WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,686.76
Price
32.24 WETH
TVL
$2.28M
MKT CAP
$8.42B
5m
0%
1h
-0.55%
4h
-0.75%
24h
-4.06%
Share
TXNS
72
Buys
44
Sells
28
Volume
24K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.06
Pooled WETH:
$519.38

WBTC/WETH price stats on Ethereum

As of March 19, 2026, the current price of WBTC token on DEX SushiSwap is $70,686.76. WBTC price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $24,209.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,422,868,778.47. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,277,329.47. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,277,329.47.

The total transactions of WBTC/WETH is 72 in the last 24 hours, 44 of which are buy transactions, and 28 are sales transactions.

WBTC/WETH pool has a trading volume of $24,209.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.24, captured at 1:29 AM UTC.

The price of converting 1 WBTC to USD is $70,686.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202612:59:11 AMsell$1.52$70,686.760.000695432.240.00002157
0x000...089B
0x2d...cfad
03/19/202612:04:47 AMsell$355.15$71,078.610.161132.250.004996
0x7Bf...4625
0xf5...ac14
03/18/20269:57:23 PMsell$164.36$71,126.430.0745632.260.00231
0x5B4...EFd1
0x5c...43cf
03/18/20269:57:11 PMsell$331.67$71,190.440.150332.280.004659
0x593...1321
0x41...01f0
03/18/20269:55:47 PMsell$298.33$71,189.290.135332.290.00419
0x3EF...E7C6
0xff...20ca
03/18/20269:42:59 PMsell$185.96$71,190.890.084432.310.002612
0x22B...7e96
0x57...15df
03/18/20269:40:35 PMsell$466.69$71,141.270.21232.330.00656
0x912...021b
0x3d...3791
03/18/20269:30:35 PMsell$307.88$71,082.350.140132.350.004331
0x252...b057
0xb3...52db
03/18/20269:28:23 PMsell$245.16$71,1280.111532.360.003446
0x912...021b
0xa8...218e
03/18/20269:27:11 PMsell$315.9$71,149.340.143732.380.00444
0x4AC...FFAE
0x60...9f9c
03/18/20269:25:47 PMsell$0.5521$71,152.20.000251332.390.05776
0x433...e22A
0xec...ebb7
03/18/20269:24:59 PMsell$263.87$71,182.240.120132.40.003707
0x448...5af8
0xeb...135d
03/18/20269:22:59 PMsell$248.43$71,171.70.113132.410.00349
0x855...F7D0
0x6f...f521
03/18/20269:21:59 PMsell$239.81$71,188.760.109232.420.003368
0x5B4...EFd1
0x60...928d
03/18/20269:17:59 PMsell$336.24$71,220.020.153132.440.004721
0x252...b057
0x01...f739
03/18/20268:53:59 PMbuy$1.09$71,484.850.000532.650.00001531
0x928...E8da
0x55...6407
03/18/20268:11:59 PMbuy$334.12$70,368.130.154932.640.004748
0x5B4...EFd1
0x55...71cf
03/18/20268:10:59 PMbuy$1,171.91$70,669.50.540532.590.01658
0x5B4...EFd1
0x97...9072
03/18/20267:44:23 PMsell$244.6$70,941.480.111632.370.003447
0x66c...0659
0xb5...5a50
03/18/20266:19:47 PMbuy$386.69$71,621.940.175832.560.005399
0x5B4...EFd1
0x6e...4a2e