WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,823.85
Price
33.97 WETH
TVL
$11.7M
MKT CAP
$9.21B
5m
0.01%
1h
0.21%
4h
-0.97%
24h
-2.83%
Share
TXNS
295
Buys
162
Sells
133
Volume
608K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.35
Pooled WETH:
$2,620.42

WBTC/WETH price stats on Ethereum

As of February 4, 2026, the current price of WBTC token on DEX SushiSwap is $75,823.85. WBTC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $607,613.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,206,113,285.10. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $11,696,697.76. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $11,696,697.76.

The total transactions of WBTC/WETH is 295 in the last 24 hours, 162 of which are buy transactions, and 133 are sales transactions.

WBTC/WETH pool has a trading volume of $607,613.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.97, captured at 12:32 PM UTC.

The price of converting 1 WBTC to USD is $75,823.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/202612:29:59 PMbuy$779.55$75,823.850.349233.970.01028
0xd9D...1609
0x42...ec72
02/04/202612:29:11 PMbuy$2,135.28$75,865.050.955733.950.02814
0x133...c2a8
0x4f...9184
02/04/202612:28:59 PMbuy$2,796.46$76,296.611.2433.920.03665
0x505...63F1
0x5a...746c
02/04/202612:28:47 PMbuy$0.4473$75,950.750.000233.950.05589
0x88a...1cb4
0x8c...a13c
02/04/202612:28:47 PMbuy$2,897.68$75,815.811.2933.890.03822
0x4AC...FFAE
0x18...5ea7
02/04/202612:28:35 PMbuy$613.67$75,839.350.274133.870.008091
0x5B4...EFd1
0xc6...2575
02/04/202612:28:11 PMbuy$4,918.06$75,835.472.1933.840.06485
0xA79...38bE
0x48...4ba9
02/04/202612:27:59 PMbuy$1,381.36$75,816.150.615933.80.01821
0x5B4...EFd1
0x87...ee64
02/04/202612:27:47 PMbuy$1,002.83$75,825.380.446933.790.01322
0xbAa...0843
0x30...8497
02/04/202611:36:59 AMsell$2,614.21$75,703.981.1633.60.03453
0x5B4...EFd1
0x08...a84c
02/04/202611:36:47 AMsell$8,777.45$75,636.783.933.660.116
0x5B4...EFd1
0xc0...4179
02/04/202611:34:59 AMsell$1,410.75$75,666.470.628733.720.01864
0x5B4...EFd1
0xe8...6a69
02/04/202611:34:47 AMsell$1,653.75$75,2000.74233.740.02199
0x5B4...EFd1
0x99...0cbf
02/04/202611:09:59 AMbuy$2,310.69$75,538.681.0333.940.03058
0x5B4...EFd1
0x4c...e19d
02/04/202611:08:11 AMbuy$2,860.13$75,596.051.2833.910.03783
0x5B4...EFd1
0x69...68da
02/04/202611:07:11 AMbuy$2,809.61$75,679.711.2533.870.03712
0x5B4...EFd1
0xe7...04a6
02/04/202611:06:47 AMbuy$1,732.55$75,715.540.774633.850.02288
0x5B4...EFd1
0xba...00f2
02/04/202611:06:35 AMbuy$1,637.03$75,745.540.731133.830.02161
0x5B4...EFd1
0xc5...eea9
02/04/202611:05:59 AMbuy$2,972.97$76,205.831.3133.80.03901
0x5B4...EFd1
0x89...7b4f
02/04/202611:04:59 AMbuy$704.7$75,699.880.314533.780.009309
0x5B4...EFd1
0xf7...74f1