- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 277.87
- Pooled WETH:
- $5,776.91
WBTC/WETH price stats on Ethereum
As of April 19, 2024, the current price of WBTC token on DEX SushiSwap is $64,498.14. WBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $492,833.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,982,168,847.70. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $35,736,461.49. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $35,736,461.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 91 in the last 24 hours, 59 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $492,833.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.85, captured at 9:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,498.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 9:22:35 PM | buy | $61.86 | $64,498.14 | 0.02 | 20.85 | 0.00 | 0x21...6336 | |
| 2024.04.19 | 8:40:11 PM | buy | $30.76 | $64,135.16 | 0.01 | 20.85 | 0.00 | 0x49...c482 | |
| 2024.04.19 | 8:39:11 PM | buy | $122.12 | $64,223.42 | 0.04 | 20.85 | 0.00 | 0x69...11ab | |
| 2024.04.19 | 8:31:59 PM | buy | $203.97 | $64,497.49 | 0.07 | 20.85 | 0.00 | 0xc0...680e | |
| 2024.04.19 | 7:52:23 PM | sell | $22 125.05 | $64,374.9 | 7.13 | 20.75 | 0.34 | 0x3e...15be | |
| 2024.04.19 | 7:46:11 PM | sell | $11 552.76 | $64,241.39 | 3.74 | 20.79 | 0.18 | 0xa4...fc9e | |
| 2024.04.19 | 7:41:35 PM | sell | $8 219.64 | $64,256.6 | 2.66 | 20.81 | 0.13 | 0x8d...e5e8 | |
| 2024.04.19 | 7:39:11 PM | sell | $8 158.67 | $64,257.41 | 2.65 | 20.83 | 0.13 | 0x58...29a1 | |
| 2024.04.19 | 7:38:23 PM | sell | $321.25 | $64,353.67 | 0.10 | 20.84 | 0.00 | 0xf4...ee4e | |
| 2024.04.19 | 7:01:23 PM | sell | $9 609.16 | $64,246.59 | 3.12 | 20.86 | 0.15 | 0x05...b744 | |
| 2024.04.19 | 6:27:11 PM | buy | $15.38 | $64,579.41 | 0.01 | 20.99 | 0.00 | 0xac...4c9e | |
| 2024.04.19 | 5:57:59 PM | buy | $308.50 | $64,759.52 | 0.10 | 20.99 | 0.00 | 0xd5...40b9 | |
| 2024.04.19 | 5:53:47 PM | buy | $148.63 | $64,811.69 | 0.05 | 20.99 | 0.00 | 0x11...a4ab | |
| 2024.04.19 | 5:31:11 PM | buy | $39.50 | $64,350.98 | 0.01 | 20.99 | 0.00 | 0x14...ec46 | |
| 2024.04.19 | 5:27:23 PM | buy | $127.04 | $64,425.16 | 0.04 | 20.99 | 0.00 | 0xea...7240 | |
| 2024.04.19 | 4:57:11 PM | buy | $30.65 | $64,327.09 | 0.01 | 20.99 | 0.00 | 0x35...fbac | |
| 2024.04.19 | 4:50:11 PM | buy | $106.52 | $64,449.47 | 0.03 | 20.99 | 0.00 | 0xf7...3514 | |
| 2024.04.19 | 4:20:47 PM | sell | $11 421.56 | $63,863.37 | 3.73 | 20.88 | 0.18 | 0xe2...17fe | |
| 2024.04.19 | 4:19:35 PM | buy | $963.84 | $64,462.82 | 0.31 | 21.02 | 0.01 | 0x16...164c | |
| 2024.04.19 | 3:59:47 PM | buy | $39.90 | $64,773.98 | 0.01 | 21.02 | 0.00 | 0x66...8c23 |