WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,388.52
Price
38.2 WETH
TVL
$1.79M
MKT CAP
$7.01B
5m
0%
1h
0%
4h
0.89%
24h
1.26%
Share
TXNS
63
Buys
20
Sells
43
Volume
15K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
14.82
Pooled WETH:
$564.84

WBTC/WETH price stats on Ethereum

As of June 27, 2026, the current price of WBTC token on DEX SushiSwap is $60,388.52. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $15,304.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,013,051,242.18. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,785,875.75. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,785,875.75.

The total transactions of WBTC/WETH is 63 in the last 24 hours, 20 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $15,304.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.2, captured at 6:59 AM UTC.

The price of converting 1 WBTC to USD is $60,388.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20264:31:23 AMbuy$440.18$60,388.520.278438.20.007289
0xA96...39AC
0x4d...c598
06/27/20264:17:47 AMbuy$363.83$60,351.360.2338.160.006028
0xA96...39AC
0xb3...4c85
06/27/20263:50:59 AMbuy$416.79$60,194.660.26438.130.006924
0xA96...39AC
0x4d...0fe9
06/27/20263:47:59 AMbuy$168.62$60,174.640.106738.10.002802
0xc6D...124e
0xb5...16e4
06/27/20263:46:23 AMbuy$157.84$60,158.680.0999538.090.002623
0xcF9...8520
0x46...be14
06/27/20263:41:11 AMbuy$118.05$60,145.630.0747438.080.001962
0xa1D...D102
0x88...577e
06/27/20263:36:23 AMbuy$108.55$60,175.240.0686838.070.001803
0x5B4...EFd1
0x4f...3943
06/27/20263:33:47 AMbuy$11.98$60,147.890.00758738.060.0001993
0x95D...20F2
0x2d...fc32
06/27/20263:32:35 AMbuy$31.87$60,121.680.0201838.060.0005301
0x433...36C4
0xb6...f5c2
06/27/202612:31:35 AMbuy$176.3$59,854.480.11238.050.002945
0x5B4...EFd1
0xc9...5e6a
06/26/202610:32:35 PMbuy$226.75$59,719.490.144438.030.003796
0x5B4...EFd1
0x45...1af6
06/26/20268:29:47 PMsell$100.46$59,592.170.0637337.80.001685
0x5B4...EFd1
0xda...0f73
06/26/20268:25:23 PMsell$134.67$59,620.640.0854137.810.002258
0x5B4...EFd1
0xe2...4772
06/26/20268:23:35 PMsell$157.65$59,565.460.100137.820.002646
0x12c...1487
0x2d...2995
06/26/20266:56:35 PMsell$135.69$59,500.020.0862937.840.00228
0x5B4...EFd1
0x8c...35ef
06/26/20266:21:47 PMsell$5.11$59,734.240.00324137.840.00008564
0x012...BC10
0xa8...f610
06/26/20266:21:47 PMsell$6.44$59,735.020.00408237.840.0001078
0x012...BC10
0xd7...33b7
06/26/20266:21:47 PMsell$20.81$59,736.860.0131937.840.0003485
0x012...BC10
0xcb...9e7c
06/26/20266:21:47 PMsell$3.42$59,733.670.00217137.840.00005737
0x012...BC10
0x97...42f1
06/26/20265:22:11 PMsell$257.51$59,994.420.162537.860.004292
0x5B4...EFd1
0x89...a509