- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 161.72
- Pooled WETH:
- $4,770.44
WBTC/WETH price stats on Ethereum
As of December 22, 2025, the current price of WBTC token on DEX SushiSwap is $88,385.37. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $247,692.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,044,945,089.08. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,503,880.58. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,503,880.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $247,692.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.58, captured at 7:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,385.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:27:47 PM | buy | $772.87 | $88,385.37 | 0.2586 | 29.58 | 0.008744 | 0x08...95de | |
| 12/22/2025 | 7:27:35 PM | buy | $1,319.02 | $88,423.25 | 0.4411 | 29.57 | 0.01491 | 0xe1...6d88 | |
| 12/22/2025 | 7:27:35 PM | buy | $1,996.91 | $88,443.77 | 0.6678 | 29.57 | 0.02257 | 0x1a...c748 | |
| 12/22/2025 | 7:27:11 PM | buy | $1,082.35 | $89,013.1 | 0.3595 | 29.56 | 0.01215 | 0x3b...c667 | |
| 12/22/2025 | 6:58:23 PM | buy | $17,184.54 | $89,272.31 | 5.68 | 29.52 | 0.1924 | 0xfe...f9b4 | |
| 12/22/2025 | 6:55:35 PM | buy | $984.17 | $89,185.67 | 0.3254 | 29.49 | 0.01103 | 0xd3...45aa | |
| 12/22/2025 | 6:53:59 PM | buy | $417.88 | $89,147.48 | 0.1382 | 29.48 | 0.004687 | 0x6e...6d4e | |
| 12/22/2025 | 6:50:47 PM | buy | $946.64 | $89,139.04 | 0.3131 | 29.48 | 0.01061 | 0xc5...7c16 | |
| 12/22/2025 | 6:50:11 PM | buy | $455.84 | $89,130.45 | 0.1507 | 29.48 | 0.005114 | 0xce...579a | |
| 12/22/2025 | 6:47:47 PM | buy | $557.01 | $89,124.17 | 0.1842 | 29.48 | 0.006249 | 0xfc...e6e4 | |
| 12/22/2025 | 6:46:59 PM | buy | $1,243.91 | $89,112.96 | 0.4114 | 29.47 | 0.01395 | 0xb4...26aa | |
| 12/22/2025 | 2:47:23 PM | sell | $8,781.3 | $89,485.13 | 2.87 | 29.31 | 0.09813 | 0x1e...5080 | |
| 12/22/2025 | 2:13:11 PM | sell | $8.03 | $89,914.26 | 0.00262 | 29.33 | 0.00008934 | 0x01...87cd | |
| 12/22/2025 | 1:41:47 PM | sell | $765.61 | $89,447.37 | 0.2511 | 29.33 | 0.008559 | 0xfe...23a8 | |
| 12/22/2025 | 10:03:23 AM | buy | $2,100.02 | $89,223.57 | 0.6945 | 29.51 | 0.02353 | 0x07...1566 | |
| 12/22/2025 | 10:03:11 AM | buy | $1,609.2 | $89,200.65 | 0.5322 | 29.5 | 0.01804 | 0x02...78b2 | |
| 12/22/2025 | 10:02:35 AM | buy | $396.74 | $89,188.26 | 0.1312 | 29.49 | 0.004448 | 0x79...18e8 | |
| 12/22/2025 | 9:51:47 AM | buy | $863.77 | $89,712.78 | 0.2839 | 29.49 | 0.009628 | 0x3f...687c | |
| 12/22/2025 | 9:49:59 AM | buy | $1,921.01 | $89,695.48 | 0.6315 | 29.49 | 0.02141 | 0x28...e12c | |
| 12/22/2025 | 9:46:35 AM | buy | $716.77 | $89,672.87 | 0.2356 | 29.48 | 0.007993 | 0x1d...3d14 |