WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$73,779.01
Price
31.65 WETH
TVL
$2.4M
MKT CAP
$8.79B
5m
0%
1h
0.06%
4h
-0.25%
24h
0.41%
Share
TXNS
134
Buys
54
Sells
80
Volume
42K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.2
Pooled WETH:
$514.64

WBTC/WETH price stats on Ethereum

As of March 17, 2026, the current price of WBTC token on DEX SushiSwap is $73,779.01. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $41,774.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,791,335,034.78. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,398,633.51. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,398,633.51.

The total transactions of WBTC/WETH is 134 in the last 24 hours, 54 of which are buy transactions, and 80 are sales transactions.

WBTC/WETH pool has a trading volume of $41,774.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.65, captured at 1:17 PM UTC.

The price of converting 1 WBTC to USD is $73,779.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/202612:22:11 PMsell$2.86$73,779.010.00122831.650.000038810xa5...5aa4
03/17/202611:21:59 AMsell$564.68$73,732.320.242531.670.0076580x11...a2a0
03/17/202611:21:35 AMsell$0.6574$73,790.010.000282331.680.058910xc6...ae44
03/17/202611:17:47 AMsell$318.12$73,782.40.136631.690.0043110x18...8e08
03/17/202611:15:47 AMsell$238.13$73,768.530.102331.710.0032280x48...6569
03/17/202611:15:35 AMsell$358.88$73,768.380.154331.720.0048650xa2...8e3e
03/17/202611:15:11 AMsell$374.03$73,750.680.16131.740.0050710xb7...e87a
03/17/202611:13:11 AMsell$218.83$73,792.990.0941931.760.0029650xb3...7188
03/17/202611:12:11 AMsell$256.74$73,825.960.110531.770.0034770x6f...dd58
03/17/202611:11:23 AMsell$48.87$73,793.990.0210531.780.00066230xb8...dd2a
03/17/202610:36:23 AMsell$52.07$73,592.550.0224931.780.00070760x5a...0cdc
03/17/202610:13:59 AMsell$19.93$73,524.880.00861731.780.0002710x84...729c
03/17/202610:12:11 AMsell$259.33$73,586.510.11231.790.0035240x3e...c4b4
03/17/202610:10:59 AMsell$34.83$73,531.270.0150631.80.00047370xb0...199c
03/17/20269:41:11 AMsell$3.87$73,916.30.00166931.80.000052480x55...4358
03/17/20269:23:59 AMbuy$37.53$74,140.070.0161931.990.00050620x03...9768
03/17/20269:18:23 AMbuy$203.56$73,911.970.088131.980.0027540xc5...1c56
03/17/20269:09:35 AMbuy$516.93$74,367.730.222231.970.0069510x4b...63de
03/17/20268:22:47 AMsell$35.59$73,962.560.0152831.760.00048120x24...cba3
03/17/20267:30:35 AMsell$13.59$74,190.780.00582131.760.00018320x59...a3f8