- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 136.65
- Pooled WETH:
- $5,550.01
WBTC/WETH price stats on Ethereum
As of May 30, 2025, the current price of WBTC token on DEX SushiSwap is $105,590.36. WBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $942,247.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,638,947,118.47. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,939,070.00. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,939,070.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 147 in the last 24 hours, 90 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $942,247.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.5, captured at 2:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $105,590.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 2:11:23 AM | sell | $3,806.79 | $105,590.36 | 1.46 | 40.5 | 0.03605 | 0x7e...6a5f | |
| 05/30/2025 | 1:44:23 AM | sell | $22.43 | $105,356.96 | 0.008624 | 40.51 | 0.0002129 | 0x90...e186 | |
| 05/30/2025 | 1:30:47 AM | sell | $204.57 | $105,344.37 | 0.07867 | 40.51 | 0.001941 | 0x00...75c5 | |
| 05/30/2025 | 1:26:47 AM | sell | $5,418.09 | $105,372.54 | 2.08 | 40.52 | 0.05141 | 0x3b...1dd2 | |
| 05/30/2025 | 1:24:47 AM | sell | $353.23 | $105,366.29 | 0.1359 | 40.54 | 0.003352 | 0x7c...515d | |
| 05/30/2025 | 1:24:11 AM | sell | $3,829.24 | $105,338.75 | 1.47 | 40.55 | 0.03635 | 0x71...9e68 | |
| 05/30/2025 | 1:23:47 AM | sell | $4,339.53 | $105,144.87 | 1.67 | 40.57 | 0.04127 | 0xf7...5409 | |
| 05/30/2025 | 1:00:11 AM | buy | $9,831.84 | $104,899.35 | 3.82 | 40.8 | 0.09372 | 0xa5...409e | |
| 05/30/2025 | 12:57:35 AM | buy | $3,467.72 | $105,427.83 | 1.34 | 40.76 | 0.03289 | 0x81...fa27 | |
| 05/30/2025 | 12:57:11 AM | buy | $6,040.79 | $105,358.49 | 2.33 | 40.74 | 0.05733 | 0xcb...1e3b | |
| 05/30/2025 | 12:56:23 AM | buy | $6,111.54 | $105,416.3 | 2.36 | 40.7 | 0.05797 | 0xc4...da81 | |
| 05/30/2025 | 12:54:59 AM | buy | $10,136.94 | $105,476.74 | 3.9 | 40.66 | 0.0961 | 0x37...5920 | |
| 05/30/2025 | 12:54:47 AM | buy | $9,656.91 | $105,512.92 | 3.71 | 40.6 | 0.09152 | 0x8e...82f6 | |
| 05/30/2025 | 12:53:47 AM | buy | $21,305.42 | $105,863.12 | 8.15 | 40.51 | 0.2012 | 0x8c...8eab | |
| 05/30/2025 | 12:53:35 AM | buy | $3,484.47 | $105,682.28 | 1.33 | 40.45 | 0.03297 | 0x3d...176d | |
| 05/30/2025 | 12:53:23 AM | buy | $18,238.76 | $105,926.59 | 6.95 | 40.39 | 0.1721 | 0x1d...4f79 | |
| 05/30/2025 | 12:53:11 AM | buy | $4,923.21 | $105,758.32 | 1.87 | 40.32 | 0.04655 | 0x4a...ad99 | |
| 05/30/2025 | 12:34:11 AM | buy | $3,301.09 | $106,122.11 | 1.25 | 40.3 | 0.0311 | 0x77...8dd3 | |
| 05/30/2025 | 12:33:23 AM | buy | $5,377.19 | $106,058.83 | 2.04 | 40.27 | 0.0507 | 0x28...e3fe | |
| 05/30/2025 | 12:32:59 AM | buy | $3,307.5 | $106,105.62 | 1.25 | 40.25 | 0.03117 | 0x5a...c65a |