WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,951.44
Price
36.09 WETH
TVL
$2.34M
MKT CAP
$8.99B
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
36
Buys
21
Sells
15
Volume
7K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.19
Pooled WETH:
$549.9

WBTC/WETH price stats on Ethereum

As of May 21, 2026, the current price of WBTC token on DEX SushiSwap is $76,951.44. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,077.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,990,004,839.56. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,344,857.33. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,344,857.33.

The total transactions of WBTC/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $7,077.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.09, captured at 7:42 PM UTC.

The price of converting 1 WBTC to USD is $76,951.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20263:22:11 PMsell$416.35$76,951.440.195236.090.00541
0x723...612f
0x8f...b940
05/21/20263:13:47 PMsell$555.79$76,847.90.261436.140.007232
0x719...281e
0xb2...8704
05/21/20263:13:47 PMsell$388.79$76,785.90.182836.110.005063
0x612...1ac1
0xd9...c3c2
05/21/20263:10:59 PMsell$321.6$76,661.080.151736.170.004195
0x3EF...E7C6
0xf6...d72c
05/21/20262:59:23 PMsell$292.06$76,740.550.137736.190.003805
0x5B4...EFd1
0x54...dcdf
05/21/20262:57:59 PMsell$203.84$76,714.80.0962136.20.002657
0x66c...0659
0xff...18e3
05/21/20262:32:35 PMsell$197.13$76,876.140.0928836.220.002564
0xbec...2fEB
0x61...d0c2
05/21/20262:31:11 PMsell$250.06$76,847.560.117936.230.003254
0x5B4...EFd1
0x9e...aba3
05/21/20262:18:11 PMsell$187.57$76,685.510.0886636.240.002446
0x433...32A4
0x1e...eff5
05/21/202612:38:23 PMsell$8.08$76,771.940.00381836.250.0001053
0xAe0...59bA
0xc5...89b4
05/21/202610:30:35 AMbuy$309.59$77,006.950.146536.460.00402
0xd9D...1609
0x07...f29a
05/21/202610:28:11 AMbuy$267.53$77,051.960.126536.440.003472
0xd9D...1609
0xc3...2d67
05/21/202610:26:59 AMbuy$233.31$77,124.170.110236.420.003025
0x5B4...EFd1
0x80...8593
05/21/202610:25:35 AMbuy$376.8$77,392.790.177236.410.004868
0x5B4...EFd1
0xd2...649d
05/21/202610:07:35 AMbuy$67.29$77,394.010.0316436.390.0008695
0xc8b...Dd0A
0x73...fd9f
05/21/20269:51:23 AMbuy$25.75$77,457.880.012136.390.0003324
0xA5a...A142
0x4c...2d4e
05/21/20269:46:23 AMbuy$73.56$77,423.380.0345736.390.0009501
0xF01...C4c9
0x4d...124a
05/21/20269:42:23 AMbuy$67.78$77,454.640.0318436.380.0008752
0x345...C96C
0xf9...a297
05/21/20267:21:23 AMbuy$286.09$77,296.620.134636.370.003701
0x17A...79F7
0x95...c1ea
05/21/20267:18:35 AMbuy$2.11$77,267.240.00099536.360.00002736
0xdb5...9c08
0x59...74e7