WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,763.84
Price
32.09 WETH
TVL
$2.47M
MKT CAP
$8.91B
5m
0%
1h
-0.00%
4h
-0.01%
24h
-2.43%
Share
TXNS
21
Buys
14
Sells
7
Volume
5K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.1
Pooled WETH:
$515.54

WBTC/WETH price stats on Ethereum

As of September 2, 2026, the current price of WBTC token on DEX SushiSwap is $76,763.84. WBTC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,505.94. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,914,752,437.42. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,465,960.50. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,465,960.50.

The total transactions of WBTC/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $4,505.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.09, captured at 2:27 AM UTC.

The price of converting 1 WBTC to USD is $76,763.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20261:48:35 AMbuy$256.78$76,740.270.107332.080.003346
0x21C...3EC6
0xa0...b94e
09/02/20261:48:35 AMbuy$168.14$76,713.730.070332.070.002191
0x5B4...EFd1
0xf8...d59d
09/02/20261:48:35 AMbuy$119.02$76,763.840.0497632.090.00155
0xF6C...0f0A
0x42...822c
09/02/20261:48:23 AMbuy$93.74$76,742.180.0391732.060.001221
0x99A...e5c2
0x42...7cc1
09/02/20261:40:59 AMbuy$231.33$76,767.610.0966132.060.003013
0x5B4...EFd1
0xc9...7d69
09/02/20261:40:11 AMbuy$715.73$76,972.090.297832.030.009298
0x3Ef...0C8b
0x5a...d963
09/02/202612:45:47 AMbuy$83.31$77,110.980.0345932.010.00108
0xA12...3fa6
0xfe...eeba
09/01/202611:12:35 PMsell$5.54$76,772.640.00229731.820.0000722
0x012...BC10
0x54...b781
09/01/20266:43:23 PMbuy$333.68$76,562.820.1394320.004358
0x5B4...EFd1
0x50...143c
09/01/20266:38:47 PMbuy$337.91$76,729.330.140831.980.004404
0x5B4...EFd1
0xec...0b45
09/01/20266:28:11 PMsell$3.92$76,644.750.00162831.780.00005124
0xb88...0a94
0x15...28f1
09/01/20266:09:11 PMbuy$372.1$77,091.090.154331.960.004826
0x943...2e52
0x83...95ef
09/01/20266:08:47 PMbuy$573.2$77,069.250.237531.940.007437
0x82f...4131
0x64...0427
09/01/20261:54:23 PMbuy$117.19$77,892.880.04831.90.001504
0xdc1...1740
0x0d...0b3b
09/01/20261:54:23 PMbuy$482.15$77,929.80.197431.910.006186
0xfB4...78AE
0xf1...3d72
09/01/20261:50:11 PMbuy$295.82$77,955.20.12131.890.003794
0x5B4...EFd1
0xc8...76c6
09/01/202611:41:59 AMsell$74.09$78,003.950.030131.690.0009499
0xCc5...7Ab7
0x55...8c9e
09/01/202610:31:11 AMsell$148.79$77,965.60.060531.70.001908
0x559...9b6F
0x74...dd87
09/01/202610:31:11 AMsell$0.2471$77,956.380.000100431.690.05317
0xfc9...e535
0xc4...3388
09/01/202610:25:11 AMsell$93.06$77,875.60.0378931.70.001195
0x45e...66bb
0xe2...a037