
09/29/20263:18:59 PMbuy$484.26$83,236.530.1830.940.005817
0xB70...d457
0x31...4fdf