WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,668.23
Price
36.37 WETH
TVL
$2.21M
MKT CAP
$8.46B
5m
0%
1h
-0.85%
4h
-0.93%
24h
-1.67%
Share
TXNS
40
Buys
12
Sells
28
Volume
13K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.13
Pooled WETH:
$552.22

WBTC/WETH price stats on Ethereum

As of May 29, 2026, the current price of WBTC token on DEX SushiSwap is $72,668.23. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,802.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,462,047,161.74. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,206,191.53. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,206,191.53.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 12 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $12,802.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.37, captured at 3:01 AM UTC.

The price of converting 1 WBTC to USD is $72,668.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20262:58:23 AMsell$46.87$72,668.230.0234636.370.000645
0xB12...3895
0x16...3c9c
05/29/20262:23:11 AMbuy$300.45$73,291.030.149936.580.004099
0xDf8...b40C
0x3c...7ce9
05/28/202611:21:59 PMbuy$226.55$73,352.620.112936.570.003088
0x5B4...EFd1
0x36...5a14
05/28/202610:42:11 PMbuy$241.85$73,298.220.120636.550.003299
0x5B4...EFd1
0xbc...ef56
05/28/202610:35:23 PMbuy$192.42$73,394.820.095836.540.002621
0x7FD...63f5
0xfe...43b7
05/28/202610:34:47 PMbuy$220.5$73,310.550.109836.520.003007
0x5B4...EFd1
0x4a...580b
05/28/202610:31:47 PMbuy$230.94$73,433.090.114836.510.003145
0x5B4...EFd1
0x85...e5b2
05/28/202610:31:35 PMbuy$115.87$73,395.30.0576336.50.001578
0xceC...02e1
0xc7...3802
05/28/202610:17:59 PMbuy$205.69$73,450.370.102136.490.0028
0xae2...aE13
0x41...bbd2
05/28/202610:12:59 PMbuy$74.45$73,456.10.0369736.480.001013
0xe75...6B0D
0x89...6960
05/28/20267:37:35 PMsell$1.53$73,173.540.000758536.260.00002092
0xDEA...9013
0xb9...375f
05/28/20266:57:11 PMsell$3.29$73,438.130.00162536.260.00004483
0x80a...d01a
0x04...f0ae
05/28/20266:50:11 PMsell$306.15$73,370.930.151336.270.004172
0x5B4...EFd1
0x79...83ef
05/28/20265:52:23 PMsell$299.5$73,353.790.148136.290.004083
0x5B4...EFd1
0x9c...c1a5
05/28/20265:51:59 PMsell$73.4$73,409.110.036336.30.001
0x829...4F66
0x5a...090e
05/28/20265:37:35 PMsell$370.15$73,235.060.183536.310.005054
0x5B4...EFd1
0x39...d01b
05/28/20264:58:47 PMsell$193.53$73,047.440.0962736.330.002649
0xb6f...64D0
0x5b...4c41
05/28/20264:58:35 PMsell$163.74$73,130.060.0813936.340.002239
0x9c8...f1a3
0x1f...f1e3
05/28/20264:52:11 PMsell$453.8$73,065.080.225836.360.00621
0x5B4...EFd1
0x73...358f
05/28/20264:50:35 PMsell$220.23$73,059.240.109636.390.003014
0x398...A54D
0x47...617d