WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,655.71
Price
31.66 WETH
TVL
$2.45M
MKT CAP
$8.79B
5m
0%
1h
0%
4h
-0.44%
24h
0.28%
Share
TXNS
30
Buys
13
Sells
17
Volume
8K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.22
Pooled WETH:
$512.15

WBTC/WETH price stats on Ethereum

As of September 16, 2026, the current price of WBTC token on DEX SushiSwap is $75,655.71. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,128.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,786,063,025.87. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,447,342.71. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,447,342.71.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $8,128.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.66, captured at 10:21 PM UTC.

The price of converting 1 WBTC to USD is $75,655.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202610:07:23 PMbuy$30.61$75,655.710.0128131.660.0004046
0x65C...6AeE
0xd8...af33
09/16/20266:06:23 PMsell$502$75,986.950.20831.480.006606
0x05c...e01F
0xff...6ba8
09/16/20266:05:35 PMsell$838.84$75,841.130.348631.520.01106
0x5a2...4B72
0x6c...e935
09/16/20266:05:23 PMsell$701.67$75,935.150.291631.560.00924
0x104...8737
0x1a...bd9a
09/16/20265:41:23 PMbuy$396.73$75,487.730.166931.750.005255
0x636...0252
0x23...094b
09/16/20265:41:23 PMbuy$511.09$75,431.640.21531.730.006775
0x6AB...3FA1
0x4b...503f
09/16/20265:35:47 PMbuy$525.64$75,455.130.220831.70.006966
0x5B4...EFd1
0xa2...2f1c
09/16/20265:33:47 PMbuy$271.08$75,629.040.113531.680.003584
0x5B4...EFd1
0x1d...40b1
09/16/20265:11:59 PMbuy$37.8$75,611.120.0158331.670.0004999
0xCc8...244A
0x2d...97a0
09/16/20262:40:23 PMbuy$582.71$75,515.210.244331.660.007716
0x6AB...3FA1
0xb2...901e
09/16/20262:33:47 PMbuy$525.25$75,528.370.219931.630.006954
0xDf8...b40C
0x58...94fe
09/16/20261:40:47 PMbuy$826.13$75,550.130.345531.590.01093
0x33D...c339
0x88...e03b
09/16/202612:41:35 PMbuy$2.38$75,970.340.000991231.570.00003139
0xd8B...Ec54
0x7e...8790
09/16/202611:43:47 AMsell$714.39$76,028.710.295131.40.009396
0x5B4...EFd1
0xbe...f132
09/16/202611:42:47 AMsell$209.03$75,960.590.0864931.430.002751
0x5B4...EFd1
0x57...3b33
09/16/202611:42:35 AMsell$204.77$75,982.140.0847331.440.002695
0xF50...28AC
0x1b...f78f
09/16/20268:37:23 AMsell$1.4$75,137.150.000588631.440.00001872
0x04C...5F40
0x40...17ca
09/16/20266:50:11 AMbuy$8.26$75,875.380.00344631.630.0001089
0x8a7...15AA
0x2a...483d
09/16/20266:37:35 AMbuy$154.8$75,740.390.0646531.630.002043
0x5B4...EFd1
0x09...03a9
09/16/20266:37:11 AMbuy$204.88$75,733.790.0855531.620.002705
0x5B4...EFd1
0xb5...6508