Info about WBTC-WETH pair
- Pooled WBTC:
- 15.21
- Pooled WETH:
- $549.36
WBTC/WETH price stats on Ethereum
As of May 24, 2026, the current price of WBTC token on DEX SushiSwap is $76,175.34. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $18,667.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,899,335,708.75. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,311,647.11. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,311,647.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $18,667.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.2, captured at 1:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,175.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:35:35 PM | buy | $552.46 | $76,175.34 | 0.2625 | 36.2 | 0.007252 | 0x77...c6ca | |
| 05/23/2026 | 9:41:47 PM | buy | $0.9506 | $76,420.86 | 0.0004502 | 36.19 | 0.00001244 | 0x0d...bb99 | |
| 05/23/2026 | 9:30:11 PM | buy | $548.01 | $76,561.12 | 0.2589 | 36.17 | 0.007157 | 0x61...f971 | |
| 05/23/2026 | 9:27:59 PM | buy | $572.39 | $76,621.37 | 0.2699 | 36.13 | 0.00747 | 0x48...c616 | |
| 05/23/2026 | 9:27:35 PM | buy | $204.35 | $76,570.93 | 0.09638 | 36.11 | 0.002668 | 0x6f...de27 | |
| 05/23/2026 | 9:11:59 PM | buy | $330.47 | $76,796.73 | 0.1553 | 36.09 | 0.004303 | 0x03...adcf | |
| 05/23/2026 | 9:11:35 PM | buy | $511.36 | $76,786.08 | 0.2402 | 36.07 | 0.006659 | 0xef...56e3 | |
| 05/23/2026 | 8:57:23 PM | sell | $477.01 | $76,774.19 | 0.2227 | 35.85 | 0.006213 | 0x4f...93d7 | |
| 05/23/2026 | 8:55:47 PM | sell | $636.94 | $76,745.32 | 0.2978 | 35.88 | 0.008299 | 0xbd...dbc4 | |
| 05/23/2026 | 8:50:35 PM | sell | $955.67 | $76,417.46 | 0.4494 | 35.93 | 0.0125 | 0x59...8877 | |
| 05/23/2026 | 8:44:47 PM | sell | $594 | $76,480.23 | 0.2794 | 35.98 | 0.007766 | 0x07...a889 | |
| 05/23/2026 | 8:39:11 PM | sell | $1,745.38 | $76,200.33 | 0.8258 | 36.05 | 0.0229 | 0xca...10a9 | |
| 05/23/2026 | 8:38:23 PM | sell | $1,042.89 | $76,233.69 | 0.4944 | 36.14 | 0.01368 | 0x12...1770 | |
| 05/23/2026 | 8:38:11 PM | sell | $1,580.44 | $76,253.86 | 0.7508 | 36.22 | 0.02072 | 0xb8...c005 | |
| 05/23/2026 | 8:37:35 PM | sell | $933.85 | $76,152.95 | 0.4451 | 36.3 | 0.01226 | 0xff...08e0 | |
| 05/23/2026 | 6:16:23 PM | sell | $941.46 | $75,354.55 | 0.4543 | 36.36 | 0.01249 | 0x89...515b | |
| 05/23/2026 | 5:47:35 PM | sell | $95.22 | $74,968.72 | 0.04623 | 36.39 | 0.00127 | 0x87...5b92 | |
| 05/23/2026 | 5:34:35 PM | sell | $845.24 | $75,170.62 | 0.4095 | 36.42 | 0.01124 | 0xd1...7f4e | |
| 05/23/2026 | 5:30:47 PM | sell | $187.15 | $75,155.83 | 0.09079 | 36.45 | 0.00249 | 0x2b...7e3d | |
| 05/23/2026 | 3:11:23 PM | sell | $244.5 | $75,328.72 | 0.1183 | 36.47 | 0.003245 | 0xc0...2aab |