WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,533.74
Price
33.07 WETH
TVL
$2.62M
MKT CAP
$9.58B
5m
0%
1h
0%
4h
0.17%
24h
0.90%
Share
TXNS
19
Buys
14
Sells
5
Volume
5K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.83
Pooled WETH:
$525.06

WBTC/WETH price stats on Ethereum

As of October 10, 2026, the current price of WBTC token on DEX SushiSwap is $82,533.74. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,198.51. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,584,823,668.11. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,620,661.11. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,620,661.11.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $5,198.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.07, captured at 5:49 AM UTC.

The price of converting 1 WBTC to USD is $82,533.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20265:13:47 AMsell$194.33$82,533.740.0778733.070.002354
0x5B4...EFd1
0x19...19b1
10/10/20262:44:11 AMsell$183.33$82,429.440.0735733.080.002224
0x5B4...EFd1
0xb4...e9ec
10/10/20261:43:47 AMsell$1.53$82,390.720.00061733.080.00001865
0x03C...5230
0xb2...b6a6
10/10/202612:51:23 AMsell$325$82,417.940.130533.090.003943
0xBee...5012
0x4d...31a3
10/09/20262:18:59 PMbuy$316.99$82,809.160.127433.290.003828
0x5B4...EFd1
0x86...3951
10/09/20262:13:35 PMbuy$347.85$82,626.530.1433.270.00421
0x5B4...EFd1
0xc8...fcbf
10/09/20261:36:47 PMbuy$506.32$82,566.780.203933.250.006132
0xe92...0341
0xca...1b9e
10/09/20261:23:59 PMbuy$236.92$82,882.690.09533.230.002858
0x07a...0E67
0xfb...53e6
10/09/20261:20:47 PMbuy$243.94$82,897.110.0977633.220.002942
0x5B4...EFd1
0xa3...69ab
10/09/202612:30:35 PMbuy$401.36$83,068.980.160433.20.004831
0xF19...6E1A
0x6b...cda0
10/09/202612:20:11 PMbuy$341.29$83,035.730.136433.180.00411
0xA3D...3d20
0xd9...bfc0
10/09/202612:10:11 PMbuy$10.24$83,144.150.00408733.180.0001231
0x2cb...2019
0x71...927a
10/09/202611:46:35 AMbuy$676.23$83,046.540.2733.160.008142
0xadB...96AC
0x50...9330
10/09/202611:45:35 AMbuy$271.85$82,831.030.108733.130.003282
0x5B4...EFd1
0xd2...0948
10/09/202611:42:35 AMbuy$508.76$82,757.410.203633.110.006147
0x82D...5A4F
0x34...06a5
10/09/202611:35:11 AMbuy$149.17$82,655.870.0597433.10.001804
0x6b4...a64E
0x90...9ac9
10/09/202611:34:47 AMbuy$240.16$82,679.110.0961233.090.002904
0x5B4...EFd1
0xe7...2c87
10/09/202611:32:59 AMbuy$242.22$82,548.860.0970733.080.002934
0xE4f...Cc64
0x21...fce1
10/09/202611:11:59 AMsell$0.9136$81,797.60.000367232.870.00001117
0xB0b...cd13
0x84...4e70
10/08/20269:55:11 PMsell$528.68$81,508.990.213332.890.006486
0xe92...0341
0x6f...4f4f