WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,949.16
Price
31.94 WETH
TVL
$2.48M
MKT CAP
$8.94B
5m
0%
1h
0%
4h
-0.21%
24h
-0.12%
Share
TXNS
107
Buys
36
Sells
71
Volume
63K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.14
Pooled WETH:
$514.31

WBTC/WETH price stats on Ethereum

As of August 22, 2026, the current price of WBTC token on DEX SushiSwap is $76,949.16. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $63,149.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,936,274,089.11. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,478,092.83. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,478,092.83.

The total transactions of WBTC/WETH is 107 in the last 24 hours, 36 of which are buy transactions, and 71 are sales transactions.

WBTC/WETH pool has a trading volume of $63,149.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.94, captured at 4:28 PM UTC.

The price of converting 1 WBTC to USD is $76,949.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20263:10:35 PMbuy$326.96$76,949.160.135731.940.004249
0x412...17db
0x19...b24c
08/22/20263:10:11 PMbuy$233.54$76,897.270.0969631.920.003037
0x121...33f9
0x30...69b7
08/22/20263:08:23 PMbuy$187.71$76,898.660.077931.910.002441
0x5B4...EFd1
0x0f...fdf7
08/22/20263:01:23 PMbuy$243.42$76,967.430.100931.90.003162
0x5B4...EFd1
0xbb...3420
08/22/20262:56:59 PMbuy$7.18$76,964.420.00297831.890.00009337
0x331...2466
0xb0...f574
08/22/20261:23:23 PMsell$4.55$76,881.120.00187731.70.00005923
0xC0f...9671
0xb0...accb
08/22/20261:23:23 PMsell$4.57$76,876.980.00188531.70.00005948
0xC0f...9671
0xef...2da9
08/22/202612:25:23 PMsell$362$77,207.890.148731.710.004688
0x5B4...EFd1
0x29...0db5
08/22/202612:19:59 PMsell$159.77$77,234.790.0656331.720.002068
0x5B4...EFd1
0xd9...f32e
08/22/202612:17:23 PMsell$297.55$77,199.90.122331.740.003854
0xdb0...3BA4
0x49...8b83
08/22/202612:14:23 PMsell$195.89$77,234.910.0805431.750.002536
0x5B4...EFd1
0xee...dc69
08/22/202612:10:47 PMsell$499.34$77,175.060.205531.770.00647
0x5B4...EFd1
0x62...0c42
08/22/202612:10:35 PMsell$187.86$77,187.170.0773631.780.002433
0x5B4...EFd1
0xcf...afb5
08/22/202612:02:47 PMsell$5.08$77,104.440.00209631.790.00006595
0xC0f...9671
0xfb...8ab2
08/22/202612:02:47 PMsell$5.02$77,111.340.00207431.790.00006523
0xC0f...9671
0x72...b61c
08/22/202612:02:47 PMsell$5.04$77,107.50.00208131.790.00006547
0xC0f...9671
0x57...1dff
08/22/202612:02:47 PMsell$5.21$77,095.980.00215131.790.00006767
0xC0f...9671
0x1e...299b
08/22/202612:02:47 PMsell$5.15$77,105.090.00212731.790.00006692
0xC0f...9671
0x49...7cf2
08/22/202612:02:47 PMsell$5.14$77,099.740.00211931.790.00006668
0xC0f...9671
0x62...a4e7
08/22/202612:02:47 PMsell$5.01$77,104.880.00206631.790.000065
0xC0f...9671
0x8a...3aee