WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,810.73
Price
34.59 WETH
TVL
$1.98M
MKT CAP
$7.41B
5m
0%
1h
0%
4h
-0.88%
24h
-0.91%
Share
TXNS
25
Buys
3
Sells
22
Volume
5K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.58
Pooled WETH:
$537.54

WBTC/WETH price stats on Ethereum

As of July 20, 2026, the current price of WBTC token on DEX SushiSwap is $63,810.73. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5,281.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,410,479,794.87. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,983,267.02. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,983,267.02.

The total transactions of WBTC/WETH is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $5,281.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.59, captured at 9:54 AM UTC.

The price of converting 1 WBTC to USD is $63,810.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20266:39:35 AMbuy$120.79$63,810.730.0654834.590.001893
0x5B4...EFd1
0x8a...3d45
07/20/20263:36:23 AMsell$17.91$64,374.210.0095734.370.0002783
0x012...BC10
0xef...4d6e
07/20/20262:12:35 AMsell$0.7052$64,582.130.000375434.380.00001092
0xC0f...9671
0x7d...27af
07/20/202612:13:23 AMsell$106.72$64,808.240.0566234.380.001646
0x5B4...EFd1
0xc2...690e
07/20/202612:12:35 AMsell$90.06$64,842.180.0477634.390.001389
0x99A...e5c2
0xb4...b0b1
07/20/202612:11:47 AMsell$553.14$64,804.20.293734.410.008535
0x5B4...EFd1
0x51...3520
07/20/202612:10:47 AMsell$127.04$64,807.30.067534.430.00196
0x5B4...EFd1
0x41...b451
07/19/20266:08:11 PMbuy$130.5$64,244.410.0703734.640.002031
0x5B4...EFd1
0x32...962a
07/19/20265:01:59 PMbuy$948.22$64,512.720.508634.60.01469
0x5B4...EFd1
0xd8...9d02
07/19/202611:35:11 AMsell$178.25$64,448.530.0950634.370.002765
0x5B4...EFd1
0x70...dee7
07/19/202611:33:11 AMsell$94.27$64,441.260.050334.380.001463
0x5B4...EFd1
0x37...7dfa
07/19/202611:24:59 AMsell$105.27$64,509.070.0561234.380.001632
0x5B4...EFd1
0x44...6148
07/19/202611:23:35 AMsell$87.65$64,490.170.0467434.390.001359
0x5B4...EFd1
0xf4...4af3
07/19/202611:22:59 AMsell$161.22$64,515.70.0859734.40.002499
0x5B4...EFd1
0x95...ee59
07/19/202611:04:47 AMsell$171.1$64,453.220.0913634.410.002654
0x5B4...EFd1
0xc1...7f9b
07/19/202610:48:35 AMsell$675.63$64,558.750.360534.450.01046
0xbB0...698c
0x39...4557
07/19/202610:48:35 AMsell$117.65$64,507.940.0627834.420.001823
0x51a...936D
0xc4...de70
07/19/202610:47:59 AMsell$140.95$64,588.550.0752434.470.002182
0x5B4...EFd1
0xc4...7ad2
07/19/202610:46:35 AMsell$274.34$64,571.540.146534.490.004248
0x5B4...EFd1
0x51...bb46
07/19/20268:42:59 AMsell$186.47$64,538.380.0997134.50.002889
0x394...83D3
0x69...8913