WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,529.37
Price
31.97 WETH
TVL
$2.37M
MKT CAP
$8.75B
5m
0%
1h
0.25%
4h
-1.38%
24h
-0.49%
Share
TXNS
47
Buys
24
Sells
23
Volume
12K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.18
Pooled WETH:
$515.99

WBTC/WETH price stats on Ethereum

As of April 16, 2026, the current price of WBTC token on DEX SushiSwap is $73,529.37. WBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $11,522.93. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,750,263,544.45. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,373,309.84. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,373,309.84.

The total transactions of WBTC/WETH is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $11,522.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.97, captured at 2:15 PM UTC.

The price of converting 1 WBTC to USD is $73,529.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20262:06:11 PMbuy$343.31$73,529.370.149231.970.004669
0x835...3d9d
0x10...5314
04/16/20262:05:23 PMbuy$275.7$73,552.610.119731.950.003748
0xbbD...C237
0x16...a70b
04/16/20262:04:35 PMbuy$207.29$73,573.20.0931.940.002817
0xcDd...2af2
0x7a...19c9
04/16/20261:58:11 PMbuy$33.58$73,582.030.0145731.930.0004563
0x876...5958
0x3e...febc
04/16/20261:58:11 PMbuy$169.14$73,569.90.0734131.930.002299
0x000...C5a7
0x86...6231
04/16/20261:55:23 PMbuy$379.97$73,347.450.165331.910.00518
0x5B4...EFd1
0x4a...f2e2
04/16/202612:00:47 PMbuy$22.88$74,560.510.00979331.90.0003069
0x9ad...A9E2
0x9e...6a2b
04/16/202610:04:11 AMbuy$193.23$74,506.070.0827331.890.002593
0x5B4...EFd1
0xb6...65e7
04/16/202610:03:59 AMbuy$314.85$74,490.580.134731.880.004226
0x7Bf...4625
0xde...747d
04/16/20267:54:23 AMbuy$265.83$74,656.120.113431.870.00356
0x5B4...EFd1
0x60...a4eb
04/16/20267:54:11 AMbuy$949.78$74,535.790.405731.830.01274
0x831...aaf4
0xf1...6d62
04/16/20265:20:35 AMbuy$192.39$74,904.360.081731.80.002568
0x5B4...EFd1
0x3b...3c90
04/16/20265:13:35 AMbuy$39.88$74,844.850.0169431.80.0005328
0xC8f...Bc64
0x7b...ee62
04/16/20265:08:11 AMbuy$144.62$74,866.140.0614231.790.001931
0x855...F7D0
0xa2...ff2d
04/16/20265:04:11 AMbuy$208.44$74,906.120.0884631.780.002782
0xe9F...f800
0xe4...5654
04/16/20264:58:59 AMbuy$145.52$74,850.110.0617831.770.001944
0x36d...e496
0xb4...0cf5
04/16/20264:53:11 AMbuy$151.36$74,780.10.0643131.770.002024
0x72b...5B2A
0xde...ff02
04/16/202612:18:11 AMsell$6.87$74,395.860.00291731.570.00009239
0x5F4...18a5
0xa5...b806
04/16/202612:17:23 AMsell$0.2946$74,402.710.00012531.570.05396
0xC0f...9671
0x74...372d
04/16/202612:16:47 AMsell$1.37$74,381.670.000581631.570.00001842
0x5CE...8517
0x79...23d3