Info about WBTC-WETH pair
- Pooled WBTC:
- 77.38
- Pooled WETH:
- $2,621.58
WBTC/WETH price stats on Ethereum
As of February 5, 2026, the current price of WBTC token on DEX SushiSwap is $63,471.16. WBTC price is down -12.85% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $1,163,882.22. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,704,907,236.04. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $9,801,067.58. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $9,801,067.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 412 in the last 24 hours, 164 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,163,882.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.95, captured at 9:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,471.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:34:11 PM | buy | $3,558.87 | $63,471.16 | 1.9 | 33.95 | 0.05607 | 0xe3...ded2 | |
| 02/05/2026 | 9:33:59 PM | buy | $921.19 | $63,413.3 | 0.4928 | 33.92 | 0.01452 | 0x83...84e5 | |
| 02/05/2026 | 9:33:11 PM | buy | $509.46 | $63,745.38 | 0.271 | 33.91 | 0.007992 | 0x42...9242 | |
| 02/05/2026 | 9:27:23 PM | buy | $3,234.83 | $63,206.28 | 1.73 | 33.88 | 0.05117 | 0x23...dc5c | |
| 02/05/2026 | 9:26:47 PM | buy | $4,138.35 | $63,469.68 | 2.2 | 33.83 | 0.0652 | 0xb2...40c5 | |
| 02/05/2026 | 9:14:23 PM | sell | $6,316.12 | $63,161.29 | 3.36 | 33.69 | 0.1 | 0x23...6ae7 | |
| 02/05/2026 | 9:14:23 PM | sell | $3,396.57 | $63,036.14 | 1.81 | 33.62 | 0.05388 | 0x0d...1930 | |
| 02/05/2026 | 9:04:47 PM | sell | $6,755.47 | $64,055 | 3.56 | 33.78 | 0.1054 | 0x81...dac3 | |
| 02/05/2026 | 8:54:35 PM | sell | $13,692.71 | $61,655.59 | 7.53 | 33.92 | 0.222 | 0xc9...2b23 | |
| 02/05/2026 | 8:54:11 PM | sell | $166.68 | $61,497.28 | 0.09111 | 33.61 | 0.00271 | 0x2a...1652 | |
| 02/05/2026 | 8:54:11 PM | buy | $7,726.56 | $62,523.21 | 4.22 | 34.17 | 0.1235 | 0x0c...2149 | |
| 02/05/2026 | 8:54:11 PM | buy | $7,789.89 | $61,970.52 | 4.25 | 33.87 | 0.1257 | 0xa4...4c53 | |
| 02/05/2026 | 8:54:11 PM | buy | $7,965.59 | $62,174.27 | 4.35 | 33.98 | 0.1281 | 0x39...2916 | |
| 02/05/2026 | 8:54:11 PM | buy | $5,782.27 | $62,352.4 | 3.16 | 34.08 | 0.09273 | 0x39...2916 | |
| 02/05/2026 | 8:53:59 PM | sell | $17,224.44 | $61,591.23 | 9.43 | 33.75 | 0.2796 | 0x0c...cdd4 | |
| 02/05/2026 | 8:53:59 PM | sell | $1,015.22 | $61,356.07 | 0.5563 | 33.62 | 0.01654 | 0x88...faf1 | |
| 02/05/2026 | 8:52:47 PM | sell | $30.42 | $62,373.7 | 0.01652 | 33.87 | 0.0004878 | 0x9a...7274 | |
| 02/05/2026 | 8:52:23 PM | sell | $4,960.17 | $62,763.4 | 2.67 | 33.9 | 0.07902 | 0x95...f46e | |
| 02/05/2026 | 8:52:23 PM | sell | $61.36 | $62,828.26 | 0.03315 | 33.94 | 0.0009766 | 0x62...6754 | |
| 02/05/2026 | 8:51:35 PM | sell | $869.6 | $62,435.96 | 0.4728 | 33.95 | 0.01392 | 0x70...c6ad |