- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 16.24
- Pooled WETH:
- $511.41
WBTC/WETH price stats on Ethereum
As of September 15, 2026, the current price of WBTC token on DEX SushiSwap is $75,077.24. WBTC price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $35,398.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,718,884,476.41. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,446,645.97. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,446,645.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 70 in the last 24 hours, 46 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35,398.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.38, captured at 6:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,077.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:53:23 PM | sell | $1.35 | $75,077.24 | 0.0005684 | 31.38 | 0.00001811 | 0x42...eb21 | |
| 09/15/2026 | 2:51:59 PM | buy | $1,148.69 | $75,687.89 | 0.4787 | 31.54 | 0.01517 | 0xc4...4b4d | |
| 09/15/2026 | 2:51:47 PM | buy | $1,537.41 | $75,596.02 | 0.6401 | 31.47 | 0.02033 | 0xf2...5883 | |
| 09/15/2026 | 2:50:35 PM | buy | $538.21 | $75,587.32 | 0.2237 | 31.42 | 0.00712 | 0x21...80f3 | |
| 09/15/2026 | 2:47:59 PM | buy | $677.53 | $75,631.7 | 0.2812 | 31.39 | 0.008958 | 0x1d...9811 | |
| 09/15/2026 | 2:42:59 PM | buy | $750.71 | $75,597.79 | 0.3113 | 31.35 | 0.00993 | 0x48...01f9 | |
| 09/15/2026 | 2:38:35 PM | buy | $890.83 | $75,938.82 | 0.3673 | 31.31 | 0.01173 | 0xd6...bb77 | |
| 09/15/2026 | 2:36:23 PM | buy | $513.8 | $75,959.48 | 0.2115 | 31.27 | 0.006764 | 0x46...f5d7 | |
| 09/15/2026 | 2:31:23 PM | buy | $239.03 | $76,107.24 | 0.09818 | 31.26 | 0.00314 | 0xd4...1d13 | |
| 09/15/2026 | 1:40:23 PM | buy | $324.6 | $76,239.6 | 0.133 | 31.24 | 0.004257 | 0x8d...9c8e | |
| 09/15/2026 | 1:39:47 PM | buy | $106.35 | $76,106.43 | 0.04365 | 31.23 | 0.001397 | 0xc8...7b8d | |
| 09/15/2026 | 1:39:23 PM | buy | $248.21 | $76,215.28 | 0.1016 | 31.22 | 0.003256 | 0x45...a868 | |
| 09/15/2026 | 1:38:11 PM | buy | $928.5 | $76,589.44 | 0.3782 | 31.19 | 0.01212 | 0x2e...a3fc | |
| 09/15/2026 | 1:36:35 PM | buy | $190.8 | $76,710.52 | 0.07752 | 31.16 | 0.002487 | 0x5f...17c6 | |
| 09/15/2026 | 6:58:59 AM | sell | $117.27 | $76,995.33 | 0.04718 | 30.98 | 0.001523 | 0x1e...a297 | |
| 09/15/2026 | 5:17:47 AM | buy | $88.01 | $77,347.93 | 0.03546 | 31.16 | 0.001137 | 0x83...6fb0 | |
| 09/15/2026 | 5:17:35 AM | buy | $38.75 | $77,732.48 | 0.01553 | 31.16 | 0.0004985 | 0x52...c585 | |
| 09/15/2026 | 5:13:47 AM | buy | $139.43 | $77,373.12 | 0.05615 | 31.16 | 0.001802 | 0x22...dfd7 | |
| 09/15/2026 | 5:12:23 AM | buy | $242.48 | $77,427.31 | 0.09755 | 31.15 | 0.003131 | 0x37...ae7b | |
| 09/15/2026 | 5:10:59 AM | buy | $153.86 | $77,377.35 | 0.06192 | 31.14 | 0.001988 | 0x35...3ce9 |