- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 77.17
- Pooled WETH:
- $2,628.54
WBTC/WETH price stats on Ethereum
As of February 5, 2026, the current price of WBTC token on DEX SushiSwap is $63,036.52. WBTC price is down -13.77% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $1,083,455.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,652,145,506.49. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $9,708,539.12. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $9,708,539.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 403 in the last 24 hours, 166 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,083,455.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.13, captured at 8:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,036.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 8:36:47 PM | buy | $4,004.78 | $63,036.52 | 2.16 | 34.13 | 0.06353 | 0x4f...37da | |
| 02/05/2026 | 8:32:11 PM | buy | $4,530.09 | $63,520.95 | 2.43 | 34.07 | 0.07131 | 0xd9...58dc | |
| 02/05/2026 | 8:29:11 PM | buy | $1,602.64 | $63,847.71 | 0.8542 | 34.03 | 0.0251 | 0x9f...62cc | |
| 02/05/2026 | 8:27:59 PM | buy | $3,759.04 | $63,695.83 | 2 | 33.99 | 0.05901 | 0x01...5c6d | |
| 02/05/2026 | 8:27:47 PM | buy | $10,654.4 | $63,779.72 | 5.66 | 33.89 | 0.167 | 0x14...e9bc | |
| 02/05/2026 | 8:27:35 PM | sell | $11,039.98 | $62,832.27 | 5.92 | 33.69 | 0.1757 | 0x11...c2a8 | |
| 02/05/2026 | 8:27:23 PM | sell | $12,105.94 | $63,195.42 | 6.47 | 33.8 | 0.1915 | 0x91...c404 | |
| 02/05/2026 | 8:27:23 PM | buy | $12,074.61 | $63,574.96 | 6.45 | 34 | 0.1899 | 0xb2...3ecb | |
| 02/05/2026 | 8:27:23 PM | sell | $12,105.67 | $63,297.36 | 6.47 | 33.85 | 0.1912 | 0x01...8fe1 | |
| 02/05/2026 | 8:27:23 PM | buy | $7,181.57 | $63,596.84 | 3.84 | 34.01 | 0.1129 | 0x01...8fe1 | |
| 02/05/2026 | 8:27:23 PM | sell | $14,773.62 | $63,314.47 | 7.9 | 33.86 | 0.2333 | 0xb2...3ecb | |
| 02/05/2026 | 8:27:23 PM | buy | $8,607.04 | $63,621.74 | 4.6 | 34.02 | 0.1352 | 0x91...c404 | |
| 02/05/2026 | 8:27:23 PM | buy | $5,634.35 | $63,762.95 | 3.01 | 34.1 | 0.08836 | 0x01...8fe1 | |
| 02/05/2026 | 8:27:23 PM | buy | $6,028.34 | $63,809.76 | 3.22 | 34.12 | 0.09447 | 0xb2...3ecb | |
| 02/05/2026 | 8:27:11 PM | sell | $18,824.77 | $62,745.23 | 10.17 | 33.89 | 0.3 | 0xa7...0edb | |
| 02/05/2026 | 8:26:59 PM | buy | $8,982.63 | $63,757.42 | 4.81 | 34.17 | 0.1408 | 0xed...a4c5 | |
| 02/05/2026 | 8:23:47 PM | sell | $24,389.5 | $63,557.4 | 13.07 | 34.07 | 0.3837 | 0x8b...e835 | |
| 02/05/2026 | 8:23:35 PM | sell | $12,900.57 | $62,806.83 | 7 | 34.09 | 0.2054 | 0xe3...8704 | |
| 02/05/2026 | 8:23:23 PM | buy | $51,652.57 | $64,302.11 | 27.53 | 34.27 | 0.8032 | 0xd6...d0a1 | |
| 02/05/2026 | 8:21:23 PM | sell | $43.65 | $63,828.92 | 0.02306 | 33.71 | 0.000684 | 0x97...ce1b |