Info about WBTC-WETH pair
- Pooled WBTC:
- 15.73
- Pooled WETH:
- $532.47
WBTC/WETH price stats on Ethereum
As of August 12, 2026, the current price of WBTC token on DEX SushiSwap is $63,470.37. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,548.85. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,370,953,219.50. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,003,580.85. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,003,580.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 44 in the last 24 hours, 4 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,548.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.73, captured at 1:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,470.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:58:35 PM | sell | $1.03 | $63,470.37 | 0.0005492 | 33.73 | 0.00001628 | 0x90...2d44 | |
| 08/11/2026 | 11:17:11 PM | sell | $3.71 | $63,357.54 | 0.001976 | 33.73 | 0.0000586 | 0x23...8df7 | |
| 08/11/2026 | 10:35:35 PM | sell | $3.75 | $63,515.7 | 0.001996 | 33.73 | 0.00005919 | 0xaf...3a97 | |
| 08/11/2026 | 9:54:11 PM | sell | $3.74 | $63,457.81 | 0.001991 | 33.73 | 0.00005902 | 0x58...f486 | |
| 08/11/2026 | 9:12:35 PM | sell | $3.62 | $63,542.17 | 0.001924 | 33.73 | 0.00005704 | 0xd5...80ea | |
| 08/11/2026 | 7:57:11 PM | sell | $539.84 | $63,524.7 | 0.2868 | 33.75 | 0.008498 | 0x28...1c83 | |
| 08/11/2026 | 7:54:59 PM | sell | $223.06 | $63,485.53 | 0.1186 | 33.78 | 0.003513 | 0x2f...bfa5 | |
| 08/11/2026 | 7:53:59 PM | sell | $502.48 | $63,435.03 | 0.2677 | 33.8 | 0.007921 | 0x6f...43da | |
| 08/11/2026 | 7:51:35 PM | sell | $223.85 | $63,397.03 | 0.1194 | 33.83 | 0.00353 | 0x46...9bd0 | |
| 08/11/2026 | 7:50:35 PM | sell | $3.84 | $63,362.6 | 0.002054 | 33.83 | 0.00006072 | 0xc7...da3d | |
| 08/11/2026 | 7:47:59 PM | sell | $391.26 | $63,436.04 | 0.2087 | 33.85 | 0.006167 | 0x80...677a | |
| 08/11/2026 | 7:46:47 PM | sell | $257.63 | $63,442.24 | 0.1375 | 33.87 | 0.00406 | 0x49...6ca9 | |
| 08/11/2026 | 7:30:59 PM | sell | $136.66 | $63,419.83 | 0.07302 | 33.88 | 0.002155 | 0x9a...54c6 | |
| 08/11/2026 | 7:30:47 PM | sell | $144 | $63,368.29 | 0.07702 | 33.89 | 0.002272 | 0xa5...1ef8 | |
| 08/11/2026 | 7:26:23 PM | sell | $280.06 | $63,352.73 | 0.1499 | 33.91 | 0.00442 | 0xf1...da1e | |
| 08/11/2026 | 7:24:35 PM | sell | $103.9 | $63,300.1 | 0.05568 | 33.92 | 0.001641 | 0x36...1401 | |
| 08/11/2026 | 7:24:11 PM | sell | $160.14 | $63,330.02 | 0.0858 | 33.93 | 0.002528 | 0xc9...60f8 | |
| 08/11/2026 | 7:20:59 PM | sell | $115.47 | $63,307.74 | 0.0619 | 33.94 | 0.001823 | 0x1f...bd5a | |
| 08/11/2026 | 7:20:11 PM | sell | $151.04 | $63,290.22 | 0.08102 | 33.95 | 0.002386 | 0xbb...613b | |
| 08/11/2026 | 7:01:59 PM | sell | $182.73 | $63,312.6 | 0.09802 | 33.96 | 0.002886 | 0x9a...e7a6 |