WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,800.08
Price
32.49 WETH
TVL
$2.27M
MKT CAP
$8.44B
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
44
Buys
29
Sells
15
Volume
14K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.05
Pooled WETH:
$520.09

WBTC/WETH price stats on Ethereum

As of April 9, 2026, the current price of WBTC token on DEX SushiSwap is $70,800.08. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $14,227.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,436,372,405.27. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,266,423.70. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,266,423.70.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $14,227.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.49, captured at 8:10 AM UTC.

The price of converting 1 WBTC to USD is $70,800.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20261:56:23 AMbuy$206.92$70,800.080.0949632.490.002922
0x4AC...FFAE
0xb5...6558
04/09/20261:09:11 AMbuy$239.11$70,778.390.109732.480.003378
0xbbD...C237
0x27...5e40
04/09/20261:08:59 AMbuy$142.91$70,424.130.0658932.470.002029
0x5B4...EFd1
0x22...b3df
04/09/20261:08:35 AMbuy$570.55$70,339.190.263232.440.008111
0x5B4...EFd1
0x75...845f
04/08/202611:24:11 PMbuy$315.58$70,773.230.144532.420.004459
0x086...6D73
0x02...2a03
04/08/202611:23:59 PMbuy$147.14$70,744.30.0674132.410.00208
0x172...1F63
0xcd...1546
04/08/202611:22:11 PMbuy$216.7$70,816.680.0991532.40.00306
0x3EF...E7C6
0x88...f1f5
04/08/202611:02:23 PMbuy$173.81$70,771.970.0795532.380.002456
0xE2E...6F91
0x46...8e21
04/08/202610:30:59 PMbuy$582.54$70,973.710.265632.360.008207
0x505...63F1
0x39...1fa3
04/08/202610:24:59 PMsell$0.1033$70,795.590.0000469532.150.05146
0x7D2...1FB0
0xda...7c7c
04/08/202610:21:59 PMbuy$158.29$71,209.540.071932.340.002222
0x222...0b55
0x53...dff4
04/08/202610:21:35 PMbuy$704.73$71,213.720.319832.320.009896
0xb19...49a9
0xd0...3371
04/08/202610:21:35 PMbuy$845.8$71,117.340.383832.270.01189
0x74d...6fbF
0x8d...5de6
04/08/202610:18:59 PMbuy$147.75$71,185.280.0669432.250.002075
0x5B4...EFd1
0xf0...054d
04/08/20267:05:11 PMbuy$159.28$70,913.10.0724232.240.002246
0xDf8...b40C
0xc9...a1d2
04/08/20262:55:59 PMbuy$180.44$70,720.110.0822432.230.002551
0xE2F...6eCF
0x32...1aae
04/08/20262:52:11 PMbuy$648.43$70,728.150.295232.20.009168
0x5B4...EFd1
0x45...312b
04/08/20262:47:35 PMbuy$939.17$70,848.610.426332.160.01325
0x055...D226
0xfc...b3e2
04/08/20262:45:23 PMbuy$218.93$70,913.330.099232.130.003087
0xae4...525E
0xe3...20f5
04/08/20262:34:35 PMbuy$4.37$70,928.660.00198332.120.00006172
0x8Ba...50d4
0x66...3c05