WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,657.99
Price
33.99 WETH
TVL
$2.55M
MKT CAP
$9.48B
5m
0%
1h
0.30%
4h
-0.68%
24h
-1.82%
Share
TXNS
69
Buys
42
Sells
27
Volume
19K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.65
Pooled WETH:
$531.07

WBTC/WETH price stats on Ethereum

As of October 22, 2026, the current price of WBTC token on DEX SushiSwap is $81,657.99. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $18,744.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,483,120,770.54. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,550,967.33. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,550,967.33.

The total transactions of WBTC/WETH is 69 in the last 24 hours, 42 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $18,744.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.99, captured at 9:59 AM UTC.

The price of converting 1 WBTC to USD is $81,657.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:12:23 AMbuy$786.5$81,657.990.327433.990.009631
0x5B4...EFd1
0xfb...bdf4
10/22/20268:25:59 AMsell$0.2011$81,417.70.0000834233.770.05247
0x000...6A82
0xfb...0b78
10/22/20268:06:59 AMsell$1.14$81,675.210.000475233.770.00001407
0xb88...0D8f
0x1f...7ef2
10/22/20268:03:23 AMsell$0.674$81,706.350.000278633.770.05825
0xb88...1667
0xa4...fa6c
10/22/20267:54:35 AMsell$170.59$82,010.350.0702633.770.00208
0xFA5...0186
0x0f...f35e
10/22/20267:47:59 AMsell$199.91$82,103.750.0822733.780.002434
0x5B4...EFd1
0x27...e9a8
10/22/20267:39:23 AMsell$330.33$82,089.040.13633.80.004024
0x5B4...EFd1
0x87...bb4b
10/22/20266:58:23 AMsell$0.6791$82,226.280.000279233.810.05826
0x5C0...2B1A
0xdc...d910
10/22/20266:46:59 AMsell$0.1642$82,128.940.0000676233.810.052
0xf1d...D410
0x92...6399
10/22/20266:30:35 AMsell$0.203$82,215.710.0000835133.810.05247
0xf1d...D410
0x33...b2e7
10/22/20265:00:11 AMsell$194.98$82,686.460.0797433.810.002358
0x5B4...EFd1
0xe1...6dae
10/22/20264:59:23 AMsell$187.55$82,690.360.0767233.820.002268
0x5B4...EFd1
0x39...e860
10/22/20263:23:23 AMsell$0.1211$82,437.480.0000497333.830.05147
0xf1d...D410
0x76...e0e3
10/22/20263:19:59 AMsell$0.4113$82,424.890.000168833.830.05499
0xf1d...D410
0x81...dab1
10/22/20261:43:23 AMbuy$27.89$83,615.140.0113534.030.0003336
0x549...00A0
0xbd...7717
10/22/20261:42:35 AMbuy$436.38$83,358.790.178134.020.005235
0xc8D...C5F3
0x8e...2133
10/22/20261:41:59 AMbuy$227.15$83,448.480.09256340.002722
0x754...C024
0x17...65da
10/21/202611:29:47 PMbuy$130.14$84,180.760.0525633.990.001546
0xFf6...43E9
0x9c...c70b
10/21/202611:29:47 PMbuy$332.04$84,150.710.13433.980.003945
0x5ed...1321
0xec...3cad
10/21/202611:29:11 PMbuy$272.61$84,099.330.110133.960.003241
0x5B4...EFd1
0xa3...6de4