- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 162.66
- Pooled WETH:
- $4,743.81
WBTC/WETH price stats on Ethereum
As of January 8, 2026, the current price of WBTC token on DEX SushiSwap is $90,375.31. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $136,210.17. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,293,615,090.93. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $29,318,070.17. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $29,318,070.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 70 in the last 24 hours, 45 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $136,210.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.24, captured at 8:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,375.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:08:47 PM | buy | $1,823.34 | $90,375.31 | 0.59 | 29.24 | 0.02017 | 0xd7...1d0f | |
| 01/08/2026 | 8:08:35 PM | buy | $2,552.77 | $90,362.76 | 0.8259 | 29.23 | 0.02825 | 0x27...4ecb | |
| 01/08/2026 | 8:07:23 PM | buy | $629.51 | $90,951.42 | 0.2023 | 29.23 | 0.006921 | 0x63...06c8 | |
| 01/08/2026 | 5:04:47 PM | sell | $1.61 | $90,802.81 | 0.0005168 | 29.05 | 0.00001779 | 0xfa...807d | |
| 01/08/2026 | 5:04:47 PM | sell | $0.3741 | $90,802.8 | 0.0001197 | 29.05 | 0.05412 | 0xfa...807d | |
| 01/08/2026 | 4:52:11 PM | sell | $4.43 | $90,033.38 | 0.001431 | 29.05 | 0.00004928 | 0x78...a013 | |
| 01/08/2026 | 3:10:35 PM | buy | $2,213.08 | $90,168.84 | 0.7173 | 29.22 | 0.02454 | 0xc2...7356 | |
| 01/08/2026 | 3:02:35 PM | buy | $1,999.1 | $89,590.16 | 0.6519 | 29.21 | 0.02231 | 0x49...cbd7 | |
| 01/08/2026 | 3:01:23 PM | buy | $2,899.13 | $89,581.74 | 0.9452 | 29.2 | 0.03236 | 0x89...e637 | |
| 01/08/2026 | 3:00:59 PM | buy | $1,419.95 | $89,555.18 | 0.4629 | 29.19 | 0.01585 | 0xd4...29dd | |
| 01/08/2026 | 2:59:35 PM | buy | $2,128.27 | $90,073.05 | 0.6897 | 29.19 | 0.02362 | 0x4a...1386 | |
| 01/08/2026 | 2:57:23 PM | buy | $705.51 | $89,510.14 | 0.23 | 29.18 | 0.007882 | 0xbd...f959 | |
| 01/08/2026 | 2:57:23 PM | buy | $1,419.29 | $89,497.13 | 0.4627 | 29.18 | 0.01585 | 0x8d...b99d | |
| 01/08/2026 | 2:51:11 PM | buy | $1,360.38 | $89,827.86 | 0.4418 | 29.17 | 0.01514 | 0x18...46f0 | |
| 01/08/2026 | 2:44:59 PM | buy | $3,354.51 | $89,703.4 | 1.09 | 29.16 | 0.03739 | 0x32...6fac | |
| 01/08/2026 | 2:43:35 PM | buy | $1,397.84 | $89,243.51 | 0.4566 | 29.15 | 0.01566 | 0x91...49f5 | |
| 01/08/2026 | 2:43:11 PM | buy | $1,983.28 | $89,290.04 | 0.6474 | 29.15 | 0.02221 | 0xef...5968 | |
| 01/08/2026 | 2:42:11 PM | buy | $2,400.19 | $89,843.03 | 0.7785 | 29.14 | 0.02671 | 0x69...bfe2 | |
| 01/08/2026 | 2:39:35 PM | buy | $2,080.37 | $89,867.97 | 0.6744 | 29.13 | 0.02314 | 0x36...136e | |
| 01/08/2026 | 2:38:23 PM | buy | $1,850.09 | $89,310.19 | 0.6033 | 29.12 | 0.02071 | 0x9a...85f3 |