WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,508.99
Price
32.89 WETH
TVL
$2.59M
MKT CAP
$9.47B
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
69
Buys
23
Sells
46
Volume
38K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.87
Pooled WETH:
$523.54

WBTC/WETH price stats on Ethereum

As of October 9, 2026, the current price of WBTC token on DEX SushiSwap is $81,508.99. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $37,691.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,465,817,483.81. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,594,924.05. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,594,924.05.

The total transactions of WBTC/WETH is 69 in the last 24 hours, 23 of which are buy transactions, and 46 are sales transactions.

WBTC/WETH pool has a trading volume of $37,691.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.89, captured at 3:00 AM UTC.

The price of converting 1 WBTC to USD is $81,508.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:55:11 PMsell$528.68$81,508.990.213332.890.006486
0xe92...0341
0x6f...4f4f
10/08/20269:54:47 PMsell$394.07$81,567.170.15932.910.004831
0x5B4...EFd1
0x16...6b3a
10/08/20269:53:59 PMsell$278.83$81,585.890.112532.930.003417
0x000...002d
0x76...5827
10/08/20269:38:35 PMsell$252.33$81,579.150.101832.940.003093
0x5B4...EFd1
0xb1...80db
10/08/20269:27:11 PMsell$323.74$81,484.330.130932.950.003973
0x5B4...EFd1
0x68...bc07
10/08/20269:24:11 PMsell$305.88$81,587.720.123632.970.003749
0x5B4...EFd1
0xc9...807a
10/08/20269:21:59 PMsell$127.3$81,646.220.0514332.980.001559
0xD3f...2a63
0x0f...a23d
10/08/20268:57:35 PMsell$373.21$81,682.150.150732.990.004569
0x5B4...EFd1
0xd9...6849
10/08/20268:56:59 PMsell$529.73$81,597.140.214333.020.006492
0xAd3...5299
0x7b...7f73
10/08/20267:19:59 PMsell$528.34$81,481.970.215333.20.006484
0xca7...4589
0x15...1587
10/08/20266:58:47 PMsell$616.48$81,326.920.251933.230.00758
0xb02...A958
0x8f...ac1f
10/08/20266:40:11 PMsell$972.08$81,398.10.397433.280.01194
0xc83...917c
0x31...6ac0
10/08/20266:39:11 PMsell$142.99$81,402.640.0585133.30.001756
0xA87...5023
0xdb...348e
10/08/20266:29:35 PMsell$159.69$81,275.340.0654633.310.001964
0xCCB...283f
0x90...070d
10/08/20266:04:47 PMsell$235.38$80,556.920.0973833.320.002922
0x30A...519E
0x95...6acd
10/08/20265:21:47 PMsell$4.76$80,508.680.00197333.330.00005921
0xb88...1667
0x9a...8d3d
10/08/20265:14:47 PMsell$18.64$80,843.960.00768633.330.0002306
0xB88...751d
0x28...069a
10/08/20265:11:59 PMsell$1,008.81$80,673.860.417133.360.0125
0x5B4...EFd1
0xb2...25bb
10/08/20265:08:59 PMsell$1,066.93$80,709.330.441733.410.01321
0x5a2...4B72
0x5f...97f3
10/08/20265:07:23 PMsell$349.85$80,651.590.145133.450.004337
0xc0A...E6D9
0x08...5dd1