WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,826.86
Price
32.14 WETH
TVL
$2.6M
MKT CAP
$9.39B
5m
0%
1h
0%
4h
-0.35%
24h
4.51%
Share
TXNS
38
Buys
15
Sells
23
Volume
11K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.05
Pooled WETH:
$517.34

WBTC/WETH price stats on Ethereum

As of September 4, 2026, the current price of WBTC token on DEX SushiSwap is $80,826.86. WBTC price is up 4.51% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,509.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,386,600,048.10. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,601,828.09. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,601,828.09.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $10,509.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.14, captured at 4:47 AM UTC.

The price of converting 1 WBTC to USD is $80,826.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20263:07:59 AMsell$550.9$80,826.860.21932.140.006815
0x05c...e01F
0xf9...ee58
09/04/20263:02:11 AMsell$532.21$80,804.790.211932.180.006586
0x6AB...3FA1
0xc1...0793
09/04/20263:02:11 AMsell$291.51$80,753.540.116132.160.003609
0x9a2...D206
0x07...1722
09/04/20262:52:47 AMsell$318.99$80,598.180.127432.20.003957
0x5B4...EFd1
0xef...56bc
09/04/20261:21:11 AMsell$360.02$80,801.280.143532.220.004455
0x5B4...EFd1
0xef...4f94
09/04/20261:19:59 AMsell$219.2$80,813.160.0874432.230.002712
0x5B4...EFd1
0x19...e560
09/04/20261:17:35 AMsell$296.68$80,867.710.118332.240.003668
0x5B4...EFd1
0x7d...fdef
09/04/20261:15:47 AMsell$243.11$80,867.580.0969932.260.003006
0x5B4...EFd1
0x0e...dc50
09/04/20261:11:59 AMsell$296.06$81,047.710.117932.270.003653
0x5B4...EFd1
0xc5...8880
09/04/20261:10:11 AMsell$198.77$80,892.830.0793432.280.002457
0x370...12cF
0xcb...006a
09/04/20261:09:59 AMsell$158.62$80,657.520.0635132.290.001966
0xA5a...A142
0x7a...1e3e
09/04/202612:41:47 AMsell$177.6$81,262.330.070632.30.002185
0xCc5...7Ab7
0x09...aa5d
09/04/202612:41:23 AMsell$0.0942$81,209.370.0000374832.310.05116
0xfc9...e535
0xb0...3567
09/04/202612:34:23 AMsell$151.67$81,180.720.0603732.310.001868
0x18d...C781
0x56...7603
09/04/202612:12:47 AMsell$154.47$81,113.230.0615532.320.001904
0x5B4...EFd1
0x45...c233
09/03/20269:30:23 PMbuy$584.6$81,749.420.232432.50.007151
0x5B4...EFd1
0xa1...0368
09/03/20269:30:11 PMbuy$237.47$81,698.240.0944232.480.002906
0x5B4...EFd1
0xce...c835
09/03/20268:42:35 PMbuy$223.82$81,363.240.0893332.470.00275
0x5B4...EFd1
0xc1...3328
09/03/20268:40:23 PMbuy$226.29$81,388.60.0902632.460.00278
0x5B4...EFd1
0x2d...95c4
09/03/20268:36:11 PMbuy$233.78$81,311.240.093332.450.002875
0x5B4...EFd1
0x39...85b8