- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 158.36
- Pooled WETH:
- $4,749.18
WBTC/WETH price stats on Ethereum
As of January 18, 2025, the current price of WBTC token on DEX SushiSwap is $104,244.72. WBTC price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $798,532.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,644,387,383.98. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $32,945,148.55. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $32,945,148.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 110 in the last 24 hours, 58 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $798,532.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.05, captured at 1:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,244.72 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 1:35:59 AM | buy | $13,065.81 | $104,244.72 | 3.76 | 30.05 | 0.1253 | 0x3a...8a62 | |
| 01/18/2025 | 1:24:35 AM | buy | $88.76 | $104,522.57 | 0.0255 | 30.03 | 0.0008492 | 0x48...aac5 | |
| 01/17/2025 | 11:57:11 PM | sell | $2,363.21 | $103,845.55 | 0.6794 | 29.85 | 0.02275 | 0x46...e980 | |
| 01/17/2025 | 11:53:35 PM | buy | $30.89 | $104,491.23 | 0.008881 | 30.03 | 0.0002956 | 0x0e...8b87 | |
| 01/17/2025 | 11:51:11 PM | buy | $186.13 | $104,502.92 | 0.0535 | 30.03 | 0.001781 | 0x1b...c17b | |
| 01/17/2025 | 11:47:11 PM | sell | $6,402.31 | $103,915.9 | 1.84 | 29.86 | 0.06161 | 0xb6...2e3e | |
| 01/17/2025 | 11:46:47 PM | sell | $336 | $103,958.32 | 0.09658 | 29.88 | 0.003232 | 0x05...c7a0 | |
| 01/17/2025 | 10:42:23 PM | sell | $500.74 | $104,005.53 | 0.1438 | 29.88 | 0.004814 | 0xa0...f894 | |
| 01/17/2025 | 9:49:23 PM | buy | $10,995.21 | $104,737.72 | 3.15 | 30.04 | 0.1049 | 0x31...0519 | |
| 01/17/2025 | 9:39:23 PM | buy | $12,365.25 | $104,588.33 | 3.54 | 30 | 0.1182 | 0xf9...d1d6 | |
| 01/17/2025 | 9:37:47 PM | buy | $10,555.29 | $104,853 | 3.01 | 29.96 | 0.1006 | 0x28...02c9 | |
| 01/17/2025 | 9:37:23 PM | buy | $536.27 | $104,787.92 | 0.1532 | 29.94 | 0.005117 | 0xe1...c190 | |
| 01/17/2025 | 9:36:35 PM | buy | $11,356.72 | $104,788.86 | 3.24 | 29.91 | 0.1083 | 0x1c...6b22 | |
| 01/17/2025 | 9:29:47 PM | buy | $210.64 | $104,965.86 | 0.05999 | 29.89 | 0.002006 | 0x01...4eca | |
| 01/17/2025 | 9:09:23 PM | buy | $29,528.84 | $104,822.01 | 8.4 | 29.84 | 0.2817 | 0x52...fdec | |
| 01/17/2025 | 9:00:47 PM | sell | $17,676.11 | $104,206.67 | 5.02 | 29.64 | 0.1696 | 0x38...7e73 | |
| 01/17/2025 | 8:51:35 PM | sell | $11,659.05 | $104,404.03 | 3.31 | 29.69 | 0.1116 | 0xd2...da6a | |
| 01/17/2025 | 8:49:23 PM | sell | $11,248.97 | $104,387.14 | 3.2 | 29.73 | 0.1077 | 0xc8...0dbb | |
| 01/17/2025 | 8:43:59 PM | sell | $12,280.04 | $104,395.66 | 3.5 | 29.78 | 0.1176 | 0xa1...382c | |
| 01/17/2025 | 8:41:59 PM | sell | $9,823.27 | $104,539.65 | 2.8 | 29.82 | 0.09396 | 0xf5...de7a |