WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,791.49
Price
36.51 WETH
TVL
$2.33M
MKT CAP
$8.97B
5m
0%
1h
-0.11%
4h
0.87%
24h
0.40%
Share
TXNS
40
Buys
24
Sells
16
Volume
11K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.1
Pooled WETH:
$553.23

WBTC/WETH price stats on Ethereum

As of May 25, 2026, the current price of WBTC token on DEX SushiSwap is $76,791.49. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $11,271.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,968,492,674.54. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,326,954.62. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,326,954.62.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $11,271.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.51, captured at 1:16 AM UTC.

The price of converting 1 WBTC to USD is $76,791.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20261:08:47 AMsell$0.1005$76,791.490.0000478336.510.051310x21...c2c6
05/25/20261:07:11 AMsell$11.07$76,783.660.00526836.510.00014420x87...58a9
05/25/202612:39:23 AMsell$197.9$76,918.360.0939636.520.0025720xbb...00a8
05/25/202612:10:59 AMsell$220.86$76,876.020.104936.530.0028730xa2...2772
05/25/202612:10:35 AMsell$135.48$76,884.930.0643936.540.0017620xd0...127c
05/24/202611:45:47 PMsell$210.27$76,859.340.136.550.0027350x96...4ed0
05/24/20269:46:23 PMbuy$1,183.4$75,944.920.572536.740.015580xf8...d632
05/24/20269:40:35 PMbuy$251.01$75,948.080.121236.690.0033050x03...b774
05/24/20269:40:11 PMbuy$283.21$75,906.910.136836.680.0037310x93...cccc
05/24/20269:38:47 PMbuy$661.65$76,018.910.31936.650.0087030xb5...cbbb
05/24/20269:35:11 PMbuy$868.13$76,190.790.41736.60.011390xa2...107c
05/24/20269:34:47 PMbuy$224.03$76,130.140.107636.560.0029420xd9...d199
05/24/20269:34:23 PMbuy$344.97$76,178.680.165536.550.0045280x64...c916
05/24/20268:50:59 PMbuy$238.01$76,371.570.113836.530.0031160xa1...514d
05/24/20268:50:23 PMbuy$339.73$76,367.970.162436.510.0044480x4e...6dd4
05/24/20268:08:11 PMbuy$239.98$76,430.210.114536.490.0031390x26...8a59
05/24/20268:05:59 PMbuy$53.98$76,345.310.025836.480.00070710x8f...31e5
05/24/20264:17:35 PMsell$587.23$76,435.340.278836.290.0076820x57...715f
05/24/20264:17:35 PMsell$227.29$76,381.640.107936.270.0029750x1c...45c3
05/24/20264:15:47 PMsell$4.21$76,402.510.00200336.310.000055160x7d...45ea