- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 77.27
- Pooled WETH:
- $2,622.4
WBTC/WETH price stats on Ethereum
As of February 3, 2026, the current price of WBTC token on DEX SushiSwap is $74,875.66. WBTC price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $394,891.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,134,417,235.74. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $11,607,481.31. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $11,607,481.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 221 in the last 24 hours, 115 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $394,891.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.83, captured at 7:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,875.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 7:36:59 PM | sell | $8.88 | $74,875.66 | 0.004016 | 33.83 | 0.0001187 | 0xfc...5e96 | |
| 02/03/2026 | 7:33:47 PM | sell | $3,113.15 | $74,888.65 | 1.4 | 33.85 | 0.04157 | 0x1a...55a0 | |
| 02/03/2026 | 7:33:23 PM | sell | $6,454.67 | $74,282.54 | 2.94 | 33.9 | 0.08689 | 0x17...fa7c | |
| 02/03/2026 | 7:32:59 PM | buy | $34.54 | $74,815.3 | 0.01576 | 34.14 | 0.0004617 | 0x6d...225b | |
| 02/03/2026 | 7:32:23 PM | sell | $7,471.55 | $74,491.33 | 3.4 | 33.98 | 0.1003 | 0xb3...9840 | |
| 02/03/2026 | 7:31:11 PM | sell | $2,818.6 | $74,503.2 | 1.28 | 34.04 | 0.03783 | 0x2b...9465 | |
| 02/03/2026 | 7:30:47 PM | sell | $13.63 | $74,109.06 | 0.006267 | 34.06 | 0.0001839 | 0x46...31b7 | |
| 02/03/2026 | 7:26:35 PM | buy | $1,717.45 | $74,304.37 | 0.7919 | 34.26 | 0.02311 | 0x60...60b8 | |
| 02/03/2026 | 7:15:59 PM | sell | $2,276.24 | $74,429.48 | 1.04 | 34.05 | 0.03058 | 0xea...9c76 | |
| 02/03/2026 | 7:15:23 PM | sell | $1,820.83 | $74,405.58 | 0.834 | 34.08 | 0.02447 | 0x7b...4c60 | |
| 02/03/2026 | 7:10:59 PM | sell | $2,369.68 | $73,449.36 | 1.1 | 34.14 | 0.03226 | 0x5a...cb58 | |
| 02/03/2026 | 7:10:59 PM | sell | $2,775.54 | $73,382.6 | 1.29 | 34.11 | 0.03782 | 0x75...03ea | |
| 02/03/2026 | 7:10:35 PM | sell | $1,549.39 | $73,500.23 | 0.7202 | 34.16 | 0.02108 | 0xe0...b6f4 | |
| 02/03/2026 | 7:10:11 PM | sell | $2,204.74 | $73,224.64 | 1.02 | 34.18 | 0.0301 | 0xd9...5a6b | |
| 02/03/2026 | 7:09:35 PM | sell | $3,661.32 | $72,769.51 | 1.72 | 34.22 | 0.05031 | 0x42...093e | |
| 02/03/2026 | 7:03:59 PM | sell | $4,320.13 | $72,837.16 | 2.03 | 34.27 | 0.05931 | 0xa0...37e3 | |
| 02/03/2026 | 7:03:47 PM | sell | $3,829.55 | $72,943.11 | 1.8 | 34.32 | 0.0525 | 0xb6...003c | |
| 02/03/2026 | 6:55:35 PM | sell | $2,732.59 | $73,078.2 | 1.28 | 34.36 | 0.03739 | 0x1e...9b3c | |
| 02/03/2026 | 6:55:11 PM | sell | $2,326.81 | $73,141.65 | 1.09 | 34.39 | 0.03181 | 0x75...49bf | |
| 02/03/2026 | 6:54:23 PM | sell | $1,887.1 | $72,760.77 | 0.8927 | 34.42 | 0.02593 | 0x61...07ad |