WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,478.9
Price
34 WETH
TVL
$2.4M
MKT CAP
$8.88B
5m
0%
1h
0%
4h
-0.26%
24h
-1.55%
Share
TXNS
30
Buys
8
Sells
22
Volume
11K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.63
Pooled WETH:
$533.39

WBTC/WETH price stats on Ethereum

As of November 3, 2026, the current price of WBTC token on DEX SushiSwap is $76,478.9. WBTC price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,020.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,881,661,705.29. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,399,384.32. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,399,384.32.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $11,020.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34, captured at 3:26 AM UTC.

The price of converting 1 WBTC to USD is $76,478.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202611:34:23 PMsell$0.8351$76,478.90.0003713340.00001092
0x823...4C52
0xeb...aa66
11/02/202610:09:47 PMsell$13.89$76,711.930.006159340.0001811
0x720...7db9
0x61...e150
11/02/20269:50:59 PMsell$579.17$76,605.620.257234.020.00756
0x797...706e
0xfc...110d
11/02/20269:49:35 PMsell$223.52$76,686.290.0992234.040.002914
0x5B4...EFd1
0xa8...9622
11/02/20267:40:11 PMbuy$638.13$76,677.690.284934.230.008322
0x461...934B
0x82...1425
11/02/20265:29:35 PMbuy$363.82$77,119.940.161334.20.004717
0xf70...dbEF
0x58...1d1f
11/02/20265:26:23 PMbuy$434.01$77,113.210.192234.160.005628
0x5B4...EFd1
0xde...0594
11/02/20265:26:23 PMbuy$392.85$77,166.210.17434.180.00509
0x50B...99b6
0x51...519c
11/02/20261:38:11 PMsell$895.41$77,878.330.390533.970.01149
0x05c...e01F
0x63...5ee4
11/02/20261:36:35 PMsell$0.2438$77,417.230.00010733.990.05315
0x4fD...D7b4
0x06...6d96
11/02/202611:17:47 AMsell$0.5349$77,645.640.000234233.990.05689
0xb88...0a94
0xe5...64d6
11/02/20268:50:11 AMsell$290.81$78,166.690.1265340.00372
0x5B4...EFd1
0x07...a127
11/02/20267:35:47 AMbuy$188.09$77,919.40.0825834.210.002414
0xF2F...6998
0xad...4b77
11/02/20266:17:35 AMbuy$199.59$78,146.030.0873534.20.002554
0x5B4...EFd1
0xa9...40bf
11/02/20265:25:11 AMbuy$163.98$78,246.320.0716534.190.002095
0x5B4...EFd1
0xae...2573
11/02/20264:51:35 AMbuy$854.73$78,235.110.373234.160.01092
0xda8...3205
0x51...1504
11/02/20263:50:35 AMsell$1,294.27$78,378.870.560933.960.01651
0x97F...674A
0x34...39b4
11/02/20263:25:23 AMsell$1,068.33$78,486.960.463234.030.01361
0x5B4...EFd1
0x45...f7c8
11/02/20263:24:47 AMsell$1,287.94$78,327.930.560734.10.01644
0x5B4...EFd1
0x27...d2a2
11/02/20263:00:47 AMsell$209.31$78,361.610.091234.140.002671
0x5B4...EFd1
0x96...0fe1