- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 161.87
- Pooled WETH:
- $4,775.58
WBTC/WETH price stats on Ethereum
As of December 6, 2025, the current price of WBTC token on DEX SushiSwap is $88,849.22. WBTC price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $336,709.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,102,909,136.17. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,850,675.29. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,850,675.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 137 in the last 24 hours, 75 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $336,709.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.41, captured at 11:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,849.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 11:07:35 AM | sell | $14.44 | $88,849.22 | 0.00478 | 29.41 | 0.0001625 | 0xa2...3fb5 | |
| 12/06/2025 | 8:28:11 AM | buy | $2,340.66 | $89,197.02 | 0.7763 | 29.58 | 0.02624 | 0x92...fd37 | |
| 12/06/2025 | 8:26:47 AM | buy | $544.94 | $89,213.32 | 0.1806 | 29.58 | 0.006108 | 0x8b...b1de | |
| 12/06/2025 | 8:26:35 AM | buy | $844.17 | $89,226.46 | 0.2798 | 29.57 | 0.009461 | 0xd7...b1e2 | |
| 12/06/2025 | 7:59:11 AM | buy | $3,701.81 | $89,415.27 | 1.22 | 29.56 | 0.0414 | 0x82...4771 | |
| 12/06/2025 | 7:58:35 AM | buy | $357.07 | $89,390.19 | 0.118 | 29.56 | 0.003994 | 0x74...2fe6 | |
| 12/06/2025 | 7:57:35 AM | buy | $1,015.11 | $89,381.71 | 0.3356 | 29.55 | 0.01135 | 0x85...16c9 | |
| 12/06/2025 | 7:06:59 AM | buy | $3.51 | $89,920.48 | 0.001156 | 29.55 | 0.00003913 | 0x67...16fa | |
| 12/06/2025 | 3:42:59 AM | buy | $3.56 | $89,480.28 | 0.001176 | 29.55 | 0.0000398 | 0xed...34ca | |
| 12/06/2025 | 1:11:35 AM | sell | $14.7 | $89,027.72 | 0.004851 | 29.37 | 0.0001651 | 0x8c...f9e3 | |
| 12/05/2025 | 11:14:47 PM | buy | $865.45 | $88,927.21 | 0.2876 | 29.55 | 0.009732 | 0xc0...b684 | |
| 12/05/2025 | 9:32:23 PM | sell | $4.69 | $89,246.89 | 0.001545 | 29.37 | 0.00005261 | 0xaf...3577 | |
| 12/05/2025 | 8:52:23 PM | buy | $387.36 | $89,189.21 | 0.1283 | 29.55 | 0.004343 | 0x29...c0f6 | |
| 12/05/2025 | 8:52:11 PM | buy | $817.78 | $89,181.99 | 0.2709 | 29.54 | 0.009169 | 0xd4...1c53 | |
| 12/05/2025 | 8:27:59 PM | sell | $1,207.68 | $89,594.08 | 0.3959 | 29.37 | 0.01347 | 0xfe...2ca7 | |
| 12/05/2025 | 8:27:11 PM | sell | $651.67 | $89,605.54 | 0.2136 | 29.37 | 0.007272 | 0x20...d16e | |
| 12/05/2025 | 8:24:59 PM | sell | $2,281.58 | $89,564.01 | 0.7484 | 29.38 | 0.02547 | 0x79...3ad4 | |
| 12/05/2025 | 8:21:47 PM | sell | $2,694.34 | $89,567.15 | 0.8841 | 29.39 | 0.03008 | 0x1e...15a6 | |
| 12/05/2025 | 8:21:23 PM | sell | $1,133.42 | $89,585.08 | 0.3719 | 29.39 | 0.01265 | 0xe9...b66b | |
| 12/05/2025 | 8:20:11 PM | sell | $398.96 | $89,594.96 | 0.1309 | 29.4 | 0.004452 | 0x82...82ee |