WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,887.28
Price
32.09 WETH
TVL
$2.53M
MKT CAP
$9.16B
5m
0%
1h
0%
4h
-0.24%
24h
-0.03%
Share
TXNS
40
Buys
22
Sells
18
Volume
13K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.1
Pooled WETH:
$515.62

WBTC/WETH price stats on Ethereum

As of August 25, 2026, the current price of WBTC token on DEX SushiSwap is $78,887.28. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,817.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,161,352,485.29. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,534,745.91. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,534,745.91.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

WBTC/WETH pool has a trading volume of $12,817.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.09, captured at 6:11 PM UTC.

The price of converting 1 WBTC to USD is $78,887.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20265:10:47 PMbuy$616.98$78,887.280.25132.090.007821
0x3Ef...0C8b
0x74...352b
08/25/20265:08:11 PMbuy$458.85$79,070.170.18632.060.005803
0x5B4...EFd1
0x57...08de
08/25/20265:03:47 PMbuy$7.96$79,073.230.00322832.050.0001007
0xF53...5d82
0x00...cb99
08/25/202611:51:35 AMsell$375.15$79,1370.15131.870.00474
0x5B4...EFd1
0xd2...c0ce
08/25/202611:49:59 AMsell$400.27$79,078.520.161431.890.005061
0xB22...f082
0xb5...7c77
08/25/202611:48:23 AMsell$498.77$79,135.430.201131.910.006302
0x5B4...EFd1
0xe7...96e3
08/25/202611:42:11 AMsell$168.99$79,224.070.0681131.930.002133
0x5B4...EFd1
0x45...cbb2
08/25/202611:14:35 AMsell$116.46$79,042.780.0470631.930.001473
0xfdF...D4ac
0xcb...51d5
08/25/202610:51:23 AMsell$162.17$79,294.530.0653331.940.002045
0xA98...04e4
0xd8...d5a2
08/25/202610:51:23 AMsell$226.15$79,318.630.0911131.950.002851
0x5B4...EFd1
0xcb...38aa
08/25/202610:04:47 AMsell$207.24$79,085.470.0837631.960.00262
0x6A8...d097
0xa6...f355
08/25/20269:53:47 AMsell$702.34$79,000.130.284331.980.00889
0x461...934B
0x85...a20d
08/25/20269:52:47 AMsell$359.72$79,048.290.145632.010.00455
0x5B4...EFd1
0xf6...a599
08/25/20269:51:59 AMsell$99.96$79,282.720.0403832.020.00126
0x25A...b8f5
0x5b...c731
08/25/20269:51:47 AMsell$286.56$79,245.190.115832.030.003616
0x47C...0b76
0xe3...6c1a
08/25/20269:49:23 AMsell$171.84$79,559.410.0692232.040.002159
0x5B4...EFd1
0x8b...4ed0
08/25/20269:45:47 AMsell$187.97$79,670.910.0756332.050.002359
0x5B4...EFd1
0xaf...ef6e
08/25/20265:21:47 AMsell$8.14$80,261.270.00325232.060.0001014
0xabe...1094
0xc9...2cca
08/25/20263:45:35 AMbuy$503.81$80,497.750.201832.240.006258
0x9E4...f3Fd
0x06...1649
08/25/20263:39:11 AMbuy$480.14$80,711.10.191632.210.005948
0x433...8D0E
0x13...1b0b