WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$119,242.78
Price
35.41 WETH
TVL
$34.9M
MKT CAP
$15.3B
5m
0%
1h
0.12%
4h
-0.57%
24h
1.76%
Share
TXNS
183
Buys
61
Sells
122
Volume
2M
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
146.72
Pooled WETH:
$5,183.38

WBTC/WETH price stats on Ethereum

As of July 16, 2025, the current price of WBTC token on DEX SushiSwap is $119,242.78. WBTC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,684,836.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,325,328,492.25. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $34,902,464.89. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $34,902,464.89.

The total transactions of WBTC/WETH is 183 in the last 24 hours, 61 of which are buy transactions, and 122 are sales transactions.

WBTC/WETH pool has a trading volume of $1,684,836.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.41, captured at 10:48 PM UTC.

The price of converting 1 WBTC to USD is $119,242.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202510:42:11 PMbuy$7,836.72$119,242.782.3235.410.065720xc4...50fc
07/16/202510:41:59 PMbuy$8,088.87$119,134.132.435.380.067890x21...cd36
07/16/202510:08:47 PMsell$6,147.76$118,769.911.8235.160.051760x09...edf1
07/16/202510:07:11 PMsell$5,835.64$118,851.251.7235.190.04910x5a...ff77
07/16/202510:06:59 PMsell$5,162.47$118,928.031.5235.210.04340x41...2cd8
07/16/202510:06:35 PMsell$7,501.91$118,921.662.2235.240.063080xd1...c578
07/16/202510:00:59 PMsell$7,375.8$119,121.42.1835.270.061910x2f...7629
07/16/20259:47:35 PMsell$14,089.03$119,127.994.1735.310.11820x7d...e2f8
07/16/20259:46:23 PMsell$7,160.1$119,103.742.1235.350.060110x78...ca1b
07/16/20259:37:59 PMbuy$21,945.66$119,681.846.5135.540.18330x95...ac96
07/16/20259:37:35 PMbuy$14,887.43$119,943.464.435.460.12410xa0...2c71
07/16/20259:24:11 PMsell$20,731.83$119,304.836.1235.260.17370xd3...2946
07/16/20259:22:59 PMsell$3,263.88$119,455.40.964835.310.027320xae...4ee3
07/16/20259:18:59 PMsell$9,855.39$119,492.042.9135.340.082470x91...1076
07/16/20259:05:47 PMbuy$17,120.75$120,040.975.0635.530.14260xed...d0c7
07/16/20259:02:59 PMbuy$7,796.38$119,949.562.335.480.064990x77...dfd1
07/16/20258:54:23 PMbuy$12,194.05$120,080.263.5935.440.10150xd0...0580
07/16/20258:52:47 PMbuy$9,110.26$119,993.592.6835.40.075920xde...7d6f
07/16/20258:52:35 PMbuy$9,410.16$119,867.262.7735.360.07850xff...d700
07/16/20258:46:11 PMbuy$15,452.07$119,970.594.5435.310.12870x40...f959