Info about WBTC-WETH pair
- Pooled WBTC:
- 15.27
- Pooled WETH:
- $546.34
WBTC/WETH price stats on Ethereum
As of November 11, 2026, the current price of WBTC token on DEX SushiSwap is $73,898.41. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $20,543.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,581,984,343.45. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,250,736.36. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,250,736.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,543.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.87, captured at 10:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,898.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:41:59 AM | buy | $91.24 | $73,898.41 | 0.0443 | 35.87 | 0.001234 | 0xa5...3bbb | |
| 11/11/2026 | 10:40:11 AM | buy | $4.37 | $73,987.82 | 0.002122 | 35.87 | 0.00005917 | 0x9f...f112 | |
| 11/11/2026 | 9:38:59 AM | buy | $524.33 | $73,395.65 | 0.2561 | 35.85 | 0.007144 | 0xef...81d1 | |
| 11/11/2026 | 4:34:35 AM | sell | $214.83 | $73,624.5 | 0.1039 | 35.63 | 0.002918 | 0x8e...0e9e | |
| 11/11/2026 | 4:27:11 AM | sell | $106.2 | $73,547.66 | 0.05147 | 35.64 | 0.001444 | 0x45...b875 | |
| 11/11/2026 | 4:25:59 AM | sell | $283.78 | $73,426.1 | 0.1377 | 35.65 | 0.003864 | 0x7e...dfd4 | |
| 11/11/2026 | 4:22:59 AM | sell | $106.97 | $73,706.96 | 0.05176 | 35.66 | 0.001451 | 0x22...5b8a | |
| 11/11/2026 | 3:10:59 AM | sell | $126.3 | $73,715.75 | 0.06112 | 35.67 | 0.001713 | 0xc4...294d | |
| 11/11/2026 | 2:44:47 AM | sell | $12.9 | $73,502.16 | 0.006262 | 35.67 | 0.0001755 | 0x39...155c | |
| 11/11/2026 | 2:34:35 AM | sell | $11.3 | $73,248.91 | 0.005506 | 35.67 | 0.0001543 | 0xa5...1c93 | |
| 11/11/2026 | 2:28:35 AM | sell | $336.39 | $73,284.58 | 0.1638 | 35.69 | 0.00459 | 0x1c...0a37 | |
| 11/11/2026 | 2:27:35 AM | sell | $197.57 | $73,313.62 | 0.09622 | 35.7 | 0.002694 | 0xab...32a9 | |
| 11/11/2026 | 2:26:11 AM | sell | $184.76 | $73,321.64 | 0.09 | 35.71 | 0.002519 | 0x1c...1393 | |
| 11/11/2026 | 2:25:23 AM | sell | $55.56 | $73,254.24 | 0.02709 | 35.72 | 0.0007585 | 0xd6...01f4 | |
| 11/11/2026 | 2:25:23 AM | sell | $237.25 | $73,273.42 | 0.1157 | 35.73 | 0.003237 | 0xb2...873a | |
| 11/11/2026 | 2:24:35 AM | sell | $0.09003 | $73,195.56 | 0.00004396 | 35.74 | 0.05123 | 0xbb...897d | |
| 11/10/2026 | 8:52:47 PM | sell | $99.91 | $73,611.78 | 0.04852 | 35.74 | 0.001357 | 0xf2...02b4 | |
| 11/10/2026 | 8:52:47 PM | sell | $352.62 | $73,641.42 | 0.1712 | 35.76 | 0.004788 | 0xa3...126a | |
| 11/10/2026 | 8:50:23 PM | sell | $402.21 | $73,740.95 | 0.1951 | 35.78 | 0.005454 | 0x78...3bd1 | |
| 11/10/2026 | 8:15:35 PM | sell | $147.37 | $73,403.09 | 0.07188 | 35.8 | 0.002007 | 0xec...faa1 |