- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 163.55
- Pooled WETH:
- $4,717.29
WBTC/WETH price stats on Ethereum
As of January 3, 2026, the current price of WBTC token on DEX SushiSwap is $89,820.4. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $181,297.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,224,270,720.47. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $29,295,115.18. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $29,295,115.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 77 in the last 24 hours, 21 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $181,297.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.92, captured at 6:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,820.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 5:41:23 AM | buy | $456.42 | $89,811.64 | 0.1469 | 28.92 | 0.005082 | 0x23...6688 | |
| 01/03/2026 | 5:41:23 AM | buy | $1,005.02 | $89,820.4 | 0.3236 | 28.92 | 0.01118 | 0x47...65d4 | |
| 01/03/2026 | 5:37:11 AM | buy | $543.69 | $89,848.18 | 0.175 | 28.92 | 0.006051 | 0x98...150a | |
| 01/03/2026 | 5:36:11 AM | buy | $1,180.71 | $89,859.46 | 0.3799 | 28.91 | 0.01313 | 0x57...98fa | |
| 01/03/2026 | 5:35:35 AM | buy | $534.06 | $89,862.18 | 0.1718 | 28.91 | 0.005943 | 0x1b...b3bc | |
| 01/03/2026 | 5:35:11 AM | buy | $1,368.64 | $89,890.46 | 0.4401 | 28.91 | 0.01522 | 0x8f...66da | |
| 01/03/2026 | 5:27:23 AM | buy | $162.17 | $89,954.05 | 0.05211 | 28.9 | 0.001802 | 0xd5...3d69 | |
| 01/03/2026 | 4:06:35 AM | buy | $1,162.02 | $90,128.25 | 0.3726 | 28.9 | 0.01289 | 0xa6...56bd | |
| 01/03/2026 | 4:06:23 AM | buy | $3,799.98 | $90,097.86 | 1.21 | 28.89 | 0.04217 | 0x7a...e112 | |
| 01/03/2026 | 4:04:59 AM | buy | $526.9 | $90,600.48 | 0.168 | 28.88 | 0.005815 | 0x0b...1bef | |
| 01/03/2026 | 4:01:35 AM | buy | $1,440.32 | $90,588.46 | 0.4592 | 28.88 | 0.01589 | 0x46...ecbd | |
| 01/03/2026 | 3:26:23 AM | buy | $1,187.35 | $90,092.57 | 0.3806 | 28.87 | 0.01317 | 0x48...3da3 | |
| 01/03/2026 | 3:25:47 AM | buy | $700.2 | $90,635.02 | 0.223 | 28.87 | 0.007725 | 0x02...2a4c | |
| 01/03/2026 | 3:13:23 AM | buy | $655.1 | $90,083.86 | 0.2099 | 28.87 | 0.007272 | 0xe8...c889 | |
| 01/03/2026 | 3:08:47 AM | buy | $643.57 | $90,609.58 | 0.205 | 28.86 | 0.007102 | 0xd1...fa22 | |
| 01/03/2026 | 3:00:47 AM | buy | $1,082.2 | $90,046.93 | 0.3469 | 28.86 | 0.01201 | 0x28...fde6 | |
| 01/03/2026 | 2:42:47 AM | buy | $1,109.78 | $90,572.78 | 0.3536 | 28.86 | 0.01225 | 0xf2...525a | |
| 01/03/2026 | 2:18:59 AM | buy | $999.06 | $90,020.74 | 0.3202 | 28.85 | 0.01109 | 0x3b...5ac6 | |
| 01/03/2026 | 2:18:23 AM | buy | $411.76 | $90,012.23 | 0.132 | 28.85 | 0.004574 | 0xf8...aaab | |
| 01/03/2026 | 2:16:11 AM | buy | $605.02 | $90,555.31 | 0.1927 | 28.85 | 0.006681 | 0x7a...5637 |