WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,679.46
Price
37.4 WETH
TVL
$1.88M
MKT CAP
$7.28B
5m
0%
1h
0%
4h
0.03%
24h
-0.25%
Share
TXNS
32
Buys
14
Sells
18
Volume
12K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
14.93
Pooled WETH:
$560.34

WBTC/WETH price stats on Ethereum

As of June 24, 2026, the current price of WBTC token on DEX SushiSwap is $62,679.46. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $11,779.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,279,103,592.17. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,877,910.48. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,877,910.48.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $11,779.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.4, captured at 10:04 AM UTC.

The price of converting 1 WBTC to USD is $62,679.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20267:14:11 AMsell$216.82$62,679.460.129337.40.003459
0x57E...8EF4
0x80...d583
06/24/20267:13:59 AMsell$137.82$62,679.640.0822837.410.002198
0xFb3...248F
0xa6...b1ec
06/24/20266:53:47 AMsell$315.05$62,660.810.188237.430.005028
0x5B4...EFd1
0x97...6b64
06/24/20261:11:11 AMbuy$21.61$62,796.430.0129637.670.0003442
0xAB0...5145
0x34...6b2a
06/24/20261:10:47 AMbuy$55.57$62,782.610.0333437.670.0008852
0x3C0...33Ac
0xde...07ad
06/24/202612:38:59 AMsell$0.5714$62,521.290.000342237.440.05914
0x02a...818f
0xf2...b1ef
06/23/20268:07:47 PMsell$197.88$62,341.310.118837.450.003174
0x5B4...EFd1
0xbe...258c
06/23/20264:10:11 PMsell$576.27$62,592.850.34537.480.009206
0x5B4...EFd1
0x77...de04
06/23/20261:48:11 PMsell$319.86$62,192.910.192937.510.005143
0x5B4...EFd1
0xa0...5b4b
06/23/20261:22:59 PMsell$1.38$61,841.880.000843337.530.00002247
0x03C...5230
0x2b...4345
06/23/202612:41:35 PMsell$249.92$62,217.480.150837.540.004016
0x5B4...EFd1
0x54...78ac
06/23/202612:39:35 PMsell$177.07$62,184.70.106937.550.002847
0x5B4...EFd1
0xf4...b1ce
06/23/202611:21:47 AMsell$163.34$62,325.540.0984737.570.00262
0xaB4...bf4b
0x39...09be
06/23/202611:21:23 AMsell$661.14$62,380.080.398637.610.01059
0x5B4...EFd1
0xd8...841a
06/23/202611:21:23 AMsell$68.92$62,331.10.0415537.580.001105
0x571...C0f8
0x5f...9f47
06/23/202611:20:47 AMsell$41.05$62,370.020.0247737.640.0006582
0x927...6CD1
0x74...3f07
06/23/202611:08:11 AMsell$102.01$62,239.690.061737.640.001639
0x290...960C
0x67...c0e3
06/23/202610:53:11 AMsell$67.41$62,139.560.0408437.650.001084
0x363...d19C
0x3b...e76d
06/23/202610:48:35 AMsell$8.24$62,101.850.00499837.650.0001327
0x4dD...f765
0x5c...cbbc
06/23/20268:44:23 AMsell$0.6414$62,091.710.000388937.650.00001033
0xC0f...9671
0x39...f3ca