Info about WBTC-WETH pair
- Pooled WBTC:
- 15.1
- Pooled WETH:
- $553.23
WBTC/WETH price stats on Ethereum
As of May 25, 2026, the current price of WBTC token on DEX SushiSwap is $76,791.49. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $11,271.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,968,492,674.54. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,326,954.62. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,326,954.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,271.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.51, captured at 1:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,791.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 1:08:47 AM | sell | $0.1005 | $76,791.49 | 0.00004783 | 36.51 | 0.05131 | 0x21...c2c6 | |
| 05/25/2026 | 1:07:11 AM | sell | $11.07 | $76,783.66 | 0.005268 | 36.51 | 0.0001442 | 0x87...58a9 | |
| 05/25/2026 | 12:39:23 AM | sell | $197.9 | $76,918.36 | 0.09396 | 36.52 | 0.002572 | 0xbb...00a8 | |
| 05/25/2026 | 12:10:59 AM | sell | $220.86 | $76,876.02 | 0.1049 | 36.53 | 0.002873 | 0xa2...2772 | |
| 05/25/2026 | 12:10:35 AM | sell | $135.48 | $76,884.93 | 0.06439 | 36.54 | 0.001762 | 0xd0...127c | |
| 05/24/2026 | 11:45:47 PM | sell | $210.27 | $76,859.34 | 0.1 | 36.55 | 0.002735 | 0x96...4ed0 | |
| 05/24/2026 | 9:46:23 PM | buy | $1,183.4 | $75,944.92 | 0.5725 | 36.74 | 0.01558 | 0xf8...d632 | |
| 05/24/2026 | 9:40:35 PM | buy | $251.01 | $75,948.08 | 0.1212 | 36.69 | 0.003305 | 0x03...b774 | |
| 05/24/2026 | 9:40:11 PM | buy | $283.21 | $75,906.91 | 0.1368 | 36.68 | 0.003731 | 0x93...cccc | |
| 05/24/2026 | 9:38:47 PM | buy | $661.65 | $76,018.91 | 0.319 | 36.65 | 0.008703 | 0xb5...cbbb | |
| 05/24/2026 | 9:35:11 PM | buy | $868.13 | $76,190.79 | 0.417 | 36.6 | 0.01139 | 0xa2...107c | |
| 05/24/2026 | 9:34:47 PM | buy | $224.03 | $76,130.14 | 0.1076 | 36.56 | 0.002942 | 0xd9...d199 | |
| 05/24/2026 | 9:34:23 PM | buy | $344.97 | $76,178.68 | 0.1655 | 36.55 | 0.004528 | 0x64...c916 | |
| 05/24/2026 | 8:50:59 PM | buy | $238.01 | $76,371.57 | 0.1138 | 36.53 | 0.003116 | 0xa1...514d | |
| 05/24/2026 | 8:50:23 PM | buy | $339.73 | $76,367.97 | 0.1624 | 36.51 | 0.004448 | 0x4e...6dd4 | |
| 05/24/2026 | 8:08:11 PM | buy | $239.98 | $76,430.21 | 0.1145 | 36.49 | 0.003139 | 0x26...8a59 | |
| 05/24/2026 | 8:05:59 PM | buy | $53.98 | $76,345.31 | 0.0258 | 36.48 | 0.0007071 | 0x8f...31e5 | |
| 05/24/2026 | 4:17:35 PM | sell | $587.23 | $76,435.34 | 0.2788 | 36.29 | 0.007682 | 0x57...715f | |
| 05/24/2026 | 4:17:35 PM | sell | $227.29 | $76,381.64 | 0.1079 | 36.27 | 0.002975 | 0x1c...45c3 | |
| 05/24/2026 | 4:15:47 PM | sell | $4.21 | $76,402.51 | 0.002003 | 36.31 | 0.00005516 | 0x7d...45ea |