WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,421.32
Price
35.79 WETH
TVL
$1.94M
MKT CAP
$7.37B
5m
0%
1h
0%
4h
-0.46%
24h
-1.53%
Share
TXNS
33
Buys
23
Sells
10
Volume
8K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.31
Pooled WETH:
$546.82

WBTC/WETH price stats on Ethereum

As of July 7, 2026, the current price of WBTC token on DEX SushiSwap is $63,421.32. WBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7,582.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,365,256,787.36. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,937,572.41. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,937,572.41.

The total transactions of WBTC/WETH is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $7,582.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.79, captured at 11:30 PM UTC.

The price of converting 1 WBTC to USD is $63,421.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20269:56:11 PMbuy$199.31$63,421.320.112435.790.003142
0x5B4...EFd1
0x5a...f5df
07/07/20269:54:35 PMbuy$321.06$63,461.720.18135.770.005059
0x5B4...EFd1
0xbd...94e2
07/07/20269:17:23 PMbuy$221.68$63,687.830.124435.750.00348
0x5B4...EFd1
0xae...0a3a
07/07/20267:11:11 PMbuy$213.02$63,544.60.119835.740.003352
0xAD8...5d97
0x57...1109
07/07/20267:10:47 PMbuy$241.06$63,560.380.135435.720.003792
0x5B4...EFd1
0xb7...9eaf
07/07/20267:08:47 PMbuy$231.57$63,608.590.129935.70.00364
0xDf8...b40C
0xab...5ab6
07/07/20267:07:23 PMbuy$397.37$63,672.190.222735.680.00624
0x5B4...EFd1
0x01...23f5
07/07/20267:06:47 PMbuy$33.95$63,716.710.01935.670.0005328
0xC8f...Bc64
0x3f...6447
07/07/20264:52:35 PMsell$314.2$64,181.760.173635.460.004895
0xfc9...e535
0x0e...f8ad
07/07/20264:52:23 PMsell$54.42$64,216.90.0300635.470.0008474
0xF07...2d88
0xf7...64a3
07/07/20262:52:59 PMsell$658.79$63,230.860.369935.50.01041
0x8EC...3778
0xa3...e605
07/07/202611:45:23 AMsell$279.17$63,220.370.156935.530.004415
0x616...2aFa
0xcb...da9a
07/07/202611:36:59 AMsell$170.65$63,170.880.0960535.550.002701
0x5B4...EFd1
0x42...7b1d
07/07/202611:25:11 AMsell$159.74$63,142.610.0899835.560.002529
0x5B4...EFd1
0x6a...c8e4
07/07/202610:16:23 AMsell$5.32$63,303.480.00299435.570.00008417
0xC0f...9671
0xfd...ee5c
07/07/20267:29:11 AMsell$140.35$63,241.30.0789635.570.002219
0x5B4...EFd1
0x76...538d
07/07/20267:28:59 AMsell$23.68$63,246.770.0133235.580.0003745
0x15c...9AFE
0x0d...dcd2
07/07/20264:37:59 AMbuy$444.94$63,210.760.251835.780.007039
0x2AA...8b82
0xbc...7584
07/07/20264:37:47 AMbuy$345.15$63,152.970.195435.750.005465
0x5B4...EFd1
0xd9...724f
07/07/20262:54:35 AMsell$3.08$63,173.440.00173535.520.00004884
0x152...f628
0x08...ecf6