WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,477.46
Price
31.54 WETH
TVL
$2.78M
MKT CAP
$9.93B
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
30
Buys
17
Sells
13
Volume
8K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.2
Pooled WETH:
$512.75

WBTC/WETH price stats on Ethereum

As of October 6, 2026, the current price of WBTC token on DEX SushiSwap is $85,477.46. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,561.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,926,684,255.89. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,778,469.95. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,778,469.95.

The total transactions of WBTC/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $7,561.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.54, captured at 2:16 AM UTC.

The price of converting 1 WBTC to USD is $85,477.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20266:21:35 PMsell$397.11$85,477.460.146531.540.004645
0x84D...C84b
0xee...806b
10/05/20262:04:23 PMbuy$262.16$86,292.210.0964331.740.003038
0xE55...7e68
0xf4...b0c5
10/05/20269:17:11 AMsell$532.8$85,746.360.19631.550.006213
0xc83...917c
0x44...10a1
10/05/20269:16:35 AMsell$594.27$85,855.120.218631.580.006921
0x5B4...EFd1
0xc6...f71d
10/05/20269:14:59 AMsell$0.3761$85,889.720.000138331.590.05438
0xb88...1667
0x86...f957
10/05/20269:09:35 AMsell$11.95$86,026.850.00438931.590.0001389
0x979...24F9
0x91...716a
10/05/20268:15:59 AMsell$0.269$86,245.250.0000985831.590.05312
0x5e1...975D
0x27...ec2c
10/05/20267:37:11 AMsell$14.34$86,006.190.00527131.590.0001668
0x664...257b
0x7a...f908
10/05/20267:04:11 AMsell$259.44$86,1900.0951331.60.00301
0x5B4...EFd1
0x7e...8cde
10/05/20267:03:35 AMsell$168.32$86,189.90.0617431.610.001952
0xED5...5155
0xba...f345
10/05/20264:55:59 AMsell$306.53$85,477.70.113431.620.003586
0x5B4...EFd1
0x09...3615
10/05/20264:36:35 AMsell$0.5539$85,479.930.000204931.630.05648
0x50B...99b6
0x24...bfcb
10/05/20261:34:59 AMbuy$187.13$86,638.260.0687231.810.002159
0x3A2...D9c1
0x81...f4e7
10/05/20261:29:11 AMbuy$177.78$86,938.280.0650431.810.002044
0x5B4...EFd1
0x6b...63c7
10/05/20261:28:59 AMbuy$173.15$86,901.20.0633631.80.001992
0x5B4...EFd1
0x50...b2d2
10/04/202611:07:35 PMsell$35.87$86,292.490.0131331.60.0004156
0xE54...7FA0
0xed...2bff
10/04/202610:26:23 PMsell$327.13$86,485.340.119531.610.003782
0x5B4...EFd1
0xad...a3e3
10/04/202610:16:59 PMbuy$533.39$86,486.730.196131.80.006167
0xe92...0341
0xf1...3e9f
10/04/202610:16:23 PMbuy$581.71$86,520.120.213631.770.006723
0x5B4...EFd1
0x3a...3e82
10/04/20269:16:23 PMbuy$332.94$85,933.720.12331.750.003874
0x5B4...EFd1
0x83...a487