WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,073.08
Price
36.19 WETH
TVL
$1.95M
MKT CAP
$7.44B
5m
0%
1h
0.32%
4h
-2.02%
24h
-5.38%
Share
TXNS
68
Buys
32
Sells
36
Volume
32K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.16
Pooled WETH:
$550.12

WBTC/WETH price stats on Ethereum

As of November 15, 2026, the current price of WBTC token on DEX SushiSwap is $64,073.08. WBTC price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $31,959.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,440,947,561.43. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,947,787.46. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,947,787.46.

The total transactions of WBTC/WETH is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $31,959.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.19, captured at 12:10 AM UTC.

The price of converting 1 WBTC to USD is $64,073.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:53:59 PMsell$527.84$64,073.080.298136.190.008238
0xe7A...C51b
0x81...b434
11/14/202611:46:59 PMsell$2.5$63,865.850.00141736.210.00003915
0x03C...5230
0x0f...2bdf
11/14/202611:46:47 PMsell$447.13$63,858.460.253636.220.007001
0x49B...AEA5
0xb9...18fe
11/14/202611:46:35 PMsell$431.52$63,935.160.244736.260.006749
0xe2b...7416
0x99...39f0
11/14/202610:46:11 PMsell$19.12$63,742.060.0108836.270.0003
0xB8c...57ee
0x25...a76e
11/14/202610:18:47 PMsell$882.22$63,853.370.501736.310.01381
0x5B4...EFd1
0xbe...4d65
11/14/202610:11:47 PMbuy$3.99$63,501.940.00230136.570.00006293
0xE99...8CE2
0x6b...e91a
11/14/202610:09:23 PMbuy$926.79$63,618.220.532136.520.01456
0x5B4...EFd1
0x46...29bf
11/14/202610:08:35 PMbuy$939.4$63,903.620.535936.450.0147
0x5B4...EFd1
0x4a...271d
11/14/202610:08:11 PMbuy$217.62$64,053.060.123736.410.003397
0x5ac...2830
0x74...c60f
11/14/20269:41:35 PMsell$226.93$64,806.640.126736.190.003501
0xC2c...5640
0x3f...6ab7
11/14/20269:40:59 PMsell$143.84$64,920.070.0802336.210.002215
0x50B...99b6
0x89...f323
11/14/20269:39:59 PMsell$279.02$64,794.870.15636.220.004306
0x862...597b
0x3a...dd5f
11/14/20269:14:47 PMbuy$1,622.91$64,399.460.917136.390.0252
0x5B4...EFd1
0xc0...13bc
11/14/20268:55:47 PMbuy$1,689.86$64,641.340.948236.270.02614
0xAd3...5299
0xb5...6cf4
11/14/20268:54:23 PMbuy$1,546.08$64,843.180.861936.150.02384
0x5B4...EFd1
0xd2...ca12
11/14/20268:54:11 PMbuy$827.01$64,976.330.45936.060.01272
0x5B4...EFd1
0xbd...4f70
11/14/20268:53:59 PMbuy$478.92$65,278.10.264236.010.007336
0x59c...9BD2
0x66...3c8c
11/14/20268:53:47 PMbuy$711.32$65,218.230.392335.970.0109
0x5B4...EFd1
0x36...2583
11/14/20268:33:35 PMbuy$490.99$65,375.230.269835.930.00751
0x5B4...EFd1
0xd7...a7c2