Info about WBTC-WETH pair
- Pooled WBTC:
- 15.88
- Pooled WETH:
- $525.06
WBTC/WETH price stats on Ethereum
As of March 23, 2026, the current price of WBTC token on DEX SushiSwap is $67,987.51. WBTC price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $20,684.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,101,232,922.00. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,166,731.09. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,166,731.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,684.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.95, captured at 1:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,987.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 11:31:11 PM | sell | $112.07 | $67,987.51 | 0.05431 | 32.95 | 0.001648 | 0x51...b859 | |
| 03/22/2026 | 11:13:11 PM | sell | $464.04 | $68,234.13 | 0.2242 | 32.96 | 0.0068 | 0x21...764c | |
| 03/22/2026 | 11:12:11 PM | sell | $180.03 | $65,132.44 | 0.09118 | 32.98 | 0.002764 | 0xf3...8adf | |
| 03/22/2026 | 11:11:47 PM | sell | $112.17 | $68,146.26 | 0.05431 | 32.99 | 0.001646 | 0xfe...a516 | |
| 03/22/2026 | 11:11:23 PM | sell | $190.32 | $68,166.97 | 0.09215 | 33 | 0.002792 | 0xe8...cb40 | |
| 03/22/2026 | 9:05:47 PM | buy | $1,152 | $67,271.44 | 0.5681 | 33.17 | 0.01712 | 0x91...a400 | |
| 03/22/2026 | 7:32:59 PM | buy | $156.07 | $68,118.4 | 0.07591 | 33.13 | 0.002291 | 0xd5...705e | |
| 03/22/2026 | 7:32:11 PM | buy | $155.32 | $68,197.44 | 0.07544 | 33.12 | 0.002277 | 0x17...46b8 | |
| 03/22/2026 | 6:36:47 PM | buy | $525.7 | $68,324.73 | 0.2547 | 33.1 | 0.007694 | 0x06...03c6 | |
| 03/22/2026 | 6:36:11 PM | buy | $425.04 | $68,490.3 | 0.2052 | 33.07 | 0.006205 | 0x67...ae0a | |
| 03/22/2026 | 4:30:35 PM | sell | $6.66 | $68,324.48 | 0.003204 | 32.86 | 0.00009751 | 0x33...a020 | |
| 03/22/2026 | 3:29:59 PM | buy | $139.71 | $68,788.96 | 0.06714 | 33.05 | 0.002031 | 0x29...6f6f | |
| 03/22/2026 | 3:22:11 PM | buy | $149.78 | $68,743.28 | 0.07201 | 33.05 | 0.002178 | 0x28...fc61 | |
| 03/22/2026 | 3:20:23 PM | buy | $211.2 | $68,777.31 | 0.1014 | 33.03 | 0.00307 | 0xa3...03b4 | |
| 03/22/2026 | 2:37:35 PM | buy | $119.15 | $68,710.36 | 0.05727 | 33.02 | 0.001734 | 0xc6...4bf9 | |
| 03/22/2026 | 11:48:35 AM | sell | $8 | $68,008.62 | 0.003862 | 32.82 | 0.0001176 | 0x24...f029 | |
| 03/22/2026 | 8:26:47 AM | buy | $1,062.76 | $68,816.45 | 0.5095 | 32.99 | 0.01544 | 0x92...a7fa | |
| 03/22/2026 | 8:19:47 AM | buy | $183.36 | $68,756.11 | 0.08789 | 32.95 | 0.002666 | 0x06...9cce | |
| 03/22/2026 | 8:05:47 AM | buy | $738.93 | $68,748.02 | 0.3539 | 32.92 | 0.01074 | 0x2c...dcab | |
| 03/22/2026 | 8:04:11 AM | buy | $143.72 | $68,658.06 | 0.06887 | 32.9 | 0.002093 | 0x9a...2419 |