- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 167.61
- Pooled WETH:
- $4,612.13
WBTC/WETH price stats on Ethereum
As of December 10, 2025, the current price of WBTC token on DEX SushiSwap is $92,804.62. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $427,699.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,597,189,819.18. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $31,023,002.87. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $31,023,002.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 131 in the last 24 hours, 44 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $427,699.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.59, captured at 9:57 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,804.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:55:47 PM | buy | $2,316.89 | $92,804.62 | 0.6888 | 27.59 | 0.02496 | 0x91...fa24 | |
| 12/10/2025 | 9:55:23 PM | buy | $1,693.1 | $92,780.68 | 0.5034 | 27.58 | 0.01824 | 0xca...2b9e | |
| 12/10/2025 | 9:55:11 PM | buy | $1,789.89 | $92,759.84 | 0.5321 | 27.58 | 0.01929 | 0xbb...4da4 | |
| 12/10/2025 | 9:06:11 PM | buy | $1,497.36 | $92,111.4 | 0.4482 | 27.57 | 0.01625 | 0xfc...7a1b | |
| 12/10/2025 | 8:48:11 PM | buy | $5,684.61 | $93,363.13 | 1.67 | 27.56 | 0.06088 | 0x98...0c81 | |
| 12/10/2025 | 8:47:23 PM | buy | $1,939.36 | $93,914.22 | 0.5688 | 27.54 | 0.02065 | 0xa3...080d | |
| 12/10/2025 | 8:46:47 PM | buy | $1,226.53 | $93,895.33 | 0.3597 | 27.54 | 0.01306 | 0x8f...c41f | |
| 12/10/2025 | 8:45:59 PM | buy | $1,295.73 | $93,880.28 | 0.38 | 27.53 | 0.0138 | 0xf4...c100 | |
| 12/10/2025 | 8:45:35 PM | buy | $1,962.6 | $93,860.88 | 0.5757 | 27.53 | 0.0209 | 0xa2...a538 | |
| 12/10/2025 | 8:37:59 PM | buy | $1,484.69 | $93,279.64 | 0.4381 | 27.52 | 0.01591 | 0xae...6a90 | |
| 12/10/2025 | 8:31:47 PM | buy | $3,014.39 | $93,880.75 | 0.8836 | 27.51 | 0.0321 | 0x0e...5610 | |
| 12/10/2025 | 8:31:23 PM | buy | $4,209.9 | $93,836.89 | 1.23 | 27.5 | 0.04486 | 0x0f...84e7 | |
| 12/10/2025 | 8:31:11 PM | buy | $2,732.96 | $93,795.43 | 0.8011 | 27.49 | 0.02913 | 0x93...e0e1 | |
| 12/10/2025 | 8:30:59 PM | buy | $1,187.55 | $93,772.07 | 0.3481 | 27.48 | 0.01266 | 0xde...0874 | |
| 12/10/2025 | 8:30:23 PM | buy | $3,888.73 | $93,741.78 | 1.13 | 27.47 | 0.04148 | 0xdb...324d | |
| 12/10/2025 | 8:22:47 PM | buy | $7,271.45 | $93,436.71 | 2.13 | 27.45 | 0.07782 | 0x8f...f60f | |
| 12/10/2025 | 8:15:11 PM | sell | $10,505.36 | $93,875.72 | 3.05 | 27.3 | 0.1119 | 0x62...b628 | |
| 12/10/2025 | 8:14:47 PM | sell | $19.09 | $93,584.92 | 0.005574 | 27.31 | 0.000204 | 0xd8...cbe2 | |
| 12/10/2025 | 8:14:47 PM | sell | $537.44 | $93,588.23 | 0.1568 | 27.31 | 0.005742 | 0x8e...dc31 | |
| 12/10/2025 | 8:01:23 PM | buy | $3,074.93 | $93,271.75 | 0.9059 | 27.47 | 0.03296 | 0x19...e761 |