WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,497.44
Price
34.15 WETH
TVL
$2.46M
MKT CAP
$9.12B
5m
0%
1h
0.09%
4h
1.21%
24h
0.90%
Share
TXNS
14
Buys
2
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.6
Pooled WETH:
$534.52

WBTC/WETH price stats on Ethereum

As of November 2, 2026, the current price of WBTC token on DEX SushiSwap is $78,497.44. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,050.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,116,079,119.25. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,457,311.73. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,457,311.73.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $3,050.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.15, captured at 2:42 AM UTC.

The price of converting 1 WBTC to USD is $78,497.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20262:18:23 AMsell$72.26$78,497.440.0314334.150.0009206
0x4c5...f739
0xd0...b323
11/02/20262:14:35 AMsell$216.9$78,217.630.0947234.150.002773
0x5B4...EFd1
0xc7...571d
11/02/20262:08:35 AMsell$112.88$78,286.150.0492634.160.001441
0x5B4...EFd1
0x72...44fe
11/02/20261:39:35 AMsell$181.96$78,441.840.0792734.170.002319
0x5B4...EFd1
0x35...14a0
11/02/20261:25:23 AMsell$719.97$78,430.60.313934.20.009179
0x461...934B
0x5c...deb3
11/02/20261:22:59 AMsell$91.69$78,430.360.0400134.220.001169
0xd7E...a3B2
0xa9...633c
11/02/20261:11:23 AMsell$349.76$78,253.970.15334.230.004469
0x5B4...EFd1
0x59...f226
11/02/202612:22:35 AMsell$57.85$77,680.860.025534.240.0007448
0xC0f...9671
0x63...baab
11/02/202612:22:23 AMsell$58.67$77,665.350.0258734.250.0007554
0xC0f...9671
0xfb...646a
11/02/202612:22:11 AMsell$59.39$77,676.130.0261934.250.0007646
0xC0f...9671
0xf3...af38
11/01/202610:21:11 PMbuy$394.26$77,557.860.175134.450.005083
0x5B4...EFd1
0xdf...3728
11/01/20264:21:11 PMsell$0.9116$77,591.10.000402234.230.00001175
0x25b...B296
0x98...5de4
11/01/20262:46:47 PMsell$0.5623$77,671.150.000247834.230.05724
0x5ed...eaaB
0xe5...afd3
11/01/202612:15:59 PMbuy$733.25$77,798.40.324334.410.009425
0xda8...3205
0x2d...153f
11/01/20262:02:47 AMsell$116.56$77,687.470.051334.190.0015
0xd0a...47a8
0xc5...c255
11/01/202612:53:47 AMsell$1,367.54$77,397.640.604934.230.01766
0xc44...7f3D
0xd1...ab19
11/01/202612:53:47 AMsell$8.45$77,485.710.0037434.270.0001091
0x012...BC10
0x9d...e190
10/31/202610:05:47 PMsell$131.17$77,599.340.0579434.280.00169
0x767...EB01
0x0c...96eb
10/31/202610:05:35 PMsell$128.48$77,609.830.0567634.280.001655
0x754...C024
0xfd...d25a
10/31/20262:16:23 PMsell$0.7279$77,116.770.000323734.290.05944
0x2e5...57e2
0x90...19b7