WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,166.1
Price
33.82 WETH
TVL
$2.4M
MKT CAP
$8.85B
5m
0%
1h
0%
4h
-2.26%
24h
-0.35%
Share
TXNS
42
Buys
15
Sells
27
Volume
9K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.68
Pooled WETH:
$531.87

WBTC/WETH price stats on Ethereum

As of November 4, 2026, the current price of WBTC token on DEX SushiSwap is $76,166.1. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $9,225.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,845,335,543.68. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,395,036.10. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,395,036.10.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $9,225.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 3:40 AM UTC.

The price of converting 1 WBTC to USD is $76,166.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20262:50:11 AMsell$700.26$76,166.10.31133.820.009193
0x8c3...8e7F
0xf3...6aef
11/04/202612:23:59 AMbuy$545.24$77,035.120.240934.030.007077
0x9E4...f3Fd
0xc9...1e8b
11/04/202612:19:47 AMbuy$1.01$77,182.050.00044734.020.00001314
0x058...e2fF
0x02...a9cd
11/04/202612:00:11 AMbuy$14.73$77,324.380.00648234.020.0001905
0x496...3a8c
0x6a...7a97
11/03/202611:49:11 PMbuy$23.29$77,631.560.010234.020.0003001
0xA60...DdeB
0x41...fd5a
11/03/202611:42:23 PMbuy$180.8$77,690.590.0791634.010.002327
0x5B4...EFd1
0xef...9583
11/03/202610:57:47 PMbuy$1.75$77,930.860.000764734.020.00002248
0xA5a...A142
0x6a...f230
11/03/20268:41:47 PMsell$0.1697$77,508.730.0000740333.80.05219
0x012...BC10
0x9a...35b5
11/03/20268:41:47 PMsell$0.1697$77,508.760.0000740333.80.05219
0x012...BC10
0xdb...acfa
11/03/20268:41:47 PMsell$1.2$77,509.150.00052533.80.00001553
0x012...BC10
0x56...9867
11/03/20268:41:47 PMsell$2.38$77,508.920.00103833.80.00003073
0x012...BC10
0xf1...35aa
11/03/20268:41:35 PMsell$11.2$77,372.040.00489433.80.0001447
0x012...BC10
0x52...fb14
11/03/20268:41:35 PMsell$54.91$77,380.680.0239933.810.0007097
0x03C...5230
0xea...a65a
11/03/20268:41:35 PMsell$34.78$77,374.970.0151933.80.0004495
0x003...6300
0x42...0195
11/03/20268:16:47 PMbuy$452.57$77,546.380.1984340.005836
0xDd9...3800
0xfb...4860
11/03/20268:14:35 PMbuy$308.82$77,476.860.135433.980.003986
0x026...bA5B
0xa1...9bce
11/03/20268:13:47 PMbuy$280.19$77,511.750.122733.960.003614
0x5B4...EFd1
0x1f...5511
11/03/20268:12:59 PMbuy$245.24$77,528.260.107333.950.003163
0xDa1...5229
0x0a...84e7
11/03/20268:11:47 PMbuy$298.69$77,589.050.130633.930.003849
0x5B4...EFd1
0xab...30ec
11/03/20268:06:59 PMbuy$0.6609$77,666.320.000288933.950.05851
0x370...12cF
0xba...ddc4