WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,549.65
Price
31.49 WETH
TVL
$2.75M
MKT CAP
$9.82B
5m
0%
1h
0%
4h
0.01%
24h
-1.92%
Share
TXNS
33
Buys
25
Sells
8
Volume
10K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.22
Pooled WETH:
$512.37

WBTC/WETH price stats on Ethereum

As of October 3, 2026, the current price of WBTC token on DEX SushiSwap is $84,549.65. WBTC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $10,053.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,818,935,518.98. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,750,893.88. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,750,893.88.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.

WBTC/WETH pool has a trading volume of $10,053.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.49, captured at 11:58 AM UTC.

The price of converting 1 WBTC to USD is $84,549.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:19:23 AMsell$100.77$84,549.650.0375431.490.001191
0x80d...14D2
0x89...5017
10/03/20269:03:23 AMsell$396.29$84,536.30.147731.50.004687
0x5B4...EFd1
0x95...2d32
10/03/20267:49:59 AMsell$192.13$84,518.360.0716531.520.002273
0x5B4...EFd1
0xb5...9556
10/03/20267:47:11 AMsell$57.37$84,543.150.0213931.520.0006786
0xEed...13d6
0xf3...52bc
10/03/20263:26:23 AMsell$240.6$84,501.310.0897831.530.002847
0x5B4...EFd1
0xb8...e26b
10/03/20263:23:35 AMbuy$0.7487$84,989.210.000279531.720.05881
0xF07...2d88
0xe1...b5e3
10/03/20261:16:23 AMsell$534.52$84,589.150.199331.550.006319
0x5a2...4B72
0xaf...c1f1
10/03/20261:14:47 AMsell$225.69$84,560.340.0842531.560.002669
0x5B4...EFd1
0x9c...44f3
10/02/20269:34:23 PMbuy$242.05$84,4660.0910131.750.002865
0xA03...5A23
0x69...8cb9
10/02/20269:34:11 PMbuy$199.96$84,413.580.075231.740.002368
0x307...F2de
0xe4...be4e
10/02/20269:33:47 PMbuy$228.14$84,344.040.0858531.730.002704
0xf70...dbEF
0xbd...96a8
10/02/20269:33:23 PMbuy$80.79$84,324.040.030431.730.0009581
0x139...1664
0x5d...9c27
10/02/20269:28:11 PMbuy$169.95$84,377.680.063931.720.002014
0x7D6...e118
0x5d...3a5e
10/02/20268:59:47 PMbuy$507.73$84,395.70.190731.70.006016
0xCa8...e2A5
0xc3...afa0
10/02/20268:50:11 PMbuy$282.08$84,313.820.10631.690.003345
0x5B4...EFd1
0xc6...1a50
10/02/20268:47:23 PMbuy$304.15$84,379.650.114131.670.003604
0x5B4...EFd1
0x61...d577
10/02/20263:32:23 PMsell$9.15$85,022.470.00338831.480.0001076
0x03C...5230
0xfc...8734
10/02/20263:29:35 PMbuy$1,219.06$85,527.450.45131.640.01425
0x347...0A58
0x28...86a2
10/02/20263:01:35 PMbuy$170.37$85,711.340.0628331.610.001987
0x08b...1e65
0x70...8a33
10/02/20262:54:35 PMbuy$843.07$85,657.610.310931.580.009842
0x2BB...8CE2
0x10...bdcf