WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,091.71
Price
37.65 WETH
TVL
$1.85M
MKT CAP
$7.21B
5m
0%
1h
0%
4h
-2.29%
24h
-3.07%
Share
TXNS
47
Buys
35
Sells
12
Volume
19K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
14.88
Pooled WETH:
$562.28

WBTC/WETH price stats on Ethereum

As of June 23, 2026, the current price of WBTC token on DEX SushiSwap is $62,091.71. WBTC price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $19,299.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,210,845,988.67. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,854,288.81. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,854,288.81.

The total transactions of WBTC/WETH is 47 in the last 24 hours, 35 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $19,299.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.65, captured at 10:00 AM UTC.

The price of converting 1 WBTC to USD is $62,091.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20268:44:23 AMsell$0.6414$62,091.710.000388937.650.00001033
0xC0f...9671
0x39...f3ca
06/23/20268:24:23 AMbuy$1,728.52$62,327.771.0437.810.02773
0xF72...A067
0x84...b021
06/23/20268:23:59 AMbuy$508.26$62,284.960.307837.720.00816
0x2BB...8CE2
0xaf...9bf0
06/23/20268:17:35 AMbuy$1,791.16$62,622.031.0737.620.0286
0x4d6...92eC
0xe4...ab22
06/23/20268:16:47 AMbuy$565.34$62,481.330.339637.530.009048
0xF72...A067
0x8d...8ca8
06/23/20268:15:23 AMbuy$1,550.93$62,544.140.928637.440.02479
0x5B4...EFd1
0x8e...0fe5
06/23/20268:14:11 AMbuy$499.91$62,636.80.298237.360.007981
0x5B4...EFd1
0x2a...4c99
06/23/20268:00:11 AMbuy$446.97$62,773.890.265837.320.00712
0x5B4...EFd1
0x88...77b4
06/23/20267:59:23 AMbuy$642.32$62,834.060.381137.280.01022
0xda8...3205
0x8c...0eab
06/23/20267:57:59 AMbuy$150.94$62,823.950.0895137.250.002402
0x5B4...EFd1
0x89...b343
06/23/20267:57:11 AMbuy$144.76$62,836.890.085837.240.002303
0x5B4...EFd1
0xb5...3ea8
06/23/20267:49:35 AMbuy$189.65$62,850.360.112337.230.003017
0x5B4...EFd1
0xe4...3089
06/23/20267:31:47 AMbuy$177.55$62,838.820.105137.210.002825
0x5B4...EFd1
0xe7...4bc1
06/23/20266:37:35 AMbuy$251.41$62,785.180.148937.190.004004
0x5B4...EFd1
0xab...63dc
06/23/20266:33:23 AMbuy$198.46$62,732.310.117637.180.003163
0x5B4...EFd1
0xbb...afe6
06/23/20266:27:59 AMbuy$250.94$62,540.340.149137.160.004012
0x5B4...EFd1
0xb2...59ad
06/23/20265:56:23 AMsell$338.9$63,259.150.197936.940.005357
0x90c...a240
0x85...14e4
06/23/20265:16:35 AMsell$1.12$63,508.120.000655636.950.00001774
0x4dD...f765
0xc7...6449
06/23/20264:57:59 AMsell$181.24$63,546.510.105436.960.002852
0x5B4...EFd1
0xb4...879a
06/23/20261:29:47 AMsell$2.01$64,030.950.00116436.970.00003151
0x714...cC1c
0x89...c3b5