WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,825.2
Price
34.89 WETH
TVL
$10.52M
MKT CAP
$8.34B
5m
0%
1h
0%
4h
0.91%
24h
-1.01%
Share
TXNS
164
Buys
114
Sells
50
Volume
200K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
76.18
Pooled WETH:
$2,666.22

WBTC/WETH price stats on Ethereum

As of February 15, 2026, the current price of WBTC token on DEX SushiSwap is $68,825.2. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $200,184.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,341,315,901.86. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $10,516,728.72. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $10,516,728.72.

The total transactions of WBTC/WETH is 164 in the last 24 hours, 114 of which are buy transactions, and 50 are sales transactions.

WBTC/WETH pool has a trading volume of $200,184.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.89, captured at 11:13 PM UTC.

The price of converting 1 WBTC to USD is $68,825.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202610:47:59 PMsell$1,196.89$68,825.20.606834.890.01739
0xe9F...f800
0xad...a473
02/15/202610:47:47 PMsell$864.52$68,848.90.438334.910.01255
0x5B4...EFd1
0x1a...c3fd
02/15/202610:47:11 PMsell$1,816.88$68,655.350.924334.920.02646
0x74d...6fbF
0x82...b02b
02/15/20268:39:35 PMsell$1,261.12$68,330.730.64534.940.01845
0x5B4...EFd1
0xf8...cb04
02/15/20268:39:23 PMsell$327.11$68,362.720.167234.960.004784
0xAac...A1ed
0xbf...ccab
02/15/20268:38:35 PMsell$407.95$68,348.250.208634.960.005968
0x5B4...EFd1
0xae...8df6
02/15/20268:38:23 PMsell$611.98$68,337.60.313134.970.008955
0x5B4...EFd1
0xf0...4a73
02/15/20268:36:11 PMsell$1,193.76$68,350.570.61134.980.01746
0x505...63F1
0xd6...d212
02/15/20268:32:59 PMsell$2,146.68$68,259.91.1350.03144
0x5B4...EFd1
0xa4...9024
02/15/20268:07:35 PMsell$681.19$68,183.420.349935.020.00999
0x5B4...EFd1
0xb7...87c8
02/15/20268:07:23 PMsell$532$68,091.980.273735.030.007813
0xA79...38bE
0x69...e07b
02/15/20268:06:47 PMsell$683.93$68,0890.351935.040.01004
0xcff...212d
0xcb...8bb6
02/15/20267:57:35 PMsell$2.46$68,206.460.00126835.040.0000362
0x619...3Fa0
0x40...841a
02/15/20267:56:11 PMsell$283.3$68,155.230.145635.040.004156
0x5B4...EFd1
0x52...2017
02/15/20267:55:35 PMsell$411.77$68,178.690.211735.050.006039
0x252...b057
0x8b...653e
02/15/20267:54:35 PMsell$306.12$68,214.410.157335.050.004487
0x22B...7e96
0xc8...7e17
02/15/20267:54:11 PMsell$623.58$68,109.750.32135.060.009155
0x867...14D3
0xd5...5d4c
02/15/20267:40:35 PMbuy$1,385$68,075.830.717535.270.02034
0x6f0...3926
0x2e...aa9d
02/15/20267:40:11 PMbuy$3,436.76$68,175.671.7735.230.05041
0x58A...e836
0x15...6ca5
02/15/20267:39:59 PMbuy$634.98$68,065.190.328435.210.009329
0xe4C...45Ab
0xf6...4477