WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,055.62
Price
36.64 WETH
TVL
$1.94M
MKT CAP
$7.44B
5m
0%
1h
-0.15%
4h
0.30%
24h
-0.24%
Share
TXNS
35
Buys
11
Sells
24
Volume
9K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.09
Pooled WETH:
$554.65

WBTC/WETH price stats on Ethereum

As of June 22, 2026, the current price of WBTC token on DEX SushiSwap is $64,055.62. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,432.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,438,919,112.98. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,938,838.30. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,938,838.30.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 11 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $9,432.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.64, captured at 10:05 AM UTC.

The price of converting 1 WBTC to USD is $64,055.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20269:13:47 AMsell$152.49$64,055.620.0872536.640.00238
0x5B4...EFd1
0xd3...a029
06/22/20268:50:35 AMsell$213.66$64,057.510.122236.660.003335
0x5B4...EFd1
0x86...8677
06/22/20268:15:23 AMsell$291.01$64,150.140.166436.680.004536
0x5B4...EFd1
0x38...2ea2
06/22/20267:42:59 AMsell$183.5$64,177.240.104936.70.002859
0x5B4...EFd1
0xa9...e293
06/22/20267:30:47 AMsell$148.65$64,130.090.085136.710.002318
0x5B4...EFd1
0xbd...1773
06/22/20267:26:23 AMsell$245.71$64,195.570.140536.720.003827
0x5B4...EFd1
0x82...444b
06/22/20267:25:47 AMsell$189.57$64,087.370.108636.740.002958
0x5B4...EFd1
0xbf...5671
06/22/20267:15:59 AMsell$168.1$64,192.150.0962636.750.002618
0x4Ae...6Bb2
0x44...0a71
06/22/20267:14:59 AMsell$15.36$64,063.140.00881636.760.0002398
0x9A8...FBd0
0xc2...8c5f
06/22/20267:09:59 AMsell$144.1$63,954.210.0828536.770.002253
0x5B4...EFd1
0xe9...e4e4
06/22/20267:04:23 AMsell$348.18$63,939.450.200336.780.005445
0xFDf...AC85
0x4b...99cd
06/22/20267:03:47 AMsell$219.97$63,864.810.126736.810.003444
0x5B4...EFd1
0x79...45a9
06/22/20267:03:23 AMsell$165.76$63,863.060.0955836.820.002595
0x5B4...EFd1
0xf1...0e73
06/22/20261:28:23 AMsell$575.3$64,521.40.328636.850.008916
0x5B4...EFd1
0xe7...60f3
06/22/20261:26:23 AMsell$319.05$64,254.840.183136.880.004965
0x5B4...EFd1
0x2d...e171
06/22/20261:23:47 AMsell$39.01$64,131.870.0224436.90.0006082
0xF07...2d88
0xbd...39ab
06/22/20261:23:47 AMsell$140.98$64,143.830.0811236.90.002197
0x5B4...EFd1
0x10...1aca
06/22/20261:23:23 AMsell$177.19$64,102.290.10236.920.002764
0x5B4...EFd1
0x33...b549
06/22/202612:58:11 AMsell$88.06$63,754.390.0510436.950.001381
0xfc9...e535
0x11...20c9
06/22/202612:58:11 AMsell$269.86$63,730.630.156436.930.004234
0x1EC...d4Be
0x25...8aca