- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 162.89
- Pooled WETH:
- $4,736.41
WBTC/WETH price stats on Ethereum
As of January 4, 2026, the current price of WBTC token on DEX SushiSwap is $91,073.48. WBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $35,354.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,380,859,885.76. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $29,585,836.04. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $29,585,836.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35,354.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.15, captured at 8:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,073.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3:45:47 PM | buy | $1,811.22 | $91,073.48 | 0.5799 | 29.15 | 0.01988 | 0x85...3e18 | |
| 01/04/2026 | 1:41:35 PM | buy | $28.46 | $91,301.04 | 0.009089 | 29.15 | 0.0003117 | 0xdf...38f7 | |
| 01/04/2026 | 8:28:11 AM | buy | $2,991.71 | $91,136.52 | 0.9569 | 29.15 | 0.03282 | 0x64...0943 | |
| 01/04/2026 | 8:02:11 AM | buy | $11,165.44 | $91,357.61 | 3.55 | 29.12 | 0.1222 | 0xcf...e7a7 | |
| 01/04/2026 | 7:57:11 AM | buy | $1,247.81 | $91,294.49 | 0.3977 | 29.09 | 0.01366 | 0xbe...3b3b | |
| 01/04/2026 | 7:56:59 AM | buy | $1,295.66 | $91,806.93 | 0.4105 | 29.09 | 0.01411 | 0x4b...3c5d | |
| 01/04/2026 | 7:56:23 AM | buy | $643.16 | $91,795.07 | 0.2038 | 29.08 | 0.007006 | 0x18...5a83 | |
| 01/04/2026 | 7:54:11 AM | buy | $910.25 | $91,213.03 | 0.2902 | 29.08 | 0.009979 | 0xc5...df1b | |
| 01/04/2026 | 7:53:59 AM | buy | $826.75 | $91,202.39 | 0.2636 | 29.08 | 0.009065 | 0x4e...a794 | |
| 01/04/2026 | 7:45:59 AM | buy | $1,094.13 | $91,732.49 | 0.3468 | 29.07 | 0.01192 | 0x35...799f | |
| 01/04/2026 | 7:45:47 AM | buy | $502.26 | $91,722.7 | 0.1592 | 29.07 | 0.005475 | 0x04...3f66 | |
| 01/04/2026 | 7:36:11 AM | buy | $667.85 | $91,693.58 | 0.2117 | 29.07 | 0.007283 | 0xab...ce1f | |
| 01/04/2026 | 7:34:35 AM | buy | $1,534.38 | $91,680.07 | 0.4865 | 29.06 | 0.01673 | 0x09...85aa | |
| 01/04/2026 | 7:33:35 AM | buy | $1,133.02 | $91,136.04 | 0.3613 | 29.06 | 0.01243 | 0xcc...fcf3 | |
| 01/04/2026 | 7:25:23 AM | buy | $2,498.98 | $91,149.85 | 0.7966 | 29.05 | 0.02741 | 0x38...3570 | |
| 01/04/2026 | 7:23:11 AM | buy | $601.7 | $91,130.82 | 0.1918 | 29.05 | 0.006602 | 0xcf...7317 | |
| 01/04/2026 | 7:20:47 AM | buy | $880.12 | $91,118.52 | 0.2805 | 29.04 | 0.009659 | 0xb0...c068 | |
| 01/04/2026 | 7:18:47 AM | buy | $1,978.43 | $91,726.01 | 0.6264 | 29.04 | 0.02156 | 0xaf...c7e1 | |
| 01/04/2026 | 7:17:47 AM | buy | $1,358.58 | $91,158.84 | 0.4327 | 29.03 | 0.0149 | 0x74...e596 | |
| 01/04/2026 | 6:18:35 AM | buy | $625.37 | $91,170.54 | 0.1991 | 29.03 | 0.006859 | 0xd1...5b2e |