- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 163.72
- Pooled WETH:
- $4,656.92
WBTC/WETH price stats on Ethereum
As of August 11, 2025, the current price of WBTC token on DEX SushiSwap is $121,673.81. WBTC price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $1,148,687.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,433,168,267.05. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $39,775,822.82. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $39,775,822.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 193 in the last 24 hours, 99 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,148,687.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.49, captured at 8:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121,673.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:28:11 AM | buy | $26,823.72 | $121,673.81 | 6.28 | 28.49 | 0.2204 | 0x51...cdf4 | |
| 08/11/2025 | 7:40:11 AM | buy | $5,624.53 | $121,412.13 | 1.31 | 28.44 | 0.04632 | 0xa5...baca | |
| 08/11/2025 | 7:39:59 AM | buy | $5,834.45 | $121,342.74 | 1.36 | 28.42 | 0.04808 | 0xa4...3856 | |
| 08/11/2025 | 7:39:11 AM | buy | $2,515.68 | $121,291.22 | 0.5893 | 28.41 | 0.02074 | 0x2c...5e80 | |
| 08/11/2025 | 7:29:11 AM | sell | $42.54 | $121,383.52 | 0.009899 | 28.24 | 0.0003505 | 0xaf...7baa | |
| 08/11/2025 | 7:00:47 AM | sell | $5.43 | $121,616.99 | 0.001261 | 28.24 | 0.00004468 | 0xb5...4889 | |
| 08/11/2025 | 6:57:23 AM | buy | $5,210.11 | $122,319.6 | 1.2 | 28.4 | 0.04259 | 0x92...c304 | |
| 08/11/2025 | 6:57:11 AM | buy | $3,553.86 | $122,266.15 | 0.8252 | 28.39 | 0.02906 | 0x4a...77a1 | |
| 08/11/2025 | 6:42:23 AM | buy | $4,242.27 | $122,211.72 | 0.9852 | 28.38 | 0.03471 | 0xfa...77bc | |
| 08/11/2025 | 6:38:35 AM | buy | $2,366.75 | $122,160.86 | 0.5496 | 28.37 | 0.01937 | 0x7b...abb5 | |
| 08/11/2025 | 6:37:11 AM | buy | $2,720.45 | $122,129.8 | 0.6318 | 28.36 | 0.02227 | 0x6b...8d0f | |
| 08/11/2025 | 6:36:11 AM | buy | $3,707.08 | $122,090.6 | 0.8609 | 28.35 | 0.03036 | 0xf6...a472 | |
| 08/11/2025 | 6:34:59 AM | buy | $2,095.37 | $122,052.42 | 0.4866 | 28.34 | 0.01716 | 0xf3...7c36 | |
| 08/11/2025 | 5:57:23 AM | buy | $7,527.74 | $121,840.88 | 1.75 | 28.33 | 0.06178 | 0x0b...563d | |
| 08/11/2025 | 5:56:47 AM | buy | $4,919.81 | $121,764.44 | 1.14 | 28.31 | 0.0404 | 0xcd...7aab | |
| 08/11/2025 | 5:53:35 AM | buy | $4,623.17 | $121,699.74 | 1.07 | 28.3 | 0.03798 | 0x52...c810 | |
| 08/11/2025 | 5:47:47 AM | buy | $7,056.52 | $121,627.97 | 1.64 | 28.28 | 0.05801 | 0x78...7598 | |
| 08/11/2025 | 5:47:23 AM | sell | $2,050.19 | $120,869.1 | 0.4768 | 28.11 | 0.01696 | 0xc6...48f0 | |
| 08/11/2025 | 5:43:11 AM | buy | $2,961.05 | $122,036.4 | 0.6861 | 28.27 | 0.02426 | 0x26...e893 | |
| 08/11/2025 | 5:15:47 AM | buy | $2,979.72 | $122,413.85 | 0.6881 | 28.26 | 0.02434 | 0x7f...871c |