- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 161.81
- Pooled WETH:
- $4,767.91
WBTC/WETH price stats on Ethereum
As of January 1, 2026, the current price of WBTC token on DEX SushiSwap is $88,139.54. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15,455.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,014,224,872.09. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,440,902.64. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,440,902.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,455.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.55, captured at 11:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,139.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 10:44:11 PM | buy | $1,161.26 | $88,139.54 | 0.3893 | 29.55 | 0.01317 | 0x5e...5b9b | |
| 01/01/2026 | 10:43:59 PM | buy | $1,457.51 | $88,123.34 | 0.4886 | 29.54 | 0.01653 | 0x49...4160 | |
| 01/01/2026 | 10:43:11 PM | buy | $1,173.54 | $88,107.05 | 0.3934 | 29.54 | 0.01331 | 0xcd...f4d4 | |
| 01/01/2026 | 10:36:35 PM | buy | $1,362.65 | $88,091.35 | 0.4568 | 29.53 | 0.01546 | 0xca...d0a7 | |
| 01/01/2026 | 10:33:47 PM | buy | $865.08 | $88,608.4 | 0.2883 | 29.53 | 0.009762 | 0x4f...70af | |
| 01/01/2026 | 10:24:23 PM | buy | $831.42 | $88,070.09 | 0.2787 | 29.52 | 0.00944 | 0x8f...7995 | |
| 01/01/2026 | 10:10:35 PM | buy | $1,843.05 | $88,583.33 | 0.6142 | 29.52 | 0.0208 | 0x8f...9319 | |
| 01/01/2026 | 10:08:47 PM | buy | $598.14 | $88,568.23 | 0.1993 | 29.51 | 0.006753 | 0xaa...19b4 | |
| 01/01/2026 | 10:08:35 PM | buy | $2,190.62 | $88,550.91 | 0.73 | 29.51 | 0.02473 | 0xd0...5ad4 | |
| 01/01/2026 | 10:03:23 PM | buy | $744.67 | $88,536.5 | 0.2481 | 29.5 | 0.00841 | 0x9a...d7f4 | |
| 01/01/2026 | 10:00:59 PM | buy | $841.68 | $88,526.63 | 0.2804 | 29.5 | 0.009507 | 0xb0...c4a0 | |
| 01/01/2026 | 9:55:35 PM | buy | $1,024.64 | $87,984.82 | 0.3435 | 29.49 | 0.01164 | 0x06...5896 | |
| 01/01/2026 | 9:48:59 PM | buy | $105.02 | $88,508.73 | 0.03499 | 29.49 | 0.001186 | 0x70...9873 | |
| 01/01/2026 | 9:31:11 PM | buy | $1,124.83 | $88,499.43 | 0.3748 | 29.49 | 0.01271 | 0xf9...ddf1 | |
| 01/01/2026 | 8:27:11 PM | buy | $6.16 | $87,966.62 | 0.002065 | 29.49 | 0.00007005 | 0x47...98e8 | |
| 01/01/2026 | 6:01:11 PM | buy | $3 | $87,992.51 | 0.001005 | 29.49 | 0.0000341 | 0x49...08e5 | |
| 12/31/2025 | 10:54:23 PM | sell | $122.54 | $86,962.44 | 0.04131 | 29.31 | 0.001409 | 0x63...793d | |
| 12/31/2025 | 4:23:23 PM | sell | $1,321.97 | $87,241.35 | 0.4442 | 29.31 | 0.01515 | 0xa1...c60f | |
| 12/31/2025 | 4:18:35 PM | sell | $4,669.91 | $87,702.92 | 1.56 | 29.32 | 0.05324 | 0x55...502f | |
| 12/31/2025 | 4:18:23 PM | sell | $2,111.55 | $87,744.65 | 0.7061 | 29.34 | 0.02406 | 0x4c...237c |