WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,764.87
Price
34.13 WETH
TVL
$2.06M
MKT CAP
$7.64B
5m
0%
1h
0%
4h
-0.18%
24h
-0.52%
Share
TXNS
41
Buys
19
Sells
22
Volume
8K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.64
Pooled WETH:
$535.51

WBTC/WETH price stats on Ethereum

As of July 22, 2026, the current price of WBTC token on DEX SushiSwap is $65,764.87. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $7,728.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,637,418,133.37. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,063,735.61. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,063,735.61.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $7,728.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.13, captured at 1:25 PM UTC.

The price of converting 1 WBTC to USD is $65,764.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202611:19:47 AMsell$137.91$65,764.870.0715734.130.002097
0x04C...5F40
0xb7...685b
07/22/202610:44:23 AMsell$195.06$65,808.730.101134.140.002964
0x31f...1147
0x3c...5ba4
07/22/202610:44:23 AMsell$483.65$65,852.090.250934.160.007344
0x5B4...EFd1
0xed...d44c
07/22/202610:28:35 AMsell$520.5$65,864.250.270234.190.007902
0x5B4...EFd1
0x0b...5659
07/22/202610:22:23 AMsell$33.39$65,8850.0173434.210.0005068
0xc4B...a1Ee
0x85...3ab8
07/22/20264:45:23 AMsell$180.69$66,309.30.0932534.220.002725
0x5B4...EFd1
0x0a...dbc3
07/22/20264:44:11 AMsell$151.86$66,297.370.0784134.230.00229
0x5B4...EFd1
0x5c...f15a
07/22/20264:00:23 AMsell$3.14$66,017.130.00163134.230.00004764
0x012...BC10
0x64...807a
07/22/20263:46:59 AMsell$463.4$66,201.380.239734.250.007
0xD90...607E
0x54...46e2
07/22/20263:46:47 AMsell$146.85$66,243.550.0759734.270.002216
0x5B4...EFd1
0x41...8039
07/22/20263:30:23 AMsell$109.98$66,178.820.0569734.280.001661
0x5B4...EFd1
0x5b...7d39
07/22/20263:26:47 AMsell$12.48$66,167.890.00647134.280.0001887
0x551...6133
0x99...c819
07/22/20263:25:23 AMsell$41.92$66,175.890.0217234.280.0006335
0x321...0De1
0xed...80f6
07/22/20261:37:11 AMsell$204.54$66,325.050.105734.290.003084
0x5B4...EFd1
0x46...a6ac
07/22/20261:36:47 AMsell$0.4756$66,344.320.000245934.30.05717
0xa9c...2D02
0x8f...d926
07/22/202612:21:47 AMsell$162.87$66,596.110.0839134.30.002445
0x5B4...EFd1
0x49...e76f
07/22/202612:21:35 AMsell$353.72$66,655.380.182134.320.005306
0x025...B9b6
0xbb...9c4f
07/22/202612:18:11 AMsell$187.35$66,519.380.0967334.340.002816
0x5B4...EFd1
0x5d...38f4
07/22/202612:17:35 AMsell$206.95$66,521.310.106834.350.003111
0x5B4...EFd1
0xd0...faef
07/21/202611:37:59 PMbuy$0.4907$66,499.170.000255134.570.05738
0x067...0a1E
0xe6...1c63