WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,829.9
Price
33.77 WETH
TVL
$2.39M
MKT CAP
$8.81B
5m
0%
1h
-0.04%
4h
0.18%
24h
0.31%
Share
TXNS
13
Buys
1
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.69
Pooled WETH:
$531.64

WBTC/WETH price stats on Ethereum

As of November 7, 2026, the current price of WBTC token on DEX SushiSwap is $75,829.9. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,099.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,806,292,028.13. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,387,182.67. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,387,182.67.

The total transactions of WBTC/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $2,099.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.77, captured at 6:23 AM UTC.

The price of converting 1 WBTC to USD is $75,829.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20266:09:35 AMsell$1.2$75,829.90.00053733.770.0000159
0x03C...5230
0x1e...8f22
11/07/20265:20:47 AMsell$106.58$75,858.20.0474633.770.001405
0xdcE...439B
0xab...7773
11/07/20263:38:35 AMsell$147.51$75,696.690.0658333.780.001948
0xdcE...439B
0xe9...afe6
11/07/20263:38:35 AMsell$37.54$75,708.460.0167533.790.0004959
0x18D...8e25
0x01...39a5
11/07/20263:38:35 AMsell$425.08$75,737.940.189733.80.005612
0xaDf...8EAA
0x59...1f69
11/06/202610:02:59 PMsell$651.1$75,948.240.2933.830.008573
0xe92...0341
0x43...eac5
11/06/20269:24:23 PMbuy$2.64$75,919.040.00118834.060.00003489
0x40F...B196
0xa6...459a
11/06/20262:21:23 PMsell$249.21$75,601.970.111633.860.003296
0xD19...82ea
0x68...c749
11/06/20261:28:35 PMsell$180.18$75,885.20.0804233.870.002374
0x5B4...EFd1
0xa7...48f8
11/06/20261:22:47 PMsell$27.79$75,884.420.012433.870.0003662
0x011...5bE7
0x9b...cc8c
11/06/20261:19:11 PMsell$189.07$75,804.170.0845133.880.002494
0x5B4...EFd1
0x87...56b5
11/06/20268:20:11 AMsell$0.2442$75,151.650.000109533.720.05325
0x111...48D5
0x55...7665
11/06/20267:42:35 AMsell$80.92$75,598.670.0362733.890.00107
0x3CC...1De8
0xf0...8c8c
11/06/20265:06:59 AMsell$1.08$75,395.140.000489433.890.00001444
0x03C...5230
0xcf...4051
11/06/20264:14:23 AMsell$115.6$75,764.090.0517233.890.001525
0x5B4...EFd1
0x18...7fd0
11/05/202611:08:23 PMbuy$331.02$75,708.940.14934.090.004372
0x5B4...EFd1
0x09...7cf8
11/05/20269:25:35 PMbuy$515.79$75,720.340.231734.020.006811
0x29d...C561
0x50...8b50
11/05/20269:25:35 PMbuy$813.56$75,805.130.365534.060.01073
0x754...C024
0xea...aea5
11/05/20269:19:59 PMbuy$622.21$75,826.410.278933.990.008205
0xbB0...698c
0xfa...ef44
11/05/20269:09:59 PMbuy$658.49$75,858.110.294733.950.00868
0x5a2...4B72
0x84...e77a