WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,687.47
Price
34.19 WETH
TVL
$2.43M
MKT CAP
$9.02B
5m
0%
1h
0%
4h
0.11%
24h
0.38%
Share
TXNS
8
Buys
2
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.59
Pooled WETH:
$534.86

WBTC/WETH price stats on Ethereum

As of November 1, 2026, the current price of WBTC token on DEX SushiSwap is $77,687.47. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,921.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,022,016,228.21. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,430,299.76. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,430,299.76.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $1,921.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.19, captured at 2:30 AM UTC.

The price of converting 1 WBTC to USD is $77,687.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:02:47 AMsell$116.56$77,687.470.051334.190.0015
0xd0a...47a8
0xc5...c255
11/01/202612:53:47 AMsell$1,367.54$77,397.640.604934.230.01766
0xc44...7f3D
0xd1...ab19
11/01/202612:53:47 AMsell$8.45$77,485.710.0037434.270.0001091
0x012...BC10
0x9d...e190
10/31/202610:05:47 PMsell$131.17$77,599.340.0579434.280.00169
0x767...EB01
0x0c...96eb
10/31/202610:05:35 PMsell$128.48$77,609.830.0567634.280.001655
0x754...C024
0xfd...d25a
10/31/20262:16:23 PMsell$0.7279$77,116.770.000323734.290.05944
0x2e5...57e2
0x90...19b7
10/31/202612:08:11 PMbuy$158.7$77,481.460.0706534.490.002048
0x5B4...EFd1
0x48...0359
10/31/202610:08:59 AMbuy$9.91$77,394.560.00441634.480.000128
0x591...ffB8
0xa7...b560
10/31/20261:26:11 AMbuy$10.51$77,311.570.00468934.480.0001359
0xCad...E850
0x5f...9166
10/31/20261:20:59 AMbuy$186.03$77,369.190.0829134.480.002404
0x5B4...EFd1
0x8e...236b
10/31/20261:19:47 AMbuy$196.14$77,351.830.0874134.470.002535
0x5B4...EFd1
0x3e...57f9
10/31/20261:17:47 AMbuy$171.22$77,424.20.0762134.460.002211
0x5B4...EFd1
0xcf...6bc1
10/31/20261:06:59 AMbuy$144.36$77,445.80.0642234.450.001864
0x5B4...EFd1
0x61...5aeb
10/31/20261:00:35 AMbuy$155.49$77,379.040.0692134.440.002009
0x5B4...EFd1
0xfe...ca36
10/31/202612:27:11 AMbuy$99.79$77,299.570.0444534.430.001291
0xba2...7332
0x42...098a
10/31/202612:00:35 AMbuy$198.66$77,164.890.0886334.420.002574
0x5B4...EFd1
0x17...37ae
10/30/202610:05:47 PMsell$0.1502$76,652.540.0000670634.210.05196
0xe46...e32e
0xb6...fe1b
10/30/20269:20:23 PMsell$68.34$76,611.890.0305234.210.0008921
0x027...47C0
0x2f...769b
10/30/20269:15:11 PMsell$206.3$76,548.570.0922334.220.002695
0x5B4...EFd1
0x3e...a131
10/30/20267:07:11 PMsell$340.07$76,324.430.152534.240.004455
0xd3f...33a8
0xc5...b87b