WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,707.23
Price
34.42 WETH
TVL
$10.39M
MKT CAP
$8.21B
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
136
Buys
42
Sells
94
Volume
132K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
76.93
Pooled WETH:
$2,640.59

WBTC/WETH price stats on Ethereum

As of February 17, 2026, the current price of WBTC token on DEX SushiSwap is $67,707.23. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $131,695.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,205,822,366.81. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $10,387,702.99. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $10,387,702.99.

The total transactions of WBTC/WETH is 136 in the last 24 hours, 42 of which are buy transactions, and 94 are sales transactions.

WBTC/WETH pool has a trading volume of $131,695.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.42, captured at 1:32 AM UTC.

The price of converting 1 WBTC to USD is $67,707.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20267:04:35 PMbuy$548.6$67,707.230.278934.420.008102
0x5B4...EFd1
0xfb...32d0
02/16/20267:04:11 PMbuy$536.63$67,783.760.272434.410.007916
0x5B4...EFd1
0x2b...2a59
02/16/20267:03:47 PMbuy$256.52$67,782.860.130234.410.003784
0x5B4...EFd1
0x4a...532c
02/16/20267:02:59 PMbuy$398.84$67,791.610.202434.40.005883
0x8eD...e989
0x06...e7a4
02/16/20266:57:59 PMbuy$341.67$67,744.860.173534.40.005043
0xaD7...3C18
0x21...d26c
02/16/20266:48:59 PMbuy$401.32$67,750.020.203734.390.005923
0x9FF...aCac
0xeb...ecad
02/16/20266:48:47 PMbuy$599.44$67,796.470.30434.380.008841
0x5B4...EFd1
0x0f...8593
02/16/20266:48:35 PMbuy$839.67$67,792.130.425834.380.01238
0xAac...A1ed
0x18...925f
02/16/20266:48:11 PMbuy$652.85$67,790.180.33134.370.00963
0x5B4...EFd1
0xe9...d68d
02/16/20265:42:35 PMsell$1,434.12$67,878.660.721934.160.02112
0xa1B...b959
0x00...a37d
02/16/20265:40:23 PMsell$604.89$67,861.580.304634.180.008913
0x56f...faCE
0x57...4f62
02/16/20265:40:11 PMsell$898.37$67,879.280.452534.190.01323
0x6f0...3926
0x4d...cbbe
02/16/20265:31:59 PMsell$778.03$67,853.320.392134.20.01146
0x72b...5B2A
0x0b...c692
02/16/20265:31:47 PMsell$753.64$67,808.270.380234.210.01111
0xF72...A067
0x15...cad4
02/16/20265:31:23 PMsell$226.75$67,845.860.114334.220.003342
0xcff...E2Fc
0xcf...6cdc
02/16/20264:07:23 PMsell$571.49$67,611.020.289234.220.008452
0x12D...756c
0xf9...088d
02/16/20264:07:11 PMsell$749.65$67,631.540.379434.230.01108
0x45e...AdCc
0x09...655f
02/16/20264:06:47 PMsell$1,939.52$67,579.660.98334.250.02869
0x104...8737
0xe0...89d4
02/16/20264:06:11 PMsell$1,173.51$67,564.90.595234.270.01736
0x3A6...49ca
0x86...8bcf
02/16/20264:05:59 PMsell$2,223.46$67,648.511.1234.290.03286
0x2c1...dcE8
0xe8...30e3