- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 161.24
- Pooled WETH:
- $4,784.88
WBTC/WETH price stats on Ethereum
As of December 24, 2025, the current price of WBTC token on DEX SushiSwap is $86,977.42. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $253,810.08. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,869,001,995.00. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $27,967,237.33. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $27,967,237.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 133 in the last 24 hours, 84 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $253,810.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.76, captured at 12:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,977.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:59:35 AM | buy | $751.87 | $86,977.42 | 0.2572 | 29.76 | 0.008644 | 0x74...5c37 | |
| 12/24/2025 | 11:56:35 AM | buy | $2,956.12 | $86,954.32 | 1.01 | 29.75 | 0.03399 | 0x9d...b0a8 | |
| 12/24/2025 | 11:56:23 AM | buy | $658.7 | $86,931.88 | 0.2253 | 29.74 | 0.007577 | 0x49...3721 | |
| 12/24/2025 | 11:49:59 AM | buy | $2,096.68 | $86,919.65 | 0.7173 | 29.74 | 0.02412 | 0x6c...0295 | |
| 12/24/2025 | 11:48:47 AM | buy | $1,321.95 | $86,898.46 | 0.4523 | 29.73 | 0.01521 | 0xf8...afed | |
| 12/24/2025 | 11:41:11 AM | buy | $531.5 | $86,888.19 | 0.1818 | 29.72 | 0.006117 | 0x48...f218 | |
| 12/24/2025 | 11:40:23 AM | buy | $1,349.03 | $86,876.48 | 0.4615 | 29.72 | 0.01552 | 0xfe...c4a6 | |
| 12/24/2025 | 11:21:59 AM | buy | $2,825.26 | $86,741.24 | 0.9678 | 29.71 | 0.03257 | 0xb1...f699 | |
| 12/24/2025 | 11:21:47 AM | buy | $588.94 | $86,720.1 | 0.2017 | 29.7 | 0.006791 | 0x6a...3c33 | |
| 12/24/2025 | 11:18:35 AM | buy | $1,198.15 | $86,709.03 | 0.4104 | 29.7 | 0.01381 | 0x75...a2e2 | |
| 12/24/2025 | 9:53:47 AM | buy | $646.6 | $87,114.4 | 0.2204 | 29.7 | 0.007422 | 0x1d...366e | |
| 12/24/2025 | 5:42:59 AM | buy | $2,306.92 | $86,827.8 | 0.7889 | 29.69 | 0.02656 | 0xda...eebe | |
| 12/24/2025 | 5:42:59 AM | buy | $534.12 | $86,810.2 | 0.1826 | 29.68 | 0.006152 | 0xca...22e1 | |
| 12/24/2025 | 4:09:11 AM | sell | $804.9 | $87,227.13 | 0.2723 | 29.51 | 0.009227 | 0x4e...8b37 | |
| 12/24/2025 | 2:44:11 AM | buy | $891.94 | $86,910.92 | 0.3046 | 29.68 | 0.01026 | 0x7f...5bd8 | |
| 12/24/2025 | 2:43:47 AM | buy | $1,268.15 | $87,033.88 | 0.4325 | 29.68 | 0.01457 | 0xe6...4ff4 | |
| 12/24/2025 | 2:38:35 AM | buy | $1,870.93 | $87,172.38 | 0.6369 | 29.67 | 0.02146 | 0xc3...c7cd | |
| 12/24/2025 | 2:37:47 AM | buy | $1,491.78 | $87,206.33 | 0.5075 | 29.67 | 0.0171 | 0x23...395e | |
| 12/24/2025 | 2:34:59 AM | buy | $2,292.03 | $87,187.86 | 0.7797 | 29.66 | 0.02628 | 0x7c...6824 | |
| 12/24/2025 | 2:32:47 AM | buy | $2,574.11 | $87,236.89 | 0.8749 | 29.65 | 0.0295 | 0x2f...d659 |