Info about WBTC-WETH pair
- Pooled WBTC:
- 15.98
- Pooled WETH:
- $521.88
WBTC/WETH price stats on Ethereum
As of March 25, 2026, the current price of WBTC token on DEX SushiSwap is $70,231.29. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,150.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,368,596,457.92. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,252,441.96. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,252,441.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,150.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.54, captured at 4:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,231.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 4:00:23 AM | sell | $1.47 | $70,231.29 | 0.0006814 | 32.54 | 0.00002094 | 0x8b...9f7a | |
| 03/25/2026 | 3:38:47 AM | sell | $1.18 | $70,255.14 | 0.0005509 | 32.54 | 0.00001693 | 0x06...37e3 | |
| 03/25/2026 | 2:33:59 AM | sell | $0.3047 | $70,230.19 | 0.0001412 | 32.54 | 0.05434 | 0xf7...8642 | |
| 03/25/2026 | 12:37:11 AM | buy | $8.82 | $70,767 | 0.00408 | 32.74 | 0.0001246 | 0x73...9eee | |
| 03/24/2026 | 11:12:11 PM | buy | $147.9 | $70,402.46 | 0.06877 | 32.73 | 0.0021 | 0x29...6659 | |
| 03/24/2026 | 11:11:35 PM | buy | $125.92 | $70,383.49 | 0.05855 | 32.72 | 0.001789 | 0x92...b9c1 | |
| 03/24/2026 | 8:45:23 PM | sell | $172.28 | $69,947.31 | 0.08013 | 32.53 | 0.002463 | 0x20...b3fb | |
| 03/24/2026 | 8:39:47 PM | sell | $485.86 | $70,005.32 | 0.2259 | 32.55 | 0.00694 | 0xf5...1de0 | |
| 03/24/2026 | 8:25:47 PM | sell | $56 | $69,835.01 | 0.02612 | 32.56 | 0.000802 | 0xa1...b0dc | |
| 03/24/2026 | 8:24:35 PM | sell | $214.01 | $69,690.83 | 0.1 | 32.57 | 0.00307 | 0x1a...997b | |
| 03/24/2026 | 8:22:11 PM | sell | $142.84 | $69,587.96 | 0.06689 | 32.58 | 0.002052 | 0xa8...fb73 | |
| 03/24/2026 | 6:23:11 PM | buy | $2.42 | $69,329.46 | 0.001149 | 32.78 | 0.00003505 | 0x72...6eda | |
| 03/24/2026 | 6:19:23 PM | buy | $1.41 | $69,221.14 | 0.0006678 | 32.78 | 0.00002037 | 0xa5...0979 | |
| 03/24/2026 | 4:44:23 PM | sell | $364.2 | $69,415.42 | 0.171 | 32.6 | 0.005246 | 0xd0...d47a | |
| 03/24/2026 | 4:25:59 PM | sell | $291.77 | $69,664.93 | 0.1366 | 32.62 | 0.004188 | 0xca...4270 | |
| 03/24/2026 | 4:12:23 PM | sell | $234.17 | $69,754.2 | 0.1095 | 32.63 | 0.003357 | 0xb1...19e6 | |
| 03/24/2026 | 2:52:11 PM | sell | $268.81 | $69,831.37 | 0.1256 | 32.65 | 0.003849 | 0xbc...d665 | |
| 03/24/2026 | 2:47:11 PM | sell | $323.88 | $69,532.57 | 0.1521 | 32.66 | 0.004657 | 0x85...acf0 | |
| 03/24/2026 | 2:45:11 PM | sell | $200.09 | $69,701.63 | 0.09382 | 32.68 | 0.00287 | 0xeb...e485 | |
| 03/24/2026 | 1:34:47 PM | sell | $202.5 | $70,576.35 | 0.09381 | 32.69 | 0.002869 | 0xa8...10d9 |