- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 137.92
- Pooled WETH:
- $5,511.63
WBTC/WETH price stats on Ethereum
As of July 14, 2025, the current price of WBTC token on DEX SushiSwap is $122,185.23. WBTC price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $557,507.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,705,330,693.71. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $33,622,962.95. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $33,622,962.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $557,507.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.05, captured at 10:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $122,185.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 10:02:47 AM | buy | $9,511.74 | $122,185.23 | 3.11 | 40.05 | 0.07784 | 0x24...e8a1 | |
| 07/14/2025 | 10:02:11 AM | buy | $9,442.08 | $122,047.67 | 3.09 | 40.01 | 0.07736 | 0xc1...beee | |
| 07/14/2025 | 9:56:23 AM | buy | $4,349.48 | $122,194.13 | 1.42 | 39.98 | 0.03559 | 0x91...4209 | |
| 07/14/2025 | 9:56:11 AM | buy | $13,752.85 | $122,053.05 | 4.5 | 39.93 | 0.1126 | 0xf9...0556 | |
| 07/14/2025 | 9:44:11 AM | sell | $15,364.45 | $121,614.44 | 5.01 | 39.7 | 0.1263 | 0x88...6d7b | |
| 07/14/2025 | 9:43:47 AM | sell | $8,464.92 | $121,541.88 | 2.76 | 39.75 | 0.06964 | 0x0d...de59 | |
| 07/14/2025 | 9:43:35 AM | sell | $9,970.45 | $121,581.52 | 3.26 | 39.8 | 0.082 | 0x37...630d | |
| 07/14/2025 | 9:43:23 AM | sell | $5,689.28 | $121,576.28 | 1.86 | 39.83 | 0.04679 | 0xb5...c03f | |
| 07/14/2025 | 9:43:11 AM | sell | $8,832.69 | $121,483.17 | 2.89 | 39.87 | 0.0727 | 0x33...575f | |
| 07/14/2025 | 9:42:23 AM | sell | $9,584.99 | $121,477.71 | 3.14 | 39.91 | 0.0789 | 0xeb...7fb5 | |
| 07/14/2025 | 9:40:47 AM | sell | $7,914.78 | $121,603.2 | 2.6 | 39.95 | 0.06508 | 0x09...4692 | |
| 07/14/2025 | 9:40:23 AM | sell | $3,825.63 | $121,688.3 | 1.25 | 39.98 | 0.03143 | 0xb7...5186 | |
| 07/14/2025 | 9:37:35 AM | sell | $3,627.35 | $121,770.88 | 1.19 | 40 | 0.02978 | 0x08...857a | |
| 07/14/2025 | 9:36:59 AM | sell | $5,876.06 | $121,839.85 | 1.93 | 40.02 | 0.04822 | 0xb3...b841 | |
| 07/14/2025 | 9:24:35 AM | sell | $4,517.08 | $121,919.59 | 1.48 | 40.05 | 0.03704 | 0xb0...b8b3 | |
| 07/14/2025 | 9:10:11 AM | sell | $4,908.94 | $121,800.76 | 1.61 | 40.07 | 0.0403 | 0x6a...1a29 | |
| 07/14/2025 | 9:09:23 AM | sell | $8,351.05 | $121,897.09 | 2.74 | 40.1 | 0.0685 | 0x01...86c6 | |
| 07/14/2025 | 9:08:23 AM | sell | $6,445.98 | $122,004.58 | 2.12 | 40.14 | 0.05283 | 0x34...a6b6 | |
| 07/14/2025 | 8:30:23 AM | buy | $5,787.28 | $122,505.14 | 1.9 | 40.38 | 0.04724 | 0x2b...71de | |
| 07/14/2025 | 7:36:59 AM | sell | $6.27 | $121,701.18 | 0.002068 | 40.12 | 0.00005154 | 0x83...2acd |