- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 162.52
- Pooled WETH:
- $4,747.38
WBTC/WETH price stats on Ethereum
As of January 5, 2026, the current price of WBTC token on DEX SushiSwap is $92,822.96. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $90,335.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,599,481,060.71. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $30,084,673.85. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $30,084,673.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 62 in the last 24 hours, 60 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $90,335.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.29, captured at 6:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,822.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 5:54:23 AM | buy | $1,790.25 | $92,822.96 | 0.565 | 29.29 | 0.01928 | 0x16...eef0 | |
| 01/05/2026 | 5:47:47 AM | buy | $1,203.67 | $92,364.3 | 0.3816 | 29.28 | 0.01303 | 0x80...b9d7 | |
| 01/05/2026 | 5:47:35 AM | buy | $1,023.61 | $92,350.53 | 0.3245 | 29.28 | 0.01108 | 0xf3...f11f | |
| 01/05/2026 | 5:46:35 AM | buy | $423.9 | $92,373.54 | 0.1343 | 29.28 | 0.004589 | 0xa5...11f3 | |
| 01/05/2026 | 5:44:59 AM | buy | $616.94 | $92,390.94 | 0.1955 | 29.28 | 0.006677 | 0x78...dfc1 | |
| 01/05/2026 | 5:44:47 AM | buy | $2,786.8 | $92,406.75 | 0.8828 | 29.27 | 0.03015 | 0x0f...9334 | |
| 01/05/2026 | 5:44:47 AM | buy | $201.59 | $92,425.31 | 0.06386 | 29.27 | 0.002181 | 0x32...f53b | |
| 01/05/2026 | 5:43:59 AM | buy | $238.61 | $92,388.84 | 0.07558 | 29.26 | 0.002582 | 0x62...0889 | |
| 01/05/2026 | 5:43:47 AM | buy | $694.59 | $92,396.23 | 0.2199 | 29.26 | 0.007517 | 0x1d...c96a | |
| 01/05/2026 | 5:41:35 AM | buy | $90.98 | $92,949.14 | 0.02864 | 29.26 | 0.0009789 | 0x8b...1396 | |
| 01/05/2026 | 5:38:59 AM | buy | $1,169.84 | $92,381.38 | 0.3705 | 29.26 | 0.01266 | 0x3f...825e | |
| 01/05/2026 | 5:18:11 AM | buy | $12.61 | $92,962.05 | 0.003969 | 29.25 | 0.0001356 | 0x93...b6e7 | |
| 01/05/2026 | 5:14:35 AM | buy | $1,422.07 | $92,949.07 | 0.4475 | 29.25 | 0.01529 | 0x54...d57d | |
| 01/05/2026 | 5:12:35 AM | buy | $444.75 | $92,937.78 | 0.1399 | 29.25 | 0.004785 | 0x70...d450 | |
| 01/05/2026 | 5:10:59 AM | buy | $529.44 | $92,917.8 | 0.1666 | 29.25 | 0.005697 | 0x7f...58d7 | |
| 01/05/2026 | 5:08:11 AM | buy | $5,390.29 | $92,874.2 | 1.69 | 29.23 | 0.05803 | 0xd9...96d8 | |
| 01/05/2026 | 5:07:35 AM | buy | $846.38 | $92,835.85 | 0.2664 | 29.22 | 0.009117 | 0xe3...c044 | |
| 01/05/2026 | 5:04:47 AM | buy | $47.98 | $92,821.43 | 0.0151 | 29.22 | 0.0005169 | 0x01...3670 | |
| 01/05/2026 | 5:04:47 AM | buy | $781.39 | $92,825.83 | 0.2459 | 29.22 | 0.008417 | 0x57...6656 | |
| 01/05/2026 | 5:03:59 AM | buy | $534.3 | $92,817.41 | 0.1682 | 29.22 | 0.005756 | 0x42...a015 |