- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 77.3
- Pooled WETH:
- $2,627.27
WBTC/WETH price stats on Ethereum
As of February 12, 2026, the current price of WBTC token on DEX SushiSwap is $67,118.04. WBTC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $108,589.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,136,765,027.22. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $10,403,555.24. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $10,403,555.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 173 in the last 24 hours, 39 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $108,589.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.89, captured at 7:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,118.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:25:59 AM | sell | $2,182.71 | $67,118.04 | 1.1 | 33.89 | 0.03252 | 0x13...b374 | |
| 02/12/2026 | 6:25:23 AM | sell | $4,473.1 | $67,008.57 | 2.26 | 33.94 | 0.06675 | 0x84...f453 | |
| 02/12/2026 | 6:23:47 AM | sell | $586.12 | $67,077.85 | 0.2968 | 33.97 | 0.008737 | 0xa4...26ce | |
| 02/12/2026 | 5:52:11 AM | sell | $286.34 | $66,864.19 | 0.1455 | 33.98 | 0.004282 | 0x21...68d7 | |
| 02/12/2026 | 5:45:59 AM | sell | $797.04 | $66,941.57 | 0.4046 | 33.98 | 0.0119 | 0xe7...ce44 | |
| 02/12/2026 | 5:33:47 AM | sell | $216.54 | $66,898.4 | 0.11 | 33.99 | 0.003236 | 0x9f...5a73 | |
| 02/12/2026 | 5:32:47 AM | sell | $0.1631 | $66,854.91 | 0.00008295 | 33.99 | 0.05244 | 0x7d...9707 | |
| 02/12/2026 | 4:38:11 AM | sell | $763.72 | $67,105.86 | 0.3869 | 34 | 0.01138 | 0x85...d421 | |
| 02/12/2026 | 4:37:35 AM | sell | $1,820.57 | $67,051.65 | 0.9236 | 34.01 | 0.02715 | 0x79...eb8c | |
| 02/12/2026 | 4:37:23 AM | sell | $1,644.47 | $67,055.16 | 0.8348 | 34.04 | 0.02452 | 0xb8...c72f | |
| 02/12/2026 | 4:36:59 AM | sell | $1,085.82 | $67,053.78 | 0.5515 | 34.05 | 0.01619 | 0x37...aa4d | |
| 02/12/2026 | 4:34:59 AM | sell | $506 | $67,003.36 | 0.2572 | 34.07 | 0.007551 | 0xe1...6f2c | |
| 02/12/2026 | 4:34:47 AM | sell | $1,563.45 | $66,983.63 | 0.7955 | 34.08 | 0.02334 | 0x43...36f3 | |
| 02/12/2026 | 4:34:35 AM | sell | $2,259.37 | $67,023.23 | 1.14 | 34.1 | 0.03371 | 0x8c...d663 | |
| 02/12/2026 | 4:34:23 AM | sell | $869.59 | $67,011.89 | 0.4428 | 34.12 | 0.01297 | 0x50...f3df | |
| 02/12/2026 | 4:33:23 AM | sell | $397.48 | $67,023.94 | 0.2024 | 34.13 | 0.00593 | 0xf7...c2a4 | |
| 02/12/2026 | 4:29:11 AM | sell | $1,332.82 | $67,060.61 | 0.6787 | 34.14 | 0.01987 | 0x84...f86a | |
| 02/12/2026 | 4:27:35 AM | sell | $288.79 | $67,124.59 | 0.1469 | 34.16 | 0.004302 | 0x2c...27b1 | |
| 02/12/2026 | 4:14:59 AM | sell | $856.19 | $67,442.69 | 0.4337 | 34.16 | 0.01269 | 0xc7...2e8c | |
| 02/12/2026 | 4:12:35 AM | sell | $518.02 | $67,462.67 | 0.2624 | 34.17 | 0.007678 | 0x03...bfaf |