- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 131.56
- Pooled WETH:
- $5,705.34
WBTC/WETH price stats on Ethereum
As of March 28, 2025, the current price of WBTC token on DEX SushiSwap is $86,522.95. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $92,085.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,185,653,724.86. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $22,831,439.10. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $22,831,439.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $92,085.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.24, captured at 3:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,522.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 3:52:59 AM | sell | $2,056.65 | $86,522.95 | 1.02 | 43.24 | 0.02377 | 0xe4...f717 | |
| 03/28/2025 | 3:04:23 AM | sell | $1,983.24 | $87,008.02 | 0.986 | 43.25 | 0.02279 | 0xce...1276 | |
| 03/28/2025 | 2:18:35 AM | sell | $4,011.29 | $86,956.51 | 1.99 | 43.28 | 0.04612 | 0x25...6bb7 | |
| 03/28/2025 | 2:18:23 AM | sell | $2,169.67 | $86,977.67 | 1.08 | 43.3 | 0.02494 | 0xe3...7925 | |
| 03/28/2025 | 2:17:47 AM | sell | $2,889.41 | $87,016.11 | 1.43 | 43.32 | 0.0332 | 0x42...eccf | |
| 03/28/2025 | 1:50:47 AM | sell | $2,058.42 | $87,110.56 | 1.02 | 43.34 | 0.02363 | 0x82...5148 | |
| 03/28/2025 | 1:45:47 AM | sell | $1,741.55 | $87,077.96 | 0.8671 | 43.35 | 0.02 | 0x87...7ba5 | |
| 03/28/2025 | 1:10:47 AM | buy | $3,169.17 | $87,353.52 | 1.58 | 43.61 | 0.03627 | 0xbc...c90f | |
| 03/28/2025 | 1:07:59 AM | buy | $2,449.08 | $87,377.57 | 1.22 | 43.59 | 0.02802 | 0x01...280c | |
| 03/28/2025 | 12:56:47 AM | buy | $64.76 | $87,201.4 | 0.03236 | 43.58 | 0.0007426 | 0x13...bf8e | |
| 03/28/2025 | 12:34:59 AM | buy | $1,796.77 | $86,660.42 | 0.9034 | 43.57 | 0.02073 | 0xe1...f0d9 | |
| 03/28/2025 | 12:34:47 AM | buy | $3,052.03 | $86,623.04 | 1.53 | 43.55 | 0.03523 | 0x83...a266 | |
| 03/27/2025 | 11:47:11 PM | buy | $6.41 | $87,188.36 | 0.003201 | 43.54 | 0.00007352 | 0xcf...8951 | |
| 03/27/2025 | 11:12:59 PM | buy | $2,218.98 | $87,289.5 | 1.1 | 43.53 | 0.02542 | 0x4c...f0df | |
| 03/27/2025 | 10:54:47 PM | sell | $10.17 | $87,095.7 | 0.005053 | 43.26 | 0.0001168 | 0x4f...c202 | |
| 03/27/2025 | 10:35:47 PM | sell | $1.9 | $87,007.44 | 0.0009492 | 43.26 | 0.00002194 | 0x67...1b6c | |
| 03/27/2025 | 9:44:23 PM | sell | $5.21 | $86,976.43 | 0.002595 | 43.26 | 0.00005998 | 0x25...dd01 | |
| 03/27/2025 | 9:43:23 PM | buy | $299.06 | $87,587.22 | 0.1486 | 43.52 | 0.003414 | 0xbb...ca12 | |
| 03/27/2025 | 9:30:47 PM | sell | $27.63 | $86,814.73 | 0.01377 | 43.26 | 0.0003183 | 0xef...ddc8 | |
| 03/27/2025 | 9:14:35 PM | buy | $1,821.89 | $87,255.38 | 0.9086 | 43.51 | 0.02088 | 0x56...07e5 |