WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,440.98
Price
32.21 WETH
TVL
$2.49M
MKT CAP
$8.99B
5m
0%
1h
0.13%
4h
0.73%
24h
0.31%
Share
TXNS
42
Buys
26
Sells
16
Volume
13K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.03
Pooled WETH:
$518.03

WBTC/WETH price stats on Ethereum

As of September 3, 2026, the current price of WBTC token on DEX SushiSwap is $77,440.98. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $12,982.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,993,390,567.84. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,490,510.29. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,490,510.29.

The total transactions of WBTC/WETH is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $12,982.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.21, captured at 4:34 AM UTC.

The price of converting 1 WBTC to USD is $77,440.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20264:03:59 AMsell$0.391$77,441.030.000162632.210.05505
0xC0f...9671
0x4d...1a62
09/03/20264:03:59 AMsell$0.3531$77,440.980.000146932.210.05456
0xC0f...9671
0xa6...8231
09/03/20263:50:11 AMsell$0.6945$77,341.510.000289332.210.05898
0xC0f...9671
0x31...2e93
09/03/20261:02:11 AMbuy$148.52$76,855.850.0626232.40.001932
0x5B4...EFd1
0xc6...0989
09/03/20261:01:59 AMbuy$209.17$76,877.350.0881532.390.00272
0x243...6C29
0x8d...dbd5
09/03/20261:01:47 AMbuy$259.6$76,825.070.109432.380.003379
0x5B4...EFd1
0x3e...2c55
09/02/20265:18:23 PMbuy$157.19$76,899.690.0661732.370.002044
0x2EF...2a80
0x68...d98d
09/02/20265:02:23 PMbuy$486.33$77,098.490.204132.350.006308
0x702...5397
0x9c...8c0e
09/02/20265:02:23 PMbuy$606.68$77,030.30.254632.320.007875
0xda8...3205
0xbe...904a
09/02/20265:02:11 PMbuy$7.82$77,086.50.00328132.310.0001015
0x8C7...b98B
0x76...9747
09/02/20264:15:23 PMbuy$28.72$77,342.610.01232.310.0003713
0x755...b063
0x99...9bb4
09/02/20263:52:35 PMbuy$504.22$77,033.960.211432.290.006545
0x461...934B
0x0e...1107
09/02/20263:47:35 PMbuy$315.88$77,122.040.132232.270.004095
0x520...9dd2
0xe8...14ae
09/02/20263:46:35 PMbuy$482.16$77,156.420.201532.250.006249
0x5B4...EFd1
0x16...d114
09/02/20263:32:11 PMbuy$282.28$76,956.310.118232.230.003668
0x5B4...EFd1
0xf3...bf26
09/02/20263:31:59 PMbuy$416.66$76,908.220.174532.210.005417
0xFf3...5718
0xd4...012d
09/02/20263:29:59 PMbuy$100.94$76,887.740.0422732.20.001312
0xC3C...5e6F
0xe0...2d2a
09/02/20263:13:35 PMbuy$32.64$76,633.230.0137132.20.0004259
0xDDD...8516
0x7e...12fd
09/02/20263:13:35 PMbuy$285.58$76,613.470.1232.190.003727
0xd7E...a3B2
0xd6...91c3
09/02/20263:00:35 PMbuy$481.97$76,832.440.201832.170.006273
0x5B4...EFd1
0xe6...fd9f