WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,064.03
Price
36.72 WETH
TVL
$1.99M
MKT CAP
$7.67B
5m
0%
1h
0%
4h
0.66%
24h
0.32%
Share
TXNS
92
Buys
33
Sells
59
Volume
28K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.11
Pooled WETH:
$553.59

WBTC/WETH price stats on Ethereum

As of June 17, 2026, the current price of WBTC token on DEX SushiSwap is $66,064.03. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $28,495.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,672,160,401.78. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,991,464.98. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,991,464.98.

The total transactions of WBTC/WETH is 92 in the last 24 hours, 33 of which are buy transactions, and 59 are sales transactions.

WBTC/WETH pool has a trading volume of $28,495.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.72, captured at 6:30 AM UTC.

The price of converting 1 WBTC to USD is $66,064.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20264:50:35 AMbuy$5.06$66,064.030.00281336.720.0000766
0x12B...c203
0xcb...c4f1
06/17/20264:40:59 AMbuy$7.87$65,903.090.00438736.720.0001194
0x12B...c203
0xe2...4612
06/17/20264:40:59 AMbuy$11.49$65,904.370.00640536.720.0001744
0x12B...c203
0xd1...1b81
06/17/20262:59:23 AMbuy$0.8533$65,896.60.000475636.720.00001295
0x12B...c203
0x15...b03e
06/17/20262:38:11 AMbuy$30.18$65,837.60.0168336.720.0004584
0x12B...c203
0x8f...4fbf
06/17/20262:23:59 AMsell$191.58$65,971.360.10636.510.002904
0x5B4...EFd1
0x04...1631
06/17/20262:22:23 AMsell$8.83$65,654.610.00491736.520.0001346
0x12B...c203
0x36...0cc6
06/17/20262:22:23 AMsell$14.02$65,656.120.00780436.520.0002136
0x12B...c203
0x8f...6288
06/17/20262:22:23 AMsell$12.9$65,653.170.00717736.520.0001965
0x12B...c203
0x48...3169
06/17/20262:22:23 AMsell$14.36$65,660.980.00798936.520.0002187
0x12B...c203
0xf9...44e0
06/17/20262:22:23 AMsell$7.34$65,657.530.00408736.520.0001119
0x12B...c203
0x12...ce17
06/17/20262:22:23 AMsell$60.09$65,648.350.0334336.520.0009154
0x12B...c203
0x82...52d5
06/17/20262:22:23 AMsell$15.27$65,659.030.00849936.520.0002326
0x12B...c203
0x1a...5a39
06/17/20261:22:35 AMbuy$192.96$65,426.180.108336.740.002949
0x5B4...EFd1
0x4d...30c9
06/17/20261:18:59 AMbuy$216.14$65,600.090.12136.720.003294
0x5B4...EFd1
0xe9...c50a
06/17/20261:18:35 AMbuy$174.04$65,581.170.0974336.710.002653
0x5B4...EFd1
0x9b...a837
06/17/20261:16:59 AMbuy$454.67$65,633.140.254136.680.006927
0x5B4...EFd1
0xf2...5d68
06/16/20268:29:35 PMbuy$120.15$65,598.530.0671636.660.001831
0x5B4...EFd1
0x53...bd4e
06/16/20267:46:47 PMsell$154.14$65,5760.0856736.440.00235
0x5B4...EFd1
0x0a...df5e
06/16/20267:38:59 PMsell$200.83$65,507.780.111736.460.003065
0x5B4...EFd1
0x78...9a81