WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,511.57
Price
31.2 WETH
TVL
$2.76M
MKT CAP
$9.81B
5m
0%
1h
0.03%
4h
0.27%
24h
0.06%
Share
TXNS
23
Buys
14
Sells
9
Volume
5K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.29
Pooled WETH:
$509.97

WBTC/WETH price stats on Ethereum

As of September 27, 2026, the current price of WBTC token on DEX SushiSwap is $84,511.57. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,638.82. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,814,514,157.12. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,762,655.90. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,762,655.90.

The total transactions of WBTC/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $4,638.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.2, captured at 7:24 AM UTC.

The price of converting 1 WBTC to USD is $84,511.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20267:04:11 AMsell$40.24$84,511.570.0148531.20.0004762
0x05F...3E90
0xd2...e653
09/27/20266:26:35 AMsell$45.47$84,530.560.0167831.20.000538
0x6f7...eAf1
0x30...d1f4
09/27/20266:08:47 AMsell$145.7$84,498.030.0538131.20.001724
0x5B4...EFd1
0x04...17c0
09/27/20266:06:47 AMsell$49.28$84,485.60.018231.210.0005833
0xE20...4Ae5
0x51...77a5
09/27/20266:01:59 AMsell$162.29$84,435.760.0599931.210.001922
0x5B4...EFd1
0xff...7d4e
09/27/20265:47:11 AMsell$163.53$84,512.310.0604231.220.001935
0x5B4...EFd1
0xde...18f3
09/27/20265:37:35 AMsell$360.27$84,578.670.13331.230.004259
0x5B4...EFd1
0x50...7012
09/27/20264:34:59 AMsell$9.08$84,138.550.00337231.240.0001079
0x4AC...bFD7
0x98...c510
09/27/20264:20:11 AMsell$26.97$84,283.290.0131.240.00032
0x158...1D6A
0xc3...a3a3
09/26/20268:47:35 PMbuy$208.07$83,916.790.0779331.420.002479
0x5B4...EFd1
0x81...c165
09/26/20268:44:23 PMbuy$124.15$83,851.410.0464931.390.00148
0xC8A...00ee
0x3a...8078
09/26/20268:44:23 PMbuy$463.26$83,887.580.173431.410.005522
0xd8A...BF6A
0x10...d798
09/26/20268:43:35 PMbuy$232.94$83,845.230.0872131.390.002778
0xa60...009E
0x57...53be
09/26/20268:42:23 PMbuy$49.98$83,855.830.018731.380.0005961
0x46C...56AA
0x72...aa6a
09/26/20268:42:11 PMbuy$134.39$83,863.70.0502931.380.001602
0x18F...C8BF
0x49...29cb
09/26/20268:40:23 PMbuy$1,151.32$83,943.480.4331.350.01371
0xacb...8805
0x3f...a579
09/26/202612:16:23 PMbuy$36.84$84,270.80.0136931.320.0004372
0xA60...DdeB
0x61...a133
09/26/20269:13:59 AMbuy$514.65$83,990.380.191831.310.006127
0x82f...4131
0x12...58eb
09/26/20269:13:23 AMbuy$289.73$83,982.110.107931.290.003449
0x5B4...EFd1
0x0e...c5bb
09/26/20269:08:23 AMbuy$56.66$84,152.770.0210631.280.0006733
0xCb2...574C
0x2a...0c3b