- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 160.96
- Pooled WETH:
- $4,792.62
WBTC/WETH price stats on Ethereum
As of December 28, 2025, the current price of WBTC token on DEX SushiSwap is $86,883.08. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $33,766.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,857,212,846.65. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,054,161.06. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,054,161.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $33,766.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.68, captured at 6:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,883.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:42:35 PM | sell | $34.3 | $86,883.08 | 0.01172 | 29.68 | 0.0003948 | 0x4b...25a5 | |
| 12/28/2025 | 3:20:59 PM | sell | $1,603.44 | $87,782.74 | 0.5422 | 29.68 | 0.01826 | 0xf7...83a2 | |
| 12/28/2025 | 12:36:11 PM | sell | $2.34 | $87,016.12 | 0.0008007 | 29.69 | 0.00002697 | 0x1d...9b2c | |
| 12/28/2025 | 9:42:23 AM | buy | $594.67 | $87,524.57 | 0.2029 | 29.86 | 0.006794 | 0xcb...94a0 | |
| 12/28/2025 | 9:41:35 AM | buy | $2,533.01 | $87,505.04 | 0.8644 | 29.86 | 0.02894 | 0xe6...4edd | |
| 12/28/2025 | 9:39:35 AM | buy | $1,306.08 | $87,481.16 | 0.4457 | 29.85 | 0.01492 | 0x4f...f66b | |
| 12/28/2025 | 9:39:23 AM | buy | $3,264.61 | $87,452.77 | 1.11 | 29.84 | 0.03733 | 0xbe...dc56 | |
| 12/28/2025 | 5:34:47 AM | buy | $40.14 | $87,413.06 | 0.0137 | 29.83 | 0.0004592 | 0x04...8bdc | |
| 12/28/2025 | 5:30:47 AM | buy | $745.62 | $87,440.46 | 0.2544 | 29.83 | 0.008527 | 0x1a...e112 | |
| 12/27/2025 | 11:47:23 PM | sell | $5,374.33 | $87,460.61 | 1.82 | 29.66 | 0.06144 | 0x26...e4ea | |
| 12/27/2025 | 11:47:11 PM | sell | $10,530.56 | $87,559.31 | 3.57 | 29.7 | 0.1202 | 0x88...3e7e | |
| 12/27/2025 | 10:16:11 PM | sell | $512.51 | $87,716.68 | 0.1736 | 29.72 | 0.005842 | 0x2f...fa8e | |
| 12/27/2025 | 10:15:23 PM | sell | $4,230.13 | $87,657.32 | 1.43 | 29.73 | 0.04825 | 0xb2...4097 | |
| 12/27/2025 | 10:15:11 PM | sell | $2,994.25 | $87,525.67 | 1.01 | 29.74 | 0.03421 | 0xa9...9ecb | |
| 12/27/2025 | 4:47:35 PM | buy | $7,153.93 | $87,782.62 | 2.43 | 29.92 | 0.08149 | 0xf9...9a8d | |
| 12/27/2025 | 4:45:47 PM | buy | $399.62 | $87,818.57 | 0.136 | 29.9 | 0.00455 | 0x66...3146 | |
| 12/27/2025 | 4:41:11 PM | buy | $873.47 | $87,810.67 | 0.2974 | 29.9 | 0.009947 | 0xe9...9bce | |
| 12/27/2025 | 4:40:11 PM | buy | $1,049.2 | $87,798.69 | 0.3572 | 29.89 | 0.01195 | 0xb2...a0a4 | |
| 12/27/2025 | 4:30:59 PM | buy | $1,518.55 | $87,265.74 | 0.5201 | 29.89 | 0.0174 | 0x8a...fc21 | |
| 12/27/2025 | 4:28:59 PM | buy | $937.47 | $87,283.21 | 0.3209 | 29.88 | 0.01074 | 0xec...5fb6 |