WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,524.52
Price
33.53 WETH
TVL
$12.19M
MKT CAP
$9.63B
5m
0%
1h
0%
4h
1.14%
24h
1.35%
Share
TXNS
398
Buys
211
Sells
187
Volume
1M
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.84
Pooled WETH:
$2,602.81

WBTC/WETH price stats on Ethereum

As of February 2, 2026, the current price of WBTC token on DEX SushiSwap is $78,524.52. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $1,002,285.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,627,294,800.61. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $12,191,108.34. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $12,191,108.34.

The total transactions of WBTC/WETH is 398 in the last 24 hours, 211 of which are buy transactions, and 187 are sales transactions.

WBTC/WETH pool has a trading volume of $1,002,285.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.53, captured at 7:21 PM UTC.

The price of converting 1 WBTC to USD is $78,524.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20266:08:11 PMbuy$1,132.13$78,524.520.483433.530.01441
0xd27...5A53
0x62...bcd5
02/02/20266:07:47 PMbuy$918.19$78,557.560.391733.510.01168
0x82f...4131
0xd9...33dd
02/02/20266:06:59 PMbuy$1,425.89$78,569.50.60833.50.01814
0xA79...38bE
0x3b...86a7
02/02/20266:06:35 PMbuy$1.05$78,556.820.000450233.50.00001344
0x5e9...6b5d
0x5a...95ff
02/02/20266:05:47 PMbuy$702.86$78,584.160.299533.490.008944
0xa67...3FBb
0x26...f951
02/02/20265:53:59 PMbuy$597.09$78,596.650.254433.480.007596
0x252...b057
0x5c...913b
02/02/20265:51:47 PMbuy$872.04$78,577.730.371533.470.01109
0x72b...5B2A
0x00...f814
02/02/20265:51:35 PMbuy$2,164.42$79,026.150.916433.460.02738
0x3A6...49ca
0xf3...35da
02/02/20265:51:11 PMbuy$1,654.82$78,977.020.700733.440.02095
0x5B4...EFd1
0x86...b826
02/02/20265:41:47 PMbuy$4,073.35$78,705.591.7233.410.05175
0x5B4...EFd1
0x10...b108
02/02/20265:41:35 PMbuy$2,310.41$78,673.420.980133.370.02936
0x56f...faCE
0xe0...5ead
02/02/20265:40:47 PMbuy$1,546.1$78,720.870.655133.350.01964
0x24a...D091
0xad...daab
02/02/20265:40:35 PMbuy$319.75$78,6970.135433.340.004063
0xef3...6a9F
0x36...dfe8
02/02/20265:39:23 PMbuy$548.52$78,685.830.232433.340.006971
0x2c9...c990
0x4a...d53f
02/02/20265:36:35 PMbuy$1,417.69$78,755.210.599933.320.018
0x24a...D091
0xf9...a52b
02/02/20265:36:23 PMbuy$927.13$78,751.230.392233.310.01177
0x5B4...EFd1
0xb9...ff72
02/02/20265:14:47 PMbuy$0.2361$78,729.240.0000999533.310.053
0xA94...E23a
0x19...9e15
02/02/20265:12:47 PMsell$1,213.93$78,271.290.513733.120.0155
0x5B4...EFd1
0x7a...4923
02/02/20265:12:47 PMsell$673.49$78,247.150.28533.110.008607
0xb16...134f
0x50...a04b
02/02/20265:05:47 PMsell$1,584.2$78,687.050.667233.140.02013
0x45e...AdCc
0x2b...e411