WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,625.19
Price
32.96 WETH
TVL
$2.63M
MKT CAP
$9.6B
5m
0%
1h
0%
4h
-0.22%
24h
0.25%
Share
TXNS
14
Buys
0
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.85
Pooled WETH:
$524.27

WBTC/WETH price stats on Ethereum

As of October 10, 2026, the current price of WBTC token on DEX SushiSwap is $82,625.19. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,677.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,595,443,713.26. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,627,905.07. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,627,905.07.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $2,677.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.96, captured at 6:25 PM UTC.

The price of converting 1 WBTC to USD is $82,625.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20263:27:11 PMsell$0.8245$82,625.190.00032932.960.05998
0x50B...99b6
0x6d...4cec
10/10/20262:50:47 PMsell$4.17$82,617.890.00166732.960.00005058
0x03C...5230
0x29...1912
10/10/20262:39:11 PMsell$506.06$82,786.340.201632.980.006112
0x2BB...8CE2
0xd6...062a
10/10/20262:38:11 PMsell$0.09606$82,816.970.0000382732.990.05116
0x55d...dC31
0xba...9ee3
10/10/20262:37:59 PMsell$417.29$82,825.750.1662330.005038
0x5B4...EFd1
0x13...f72a
10/10/20262:30:11 PMsell$229.72$82,744.650.0916733.020.002776
0x99F...0001
0x83...ea81
10/10/20262:30:11 PMsell$177.07$82,770.280.0706633.030.002139
0x5B4...EFd1
0x29...bc3d
10/10/20262:29:47 PMsell$180.58$82,687.660.0721533.030.002183
0xeD2...0035
0xed...be0a
10/10/20262:29:35 PMsell$287.21$82,715.40.114733.050.003472
0x5B4...EFd1
0xd6...d40f
10/10/20262:28:11 PMsell$170.7$82,807.790.0681533.060.002061
0x21F...3782
0x4e...89d2
10/10/20265:13:47 AMsell$194.33$82,533.740.0778733.070.002354
0x5B4...EFd1
0x19...19b1
10/10/20262:44:11 AMsell$183.33$82,429.440.0735733.080.002224
0x5B4...EFd1
0xb4...e9ec
10/10/20261:43:47 AMsell$1.53$82,390.720.00061733.080.00001865
0x03C...5230
0xb2...b6a6
10/10/202612:51:23 AMsell$325$82,417.940.130533.090.003943
0xBee...5012
0x4d...31a3
10/09/20262:18:59 PMbuy$316.99$82,809.160.127433.290.003828
0x5B4...EFd1
0x86...3951
10/09/20262:13:35 PMbuy$347.85$82,626.530.1433.270.00421
0x5B4...EFd1
0xc8...fcbf
10/09/20261:36:47 PMbuy$506.32$82,566.780.203933.250.006132
0xe92...0341
0xca...1b9e
10/09/20261:23:59 PMbuy$236.92$82,882.690.09533.230.002858
0x07a...0E67
0xfb...53e6
10/09/20261:20:47 PMbuy$243.94$82,897.110.0977633.220.002942
0x5B4...EFd1
0xa3...69ab
10/09/202612:30:35 PMbuy$401.36$83,068.980.160433.20.004831
0xF19...6E1A
0x6b...cda0