WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,637.02
Price
34.03 WETH
TVL
$2.52M
MKT CAP
$9.5B
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
22
Buys
18
Sells
4
Volume
7K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.68
Pooled WETH:
$532.44

WBTC/WETH price stats on Ethereum

As of May 5, 2026, the current price of WBTC token on DEX SushiSwap is $80,637.02. WBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,002.31. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,501,479,344.54. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,523,212.05. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,523,212.05.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $7,002.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.03, captured at 2:10 PM UTC.

The price of converting 1 WBTC to USD is $80,637.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20266:22:47 AMbuy$301.3$80,637.020.127134.030.003736
0x73a...7d76
0xaa...a9ef
05/05/20266:22:23 AMbuy$663.31$80,686.670.279433.990.00822
0x5C4...F1FF
0x80...452e
05/05/20266:22:23 AMbuy$151.99$80,738.880.0640434.010.001882
0x73a...7d76
0x0d...fb82
05/05/20264:22:23 AMsell$0.1416$80,456.190.0000594433.770.05176
0x4f5...01a6
0x7b...34eb
05/05/20264:22:11 AMbuy$0.3817$80,882.260.000160333.970.05472
0x834...5713
0xb8...5c64
05/05/20263:16:35 AMbuy$1.57$80,656.960.000664933.990.00001956
0x20F...07cE
0x02...f382
05/05/202612:56:59 AMsell$0.285$79,633.190.000120933.770.05358
0x4dD...f765
0xb9...3e46
05/04/20268:57:47 PMsell$29.05$79,398.850.0123633.770.0003659
0x00d...DEAD
0x6d...dae3
05/04/20265:52:11 PMsell$11.36$80,277.580.00478333.770.0001416
0x000...089B
0xd4...3321
05/04/20264:03:47 PMbuy$601.2$79,771.480.255933.960.007536
0xAb7...EabB
0xef...bd41
05/04/20263:51:47 PMbuy$857.02$79,492.470.365633.910.01078
0x7df...1D82
0xb7...257c
05/04/20263:51:47 PMbuy$184.46$79,558.980.078733.940.002318
0x73a...7d76
0xa9...fb97
05/04/20263:22:23 PMbuy$971.27$79,265.90.414933.860.01225
0x73a...7d76
0x06...51ed
05/04/20263:21:23 PMbuy$58.3$79,471.790.0248233.830.0007337
0x73a...7d76
0x01...d89f
05/04/20263:21:11 PMbuy$896.83$79,508.40.381333.810.01127
0x436...B8Dd
0x26...9b94
05/04/20263:02:35 PMbuy$644.34$80,395.90.270633.770.008014
0xd9D...1609
0xf9...d29d
05/04/20261:26:59 PMbuy$5.01$78,940.830.00214333.750.00006351
0x004...66ce
0x92...629a
05/04/202610:58:47 AMbuy$30.06$78,921.850.0128533.750.0003809
0x004...66ce
0xae...b4fd
05/04/202610:31:11 AMbuy$7.27$78,472.740.00312733.750.00009267
0x913...58cb
0xd8...ebf7
05/04/202610:05:47 AMbuy$1,004.84$79,057.40.428633.720.01271
0xA79...38bE
0x54...caf6