WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,233.03
Price
34.22 WETH
TVL
$2.07M
MKT CAP
$7.69B
5m
0%
1h
0%
4h
0.89%
24h
-0.40%
Share
TXNS
49
Buys
19
Sells
30
Volume
12K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.66
Pooled WETH:
$534.68

WBTC/WETH price stats on Ethereum

As of July 22, 2026, the current price of WBTC token on DEX SushiSwap is $66,233.03. WBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $12,321.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,691,786,356.89. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,069,554.41. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,069,554.41.

The total transactions of WBTC/WETH is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $12,321.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.22, captured at 11:12 PM UTC.

The price of converting 1 WBTC to USD is $66,233.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202610:53:23 PMbuy$28.12$66,233.030.0145334.220.0004245
0x765...3A01
0x43...046b
07/22/20269:09:11 PMbuy$38.82$66,000.230.0201334.220.0005882
0x251...2F9f
0x0a...cad3
07/22/20268:48:23 PMbuy$23.86$65,893.670.0123934.210.0003621
0x310...8dc1
0x32...4db9
07/22/20267:59:59 PMbuy$19.99$65,862.830.0103934.210.0003036
0x8Db...F1Ce
0x47...ab06
07/22/20267:59:47 PMbuy$153.21$65,824.70.079634.190.002327
0x5B4...EFd1
0xbf...39ab
07/22/20267:59:47 PMbuy$186.38$65,846.410.0968334.210.00283
0x92F...30Bd
0xb9...b2a9
07/22/20267:44:59 PMbuy$33.35$65,812.090.0173334.190.0005068
0x251...2F9f
0x41...2d51
07/22/20267:42:35 PMbuy$267.12$65,823.970.138734.180.004058
0x4FE...0659
0xb5...cc48
07/22/20267:42:23 PMbuy$248.32$65,783.930.128934.160.003774
0xd67...b28B
0x77...084b
07/22/20267:30:59 PMbuy$15.41$65,806.260.00800334.150.0002343
0x7eA...Fd58
0x15...6aec
07/22/20267:13:23 PMbuy$183.77$65,650.660.0955934.150.002799
0xa67...3FBb
0x28...3301
07/22/20267:13:11 PMbuy$111.26$65,626.530.0578834.140.001695
0x8cA...180c
0x9d...053b
07/22/20266:35:23 PMbuy$415.68$65,736.430.215734.120.006323
0x159...CC44
0x95...b04e
07/22/20266:34:59 PMbuy$249.95$65,667.340.129734.080.003806
0x5B4...EFd1
0x97...6fc5
07/22/20266:34:59 PMbuy$227.61$65,697.780.118134.10.003464
0xf70...dbEF
0x9a...b434
07/22/20266:09:35 PMbuy$485.7$65,919.540.250934.060.007368
0x5B4...EFd1
0xa5...619a
07/22/20265:26:35 PMbuy$345.48$65,944.780.178334.030.005239
0x5B4...EFd1
0x36...0a57
07/22/20263:20:47 PMsell$610.17$65,919.990.313233.830.009256
0x5B4...EFd1
0x91...e0f3
07/22/20262:28:59 PMbuy$516.59$65,596.560.268134.040.007875
0x5B4...EFd1
0x13...fd72
07/22/20262:06:23 PMsell$350.83$65,968.110.179933.830.005318
0xA5a...A142
0xfe...aea7