WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,917.97
Price
33.04 WETH
TVL
$2.22M
MKT CAP
$8.33B
5m
0%
1h
0%
4h
-0.98%
24h
-1.35%
Share
TXNS
51
Buys
42
Sells
9
Volume
9K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.91
Pooled WETH:
$524.31

WBTC/WETH price stats on Ethereum

As of March 26, 2026, the current price of WBTC token on DEX SushiSwap is $69,917.97. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $9,350.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,331,262,342.60. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,218,918.91. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,218,918.91.

The total transactions of WBTC/WETH is 51 in the last 24 hours, 42 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $9,350.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.04, captured at 7:36 AM UTC.

The price of converting 1 WBTC to USD is $69,917.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/20265:56:59 AMbuy$128.13$69,917.970.0605533.040.001832
0xDfd...8116
0x2b...ad86
03/26/20265:53:59 AMbuy$359.18$70,002.510.169433.020.005131
0x448...5af8
0x4f...e375
03/26/20265:51:23 AMbuy$176.97$70,202.980.0832233.010.00252
0x5B4...EFd1
0x60...df7e
03/26/20265:46:35 AMbuy$182.48$70,153.580.08584330.002601
0xD9A...3F7a
0x03...4f37
03/26/20265:46:11 AMbuy$165.05$70,167.850.077632.990.002352
0xa1B...b959
0x2f...d93b
03/26/20265:45:59 AMbuy$242.45$70,121.580.11432.970.003457
0x5B4...EFd1
0x54...e3ab
03/26/20265:45:23 AMbuy$333.21$70,145.610.156532.960.00475
0x5B4...EFd1
0x18...5eab
03/26/20265:44:47 AMbuy$261.28$70,238.560.122532.940.00372
0x5B4...EFd1
0xc9...aaf3
03/26/20262:55:11 AMbuy$113.48$70,737.420.0528332.930.001604
0x5B4...EFd1
0x65...03e5
03/26/20262:54:47 AMbuy$115.8$70,703.170.0539332.920.001637
0x20F...8c2E
0x26...ec2f
03/26/20262:40:35 AMbuy$177.49$70,654.960.0826932.910.002512
0x835...3d9d
0x4e...5bee
03/26/20262:39:11 AMbuy$204.12$70,627.620.095132.90.00289
0x3EF...E7C6
0xe4...4183
03/26/20262:37:11 AMbuy$165.43$70,669.50.07732.890.00234
0x5B4...EFd1
0x0b...deb9
03/26/20262:35:23 AMbuy$140.47$70,661.530.0653732.880.001987
0x5B4...EFd1
0x33...3241
03/26/20262:33:59 AMbuy$143.08$70,611.310.0666232.870.002026
0x604...3B8b
0x0a...0576
03/26/20261:12:23 AMbuy$199.9$71,097.130.0924232.860.002811
0x252...b057
0xc4...6f75
03/26/20261:09:11 AMbuy$233.81$71,069.230.10832.850.003289
0xa1B...b959
0x1d...ffaa
03/26/202612:54:59 AMbuy$31.61$71,096.250.014632.840.0004446
0x6c9...1696
0xa4...6083
03/26/202612:25:23 AMbuy$186.84$71,127.290.0862732.840.002626
0xbbD...C237
0x41...336a
03/26/202612:20:11 AMbuy$140.31$71,101.190.0647932.830.001973
0x5B4...EFd1
0x8e...10c3