WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,175.34
Price
36.2 WETH
TVL
$2.31M
MKT CAP
$8.9B
5m
0%
1h
0%
4h
0.03%
24h
0.88%
Share
TXNS
37
Buys
11
Sells
26
Volume
19K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.21
Pooled WETH:
$549.36

WBTC/WETH price stats on Ethereum

As of May 24, 2026, the current price of WBTC token on DEX SushiSwap is $76,175.34. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $18,667.02. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,899,335,708.75. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,311,647.11. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,311,647.11.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.

WBTC/WETH pool has a trading volume of $18,667.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.2, captured at 1:57 AM UTC.

The price of converting 1 WBTC to USD is $76,175.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202610:35:35 PMbuy$552.46$76,175.340.262536.20.0072520x77...c6ca
05/23/20269:41:47 PMbuy$0.9506$76,420.860.000450236.190.000012440x0d...bb99
05/23/20269:30:11 PMbuy$548.01$76,561.120.258936.170.0071570x61...f971
05/23/20269:27:59 PMbuy$572.39$76,621.370.269936.130.007470x48...c616
05/23/20269:27:35 PMbuy$204.35$76,570.930.0963836.110.0026680x6f...de27
05/23/20269:11:59 PMbuy$330.47$76,796.730.155336.090.0043030x03...adcf
05/23/20269:11:35 PMbuy$511.36$76,786.080.240236.070.0066590xef...56e3
05/23/20268:57:23 PMsell$477.01$76,774.190.222735.850.0062130x4f...93d7
05/23/20268:55:47 PMsell$636.94$76,745.320.297835.880.0082990xbd...dbc4
05/23/20268:50:35 PMsell$955.67$76,417.460.449435.930.01250x59...8877
05/23/20268:44:47 PMsell$594$76,480.230.279435.980.0077660x07...a889
05/23/20268:39:11 PMsell$1,745.38$76,200.330.825836.050.02290xca...10a9
05/23/20268:38:23 PMsell$1,042.89$76,233.690.494436.140.013680x12...1770
05/23/20268:38:11 PMsell$1,580.44$76,253.860.750836.220.020720xb8...c005
05/23/20268:37:35 PMsell$933.85$76,152.950.445136.30.012260xff...08e0
05/23/20266:16:23 PMsell$941.46$75,354.550.454336.360.012490x89...515b
05/23/20265:47:35 PMsell$95.22$74,968.720.0462336.390.001270x87...5b92
05/23/20265:34:35 PMsell$845.24$75,170.620.409536.420.011240xd1...7f4e
05/23/20265:30:47 PMsell$187.15$75,155.830.0907936.450.002490x2b...7e3d
05/23/20263:11:23 PMsell$244.5$75,328.720.118336.470.0032450xc0...2aab