WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,686.36
Price
31.6 WETH
TVL
$2.55M
MKT CAP
$9.14B
5m
0%
1h
-0.22%
4h
0.42%
24h
-0.05%
Share
TXNS
57
Buys
3
Sells
54
Volume
14K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.23
Pooled WETH:
$511.51

WBTC/WETH price stats on Ethereum

As of August 26, 2026, the current price of WBTC token on DEX SushiSwap is $78,686.36. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $14,371.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,138,019,798.66. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,547,242.53. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,547,242.53.

The total transactions of WBTC/WETH is 57 in the last 24 hours, 3 of which are buy transactions, and 54 are sales transactions.

WBTC/WETH pool has a trading volume of $14,371.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.6, captured at 11:59 PM UTC.

The price of converting 1 WBTC to USD is $78,686.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:11:47 PMbuy$97.68$78,686.360.0392331.60.001241
0x457...DC8b
0x6c...b8ea
08/26/202611:07:47 PMbuy$285.39$79,104.770.113931.590.003607
0x5B4...EFd1
0xe8...3023
08/26/202611:07:23 PMbuy$164.1$78,676.150.0658731.580.002085
0x5B4...EFd1
0x79...138f
08/26/202610:34:23 PMsell$18.86$78,503.650.00754231.380.0002403
0x834...5713
0xc6...4acd
08/26/202610:18:59 PMsell$585.01$78,801.010.233131.40.007423
0x461...934B
0x04...92c3
08/26/202610:16:59 PMsell$546.08$78,860.640.217631.430.006924
0x5a2...4B72
0x57...db23
08/26/202610:07:59 PMsell$556.46$78,836.40.22231.450.007058
0xbAa...0843
0xa6...fdd3
08/26/20269:30:11 PMsell$183.57$78,7000.0734231.470.002332
0x5B4...EFd1
0xf4...5738
08/26/20269:29:47 PMsell$754.98$78,688.190.302231.490.009594
0xda8...3205
0xfb...d022
08/26/20269:28:35 PMsell$721.81$78,666.510.289331.530.009175
0xbAa...0843
0x4b...9d88
08/26/20269:25:23 PMsell$622.03$78,757.520.249331.560.007898
0x2BB...8CE2
0x6c...0762
08/26/20269:13:23 PMsell$593.95$78,570.240.238831.590.007559
0x2BB...8CE2
0x1e...f20d
08/26/20269:11:47 PMsell$214.57$78,639.720.0862731.610.002728
0xA57...614e
0x46...47ea
08/26/20269:08:11 PMsell$399.63$78,569.140.160931.630.005086
0x5B4...EFd1
0x1c...0ac7
08/26/20267:35:59 PMsell$1.11$78,293.960.000451231.640.00001426
0xeF1...31F1
0x7e...b993
08/26/20267:26:35 PMsell$368.6$78,292.610.14931.650.004708
0x5B4...EFd1
0x01...ea9d
08/26/20267:21:35 PMsell$379.31$78,294.070.153431.670.004844
0x5B4...EFd1
0xc5...bd94
08/26/20267:20:35 PMsell$294.31$78,344.980.11931.680.003756
0x5B4...EFd1
0xe3...7f1c
08/26/20267:19:59 PMsell$189.93$78,358.150.0768431.70.002423
0x5B4...EFd1
0x89...f893
08/26/20267:05:59 PMsell$244.15$78,403.510.0987531.710.003114
0x08b...1e65
0x42...42a6