- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 161.14
- Pooled WETH:
- $4,787.13
WBTC/WETH price stats on Ethereum
As of December 29, 2025, the current price of WBTC token on DEX SushiSwap is $87,543.76. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $26,374.80. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,939,773,841.94. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,299,449.03. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,299,449.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26,374.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.61, captured at 1:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,543.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:48:47 AM | sell | $327.72 | $87,543.76 | 0.1108 | 29.61 | 0.003743 | 0x06...eba5 | |
| 12/29/2025 | 12:41:23 AM | sell | $122.68 | $88,060.63 | 0.04126 | 29.61 | 0.001393 | 0x4b...0052 | |
| 12/29/2025 | 12:40:23 AM | sell | $0.09774 | $88,061.39 | 0.00003287 | 29.61 | 0.05111 | 0xb3...f639 | |
| 12/29/2025 | 12:30:11 AM | sell | $14,124.21 | $87,700.92 | 4.77 | 29.64 | 0.161 | 0xb3...cafa | |
| 12/28/2025 | 10:50:23 PM | sell | $1,668.43 | $87,585.99 | 0.5654 | 29.68 | 0.01904 | 0x74...3904 | |
| 12/28/2025 | 10:02:23 PM | sell | $7.39 | $87,274.17 | 0.002513 | 29.68 | 0.00008468 | 0x31...c688 | |
| 12/28/2025 | 6:42:35 PM | sell | $34.3 | $86,883.08 | 0.01172 | 29.68 | 0.0003948 | 0x4b...25a5 | |
| 12/28/2025 | 3:20:59 PM | sell | $1,603.44 | $87,782.74 | 0.5422 | 29.68 | 0.01826 | 0xf7...83a2 | |
| 12/28/2025 | 12:36:11 PM | sell | $2.34 | $87,016.12 | 0.0008007 | 29.69 | 0.00002697 | 0x1d...9b2c | |
| 12/28/2025 | 9:42:23 AM | buy | $594.67 | $87,524.57 | 0.2029 | 29.86 | 0.006794 | 0xcb...94a0 | |
| 12/28/2025 | 9:41:35 AM | buy | $2,533.01 | $87,505.04 | 0.8644 | 29.86 | 0.02894 | 0xe6...4edd | |
| 12/28/2025 | 9:39:35 AM | buy | $1,306.08 | $87,481.16 | 0.4457 | 29.85 | 0.01492 | 0x4f...f66b | |
| 12/28/2025 | 9:39:23 AM | buy | $3,264.61 | $87,452.77 | 1.11 | 29.84 | 0.03733 | 0xbe...dc56 | |
| 12/28/2025 | 5:34:47 AM | buy | $40.14 | $87,413.06 | 0.0137 | 29.83 | 0.0004592 | 0x04...8bdc | |
| 12/28/2025 | 5:30:47 AM | buy | $745.62 | $87,440.46 | 0.2544 | 29.83 | 0.008527 | 0x1a...e112 | |
| 12/27/2025 | 11:47:23 PM | sell | $5,374.33 | $87,460.61 | 1.82 | 29.66 | 0.06144 | 0x26...e4ea | |
| 12/27/2025 | 11:47:11 PM | sell | $10,530.56 | $87,559.31 | 3.57 | 29.7 | 0.1202 | 0x88...3e7e | |
| 12/27/2025 | 10:16:11 PM | sell | $512.51 | $87,716.68 | 0.1736 | 29.72 | 0.005842 | 0x2f...fa8e | |
| 12/27/2025 | 10:15:23 PM | sell | $4,230.13 | $87,657.32 | 1.43 | 29.73 | 0.04825 | 0xb2...4097 | |
| 12/27/2025 | 10:15:11 PM | sell | $2,994.25 | $87,525.67 | 1.01 | 29.74 | 0.03421 | 0xa9...9ecb |