WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,539.05
Price
33.14 WETH
TVL
$2.11M
MKT CAP
$7.93B
5m
0%
1h
-0.34%
4h
-0.34%
24h
0.87%
Share
TXNS
21
Buys
12
Sells
9
Volume
5K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.88
Pooled WETH:
$525.2

WBTC/WETH price stats on Ethereum

As of March 28, 2026, the current price of WBTC token on DEX SushiSwap is $66,539.05. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,899.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,928,637,841.93. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,108,483.48. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,108,483.48.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $4,899.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.14, captured at 10:45 PM UTC.

The price of converting 1 WBTC to USD is $66,539.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/202610:16:11 PMbuy$230.27$66,539.050.114733.140.00346
0x3d9...a0cC
0x8a...90a5
03/28/202610:00:23 PMbuy$199.29$66,590.880.0991633.130.002992
0xa1B...b959
0xae...fb4e
03/28/20269:53:11 PMbuy$268.59$66,763.530.133233.120.004023
0x5B4...EFd1
0x4f...9256
03/28/20264:31:35 PMbuy$2.32$67,144.30.00114733.110.00003466
0x000...089B
0x95...29ac
03/28/20264:31:11 PMbuy$26.62$67,172.630.0131233.110.0003963
0x834...5713
0xd5...98ce
03/28/20262:34:23 PMsell$235.5$66,704.820.116232.910.00353
0x36d...e496
0x9d...05dc
03/28/20262:32:35 PMsell$150.31$66,714.610.0741932.930.002253
0xa1B...b959
0x17...21cf
03/28/20261:48:11 PMsell$497.81$66,7660.245632.950.007456
0x7df...1D82
0x5b...0393
03/28/20261:40:23 PMsell$638.25$66,495.550.316632.980.009598
0x2ff...C6dc
0xb8...108e
03/28/20261:40:11 PMsell$1,211.95$66,237.20.604633.040.01829
0x5B4...EFd1
0x78...5929
03/28/20267:17:23 AMsell$195.41$66,340.120.0974633.080.002945
0x935...a3A6
0x2d...57a3
03/28/20267:16:23 AMsell$84.03$66,344.960.0419233.090.001266
0xDE1...89bC
0x74...a6b4
03/28/20266:20:23 AMsell$31.97$66,366.50.0159433.10.0004817
0x937...6000
0x13...3717
03/28/20266:18:35 AMsell$93.77$66,331.230.046833.10.001413
0x5B4...EFd1
0x29...368f
03/28/202612:48:59 AMbuy$113.35$66,364.820.0568833.30.001708
0x593...1321
0x22...1eb5
03/28/202612:19:47 AMbuy$7.46$66,308.110.0037533.30.0001126
0x834...5713
0xf6...6374
03/28/202612:05:35 AMbuy$218.36$66,353.750.109533.290.00329
0x5B4...EFd1
0xad...4415
03/28/202612:03:23 AMbuy$141.81$66,290.350.0711933.280.002139
0x448...5af8
0x0b...e52e
03/27/202611:59:23 PMbuy$132.48$66,292.540.0664933.270.001998
0x5B4...EFd1
0xa8...651f
03/27/202611:57:59 PMbuy$158.11$66,282.130.0793533.260.002385
0x5B4...EFd1
0x45...14f4