Info about WBTC-WETH pair
- Pooled WBTC:
- 15.8
- Pooled WETH:
- $527.8
WBTC/WETH price stats on Ethereum
As of March 26, 2026, the current price of WBTC token on DEX SushiSwap is $69,443.42. WBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $14,189.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,274,715,672.81. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,189,798.55. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,189,798.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 54 in the last 24 hours, 43 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $14,189.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.47, captured at 8:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,443.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 8:12:23 PM | buy | $346.8 | $69,443.42 | 0.1671 | 33.47 | 0.004994 | 0x48...05f3 | |
| 03/26/2026 | 5:49:47 PM | sell | $300.77 | $68,624.23 | 0.1458 | 33.27 | 0.004382 | 0x73...17ea | |
| 03/26/2026 | 4:38:11 PM | sell | $5.38 | $68,760.05 | 0.002604 | 33.28 | 0.00007826 | 0xbe...a783 | |
| 03/26/2026 | 4:31:23 PM | sell | $7.4 | $68,712.97 | 0.003584 | 33.28 | 0.0001077 | 0x57...a95f | |
| 03/26/2026 | 4:30:23 PM | sell | $0.5125 | $68,706.22 | 0.0002482 | 33.28 | 0.05746 | 0x04...81cf | |
| 03/26/2026 | 4:17:23 PM | sell | $2.5 | $68,750.8 | 0.001213 | 33.28 | 0.00003647 | 0x60...6b3c | |
| 03/26/2026 | 4:16:47 PM | sell | $36.04 | $68,756.07 | 0.01744 | 33.28 | 0.0005242 | 0x09...b3fe | |
| 03/26/2026 | 4:16:35 PM | sell | $66 | $68,831.13 | 0.03191 | 33.28 | 0.0009588 | 0x91...2f54 | |
| 03/26/2026 | 4:05:11 PM | sell | $23.89 | $68,867.79 | 0.01155 | 33.29 | 0.000347 | 0x6c...e5b2 | |
| 03/26/2026 | 3:52:59 PM | sell | $237.22 | $68,900.08 | 0.1146 | 33.29 | 0.003443 | 0x16...1272 | |
| 03/26/2026 | 1:45:35 PM | sell | $333.6 | $69,557.33 | 0.1597 | 33.31 | 0.004796 | 0x25...f6a1 | |
| 03/26/2026 | 1:05:11 PM | sell | $0.1195 | $69,100.63 | 0.00005765 | 33.32 | 0.05173 | 0x50...1787 | |
| 03/26/2026 | 11:11:59 AM | buy | $1,173.55 | $69,487.83 | 0.5656 | 33.49 | 0.01688 | 0xfd...4b9a | |
| 03/26/2026 | 11:11:11 AM | buy | $193.76 | $69,452.92 | 0.09331 | 33.44 | 0.002789 | 0x01...9e9d | |
| 03/26/2026 | 11:07:35 AM | buy | $243.49 | $69,495.91 | 0.1171 | 33.43 | 0.003503 | 0xb0...9a9c | |
| 03/26/2026 | 10:38:23 AM | buy | $175.77 | $69,466.04 | 0.08457 | 33.42 | 0.00253 | 0x9b...aeb9 | |
| 03/26/2026 | 10:10:47 AM | buy | $41.8 | $69,361.62 | 0.02014 | 33.41 | 0.0006027 | 0x33...d998 | |
| 03/26/2026 | 10:09:23 AM | buy | $207.44 | $69,409.71 | 0.09985 | 33.4 | 0.002988 | 0xd6...c91a | |
| 03/26/2026 | 10:07:23 AM | buy | $259.07 | $69,490.51 | 0.1245 | 33.39 | 0.003728 | 0xf1...8d6e | |
| 03/26/2026 | 10:02:59 AM | buy | $39.57 | $69,439.91 | 0.01902 | 33.38 | 0.0005699 | 0xbb...b6c7 |