WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$92,822.96
Price
29.29 WETH
TVL
$30.08M
MKT CAP
$11.6B
5m
0%
1h
0.02%
4h
-0.58%
24h
1.81%
Share
TXNS
62
Buys
60
Sells
2
Volume
90K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
162.52
Pooled WETH:
$4,747.38

WBTC/WETH price stats on Ethereum

As of January 5, 2026, the current price of WBTC token on DEX SushiSwap is $92,822.96. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $90,335.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,599,481,060.71. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $30,084,673.85. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $30,084,673.85.

The total transactions of WBTC/WETH is 62 in the last 24 hours, 60 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $90,335.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.29, captured at 6:17 AM UTC.

The price of converting 1 WBTC to USD is $92,822.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20265:54:23 AMbuy$1,790.25$92,822.960.56529.290.019280x16...eef0
01/05/20265:47:47 AMbuy$1,203.67$92,364.30.381629.280.013030x80...b9d7
01/05/20265:47:35 AMbuy$1,023.61$92,350.530.324529.280.011080xf3...f11f
01/05/20265:46:35 AMbuy$423.9$92,373.540.134329.280.0045890xa5...11f3
01/05/20265:44:59 AMbuy$616.94$92,390.940.195529.280.0066770x78...dfc1
01/05/20265:44:47 AMbuy$2,786.8$92,406.750.882829.270.030150x0f...9334
01/05/20265:44:47 AMbuy$201.59$92,425.310.0638629.270.0021810x32...f53b
01/05/20265:43:59 AMbuy$238.61$92,388.840.0755829.260.0025820x62...0889
01/05/20265:43:47 AMbuy$694.59$92,396.230.219929.260.0075170x1d...c96a
01/05/20265:41:35 AMbuy$90.98$92,949.140.0286429.260.00097890x8b...1396
01/05/20265:38:59 AMbuy$1,169.84$92,381.380.370529.260.012660x3f...825e
01/05/20265:18:11 AMbuy$12.61$92,962.050.00396929.250.00013560x93...b6e7
01/05/20265:14:35 AMbuy$1,422.07$92,949.070.447529.250.015290x54...d57d
01/05/20265:12:35 AMbuy$444.75$92,937.780.139929.250.0047850x70...d450
01/05/20265:10:59 AMbuy$529.44$92,917.80.166629.250.0056970x7f...58d7
01/05/20265:08:11 AMbuy$5,390.29$92,874.21.6929.230.058030xd9...96d8
01/05/20265:07:35 AMbuy$846.38$92,835.850.266429.220.0091170xe3...c044
01/05/20265:04:47 AMbuy$47.98$92,821.430.015129.220.00051690x01...3670
01/05/20265:04:47 AMbuy$781.39$92,825.830.245929.220.0084170x57...6656
01/05/20265:03:59 AMbuy$534.3$92,817.410.168229.220.0057560x42...a015