WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,070.81
Price
32.25 WETH
TVL
$2.23M
MKT CAP
$8.23B
5m
0%
1h
0%
4h
0%
24h
3.05%
Share
TXNS
257
Buys
24
Sells
233
Volume
15K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.06
Pooled WETH:
$519.65

WBTC/WETH price stats on Ethereum

As of April 6, 2026, the current price of WBTC token on DEX SushiSwap is $69,070.81. WBTC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $14,773.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,230,316,930.39. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,225,495.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,225,495.19.

The total transactions of WBTC/WETH is 257 in the last 24 hours, 24 of which are buy transactions, and 233 are sales transactions.

WBTC/WETH pool has a trading volume of $14,773.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.25, captured at 7:56 AM UTC.

The price of converting 1 WBTC to USD is $69,070.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20263:21:23 AMsell$6.64$69,070.810.00310332.250.00009621
0x012...BC10
0xff...c180
04/06/20263:21:23 AMsell$26.45$69,072.870.0123532.250.000383
0x012...BC10
0x4e...5928
04/06/20262:11:23 AMsell$2,127.24$68,829.980.998832.320.0309
0x5B4...EFd1
0xa2...c320
04/06/20262:10:59 AMsell$494.1$68,876.560.232432.390.007173
0x5B4...EFd1
0x88...3a17
04/06/20262:10:35 AMsell$378.02$68,837.250.17832.420.005491
0x604...3B8b
0xba...2b33
04/06/20262:09:47 AMsell$287.75$68,759.930.135732.440.004184
0x72b...5B2A
0x1c...267b
04/06/20262:07:23 AMsell$124.37$68,775.760.0586832.450.001808
0xa1B...b959
0xc2...fcae
04/06/20262:06:35 AMsell$0.9174$68,774.570.000432932.450.00001334
0x4dD...f765
0x3b...f939
04/06/20261:45:23 AMsell$183.48$68,739.530.0866532.460.002669
0x5B4...EFd1
0x69...7923
04/06/20261:43:23 AMsell$0.6869$68,693.190.000324632.460.00001
0xEEa...5597
0x05...d51a
04/06/20261:05:47 AMsell$181.93$68,869.360.0857832.470.002641
0x1AD...7b00
0x48...d1f0
04/06/20261:02:35 AMsell$0.6894$68,940.590.000324732.470.00001
0x682...2979
0x7a...0eb3
04/05/202611:16:23 PMsell$992.89$68,719.570.469732.50.01444
0x28F...c2a5
0x3a...137f
04/05/202611:15:11 PMsell$1,496.78$68,312.190.713932.580.02191
0xe4C...45Ab
0xc3...5c26
04/05/202610:10:47 PMbuy$405.59$67,569.790.196932.810.006002
0x912...021b
0xca...1aad
04/05/202610:10:35 PMbuy$371.99$67,834.430.179832.780.005483
0x5B4...EFd1
0xb5...3aa0
04/05/20268:34:11 PMsell$0.673$67,300.260.000325832.580.00001
0x225...4D1d
0x0b...97a1
04/05/20268:34:11 PMsell$0.673$67,300.350.000325832.580.00001
0x225...4D1d
0x33...d3c9
04/05/20268:34:11 PMsell$0.673$67,300.180.000325832.580.00001
0x225...4D1d
0x86...50b2
04/05/20268:33:23 PMsell$0.673$67,302.430.000325832.580.00001
0x225...4D1d
0x2c...a75b