Info about WBTC-WETH pair
- Pooled WBTC:
- 77
- Pooled WETH:
- $2,638.26
WBTC/WETH price stats on Ethereum
As of February 16, 2026, the current price of WBTC token on DEX SushiSwap is $67,878.66. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $161,614.73. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,226,598,747.41. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $10,481,984.04. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $10,481,984.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 140 in the last 24 hours, 45 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $161,614.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.16, captured at 6:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,878.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:42:35 PM | sell | $1,434.12 | $67,878.66 | 0.7219 | 34.16 | 0.02112 | 0x00...a37d | |
| 02/16/2026 | 5:40:23 PM | sell | $604.89 | $67,861.58 | 0.3046 | 34.18 | 0.008913 | 0x57...4f62 | |
| 02/16/2026 | 5:40:11 PM | sell | $898.37 | $67,879.28 | 0.4525 | 34.19 | 0.01323 | 0x4d...cbbe | |
| 02/16/2026 | 5:31:59 PM | sell | $778.03 | $67,853.32 | 0.3921 | 34.2 | 0.01146 | 0x0b...c692 | |
| 02/16/2026 | 5:31:47 PM | sell | $753.64 | $67,808.27 | 0.3802 | 34.21 | 0.01111 | 0x15...cad4 | |
| 02/16/2026 | 5:31:23 PM | sell | $226.75 | $67,845.86 | 0.1143 | 34.22 | 0.003342 | 0xcf...6cdc | |
| 02/16/2026 | 4:07:23 PM | sell | $571.49 | $67,611.02 | 0.2892 | 34.22 | 0.008452 | 0xf9...088d | |
| 02/16/2026 | 4:07:11 PM | sell | $749.65 | $67,631.54 | 0.3794 | 34.23 | 0.01108 | 0x09...655f | |
| 02/16/2026 | 4:06:47 PM | sell | $1,939.52 | $67,579.66 | 0.983 | 34.25 | 0.02869 | 0xe0...89d4 | |
| 02/16/2026 | 4:06:11 PM | sell | $1,173.51 | $67,564.9 | 0.5952 | 34.27 | 0.01736 | 0x86...8bcf | |
| 02/16/2026 | 4:05:59 PM | sell | $2,223.46 | $67,648.51 | 1.12 | 34.29 | 0.03286 | 0xe8...30e3 | |
| 02/16/2026 | 4:05:47 PM | sell | $1,332.25 | $67,561.29 | 0.6767 | 34.31 | 0.01971 | 0xfe...b712 | |
| 02/16/2026 | 4:05:35 PM | sell | $4,216.84 | $67,431.73 | 2.14 | 34.35 | 0.06253 | 0x05...ed8c | |
| 02/16/2026 | 4:05:23 PM | sell | $1,066.5 | $67,545.38 | 0.5429 | 34.38 | 0.01578 | 0x2e...2a02 | |
| 02/16/2026 | 4:02:47 PM | sell | $1,502.04 | $67,445.51 | 0.7662 | 34.4 | 0.02227 | 0xf6...2cc0 | |
| 02/16/2026 | 4:02:35 PM | sell | $503.98 | $67,409.79 | 0.2573 | 34.42 | 0.007476 | 0xc3...0af3 | |
| 02/16/2026 | 4:01:47 PM | sell | $586.3 | $67,449.82 | 0.2992 | 34.42 | 0.008692 | 0xf2...fd4f | |
| 02/16/2026 | 4:00:59 PM | sell | $515.75 | $67,412.47 | 0.2634 | 34.43 | 0.00765 | 0xbf...1d57 | |
| 02/16/2026 | 3:59:23 PM | sell | $552.07 | $67,386.84 | 0.2821 | 34.44 | 0.008192 | 0xba...20ae | |
| 02/16/2026 | 3:57:59 PM | sell | $532.94 | $67,369.71 | 0.2725 | 34.44 | 0.00791 | 0x99...9d72 |