- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 16.32
- Pooled WETH:
- $508.98
WBTC/WETH price stats on Ethereum
As of September 25, 2026, the current price of WBTC token on DEX SushiSwap is $83,942.01. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7,145.15. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,748,369,177.66. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,732,924.48. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,732,924.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,145.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.26, captured at 8:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,942.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:00:23 PM | buy | $9.82 | $83,942.01 | 0.003659 | 31.26 | 0.000117 | 0xc9...980a | |
| 09/25/2026 | 11:15:23 AM | sell | $232.17 | $85,220.14 | 0.08468 | 31.08 | 0.002724 | 0x45...e884 | |
| 09/25/2026 | 11:12:47 AM | sell | $663.49 | $85,170.96 | 0.2423 | 31.1 | 0.00779 | 0x9d...ed35 | |
| 09/25/2026 | 11:06:35 AM | sell | $1,673.13 | $84,818.82 | 0.6145 | 31.15 | 0.01972 | 0x8c...8618 | |
| 09/25/2026 | 11:05:23 AM | sell | $299.86 | $84,828.21 | 0.1102 | 31.2 | 0.003534 | 0x8a...fdd7 | |
| 09/25/2026 | 10:55:11 AM | sell | $320.18 | $84,816.9 | 0.1178 | 31.21 | 0.003774 | 0x60...68de | |
| 09/25/2026 | 10:28:23 AM | sell | $570.77 | $84,634.27 | 0.2106 | 31.23 | 0.006743 | 0xc6...45b1 | |
| 09/25/2026 | 9:28:11 AM | sell | $1,540.56 | $84,587.16 | 0.5697 | 31.28 | 0.01821 | 0xfc...8c8a | |
| 09/25/2026 | 3:49:23 AM | sell | $0.3923 | $83,833.76 | 0.0001465 | 31.31 | 0.05468 | 0xa7...2eac | |
| 09/25/2026 | 1:08:59 AM | sell | $0.9194 | $84,352.88 | 0.000341 | 31.28 | 0.0000109 | 0xf1...ec9a | |
| 09/24/2026 | 7:46:11 PM | sell | $563.54 | $84,502.38 | 0.2089 | 31.33 | 0.006669 | 0x89...fbe4 | |
| 09/24/2026 | 7:42:23 PM | sell | $642.65 | $84,476.91 | 0.2385 | 31.35 | 0.007607 | 0x4e...754e | |
| 09/24/2026 | 6:54:59 PM | sell | $627.63 | $84,445.88 | 0.2332 | 31.38 | 0.007432 | 0xc8...5afd | |
| 09/24/2026 | 9:34:59 AM | buy | $2,801.83 | $83,137.89 | 1.06 | 31.52 | 0.0337 | 0x8e...72bb | |
| 09/24/2026 | 9:32:59 AM | buy | $464.03 | $83,114.16 | 0.1755 | 31.44 | 0.005583 | 0xa4...9de7 | |
| 09/24/2026 | 5:05:59 AM | sell | $570.2 | $84,233.35 | 0.2116 | 31.26 | 0.006769 | 0x45...5d47 | |
| 09/24/2026 | 5:05:47 AM | sell | $503.94 | $84,245.36 | 0.1871 | 31.28 | 0.005981 | 0x84...272f | |
| 09/24/2026 | 5:04:23 AM | sell | $192.66 | $84,235.58 | 0.07159 | 31.3 | 0.002287 | 0x26...c8ed | |
| 09/24/2026 | 5:03:47 AM | sell | $1.82 | $84,214.97 | 0.0006793 | 31.3 | 0.0000217 | 0x93...88f1 | |
| 09/24/2026 | 4:55:59 AM | sell | $217.94 | $83,918.83 | 0.08132 | 31.31 | 0.002597 | 0x06...7c87 |