WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,244.19
Price
34.03 WETH
TVL
$2.45M
MKT CAP
$9.23B
5m
0%
1h
0%
4h
0%
24h
1.33%
Share
TXNS
14
Buys
14
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.69
Pooled WETH:
$532.43

WBTC/WETH price stats on Ethereum

As of May 2, 2026, the current price of WBTC token on DEX SushiSwap is $78,244.19. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,874.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,234,554,852.78. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,448,175.94. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,448,175.94.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $4,874.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.03, captured at 9:58 AM UTC.

The price of converting 1 WBTC to USD is $78,244.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20261:56:23 AMbuy$30.72$78,244.190.0133634.030.0003927
0x678...1E20
0x37...0b66
05/01/20268:53:47 PMbuy$621.4$78,019.590.270934.010.007964
0x9C9...D249
0xf3...de30
05/01/20268:53:11 PMbuy$1,114.31$77,616.830.487633.960.01435
0xF72...A067
0xed...b1a4
05/01/20267:18:59 PMbuy$117.96$78,178.640.051233.930.001508
0xDf5...12bf
0xc1...176e
05/01/20266:53:11 PMbuy$38.12$78,223.810.0165333.920.0004873
0x056...05a3
0x01...dd1c
05/01/20266:33:35 PMbuy$184.82$78,265.850.080133.920.002361
0xC43...1bec
0x78...9d48
05/01/20264:16:23 PMbuy$88.94$78,169.450.0385833.910.001137
0x555...C35b
0x4d...20a1
05/01/20263:24:35 PMbuy$542.18$78,318.530.234633.890.006922
0x719...281e
0x62...e4c7
05/01/20261:53:47 PMbuy$587.03$78,456.80.253333.860.007482
0xAb7...EabB
0xbe...9c42
05/01/20261:53:23 PMbuy$581.35$78,228.650.251333.820.007431
0xbAa...0843
0x55...bd6f
05/01/20261:53:23 PMbuy$151.74$78,275.40.0656133.840.001938
0x73a...7d76
0xa4...11f2
05/01/20261:13:47 PMbuy$453.16$78,127.790.19633.790.0058
0x73a...7d76
0xba...02cb
05/01/20268:31:11 AMbuy$285.77$77,204.270.12533.770.003701
0x73a...7d76
0xee...e6d2
05/01/20268:28:35 AMbuy$76.64$77,220.420.0335133.760.0009925
0x196...91f0
0x52...09b5
04/30/20268:11:23 PMbuy$23.99$76,352.810.0106133.760.0003143
0x62A...dC72
0xc0...69f2
04/30/20262:16:59 PMbuy$1,617.27$76,050.40.71733.710.02126
0x250...98BD
0x33...1179
04/30/20262:38:59 AMbuy$566.33$75,305.790.253133.650.00752
0x73a...7d76
0x32...b2da
04/30/20262:34:23 AMbuy$3.39$75,570.150.00151133.640.00004492
0x056...05a3
0xfb...cdad
04/30/20261:31:59 AMsell$457.19$76,206.030.200633.450.005999
0x73a...7d76
0xc9...5b5a
04/30/20261:21:23 AMsell$17.77$75,964.050.0078333.460.0002339
0xe46...e32e
0x09...b8b5