WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,704.45
Price
32.11 WETH
TVL
$2.69M
MKT CAP
$9.72B
5m
0%
1h
-0.42%
4h
-0.42%
24h
-2.21%
Share
TXNS
10
Buys
8
Sells
2
Volume
9K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.1
Pooled WETH:
$516.11

WBTC/WETH price stats on Ethereum

As of October 7, 2026, the current price of WBTC token on DEX SushiSwap is $83,704.45. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8,880.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,720,780,594.68. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,690,276.65. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,690,276.65.

The total transactions of WBTC/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $8,880.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.11, captured at 2:18 AM UTC.

The price of converting 1 WBTC to USD is $83,704.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20262:06:35 AMbuy$1,251.96$83,704.450.480332.110.01495
0x6bf...823f
0x88...7daf
10/07/20262:03:47 AMsell$4.91$83,460.120.00187731.890.00005887
0xb88...0D8f
0xa5...066c
10/07/20262:01:47 AMbuy$2,405.35$84,053.920.916532.020.02861
0x99F...0001
0x8c...7b4e
10/07/20262:01:47 AMbuy$1,402.34$83,704.90.53531.930.01675
0x5B4...EFd1
0x53...a61a
10/07/20262:01:11 AMbuy$1,589.31$83,944.760.603331.860.01893
0x461...934B
0xf3...f3b2
10/06/20267:18:35 PMbuy$463.15$85,441.870.172431.820.00542
0x028...dAA9
0xe1...ece2
10/06/20265:23:35 PMbuy$6.38$85,699.90.00236931.810.00007448
0xbb0...dA33
0xd7...1cfb
10/06/20269:27:35 AMbuy$980.71$86,013.990.362431.780.0114
0x2B2...1073
0x59...a17d
10/06/20269:25:59 AMbuy$775.37$86,253.540.285331.740.008989
0x5B4...EFd1
0x10...7311
10/06/20268:36:59 AMsell$1.15$85,599.410.00042731.530.00001354
0x1A0...3f33
0xfd...7663
10/05/20266:21:35 PMsell$397.11$85,477.460.146531.540.004645
0x84D...C84b
0xee...806b
10/05/20262:04:23 PMbuy$262.16$86,292.210.0964331.740.003038
0xE55...7e68
0xf4...b0c5
10/05/20269:17:11 AMsell$532.8$85,746.360.19631.550.006213
0xc83...917c
0x44...10a1
10/05/20269:16:35 AMsell$594.27$85,855.120.218631.580.006921
0x5B4...EFd1
0xc6...f71d
10/05/20269:14:59 AMsell$0.3761$85,889.720.000138331.590.05438
0xb88...1667
0x86...f957
10/05/20269:09:35 AMsell$11.95$86,026.850.00438931.590.0001389
0x979...24F9
0x91...716a
10/05/20268:15:59 AMsell$0.269$86,245.250.0000985831.590.05312
0x5e1...975D
0x27...ec2c
10/05/20267:37:11 AMsell$14.34$86,006.190.00527131.590.0001668
0x664...257b
0x7a...f908
10/05/20267:04:11 AMsell$259.44$86,1900.0951331.60.00301
0x5B4...EFd1
0x7e...8cde
10/05/20267:03:35 AMsell$168.32$86,189.90.0617431.610.001952
0xED5...5155
0xba...f345