WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$92,827.52
Price
28.32 WETH
TVL
$30.69M
MKT CAP
$11.6B
5m
0%
1h
-0.02%
4h
-0.63%
24h
-0.43%
Share
TXNS
83
Buys
14
Sells
69
Volume
254K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
164.81
Pooled WETH:
$4,681.69

WBTC/WETH price stats on Ethereum

As of January 7, 2026, the current price of WBTC token on DEX SushiSwap is $92,827.52. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $254,376.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,600,051,637.15. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $30,687,186.43. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $30,687,186.43.

The total transactions of WBTC/WETH is 83 in the last 24 hours, 14 of which are buy transactions, and 69 are sales transactions.

WBTC/WETH pool has a trading volume of $254,376.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.32, captured at 3:43 AM UTC.

The price of converting 1 WBTC to USD is $92,827.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20263:20:11 AMsell$2,231.04$92,827.520.680728.320.024030xe7...ac8e
01/07/20263:19:59 AMsell$515.16$92,844.20.157128.320.0055480xef...d80a
01/07/20261:11:35 AMsell$1,614.5$92,291.440.495628.330.017490xc2...4c3c
01/07/20261:10:59 AMsell$1,193.38$92,310.120.366328.330.012920xba...e044
01/06/202611:47:35 PMsell$1,960.1$93,413.010.594728.340.020980xd6...397c
01/06/202610:11:47 PMsell$2,576.35$93,359.770.782428.350.027590xa3...cf29
01/06/20269:34:35 PMsell$12,844.56$93,281.623.928.380.13760x15...44bb
01/06/20269:31:23 PMsell$4,657.44$93,364.041.4128.410.049880x49...08eb
01/06/20269:30:59 PMsell$947.67$93,397.980.288428.420.010140x5e...4f61
01/06/20269:30:35 PMsell$1,776.1$93,414.560.540528.420.019010xf2...0b0f
01/06/20269:26:35 PMsell$0.838$93,425.330.00025528.430.058970x4a...17c8
01/06/20269:18:11 PMsell$3,283.55$93,425.70.999428.430.035140x63...3fce
01/06/20268:38:47 PMsell$1,930.93$92,390.070.594528.440.020890xe9...c2f1
01/06/20268:36:11 PMsell$2,797.12$92,373.060.861628.450.030280x0d...1883
01/06/20268:35:35 PMsell$1,246.46$92,373.650.38428.460.013490x68...6600
01/06/20268:35:35 PMsell$0.2799$92,381.210.0000862528.460.053030x68...6600
01/06/20268:34:47 PMsell$1,067.8$92,387.70.32928.460.011550xdd...0865
01/06/20268:32:59 PMsell$1,114.05$92,339.030.343528.470.012060xd5...214b
01/06/20268:30:35 PMsell$48.56$91,757.950.0150728.470.00052930xa9...730c
01/06/20266:00:47 PMsell$4.2$90,668.990.0013228.470.000046380x15...4c15