WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,500.79
Price
33.44 WETH
TVL
$12.24M
MKT CAP
$9.62B
5m
0%
1h
0.73%
4h
0.05%
24h
3.78%
Share
TXNS
246
Buys
126
Sells
120
Volume
404K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.72
Pooled WETH:
$2,607.02

WBTC/WETH price stats on Ethereum

As of February 3, 2026, the current price of WBTC token on DEX SushiSwap is $78,500.79. WBTC price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $403,809.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,616,535,099.58. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $12,239,279.55. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $12,239,279.55.

The total transactions of WBTC/WETH is 246 in the last 24 hours, 126 of which are buy transactions, and 120 are sales transactions.

WBTC/WETH pool has a trading volume of $403,809.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.44, captured at 4:41 AM UTC.

The price of converting 1 WBTC to USD is $78,500.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20264:14:11 AMsell$21.53$78,500.790.00917233.440.0002742
0xC0f...9671
0xaa...5b29
02/03/20264:11:59 AMsell$1,207.44$77,995.950.517833.440.01548
0x5B4...EFd1
0xea...959e
02/03/20264:11:35 AMsell$679.79$78,020.190.291533.450.008713
0x5B4...EFd1
0x9b...45bd
02/03/20264:02:35 AMsell$1,448.82$78,447.360.618133.470.01846
0x855...F7D0
0xf1...8b41
02/03/20264:01:35 AMsell$633.99$78,443.320.270633.480.008082
0xd9D...1609
0x44...8aee
02/03/20264:01:23 AMsell$610.88$78,459.320.260733.480.007785
0x5B4...EFd1
0x13...5d7d
02/03/20264:00:35 AMsell$1,638.73$78,478.050.699533.50.02088
0x5B4...EFd1
0xeb...61c1
02/03/20263:59:47 AMsell$982.39$78,511.750.419333.510.01251
0x5B4...EFd1
0x04...66de
02/03/20263:58:47 AMsell$3,098.22$78,525.061.3233.530.03945
0x5B4...EFd1
0x91...3137
02/03/20263:57:23 AMsell$2,976.13$78,494.31.2733.570.03791
0x831...aaf4
0x5f...a985
02/03/20263:56:59 AMsell$2,067.66$78,445.570.885633.590.02635
0xA79...38bE
0x82...74e2
02/03/20263:56:35 AMsell$1,363.83$78,436.460.584533.610.01738
0x3A6...49ca
0x62...4169
02/03/20263:46:59 AMsell$106.43$78,344.410.0456833.620.001358
0x974...995d
0xb7...3315
02/03/20263:41:11 AMsell$874.17$78,196.720.375933.630.01117
0x5B4...EFd1
0x68...07b9
02/03/20263:40:35 AMsell$1,623.21$78,228.910.698133.640.02074
0x72b...5B2A
0xc2...d923
02/03/20263:36:11 AMsell$537.44$78,198.990.231333.650.006872
0x5B4...EFd1
0x2f...0081
02/03/20263:32:23 AMsell$826.37$78,108.220.356133.660.01057
0x079...1470
0x44...835d
02/03/20263:32:11 AMsell$712.57$78,097.510.307233.670.009124
0x593...1321
0x36...0a1b
02/03/20263:31:47 AMsell$859.76$77,933.220.371533.680.01103
0x5Ca...B19C
0xc7...55ed
02/03/20263:04:59 AMbuy$822.56$77,449.270.359833.880.01062
0x241...5887
0xf4...6659