- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 15.92
- Pooled WETH:
- $521.89
WBTC/WETH price stats on Ethereum
As of October 12, 2026, the current price of WBTC token on DEX SushiSwap is $82,222.5. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,001.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,548,678,569.20. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,612,340.28. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,612,340.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,001.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.85, captured at 7:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,222.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 5:43:23 PM | buy | $504.48 | $82,222.5 | 0.2015 | 32.85 | 0.006135 | 0x07...3933 | |
| 10/12/2026 | 5:34:59 PM | buy | $325.71 | $82,295.87 | 0.1299 | 32.83 | 0.003957 | 0xa8...22de | |
| 10/12/2026 | 5:30:35 PM | buy | $388 | $82,241.41 | 0.1548 | 32.81 | 0.004717 | 0x08...d148 | |
| 10/12/2026 | 5:28:23 PM | buy | $396.78 | $82,282.73 | 0.1581 | 32.79 | 0.004822 | 0x92...034f | |
| 10/12/2026 | 5:27:23 PM | buy | $158.16 | $82,355.59 | 0.06295 | 32.78 | 0.00192 | 0xaa...3fd2 | |
| 10/12/2026 | 9:59:59 AM | sell | $304.75 | $83,377.73 | 0.1191 | 32.59 | 0.003655 | 0x47...1eb3 | |
| 10/12/2026 | 9:59:59 AM | sell | $108.09 | $83,351.86 | 0.04225 | 32.58 | 0.001296 | 0xb8...183a | |
| 10/12/2026 | 9:39:59 AM | sell | $161.77 | $83,237.6 | 0.06336 | 32.6 | 0.001943 | 0x12...125a | |
| 10/12/2026 | 9:38:59 AM | sell | $151.83 | $83,273.41 | 0.05946 | 32.61 | 0.001823 | 0x2d...0c31 | |
| 10/12/2026 | 9:37:23 AM | sell | $175.53 | $83,281.13 | 0.06875 | 32.62 | 0.002107 | 0xaf...311d | |
| 10/12/2026 | 9:27:59 AM | sell | $201.81 | $83,248.59 | 0.0791 | 32.62 | 0.002424 | 0xc1...a78b | |
| 10/12/2026 | 8:34:35 AM | sell | $452.13 | $83,556.13 | 0.1766 | 32.64 | 0.005411 | 0x2e...ef11 | |
| 10/12/2026 | 8:00:23 AM | sell | $0.4105 | $83,622.76 | 0.0001603 | 32.65 | 0.05491 | 0xd3...23d8 | |
| 10/12/2026 | 7:12:11 AM | sell | $174.36 | $83,962.67 | 0.06782 | 32.66 | 0.002076 | 0xda...cab9 | |
| 10/12/2026 | 7:11:47 AM | sell | $167.12 | $84,016.71 | 0.06498 | 32.66 | 0.001989 | 0x06...f120 | |
| 10/12/2026 | 7:08:11 AM | sell | $194.41 | $84,026.67 | 0.0756 | 32.67 | 0.002313 | 0xf5...e18d | |
| 10/12/2026 | 6:55:59 AM | sell | $168.87 | $83,959.11 | 0.06574 | 32.68 | 0.002011 | 0x25...c328 | |
| 10/12/2026 | 6:35:23 AM | sell | $76.94 | $83,797.2 | 0.03001 | 32.69 | 0.0009182 | 0x0f...7164 | |
| 10/12/2026 | 6:35:11 AM | sell | $0.1181 | $83,799.64 | 0.00004609 | 32.69 | 0.05141 | 0x32...59cb | |
| 10/12/2026 | 5:54:47 AM | sell | $142.99 | $83,881.92 | 0.05574 | 32.69 | 0.001704 | 0x00...65bc |