WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,822.62
Price
32.38 WETH
TVL
$2.37M
MKT CAP
$8.8B
5m
0.15%
1h
0.13%
4h
2.04%
24h
3.07%
Share
TXNS
100
Buys
15
Sells
85
Volume
35K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.02
Pooled WETH:
$520.44

WBTC/WETH price stats on Ethereum

As of March 16, 2026, the current price of WBTC token on DEX SushiSwap is $73,822.62. WBTC price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $34,843.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,796,530,500.10. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,372,952.08. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,372,952.08.

The total transactions of WBTC/WETH is 100 in the last 24 hours, 15 of which are buy transactions, and 85 are sales transactions.

WBTC/WETH pool has a trading volume of $34,843.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.38, captured at 6:01 AM UTC.

The price of converting 1 WBTC to USD is $73,822.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20265:59:47 AMsell$24.51$73,822.620.0107532.380.000332
0xC0f...9671
0x8a...f73f
03/16/20265:58:35 AMsell$481.17$74,001.930.210632.390.006502
0x5B4...EFd1
0x73...cba0
03/16/20265:58:23 AMsell$266.13$74,016.140.116532.410.003595
0x5B4...EFd1
0x3b...9866
03/16/20265:56:59 AMsell$337.95$73,971.730.148132.430.004568
0x72b...5B2A
0x5c...4cd5
03/16/20265:55:35 AMsell$612.46$73,709.610.269732.450.008309
0x133...c2a8
0x61...8ce4
03/16/20265:48:11 AMsell$209.33$73,729.990.0922232.480.002839
0x8D1...411b
0xd0...b83a
03/16/20264:54:35 AMbuy$570.89$73,905.10.252332.660.007724
0x5B4...EFd1
0x66...f344
03/16/20264:54:11 AMbuy$667.78$73,821.70.295132.630.009045
0x5B4...EFd1
0x70...024e
03/16/20264:52:23 AMbuy$217.43$73,873.760.0959732.60.002943
0x3EF...E7C6
0xb8...3c2f
03/16/20264:42:23 AMbuy$4.33$73,775.030.00191432.60.00005872
0x0D1...c007
0x12...07f5
03/16/20264:41:11 AMsell$773.73$73,454.560.341532.420.01053
0x855...F7D0
0xf9...0210
03/16/20264:39:59 AMsell$555.5$73,200.940.246332.460.007588
0x5B4...EFd1
0x69...d0a3
03/16/20264:37:11 AMsell$25.61$73,438.460.0113232.480.0003487
0x225...4D1d
0x6b...b22d
03/16/20264:37:11 AMsell$0.08739$73,440.060.0000386532.480.05119
0x225...4D1d
0xc3...7729
03/16/20264:37:11 AMsell$27.12$73,441.760.0119932.480.0003693
0x225...4D1d
0xc3...7729
03/16/20264:36:47 AMsell$629.07$73,475.760.278232.50.008561
0x5fA...64d4
0x74...102e
03/16/20264:36:35 AMsell$463.46$73,526.210.20532.530.006303
0x4AC...FFAE
0x16...f1e2
03/16/20264:35:59 AMsell$624.12$73,597.710.276132.560.00848
0x252...b057
0x82...aee2
03/16/20264:35:47 AMsell$348.21$73,511.940.154332.580.004736
0x5B4...EFd1
0x4c...4cc7
03/16/20264:35:11 AMsell$27.15$73,531.510.0120332.590.0003693
0xC0f...9671
0xbc...e952