WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,021.39
Price
38.48 WETH
TVL
$1.77M
MKT CAP
$6.97B
5m
0%
1h
0%
4h
0.65%
24h
-2.51%
Share
TXNS
60
Buys
35
Sells
25
Volume
27K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
14.77
Pooled WETH:
$566.87

WBTC/WETH price stats on Ethereum

As of June 26, 2026, the current price of WBTC token on DEX SushiSwap is $60,021.39. WBTC price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $27,395.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,970,415,510.52. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,768,287.83. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,768,287.83.

The total transactions of WBTC/WETH is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $27,395.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.48, captured at 10:05 AM UTC.

The price of converting 1 WBTC to USD is $60,021.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20269:04:59 AMbuy$273.11$60,021.390.175138.480.00455
0xf51...58Be
0x8f...cde2
06/26/20267:46:35 AMsell$294.32$60,403.670.186338.250.004872
0x5B4...EFd1
0xeb...29d7
06/26/20267:40:11 AMsell$0.7318$60,632.840.000461838.260.00001207
0x03C...5230
0x7f...2aa8
06/26/20267:37:23 AMsell$184.66$60,439.390.116938.270.003055
0x5B4...EFd1
0x3e...3716
06/26/20267:33:11 AMsell$168.12$60,598.450.106238.280.002774
0x5B4...EFd1
0xf7...423a
06/26/20267:32:47 AMsell$224.09$60,586.230.141638.30.003698
0x8D8...4feD
0xe0...6758
06/26/20267:32:23 AMsell$65.3$60,558.510.0413238.310.001078
0x9A8...FBd0
0x78...3e5a
06/26/20267:19:59 AMbuy$0.1018$60,987.230.0000645938.670.05167
0xA74...c130
0xf7...b221
06/26/20267:03:59 AMsell$411.11$60,218.950.261738.330.006826
0x5B4...EFd1
0x5b...8bf5
06/26/20266:45:35 AMsell$274.35$60,238.150.174838.390.004554
0x5B4...EFd1
0xb1...74cd
06/26/20266:45:35 AMsell$299.9$60,199.270.191138.360.004981
0x18D...8e25
0x16...ab31
06/26/20266:38:11 AMsell$342.92$60,0090.219538.420.005714
0x5B4...EFd1
0xbc...04fe
06/26/20266:35:23 AMsell$140.16$59,883.40.0899738.440.00234
0x5B4...EFd1
0x0d...f84e
06/26/20266:34:11 AMsell$139.14$59,901.490.0893238.450.002322
0x99B...d6a1
0xc5...8761
06/26/20266:29:59 AMsell$256.71$59,897.310.164838.470.004285
0x5B4...EFd1
0x3f...8a94
06/26/20266:23:11 AMsell$180.26$59,955.870.115738.490.003006
0x5B4...EFd1
0x95...83d7
06/26/20266:22:23 AMsell$160.93$59,832.080.103538.50.002689
0x5B4...EFd1
0xc0...ae8e
06/26/20266:11:11 AMbuy$957.24$59,736.420.620138.70.01602
0xf8A...7bc1
0xfc...aac9
06/26/20266:10:23 AMbuy$125.29$59,636.370.0812138.650.0021
0x790...Fc88
0x7b...6bb5
06/26/20263:37:59 AMbuy$281.35$59,141.320.183838.630.004757
0x5B4...EFd1
0xbe...fcb7