- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 165.06
- Pooled WETH:
- $4,683.82
WBTC/WETH price stats on Ethereum
As of December 12, 2025, the current price of WBTC token on DEX SushiSwap is $92,430.21. WBTC price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $215,451.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,550,402,287.89. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $30,587,340.66. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $30,587,340.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 82 in the last 24 hours, 44 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $215,451.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.3, captured at 9:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,430.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:19:59 AM | sell | $9,350.46 | $92,430.21 | 2.86 | 28.3 | 0.1011 | 0x05...78d5 | |
| 12/12/2025 | 2:22:23 AM | sell | $1,925.2 | $92,200.62 | 0.5915 | 28.32 | 0.02088 | 0x6c...8be1 | |
| 12/12/2025 | 2:22:11 AM | sell | $841.46 | $92,217.35 | 0.2585 | 28.33 | 0.009124 | 0xa2...b276 | |
| 12/12/2025 | 2:21:47 AM | sell | $1,196.82 | $92,229.76 | 0.3677 | 28.33 | 0.01297 | 0xc0...8b26 | |
| 12/12/2025 | 2:21:11 AM | sell | $801.92 | $92,241.85 | 0.2463 | 28.34 | 0.008693 | 0xa1...2484 | |
| 12/12/2025 | 2:18:47 AM | sell | $3,025.5 | $92,265.05 | 0.9295 | 28.34 | 0.03279 | 0x5a...39de | |
| 12/12/2025 | 2:17:23 AM | sell | $1,358.24 | $92,265.3 | 0.4174 | 28.35 | 0.01472 | 0x4d...5c85 | |
| 12/12/2025 | 1:34:59 AM | sell | $2,317.46 | $92,004.91 | 0.7144 | 28.36 | 0.02518 | 0x2f...4a87 | |
| 12/12/2025 | 1:34:47 AM | sell | $864.22 | $92,024.11 | 0.2664 | 28.36 | 0.009391 | 0x44...3e1e | |
| 12/12/2025 | 1:34:35 AM | sell | $768.36 | $91,993.25 | 0.2369 | 28.37 | 0.008352 | 0x9b...3044 | |
| 12/12/2025 | 1:33:35 AM | sell | $2,591.25 | $91,993.46 | 0.7993 | 28.37 | 0.02816 | 0xdb...8517 | |
| 12/12/2025 | 1:32:23 AM | sell | $1,142.94 | $91,943.8 | 0.3528 | 28.38 | 0.01243 | 0x7f...649f | |
| 12/12/2025 | 1:31:47 AM | sell | $1,744.2 | $91,920.62 | 0.5387 | 28.39 | 0.01897 | 0xd1...502c | |
| 12/12/2025 | 1:19:11 AM | sell | $6,512.29 | $91,677.56 | 2.01 | 28.4 | 0.07103 | 0x82...8f01 | |
| 12/12/2025 | 1:18:35 AM | sell | $2,543.36 | $91,617.06 | 0.789 | 28.42 | 0.02776 | 0x06...8d8b | |
| 12/12/2025 | 1:17:59 AM | sell | $7,992.15 | $91,581.11 | 2.48 | 28.44 | 0.08726 | 0x5d...4492 | |
| 12/12/2025 | 12:58:11 AM | buy | $1,842.41 | $91,757.98 | 0.5747 | 28.62 | 0.02007 | 0x6e...d29c | |
| 12/12/2025 | 12:57:59 AM | buy | $3,313.47 | $91,773.4 | 1.03 | 28.61 | 0.0361 | 0x63...2b56 | |
| 12/11/2025 | 11:15:47 PM | buy | $1,777.99 | $92,318.9 | 0.5509 | 28.6 | 0.01925 | 0xa1...695d | |
| 12/11/2025 | 11:15:11 PM | buy | $4,222.03 | $92,282.44 | 1.3 | 28.59 | 0.04575 | 0x39...d627 |