- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 163.49
- Pooled WETH:
- $4,728.74
WBTC/WETH price stats on Ethereum
As of December 14, 2025, the current price of WBTC token on DEX SushiSwap is $90,282.05. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $142,892.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,281,960,686.59. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $29,606,695.09. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $29,606,695.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 61 in the last 24 hours, 15 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $142,892.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.83, captured at 4:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,282.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:10:35 AM | sell | $1,472.05 | $90,282.05 | 0.4702 | 28.83 | 0.0163 | 0x79...b098 | |
| 12/14/2025 | 1:30:59 AM | sell | $2,995.95 | $90,276.11 | 0.9574 | 28.85 | 0.03318 | 0x46...8b56 | |
| 12/14/2025 | 1:30:59 AM | sell | $586.33 | $90,254.21 | 0.1873 | 28.84 | 0.006496 | 0x37...0dac | |
| 12/14/2025 | 1:30:23 AM | sell | $1,232.17 | $90,284.4 | 0.3938 | 28.85 | 0.01364 | 0xaf...f7d2 | |
| 12/14/2025 | 1:29:11 AM | sell | $1,120.65 | $90,219.21 | 0.3585 | 28.86 | 0.01242 | 0x2f...0c3c | |
| 12/14/2025 | 1:26:47 AM | sell | $927.92 | $90,264.96 | 0.2967 | 28.86 | 0.01027 | 0x52...d948 | |
| 12/14/2025 | 1:19:59 AM | sell | $890.72 | $90,240.85 | 0.2849 | 28.87 | 0.00987 | 0x59...a6a1 | |
| 12/13/2025 | 10:46:35 PM | sell | $499.74 | $90,055.21 | 0.1602 | 28.87 | 0.005549 | 0xe0...7086 | |
| 12/13/2025 | 10:45:47 PM | sell | $812.61 | $90,063.19 | 0.2605 | 28.87 | 0.009022 | 0x1c...cabd | |
| 12/13/2025 | 10:45:11 PM | sell | $778.88 | $90,072.97 | 0.2497 | 28.87 | 0.008647 | 0x30...26be | |
| 12/13/2025 | 10:03:47 PM | sell | $5,201.85 | $89,993.03 | 1.66 | 28.89 | 0.0578 | 0xca...50b7 | |
| 12/13/2025 | 10:01:23 PM | sell | $543.55 | $90,028.2 | 0.1745 | 28.9 | 0.006037 | 0x89...d352 | |
| 12/13/2025 | 10:00:47 PM | sell | $1,042.86 | $90,037.9 | 0.3347 | 28.9 | 0.01158 | 0x31...42d5 | |
| 12/13/2025 | 9:57:47 PM | sell | $488.5 | $90,019.66 | 0.1568 | 28.9 | 0.005426 | 0xef...d0a7 | |
| 12/13/2025 | 9:41:11 PM | buy | $16.31 | $90,301.06 | 0.005253 | 29.08 | 0.0001806 | 0x70...30d3 | |
| 12/13/2025 | 9:33:23 PM | buy | $13,972.51 | $90,299.44 | 4.49 | 29.05 | 0.1547 | 0x55...ca48 | |
| 12/13/2025 | 9:33:11 PM | buy | $782.61 | $90,202.58 | 0.2518 | 29.02 | 0.008676 | 0xde...5c0c | |
| 12/13/2025 | 9:32:59 PM | buy | $1,864.06 | $90,186.3 | 0.5998 | 29.02 | 0.02066 | 0xc5...73c3 | |
| 12/13/2025 | 6:57:47 PM | buy | $2,299.12 | $90,339.53 | 0.7383 | 29.01 | 0.02544 | 0x2e...be31 | |
| 12/13/2025 | 6:56:35 PM | buy | $585.44 | $90,321.97 | 0.188 | 29 | 0.006481 | 0xc1...53f4 |