WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,916.79
Price
31.42 WETH
TVL
$2.73M
MKT CAP
$9.75B
5m
0%
1h
0%
4h
-0.03%
24h
0.09%
Share
TXNS
15
Buys
15
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.28
Pooled WETH:
$510.34

WBTC/WETH price stats on Ethereum

As of September 26, 2026, the current price of WBTC token on DEX SushiSwap is $83,916.79. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,640.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,745,440,982.36. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,725,284.71. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,725,284.71.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $3,640.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.42, captured at 11:27 PM UTC.

The price of converting 1 WBTC to USD is $83,916.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:47:35 PMbuy$208.07$83,916.790.0779331.420.002479
0x5B4...EFd1
0x81...c165
09/26/20268:44:23 PMbuy$124.15$83,851.410.0464931.390.00148
0xC8A...00ee
0x3a...8078
09/26/20268:44:23 PMbuy$463.26$83,887.580.173431.410.005522
0xd8A...BF6A
0x10...d798
09/26/20268:43:35 PMbuy$232.94$83,845.230.0872131.390.002778
0xa60...009E
0x57...53be
09/26/20268:42:23 PMbuy$49.98$83,855.830.018731.380.0005961
0x46C...56AA
0x72...aa6a
09/26/20268:42:11 PMbuy$134.39$83,863.70.0502931.380.001602
0x18F...C8BF
0x49...29cb
09/26/20268:40:23 PMbuy$1,151.32$83,943.480.4331.350.01371
0xacb...8805
0x3f...a579
09/26/202612:16:23 PMbuy$36.84$84,270.80.0136931.320.0004372
0xA60...DdeB
0x61...a133
09/26/20269:13:59 AMbuy$514.65$83,990.380.191831.310.006127
0x82f...4131
0x12...58eb
09/26/20269:13:23 AMbuy$289.73$83,982.110.107931.290.003449
0x5B4...EFd1
0x0e...c5bb
09/26/20269:08:23 AMbuy$56.66$84,152.770.0210631.280.0006733
0xCb2...574C
0x2a...0c3b
09/26/20269:07:35 AMbuy$55.7$84,161.390.020731.280.0006619
0x4Ae...6Bb2
0xa4...f9b6
09/26/20268:59:23 AMbuy$235.7$84,237.380.0875131.270.002798
0x105...3578
0x90...581e
09/26/20268:53:23 AMbuy$82.45$84,464.830.0305231.260.0009762
0xbED...D7B3
0x91...0bca
09/26/202612:37:59 AMbuy$4.79$83,839.250.00178931.260.00005724
0x5D6...bcf8
0x57...f3ca
09/25/20265:00:23 PMbuy$9.82$83,942.010.00365931.260.000117
0x152...f628
0xc9...980a
09/25/202611:15:23 AMsell$232.17$85,220.140.0846831.080.002724
0xB2E...2514
0x45...e884
09/25/202611:12:47 AMsell$663.49$85,170.960.242331.10.00779
0x6AB...3FA1
0x9d...ed35
09/25/202611:06:35 AMsell$1,673.13$84,818.820.614531.150.01972
0x3Ef...0C8b
0x8c...8618
09/25/202611:05:23 AMsell$299.86$84,828.210.110231.20.003534
0x5B4...EFd1
0x8a...fdd7