WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,337.88
Price
31.05 WETH
TVL
$2.63M
MKT CAP
$9.33B
5m
0%
1h
-0.66%
4h
-1.15%
24h
-0.98%
Share
TXNS
48
Buys
35
Sells
13
Volume
19K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.33
Pooled WETH:
$508.7

WBTC/WETH price stats on Ethereum

As of September 20, 2026, the current price of WBTC token on DEX SushiSwap is $80,337.88. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $18,802.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,329,814,139.82. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,631,922.18. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,631,922.18.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 35 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $18,802.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.05, captured at 3:58 AM UTC.

The price of converting 1 WBTC to USD is $80,337.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:31:35 AMsell$165.14$80,337.880.0638331.050.002055
0x5B4...EFd1
0x91...62e9
09/20/20263:30:59 AMsell$256.26$80,353.370.0990731.060.003189
0x5B4...EFd1
0x0c...e3e6
09/20/20263:24:47 AMsell$234.65$80,415.540.0906831.070.002918
0x5B4...EFd1
0xe9...c1d9
09/20/20263:03:11 AMbuy$477.53$80,345.510.185731.250.005943
0x411...e2c6
0xd9...f017
09/20/20263:02:47 AMbuy$314.09$80,144.370.122431.240.003919
0x5D6...bcf8
0x35...32ff
09/20/20262:59:11 AMbuy$506.21$80,252.970.196931.220.006307
0xda8...3205
0xef...3442
09/20/20262:57:11 AMbuy$269.13$80,190.670.104731.20.003356
0x2bE...1E50
0x42...220e
09/20/20262:57:11 AMbuy$483.5$80,144.60.188131.180.006032
0x5B4...EFd1
0x0a...d817
09/20/20262:56:23 AMbuy$1,544.3$80,409.030.597931.130.0192
0xF72...A067
0x40...8623
09/20/20262:44:47 AMbuy$1,014.32$80,486.710.391331.050.0126
0xda8...3205
0x7d...8ca8
09/20/20262:44:47 AMbuy$423.49$80,574.670.163431.080.005255
0x5ac...2830
0x2c...acbd
09/20/20262:44:11 AMbuy$227.82$80,737.490.0875531.020.002821
0x5B4...EFd1
0xd9...8063
09/20/20262:38:35 AMbuy$354.77$80,885.620.13631.010.004386
0x5B4...EFd1
0x6b...59af
09/20/20262:36:11 AMbuy$212.48$80,865.980.0814530.990.002627
0x5B4...EFd1
0xb1...3e2e
09/20/20262:35:11 AMbuy$156.43$80,874.930.0599430.990.001934
0x1D4...549b
0xf4...1535
09/20/20261:37:23 AMbuy$544.2$80,965.520.208130.970.006721
0x82f...4131
0x92...030c
09/20/20261:12:59 AMbuy$163.81$81,122.680.062530.950.002019
0xdb6...f2fc
0xcc...4856
09/20/20261:12:59 AMbuy$84.16$81,137.840.0321130.950.001037
0x9F2...6565
0x52...4036
09/20/20261:03:47 AMbuy$155.24$81,226.040.0591430.940.001911
0x99A...e5c2
0xaa...af32
09/20/20261:02:35 AMbuy$252.57$81,234.310.0961930.930.003109
0x5B4...EFd1
0xe1...96ce