WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,816.45
Price
32.99 WETH
TVL
$2.19M
MKT CAP
$8.2B
5m
0%
1h
0%
4h
-0.51%
24h
-2.70%
Share
TXNS
58
Buys
22
Sells
36
Volume
18K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.91
Pooled WETH:
$524.11

WBTC/WETH price stats on Ethereum

As of March 22, 2026, the current price of WBTC token on DEX SushiSwap is $68,816.45. WBTC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $17,995.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,200,007,536.16. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,186,304.36. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,186,304.36.

The total transactions of WBTC/WETH is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.

WBTC/WETH pool has a trading volume of $17,995.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.99, captured at 9:40 AM UTC.

The price of converting 1 WBTC to USD is $68,816.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20268:26:47 AMbuy$1,062.76$68,816.450.509532.990.01544
0x5B4...EFd1
0x92...a7fa
03/22/20268:19:47 AMbuy$183.36$68,756.110.0878932.950.002666
0xa1B...b959
0x06...9cce
03/22/20268:05:47 AMbuy$738.93$68,748.020.353932.920.01074
0x086...6D73
0x2c...dcab
03/22/20268:04:11 AMbuy$143.72$68,658.060.0688732.90.002093
0xae2...aE13
0x9a...2419
03/22/20268:02:47 AMbuy$689.39$68,620.710.330232.870.01004
0x5B4...EFd1
0x78...7cf5
03/22/20267:59:47 AMbuy$348.16$68,825.690.166132.840.005058
0x5B4...EFd1
0xfe...5ba7
03/22/20267:58:47 AMbuy$338.31$68,882.550.161232.820.004911
0x5B4...EFd1
0xb7...da3e
03/22/20266:38:11 AMsell$1.06$68,846.790.000504932.610.00001548
0x2dA...7A89
0xc2...c50f
03/22/20265:25:35 AMsell$325.6$69,061.990.153832.620.004714
0x3d9...a0cC
0xda...31a6
03/22/20265:18:35 AMsell$8.6$69,445.770.00404432.630.0001239
0xa36...6518
0x40...679d
03/22/20265:10:35 AMsell$6.97$69,124.940.00329132.630.0001008
0x012...BC10
0x61...678d
03/22/20265:04:11 AMsell$450.18$69,172.580.212532.650.006508
0x5B4...EFd1
0x70...5242
03/22/20263:35:35 AMsell$2,160.65$69,271.651.0232.720.03119
0x5B4...EFd1
0xa9...6b08
03/22/20263:27:59 AMsell$1,117.49$69,210.930.5332.820.01614
0x5B4...EFd1
0xe9...3972
03/22/20263:27:47 AMsell$99.97$69,192.580.0474832.860.001444
0xE5B...8250
0x30...c939
03/22/20263:21:47 AMsell$60.01$69,204.10.028532.860.0008672
0xB88...f0A3
0x75...5887
03/22/20262:38:35 AMsell$17.75$69,108.780.00844532.870.0002569
0x012...BC10
0x27...0b06
03/22/20262:34:59 AMsell$4.34$69,105.390.00206532.870.00006283
0x056...05a3
0xed...ecc4
03/22/20262:28:59 AMsell$734.13$69,291.310.348432.890.01059
0x5B4...EFd1
0xfb...b2e9
03/22/20261:59:35 AMsell$212.69$68,835.320.101732.920.003089
0x5B4...EFd1
0x4d...322c