WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,844.18
Price
34.47 WETH
TVL
$2.51M
MKT CAP
$9.39B
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
17
Buys
3
Sells
14
Volume
6K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.55
Pooled WETH:
$534.71

WBTC/WETH price stats on Ethereum

As of October 27, 2026, the current price of WBTC token on DEX SushiSwap is $80,844.18. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,634.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,388,611,166.79. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,508,024.53. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,508,024.53.

The total transactions of WBTC/WETH is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $5,634.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.47, captured at 11:02 PM UTC.

The price of converting 1 WBTC to USD is $80,844.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20269:31:47 PMbuy$535.34$80,844.180.228234.470.006621
0x5B4...EFd1
0xfa...5f0f
10/27/20269:31:35 PMbuy$769.1$80,610.810.328534.430.00954
0x5B4...EFd1
0x46...0824
10/27/20263:24:23 PMsell$0.3224$80,415.40.000137134.20.05401
0x001...8308
0x8c...89fc
10/27/20263:22:47 PMsell$239.44$80,291.690.10234.210.002982
0x939...78d4
0x8f...3c44
10/27/20263:21:47 PMsell$1,386.3$80,449.550.590334.260.01723
0xF72...A067
0xeb...d944
10/27/202612:48:47 PMsell$607.43$80,148.190.2634.310.007578
0xe92...0341
0xa8...d591
10/27/202612:39:35 PMsell$199.09$80,066.330.0853834.330.002486
0x05F...841e
0x74...517a
10/27/202612:39:23 PMsell$767.32$79,976.680.329634.360.009594
0xbB0...698c
0x78...f729
10/27/20269:17:23 AMsell$0.1387$79,311.160.0000601734.380.05175
0xC0f...9671
0xb0...ad8e
10/27/20263:37:47 AMsell$124.96$79,651.570.0539534.380.001568
0x754...C024
0xed...ce15
10/27/20263:34:47 AMsell$120.16$79,659.490.0518834.390.001508
0x5B4...EFd1
0x22...5ef1
10/27/20261:43:59 AMsell$22.58$80,113.850.00969634.390.0002818
0x71D...D6Fb
0xb5...817a
10/27/20261:11:35 AMsell$126.12$80,129.440.0541534.40.001574
0x0E1...7093
0xd1...25ca
10/27/20261:10:59 AMsell$151.17$80,108.110.0649334.410.001887
0x5B4...EFd1
0x7d...5102
10/27/20261:10:47 AMbuy$279.78$80,554.640.120234.610.003473
0x0a7...9DF3
0x38...aded
10/27/202612:16:59 AMsell$162.38$80,014.160.0698234.40.002029
0x5B4...EFd1
0x6b...3400
10/27/202612:15:47 AMsell$142.29$80,083.570.0611434.410.001776
0x5B4...EFd1
0x22...7d42
10/26/20269:15:47 PMbuy$163.84$79,734.220.0711334.610.002054
0x5B4...EFd1
0x4f...e397
10/26/20269:14:11 PMbuy$332.51$79,684.040.144434.60.004172
0x5B4...EFd1
0x51...4b73
10/26/20269:06:11 PMbuy$228.81$79,622.370.099434.580.002873
0x5B4...EFd1
0xa1...d520