- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 163.48
- Pooled WETH:
- $4,729.63
WBTC/WETH price stats on Ethereum
As of December 13, 2025, the current price of WBTC token on DEX SushiSwap is $90,339.53. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $120,627.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,289,143,604.75. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $29,453,421.59. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $29,453,421.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 54 in the last 24 hours, 13 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $120,627.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.01, captured at 8:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,339.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:57:47 PM | buy | $2,299.12 | $90,339.53 | 0.7383 | 29.01 | 0.02544 | 0x2e...be31 | |
| 12/13/2025 | 6:56:35 PM | buy | $585.44 | $90,321.97 | 0.188 | 29 | 0.006481 | 0xc1...53f4 | |
| 12/13/2025 | 4:26:23 PM | buy | $2.78 | $90,017.71 | 0.0008974 | 29 | 0.00003094 | 0xd3...a0ee | |
| 12/13/2025 | 3:16:59 PM | sell | $1,708.02 | $89,571.58 | 0.5501 | 28.85 | 0.01906 | 0x2e...cf04 | |
| 12/13/2025 | 3:16:59 PM | sell | $3,541.59 | $89,539.58 | 1.14 | 28.83 | 0.03955 | 0xd2...faa6 | |
| 12/13/2025 | 3:13:47 PM | sell | $1,312.23 | $90,127.29 | 0.4201 | 28.85 | 0.01455 | 0xc8...0d45 | |
| 12/13/2025 | 3:06:35 PM | sell | $5,608.62 | $90,077.7 | 1.79 | 28.86 | 0.06226 | 0xf2...16e2 | |
| 12/13/2025 | 3:06:11 PM | sell | $1,272.02 | $89,557.33 | 0.4102 | 28.88 | 0.0142 | 0xac...b606 | |
| 12/13/2025 | 3:03:35 PM | sell | $569.93 | $90,036.52 | 0.1828 | 28.88 | 0.00633 | 0x73...1249 | |
| 12/13/2025 | 2:57:35 PM | sell | $2,063.8 | $89,513.13 | 0.6661 | 28.89 | 0.02305 | 0x55...1cbf | |
| 12/13/2025 | 2:52:59 PM | sell | $1,465.91 | $89,534.7 | 0.4731 | 28.89 | 0.01637 | 0x02...078c | |
| 12/13/2025 | 1:30:23 PM | buy | $514.68 | $90,078.28 | 0.1661 | 29.07 | 0.005713 | 0x4d...72bb | |
| 12/13/2025 | 1:30:11 PM | buy | $2,130.14 | $90,091.74 | 0.6873 | 29.06 | 0.02364 | 0x88...9081 | |
| 12/13/2025 | 1:29:23 PM | buy | $4,310.63 | $90,129.66 | 1.38 | 29.05 | 0.04782 | 0xb2...3d1b | |
| 12/13/2025 | 1:28:35 PM | buy | $731.75 | $90,110 | 0.2358 | 29.04 | 0.00812 | 0x7e...72e4 | |
| 12/13/2025 | 1:28:23 PM | buy | $1,508.84 | $90,147.62 | 0.4861 | 29.04 | 0.01673 | 0x23...6b5d | |
| 12/13/2025 | 1:23:47 PM | buy | $2,799.92 | $90,293.85 | 0.9003 | 29.03 | 0.031 | 0x6d...06a7 | |
| 12/13/2025 | 12:48:59 PM | sell | $7.86 | $90,305.66 | 0.002513 | 28.85 | 0.00008712 | 0xa4...f022 | |
| 12/13/2025 | 12:45:47 PM | sell | $23.81 | $89,768.86 | 0.007654 | 28.85 | 0.0002652 | 0xe7...51bb | |
| 12/13/2025 | 11:48:59 AM | buy | $1.28 | $90,479.6 | 0.0004119 | 29.02 | 0.00001419 | 0xd0...43c1 |