WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,727.58
Price
33.74 WETH
TVL
$2.57M
MKT CAP
$9.49B
5m
0%
1h
0%
4h
0.79%
24h
0.64%
Share
TXNS
63
Buys
19
Sells
44
Volume
18K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.67
Pooled WETH:
$530.45

WBTC/WETH price stats on Ethereum

As of October 18, 2026, the current price of WBTC token on DEX SushiSwap is $81,727.58. WBTC price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $17,714.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,491,202,940.04. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,569,245.64. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,569,245.64.

The total transactions of WBTC/WETH is 63 in the last 24 hours, 19 of which are buy transactions, and 44 are sales transactions.

WBTC/WETH pool has a trading volume of $17,714.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 3:25 AM UTC.

The price of converting 1 WBTC to USD is $81,727.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:14:59 AMsell$278.02$81,727.580.114833.740.003401
0x5B4...EFd1
0xbb...f417
10/18/20261:45:47 AMsell$119.93$81,597.550.0496133.750.001469
0xff5...9678
0x1f...7b97
10/18/20261:45:35 AMsell$422.43$81,587.180.174833.770.005177
0x5B4...EFd1
0xba...f397
10/18/20261:45:23 AMsell$228.9$81,636.520.0947433.780.002803
0x5B4...EFd1
0x9a...6c03
10/18/20261:41:59 AMsell$120.57$81,525.080.0499833.790.001479
0x834...5713
0xbf...e8ab
10/18/20261:04:11 AMsell$154.96$81,362.950.0643833.80.001904
0xbeE...0009
0xbb...e7ce
10/18/20261:01:47 AMsell$136.75$81,306.820.0568733.810.001681
0x5B4...EFd1
0x00...ffec
10/18/202612:51:11 AMsell$223.12$81,256.970.0928733.820.002745
0x5B4...EFd1
0x7f...740c
10/17/202611:58:23 PMsell$259.9$81,210.090.108233.830.0032
0xaC0...3F91
0xf3...dd8a
10/17/202611:58:11 PMsell$205.93$81,252.070.0857833.840.002534
0xE5B...b9b4
0x17...306b
10/17/202611:54:47 PMsell$122.17$81,216.940.0509333.850.001504
0x5B4...EFd1
0xd3...7f17
10/17/202611:40:47 PMsell$120.3$81,085.310.0502433.860.001483
0x5B4...EFd1
0xe1...05a1
10/17/202611:17:35 PMsell$285.62$81,102.670.119233.870.003521
0x5B4...EFd1
0xcb...2ce3
10/17/202611:16:59 PMsell$138.86$81,090.490.0580233.880.001712
0x5B4...EFd1
0xe9...9095
10/17/202611:16:11 PMsell$147.34$81,094.240.0615833.890.001817
0x5B4...EFd1
0x65...debf
10/17/202610:49:23 PMsell$216.17$81,176.180.0902833.90.002663
0x5B4...EFd1
0x31...cff7
10/17/202610:48:23 PMsell$47.49$81,212.770.0198333.910.0005848
0x8E8...7AA8
0x35...ac19
10/17/202610:24:11 PMsell$290.09$81,048.740.121433.910.003579
0x5B4...EFd1
0xfe...01c6
10/17/202610:22:11 PMsell$186.98$81,015.930.0783133.930.002307
0x5B4...EFd1
0x51...7cd6
10/17/202610:21:11 PMsell$154.16$81,039.250.0645633.940.001902
0x5B4...EFd1
0xf1...21ad