WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,072.51
Price
32.21 WETH
TVL
$2.67M
MKT CAP
$9.65B
5m
0%
1h
-0.33%
4h
-0.13%
24h
-1.17%
Share
TXNS
37
Buys
20
Sells
17
Volume
23K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.04
Pooled WETH:
$518.12

WBTC/WETH price stats on Ethereum

As of October 8, 2026, the current price of WBTC token on DEX SushiSwap is $83,072.51. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $22,517.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,647,392,352.69. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,672,567.71. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,672,567.71.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $22,517.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.21, captured at 2:36 AM UTC.

The price of converting 1 WBTC to USD is $83,072.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:01:23 AMsell$323.3$83,072.510.125332.210.003891
0x5B4...EFd1
0x8e...9c83
10/08/20261:50:47 AMsell$247.29$83,202.820.0957732.220.002972
0xca7...4589
0x68...e6a3
10/08/20261:34:47 AMsell$389.92$83,293.770.150932.230.004681
0x5B4...EFd1
0x9e...eb60
10/08/20261:29:59 AMsell$411.92$83,230.90.159632.250.004949
0x5B4...EFd1
0x93...e402
10/08/20261:06:35 AMsell$665.33$83,461.50.257332.280.007971
0x05c...e01F
0x50...f770
10/08/20261:02:59 AMsell$671.2$83,345.40.260232.310.008053
0xbB0...698c
0x4b...3d6b
10/07/202611:32:35 PMsell$240.11$83,333.570.0931832.330.002881
0x5B4...EFd1
0x06...24c2
10/07/202611:17:47 PMsell$258.49$83,190.060.100532.350.003107
0x5B4...EFd1
0x1e...474f
10/07/202611:16:23 PMsell$214.52$83,176.570.0834632.360.002579
0x5B4...EFd1
0x45...faa0
10/07/20269:57:23 PMsell$309.16$83,093.340.120432.370.00372
0x5B4...EFd1
0x7b...2afb
10/07/20269:41:59 PMsell$2.1$83,129.740.000819632.380.00002531
0x50e...a70c
0xec...1500
10/07/20268:50:11 PMsell$301.89$83,294.050.117332.390.003624
0x5B4...EFd1
0x58...1f3f
10/07/20268:14:59 PMsell$5.52$83,409.80.00214632.390.00006626
0xF11...f3A4
0x32...6300
10/07/20268:07:47 PMsell$628.18$83,439.260.24432.410.007528
0xbEe...8004
0xaf...3400
10/07/20265:41:11 PMbuy$1,393.97$83,055.210.546932.580.01678
0x5B4...EFd1
0x4e...58a7
10/07/20261:49:11 PMsell$651.71$82,939.110.254432.370.007857
0x5B4...EFd1
0x5e...dc57
10/07/20261:02:35 PMbuy$1,552.57$83,495.380.605232.540.01859
0x5B4...EFd1
0xd4...0034
10/07/20261:02:23 PMbuy$611.12$83,404.220.238132.490.007327
0x6AB...3FA1
0x1b...66ae
10/07/202611:29:23 AMbuy$376.67$83,651.370.146232.470.004502
0x433...e22A
0xd8...5c7f
10/07/202611:19:47 AMsell$0.8287$83,128.460.000321732.260.05997
0x8E8...7AA8
0x3a...4a11