WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,030.19
Price
33.32 WETH
TVL
$1.99M
MKT CAP
$7.32B
5m
0%
1h
0%
4h
-0.38%
24h
-0.03%
Share
TXNS
22
Buys
1
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.75
Pooled WETH:
$526.66

WBTC/WETH price stats on Ethereum

As of August 17, 2026, the current price of WBTC token on DEX SushiSwap is $63,030.19. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,382.42. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,319,834,562.30. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,992,362.55. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,992,362.55.

The total transactions of WBTC/WETH is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $2,382.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.32, captured at 12:04 PM UTC.

The price of converting 1 WBTC to USD is $63,030.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20269:47:47 AMsell$1.95$63,030.190.00103233.320.00003099
0x000...5af5
0x40...919b
08/17/20269:47:35 AMsell$3.49$63,045.40.00184933.320.00005551
0x000...Fb47
0x7d...f12f
08/17/20269:42:23 AMsell$3.85$63,054.510.00203533.320.00006107
0x000...5af5
0x2f...4bae
08/17/20269:42:11 AMsell$5.41$63,049.480.00285933.320.00008581
0x000...18f5
0xe6...f3ce
08/17/20269:36:23 AMsell$5.5$63,082.130.00290733.320.00008724
0x000...Fb47
0x45...5ef1
08/17/20269:29:47 AMsell$4.83$63,124.710.00255133.320.00007656
0x012...BC10
0x35...feb6
08/17/20269:29:47 AMsell$2.02$63,124.280.00106933.320.00003209
0x012...BC10
0xf1...6666
08/17/20269:29:47 AMsell$0.8111$63,124.10.000428233.320.00001285
0x012...BC10
0x49...a710
08/17/20268:54:59 AMsell$5.91$63,061.280.00312333.320.00009372
0x012...BC10
0xd0...a68b
08/17/20268:54:59 AMsell$1.9$63,060.790.00100633.320.0000302
0x029...d120
0xab...0cfd
08/17/20268:48:23 AMsell$1.84$63,052.530.000976133.320.00002929
0x012...BC10
0x31...1a58
08/17/20268:21:23 AMbuy$278.19$63,362.120.147133.510.00439
0x5B4...EFd1
0x51...015d
08/17/20266:45:47 AMsell$5.69$63,334.380.00299233.30.00008986
0xC0f...9671
0x7c...e52d
08/17/20266:42:35 AMsell$1.36$63,334.90.000717433.30.00002154
0xC0f...9671
0xbf...dc69
08/17/20266:29:11 AMsell$2.56$63,251.240.00134933.30.00004053
0xC0f...9671
0x4f...27e7
08/17/20266:21:35 AMsell$3.1$63,273.010.00163733.30.00004915
0xC0f...9671
0x2d...f159
08/17/20265:11:47 AMsell$0.8387$63,256.910.000441633.30.00001326
0xBD0...D969
0x55...f89a
08/17/20262:52:11 AMsell$121.84$63,258.270.0641633.310.001926
0x5B4...EFd1
0xea...9a33
08/17/20261:23:47 AMsell$109.95$63,077.060.0580833.310.001743
0x5B4...EFd1
0x2c...6678
08/17/20261:23:35 AMsell$184.79$63,080.060.0976333.320.002929
0x790...Fc88
0xec...574c