Info about WBTC-WETH pair
- Pooled WBTC:
- 159.47
- Pooled WETH:
- $4,849.32
WBTC/WETH price stats on Ethereum
As of December 18, 2025, the current price of WBTC token on DEX SushiSwap is $87,223.68. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $381,154.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,899,776,201.76. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $27,900,035.76. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $27,900,035.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 149 in the last 24 hours, 89 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $381,154.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.32, captured at 1:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,223.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:57:23 PM | sell | $1,399.9 | $87,223.68 | 0.4866 | 30.32 | 0.01604 | 0x61...8922 | |
| 12/18/2025 | 12:56:59 PM | sell | $1,192.7 | $86,715.44 | 0.4171 | 30.32 | 0.01375 | 0xda...c176 | |
| 12/18/2025 | 12:56:23 PM | sell | $1,908 | $86,734.95 | 0.6672 | 30.33 | 0.02199 | 0x9c...dcd1 | |
| 12/18/2025 | 12:47:47 PM | sell | $450.3 | $87,235.19 | 0.1566 | 30.33 | 0.005161 | 0x96...2e87 | |
| 12/18/2025 | 12:47:35 PM | sell | $1,501.77 | $87,247.43 | 0.5222 | 30.34 | 0.01721 | 0x50...6828 | |
| 12/18/2025 | 12:46:11 PM | sell | $1,481.31 | $87,266.12 | 0.5151 | 30.34 | 0.01697 | 0xa0...7508 | |
| 12/18/2025 | 12:42:47 PM | sell | $910.3 | $87,204.91 | 0.3168 | 30.35 | 0.01043 | 0xfa...2142 | |
| 12/18/2025 | 12:40:35 PM | sell | $518.42 | $87,212.27 | 0.1804 | 30.35 | 0.005944 | 0x60...3504 | |
| 12/18/2025 | 12:40:11 PM | sell | $701.25 | $87,206.67 | 0.2441 | 30.36 | 0.008041 | 0x5f...2c0e | |
| 12/18/2025 | 12:39:35 PM | sell | $650.63 | $87,215.2 | 0.2265 | 30.36 | 0.00746 | 0x34...e8b2 | |
| 12/18/2025 | 12:38:23 PM | sell | $638.86 | $87,207.26 | 0.2224 | 30.36 | 0.007325 | 0x62...35c1 | |
| 12/18/2025 | 12:37:35 PM | sell | $1,470.93 | $87,181.19 | 0.5124 | 30.37 | 0.01687 | 0x38...70e1 | |
| 12/18/2025 | 12:37:11 PM | sell | $3,360.73 | $87,171 | 1.17 | 30.38 | 0.03855 | 0xe6...6bb0 | |
| 12/18/2025 | 12:36:47 PM | sell | $2,428.33 | $87,183.13 | 0.8465 | 30.39 | 0.02785 | 0xc4...5850 | |
| 12/18/2025 | 7:18:23 AM | sell | $2.33 | $86,302.61 | 0.0008232 | 30.39 | 0.00002708 | 0xd1...b5c1 | |
| 12/18/2025 | 5:20:59 AM | buy | $1,439.19 | $86,341.06 | 0.5097 | 30.57 | 0.01666 | 0x51...38c7 | |
| 12/18/2025 | 5:19:47 AM | buy | $875.38 | $86,326.5 | 0.31 | 30.57 | 0.01014 | 0xf0...8d76 | |
| 12/18/2025 | 5:16:11 AM | buy | $657.82 | $86,831.8 | 0.2315 | 30.57 | 0.007575 | 0xa8...9c60 | |
| 12/18/2025 | 5:15:59 AM | buy | $403.77 | $86,825.18 | 0.1421 | 30.56 | 0.00465 | 0x9f...545e | |
| 12/18/2025 | 4:14:23 AM | buy | $2,282.37 | $86,802.91 | 0.8035 | 30.56 | 0.02629 | 0x63...f3e7 |