WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,275.77
Price
33.94 WETH
TVL
$2.01M
MKT CAP
$7.46B
5m
0%
1h
0%
4h
0%
24h
1.58%
Share
TXNS
52
Buys
35
Sells
17
Volume
7K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.66
Pooled WETH:
$529.94

WBTC/WETH price stats on Ethereum

As of August 18, 2026, the current price of WBTC token on DEX SushiSwap is $64,275.77. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,561.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,464,485,682.35. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,007,199.92. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,007,199.92.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $6,561.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 12:46 PM UTC.

The price of converting 1 WBTC to USD is $64,275.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20265:50:59 AMbuy$51.22$64,275.770.0270433.940.0007969
0xA60...DdeB
0xb8...2cb1
08/18/20263:33:11 AMbuy$208.08$63,992.190.110333.930.003251
0x790...Fc88
0xc7...399b
08/18/20263:32:11 AMbuy$149.93$64,013.750.0794433.910.002342
0x790...Fc88
0xea...4573
08/18/20262:47:23 AMbuy$200.16$64,144.250.105833.90.00312
0x6c9...6e9f
0x0a...ee3e
08/18/20262:46:11 AMbuy$835.02$64,170.10.440733.870.01301
0x5B4...EFd1
0x80...c577
08/18/20262:45:11 AMbuy$139.27$64,066.220.0735633.830.002173
0xc44...C67B
0xf9...74cb
08/18/20262:44:23 AMbuy$116.01$64,110.070.0612133.830.001809
0x5B4...EFd1
0xfe...934c
08/18/20262:36:23 AMbuy$98.57$64,101.010.0520133.820.001537
0x5B4...EFd1
0xd9...a1d9
08/18/20262:30:35 AMbuy$147.17$64,147.960.0775833.810.002294
0x954...94c7
0xcd...d7e4
08/18/20262:30:35 AMbuy$160.53$64,128.330.0846233.80.002503
0x5B4...EFd1
0x04...3012
08/18/20262:27:23 AMbuy$175.09$64,118.180.0922833.790.00273
0x790...Fc88
0xdc...ae47
08/18/20262:25:35 AMbuy$122.11$64,115.220.0643433.780.001904
0x5B4...EFd1
0x91...8f16
08/17/20268:57:47 PMsell$0.0659$63,988.530.0000345833.570.05103
0x55d...dC31
0x3f...34c2
08/17/20267:40:59 PMsell$0.848$64,101.170.000444233.570.00001323
0xBD0...D969
0x03...d8f3
08/17/20266:27:35 PMbuy$179.85$64,498.070.0941833.770.002788
0x790...Fc88
0xa0...8d5b
08/17/20266:23:35 PMbuy$209.22$64,507.040.109533.760.003243
0x5B4...EFd1
0x06...8349
08/17/20266:22:11 PMbuy$25.33$64,431.80.0132733.750.0003932
0xB09...2A31
0x06...0899
08/17/20266:21:59 PMbuy$353.01$64,383.510.184933.740.005482
0x48b...c55e
0xea...3689
08/17/20266:15:23 PMbuy$147$64,315.510.0770733.720.002285
0x5B4...EFd1
0x3c...8885
08/17/20266:08:59 PMbuy$142.89$64,265.980.0749633.710.002223
0x5B4...EFd1
0xca...2694