WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,304.04
Price
31.71 WETH
TVL
$2.54M
MKT CAP
$9.09B
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
84
Buys
28
Sells
56
Volume
19K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.15
Pooled WETH:
$513.94

WBTC/WETH price stats on Ethereum

As of September 1, 2026, the current price of WBTC token on DEX SushiSwap is $78,304.04. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $19,350.07. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,093,620,192.77. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,538,221.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,538,221.19.

The total transactions of WBTC/WETH is 84 in the last 24 hours, 28 of which are buy transactions, and 56 are sales transactions.

WBTC/WETH pool has a trading volume of $19,350.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.71, captured at 1:08 AM UTC.

The price of converting 1 WBTC to USD is $78,304.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202610:39:23 PMsell$2.6$78,304.040.00105331.710.00003323
0x012...BC10
0x47...282d
08/31/20266:35:47 PMbuy$140.34$78,815.180.056831.890.00178
0xA87...5023
0x12...2e9d
08/31/20266:33:47 PMbuy$4.06$78,812.830.00164531.890.00005158
0x755...b063
0x79...3225
08/31/202612:43:35 PMsell$344.06$77,7570.140431.740.004424
0x44c...c85b
0x5c...db16
08/31/202612:43:35 PMsell$303$77,717.170.123631.720.003898
0xa74...f8f3
0x6f...58ef
08/31/202612:43:35 PMsell$270.25$77,681.520.110331.70.003479
0x18a...ECe9
0xc4...e817
08/31/202612:43:23 PMsell$342.81$77,813.080.139931.750.004405
0xC35...620B
0xd2...3a05
08/31/202612:41:23 PMsell$352.88$77,796.850.144131.770.004535
0x5B4...EFd1
0x8c...fbb9
08/31/202612:31:11 PMsell$329.78$77,953.580.134531.790.00423
0x5B4...EFd1
0x0a...07e2
08/31/202612:27:47 PMsell$501.89$78,054.720.204531.810.00643
0xe92...0341
0x31...1863
08/31/202612:25:11 PMsell$388.81$78,181.010.158331.830.004973
0x5B4...EFd1
0x0d...c405
08/31/202612:21:23 PMsell$583.42$78,334.160.237231.860.007447
0x5a2...4B72
0x50...d984
08/31/202612:20:59 PMsell$103.09$78,369.550.0419331.870.001315
0x555...C35b
0x14...5fb3
08/31/202612:19:47 PMsell$501$78,312.010.20431.890.006397
0xe92...0341
0x20...77cf
08/31/202612:18:59 PMsell$192.84$78,350.710.0785431.910.002461
0xE64...bFe0
0xae...c73a
08/31/202612:17:59 PMsell$225.02$78,246.730.091831.920.002875
0x4f5...987F
0x94...95a6
08/31/202612:11:47 PMsell$0.8223$78,392.250.000334931.920.00001049
0x55d...dC31
0x26...eb39
08/31/202612:09:23 PMsell$400.68$78,408.810.163231.930.00511
0xf82...7C89
0x23...fbc9
08/31/202611:49:23 AMsell$0.2015$78,126.370.0000824231.940.05258
0x923...6DEa
0x4e...6458
08/31/20269:15:11 AMbuy$447.91$78,600.130.18332.120.005698
0x954...94c7
0x11...2db7