WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,269.58
Price
35.69 WETH
TVL
$1.94M
MKT CAP
$7.35B
5m
0%
1h
-0.37%
4h
-0.49%
24h
-2.84%
Share
TXNS
107
Buys
42
Sells
65
Volume
46K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.28
Pooled WETH:
$547.05

WBTC/WETH price stats on Ethereum

As of June 4, 2026, the current price of WBTC token on DEX SushiSwap is $63,269.58. WBTC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $46,175.99. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,349,311,802.33. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,939,206.10. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,939,206.10.

The total transactions of WBTC/WETH is 107 in the last 24 hours, 42 of which are buy transactions, and 65 are sales transactions.

WBTC/WETH pool has a trading volume of $46,175.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.69, captured at 8:36 PM UTC.

The price of converting 1 WBTC to USD is $63,269.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:21:59 PMsell$298.88$63,269.580.168635.690.004723
0x5B4...EFd1
0xbf...97bb
06/04/20268:19:23 PMsell$181.45$63,284.920.102435.710.002867
0x5B4...EFd1
0xdf...21b7
06/04/20268:01:59 PMsell$324$63,422.210.182535.730.005108
0x5B4...EFd1
0xce...1fb6
06/04/20267:59:23 PMsell$375.9$63,502.810.211635.750.005919
0x5B4...EFd1
0x08...c9a1
06/04/20266:38:59 PMbuy$282.12$65,443.130.155135.970.00431
0x5B4...EFd1
0xb4...7717
06/04/20265:26:23 PMsell$271.75$63,383.10.153335.760.004287
0x5B4...EFd1
0xd3...6706
06/04/20265:20:47 PMsell$538.26$63,054.430.305535.790.008536
0xc83...917c
0xc3...af7a
06/04/20265:19:59 PMsell$25.39$63,148.410.0143935.810.000402
0xef4...8819
0x27...c5cb
06/04/20264:39:11 PMsell$231.07$63,584.090.130135.820.003634
0x84E...2186
0x1f...75dd
06/04/20262:44:59 PMbuy$532.88$63,849.860.300636.020.008345
0xF72...A067
0xab...dd5b
06/04/20262:39:35 PMbuy$351.03$63,736.350.198235.990.005507
0x5B4...EFd1
0xfd...e4e9
06/04/20262:31:47 PMbuy$567.95$63,825.930.3235.960.008898
0x834...5713
0x2e...6093
06/04/20262:30:47 PMbuy$223.56$63,937.380.125635.930.003496
0x555...C35b
0xfc...f82c
06/04/20262:05:11 PMbuy$99.93$63,930.760.0561435.910.001563
0x4e9...2e7f
0xb9...e595
06/04/20262:04:59 PMbuy$444.23$63,904.240.249535.890.006951
0x5B4...EFd1
0x60...289b
06/04/20261:25:23 PMbuy$536.27$62,995.890.305235.860.008512
0x5B4...EFd1
0xd9...33a4
06/04/202612:50:35 PMbuy$606.95$63,702.980.341235.820.009527
0x2BB...8CE2
0x6d...e34b
06/04/202611:53:59 AMsell$595.5$62,267.330.340835.630.009563
0xbAa...0843
0x46...5db3
06/04/202611:53:59 AMsell$434.1$62,200.210.248435.60.006979
0xCc3...9504
0x8a...71dc
06/04/202611:50:11 AMsell$367.79$62,388.410.210335.670.005895
0x5B4...EFd1
0x02...a214