WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,525.34
Price
34.44 WETH
TVL
$10.51M
MKT CAP
$8.27B
5m
0%
1h
0%
4h
0.74%
24h
1.70%
Share
TXNS
42
Buys
21
Sells
21
Volume
29K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
76.91
Pooled WETH:
$2,641.68

WBTC/WETH price stats on Ethereum

As of February 21, 2026, the current price of WBTC token on DEX SushiSwap is $68,525.34. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $28,526.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,272,836,065.93. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $10,509,559.20. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $10,509,559.20.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $28,526.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.44, captured at 4:24 PM UTC.

The price of converting 1 WBTC to USD is $68,525.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20262:49:23 PMbuy$24.12$68,525.340.0121234.440.000352
0x0eA...7500
0x70...884c
02/21/202611:21:11 AMsell$546.39$68,014.030.275134.240.008033
0xe4C...45Ab
0x3e...30e0
02/21/202611:20:59 AMsell$1,136.95$68,020.280.572634.250.01671
0x5B4...EFd1
0xd9...8e8f
02/21/202611:20:35 AMsell$2,472.16$67,997.151.2434.280.03635
0x5B4...EFd1
0xaa...2df1
02/21/202611:20:23 AMsell$349.7$68,013.590.176334.290.005141
0x5B4...EFd1
0xe7...dc9a
02/21/20269:33:35 AMbuy$43.68$68,149.410.0221134.50.000641
0xa1D...D102
0xec...016a
02/21/20268:31:47 AMbuy$297.9$67,777.070.151634.50.004395
0x36d...e496
0xda...25cf
02/21/20268:29:59 AMsell$0.2095$67,388.620.000106634.290.05311
0x02a...818f
0xc4...0ba7
02/21/20268:29:35 AMbuy$384.31$67,776.420.195634.50.00567
0x72b...5B2A
0x58...46bf
02/21/20268:29:11 AMbuy$404.08$67,797.350.205634.490.00596
0x5B4...EFd1
0x2b...9401
02/21/20268:20:47 AMsell$0.2162$67,354.30.0001134.280.05321
0xc82...D8bE
0xa5...8142
02/21/20268:00:11 AMsell$0.2133$67,293.810.000108634.280.05317
0x169...C769
0x39...6257
02/21/20267:45:23 AMbuy$323.65$67,664.090.164934.490.004783
0xd7E...a3B2
0x40...52a1
02/21/20266:15:47 AMbuy$4.31$67,796.670.00219434.480.00006362
0x4eA...4a8f
0x4a...ad01
02/21/20265:47:35 AMsell$0.3236$67,296.660.000164834.280.05481
0xd3d...954B
0x7d...d301
02/21/20265:14:11 AMsell$0.2293$67,250.660.000116934.280.05341
0x119...6e4C
0x09...abbe
02/21/20263:51:35 AMsell$0.07788$67,143.960.0000397634.280.05116
0xc6B...2536
0xf1...e85f
02/20/202611:38:59 PMbuy$505.33$67,787.490.25734.480.007454
0x56f...faCE
0xce...b4df
02/20/202611:38:47 PMbuy$273.33$67,786.790.13934.480.004032
0x500...a63e
0x08...d096
02/20/202611:38:35 PMbuy$500.43$67,795.680.254434.470.007381
0x2c9...c990
0x79...cc66