WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,390.5
Price
30.82 WETH
TVL
$2.54M
MKT CAP
$8.99B
5m
0%
1h
0%
4h
0.99%
24h
0.31%
Share
TXNS
42
Buys
37
Sells
5
Volume
12K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.39
Pooled WETH:
$506.68

WBTC/WETH price stats on Ethereum

As of September 13, 2026, the current price of WBTC token on DEX SushiSwap is $77,390.5. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $12,419.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,987,528,424.58. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,544,028.76. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,544,028.76.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 37 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $12,419.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.82, captured at 6:22 PM UTC.

The price of converting 1 WBTC to USD is $77,390.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20265:12:35 PMsell$625.44$77,390.50.249130.820.008081
0x2B2...1073
0xb2...00d0
09/13/20265:12:11 PMsell$40.51$77,368.80.0161530.840.0005236
0xfc9...e535
0xef...bd4f
09/13/20264:12:11 PMsell$799.59$77,152.910.319830.860.01036
0x5B4...EFd1
0x17...f955
09/13/20264:09:59 PMsell$234.89$77,167.830.0940230.880.003043
0x5B4...EFd1
0x44...8657
09/13/20264:06:47 PMsell$424.58$77,083.770.170230.90.005508
0x5B4...EFd1
0x77...2020
09/13/20261:25:59 PMbuy$165.96$76,626.590.0673331.080.002165
0x433...44cc
0x42...07fc
09/13/20261:25:59 PMbuy$214.33$76,649.750.0869531.090.002796
0xf70...dbEF
0xd7...3362
09/13/20261:25:47 PMbuy$245.45$76,661.470.099531.070.003201
0x124...ddd5
0x28...554d
09/13/20261:25:35 PMbuy$880.42$76,628.770.356731.040.01148
0xF72...A067
0xb0...36ac
09/13/20261:22:59 PMbuy$238.21$76,632.290.0964231.020.003108
0x67b...e8e4
0x47...1d8b
09/13/202610:58:59 AMbuy$136.79$76,651.140.0553431.010.001784
0x5B4...EFd1
0x2d...aed5
09/13/202610:58:11 AMbuy$173.91$76,666.510.07033310.002268
0x5B4...EFd1
0x71...c457
09/13/202610:44:11 AMbuy$657.3$76,701.190.265530.980.008569
0x9E4...f3Fd
0x8e...ee2e
09/13/20269:33:59 AMbuy$413.92$76,563.60.167330.950.005406
0x5B4...EFd1
0x94...a994
09/13/20269:33:35 AMbuy$192.14$76,584.440.0776330.940.002508
0xc88...5560
0xcd...1440
09/13/20269:31:59 AMbuy$502.51$76,624.760.202830.920.006558
0x82f...4131
0xc8...06bf
09/13/20269:24:59 AMbuy$1,142.89$76,766.940.459830.880.01488
0x05c...e01F
0x27...1ee3
09/13/20268:40:47 AMbuy$290.07$76,825.680.116430.840.003775
0x18D...8e25
0x0a...dc85
09/13/20268:40:47 AMbuy$348.15$76,786.780.139830.830.004534
0x433...663C
0x72...3404
09/13/20268:40:35 AMbuy$255.63$76,775.860.102630.810.003329
0x5B4...EFd1
0x3a...715f