- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 16.2
- Pooled WETH:
- $512.61
WBTC/WETH price stats on Ethereum
As of September 10, 2026, the current price of WBTC token on DEX SushiSwap is $78,080.23. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,466.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,067,627,653.75. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,537,697.44. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,537,697.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,466.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.54, captured at 11:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,080.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:22:47 AM | sell | $164.91 | $78,080.23 | 0.06662 | 31.54 | 0.002112 | 0x53...67aa | |
| 09/10/2026 | 9:20:11 AM | sell | $183.25 | $78,098.93 | 0.07403 | 31.55 | 0.002346 | 0xf7...f8e4 | |
| 09/10/2026 | 6:44:47 AM | sell | $170.26 | $78,107.42 | 0.0688 | 31.56 | 0.002179 | 0x0a...e0da | |
| 09/10/2026 | 6:38:35 AM | sell | $307.24 | $78,108.9 | 0.1241 | 31.57 | 0.003933 | 0x90...3ea7 | |
| 09/10/2026 | 4:53:35 AM | sell | $146.84 | $78,249.06 | 0.05927 | 31.58 | 0.001876 | 0x4f...4907 | |
| 09/10/2026 | 4:33:11 AM | sell | $227.65 | $78,308.27 | 0.09184 | 31.59 | 0.002907 | 0xd7...16c7 | |
| 09/10/2026 | 4:06:47 AM | sell | $176.54 | $78,276.3 | 0.07127 | 31.6 | 0.002255 | 0x14...6c12 | |
| 09/10/2026 | 4:05:35 AM | sell | $0.1009 | $78,287.18 | 0.00004077 | 31.6 | 0.05129 | 0x58...8d99 | |
| 09/09/2026 | 10:17:59 PM | buy | $280.33 | $77,752.49 | 0.1146 | 31.79 | 0.003605 | 0x88...6bd7 | |
| 09/09/2026 | 10:09:59 PM | buy | $235.22 | $77,677.47 | 0.09623 | 31.77 | 0.003028 | 0xac...8769 | |
| 09/09/2026 | 10:08:59 PM | buy | $645.26 | $77,755.6 | 0.2635 | 31.75 | 0.008298 | 0x57...f274 | |
| 09/09/2026 | 9:48:59 PM | buy | $560.02 | $78,037.27 | 0.2276 | 31.72 | 0.007176 | 0xd9...09bf | |
| 09/09/2026 | 9:48:35 PM | buy | $169.98 | $78,008.47 | 0.06909 | 31.7 | 0.002179 | 0x42...865c | |
| 09/09/2026 | 8:24:59 PM | buy | $49.4 | $78,150.2 | 0.02004 | 31.7 | 0.0006321 | 0x48...c136 | |
| 09/09/2026 | 7:59:23 PM | buy | $100.44 | $78,063.3 | 0.04078 | 31.69 | 0.001286 | 0xa8...84ea | |
| 09/09/2026 | 5:44:47 PM | sell | $1.33 | $78,475.62 | 0.0005375 | 31.5 | 0.00001706 | 0xca...a01b | |
| 09/09/2026 | 3:50:59 PM | sell | $278.4 | $78,591.08 | 0.1116 | 31.51 | 0.003542 | 0xbe...8bb5 | |
| 09/09/2026 | 3:47:23 PM | sell | $19.1 | $78,587.93 | 0.007663 | 31.52 | 0.0002431 | 0x44...69d5 | |
| 09/09/2026 | 3:10:35 PM | sell | $280.65 | $78,603.24 | 0.1125 | 31.52 | 0.00357 | 0xbb...d60a | |
| 09/09/2026 | 2:47:47 PM | sell | $19.83 | $78,913.03 | 0.007927 | 31.53 | 0.0002513 | 0xfd...61f2 |