- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 172.59
- Pooled WETH:
- $4,428.61
WBTC/WETH price stats on Ethereum
As of September 3, 2025, the current price of WBTC token on DEX SushiSwap is $111,010.88. WBTC price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,205,617.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,164,841,928.24. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $38,429,574.25. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $38,429,574.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 185 in the last 24 hours, 93 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,205,617.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.58, captured at 3:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,010.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:21:59 AM | sell | $3,313.37 | $111,010.88 | 0.7636 | 25.58 | 0.02984 | 0x5b...7696 | |
| 09/03/2025 | 2:21:47 AM | sell | $2,188.37 | $111,043.25 | 0.5043 | 25.59 | 0.0197 | 0x93...4c3a | |
| 09/03/2025 | 2:18:35 AM | sell | $23,021.93 | $111,149.75 | 5.3 | 25.62 | 0.2071 | 0xda...cfc5 | |
| 09/03/2025 | 2:18:23 AM | sell | $6,798.38 | $110,977.24 | 1.57 | 25.66 | 0.06125 | 0xb1...c226 | |
| 09/03/2025 | 2:17:23 AM | sell | $6,806.97 | $111,031.29 | 1.57 | 25.68 | 0.0613 | 0xae...3693 | |
| 09/03/2025 | 2:09:11 AM | sell | $2.31 | $111,069.46 | 0.0005362 | 25.69 | 0.00002087 | 0x75...d025 | |
| 09/03/2025 | 2:00:47 AM | sell | $1.15 | $110,850.91 | 0.0002686 | 25.68 | 0.00001046 | 0xef...a3d7 | |
| 09/03/2025 | 2:00:35 AM | sell | $1,841.32 | $110,911.44 | 0.4266 | 25.69 | 0.0166 | 0xe0...2e72 | |
| 09/03/2025 | 2:00:23 AM | sell | $2,634.08 | $110,908.32 | 0.6104 | 25.7 | 0.02375 | 0xe7...6c3b | |
| 09/03/2025 | 2:00:11 AM | sell | $3,937.61 | $110,874.18 | 0.9131 | 25.71 | 0.03551 | 0xe6...ff34 | |
| 09/03/2025 | 1:59:47 AM | sell | $2,061.33 | $110,908.45 | 0.478 | 25.71 | 0.01858 | 0xeb...7292 | |
| 09/03/2025 | 1:59:35 AM | sell | $3,353.33 | $110,940.38 | 0.7776 | 25.72 | 0.03022 | 0xbe...c6db | |
| 09/03/2025 | 1:59:23 AM | sell | $2,670.57 | $110,940.42 | 0.6194 | 25.73 | 0.02407 | 0x3a...c5db | |
| 09/03/2025 | 1:59:11 AM | sell | $2,365.12 | $110,899.36 | 0.5489 | 25.74 | 0.02132 | 0x7c...f02c | |
| 09/03/2025 | 1:58:59 AM | sell | $1.15 | $110,645.23 | 0.0002686 | 25.68 | 0.00001046 | 0xc7...516f | |
| 09/03/2025 | 1:58:47 AM | sell | $2,554.89 | $110,928.47 | 0.593 | 25.74 | 0.02303 | 0x68...4a98 | |
| 09/03/2025 | 1:49:23 AM | sell | $4.25 | $110,526.08 | 0.0009919 | 25.75 | 0.00003852 | 0xd5...9763 | |
| 09/03/2025 | 1:14:47 AM | buy | $3,901.68 | $111,559.64 | 0.9058 | 25.9 | 0.03497 | 0x80...ae95 | |
| 09/03/2025 | 1:14:11 AM | buy | $3,600.13 | $111,516.5 | 0.8358 | 25.89 | 0.03228 | 0xb0...5843 | |
| 09/03/2025 | 1:12:47 AM | buy | $3,936.63 | $111,472.11 | 0.9139 | 25.88 | 0.03531 | 0x3a...8d31 |