WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,992.9
Price
33.44 WETH
TVL
$1.99M
MKT CAP
$7.32B
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
16
Buys
2
Sells
14
Volume
140
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.72
Pooled WETH:
$527.63

WBTC/WETH price stats on Ethereum

As of August 16, 2026, the current price of WBTC token on DEX SushiSwap is $62,992.9. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $139.50. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,315,502,987.84. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,987,475.44. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,987,475.44.

The total transactions of WBTC/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $139.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.44, captured at 12:40 AM UTC.

The price of converting 1 WBTC to USD is $62,992.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20264:28:11 PMsell$17.28$62,992.90.00917633.440.0002743
0x5C0...33a9
0x45...8f21
08/15/20264:27:59 PMsell$17.28$63,008.680.00917733.440.0002743
0x5C0...33a9
0x7c...47f9
08/15/20264:27:11 PMsell$3.21$62,997.040.00170733.440.00005106
0x03C...5230
0xf8...65b3
08/15/20269:07:23 AMbuy$2.63$63,082.980.00140733.650.00004182
0x152...f628
0x7b...08a4
08/15/20262:19:11 AMbuy$0.4253$63,386.960.000225833.650.05671
0xb6f...64D0
0x26...c483
08/15/20262:11:23 AMsell$89.77$63,043.80.0476333.450.001424
0xC0f...9671
0xb6...ecca
08/15/202612:07:59 AMsell$0.3$62,901.20.000159533.450.05477
0x701...aFa6
0xd0...bf57
08/14/202611:55:47 PMsell$0.2962$62,892.970.000157533.450.05471
0xBD0...D969
0x41...4027
08/14/20269:18:11 PMsell$6.28$62,802.340.00334533.450.0001
0x5f7...98cA
0x0c...3e7c
08/14/20268:22:35 PMsell$0.2946$62,835.120.000156933.450.05469
0xBD0...D969
0x14...8c78
08/14/20267:36:11 PMsell$0.3075$62,761.080.000163933.450.0549
0xBD0...D969
0x57...6e3a
08/14/20266:47:23 PMsell$0.4071$62,736.320.000217133.450.05649
0xBD0...D969
0x6a...9bbd
08/14/20265:58:11 PMsell$0.2015$62,778.180.000107333.450.05321
0xBD0...D969
0xea...bc56
08/14/20265:02:47 PMsell$0.4493$63,024.10.000238533.450.05713
0xBD0...D969
0x10...d2ce
08/14/20264:52:11 PMsell$0.08631$63,002.840.0000458333.450.05137
0x012...BC10
0xbc...a811
08/14/20264:41:59 PMsell$0.2503$63,069.520.000132833.450.05397
0xBD0...D969
0xb5...b23e
08/14/20264:13:59 PMsell$0.4431$62,864.910.000235833.450.05705
0xBD0...D969
0x7f...1703
08/14/20263:15:59 PMsell$0.4165$62,456.750.000223133.450.05667
0xBD0...D969
0xf8...5608
08/14/20262:55:23 PMsell$0.2128$62,428.710.00011433.450.05341
0xBD0...D969
0xa9...8b6a
08/14/20262:27:11 PMsell$0.294$62,421.450.000157533.450.05471
0xBD0...D969
0x07...432f