WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,823.28
Price
31.6 WETH
TVL
$2.53M
MKT CAP
$9.04B
5m
0%
1h
0%
4h
-1.50%
24h
-0.44%
Share
TXNS
32
Buys
12
Sells
20
Volume
18K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.18
Pooled WETH:
$513.06

WBTC/WETH price stats on Ethereum

As of August 30, 2026, the current price of WBTC token on DEX SushiSwap is $77,823.28. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $18,348.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,037,787,546.25. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,526,824.30. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,526,824.30.

The total transactions of WBTC/WETH is 32 in the last 24 hours, 12 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $18,348.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.6, captured at 11:04 PM UTC.

The price of converting 1 WBTC to USD is $77,823.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:01:59 PMsell$2.92$77,823.280.00118931.60.00003764
0xC0f...9671
0x03...bbe6
08/30/20269:01:47 PMbuy$2,194.84$78,458.570.887831.730.02797
0x5B4...EFd1
0xec...d464
08/30/20269:01:35 PMbuy$1,151.56$78,483.140.464431.650.01467
0x2B2...1073
0x6e...3fd9
08/30/20269:01:23 PMbuy$704.39$78,630.540.283131.60.008958
0x9E4...f3Fd
0x68...c82e
08/30/20265:30:35 PMbuy$242.02$78,866.510.0969331.580.003068
0x5B4...EFd1
0x5f...806e
08/30/20265:27:11 PMbuy$605.33$78,903.610.242131.560.007671
0x8EC...3778
0xae...65c5
08/30/20265:26:35 PMbuy$79.08$78,801.760.0316631.540.001003
0xe0c...EcFc
0x15...9476
08/30/20265:25:59 PMbuy$707.14$78,795.730.282931.520.008974
0x82f...4131
0xaf...4ce6
08/30/20265:24:59 PMbuy$306.18$78,813.780.122331.50.003884
0x5B4...EFd1
0xb6...5757
08/30/20265:20:23 PMbuy$606.24$78,992.340.241631.480.007674
0xAd3...5299
0x45...6535
08/30/20265:17:59 PMbuy$557.63$79,004.960.22231.450.007058
0x3Ef...0C8b
0xf9...33c5
08/30/20264:42:35 PMsell$411.26$79,181.960.162331.260.005193
0x5B4...EFd1
0x90...376b
08/30/20264:41:23 PMsell$555.06$79,119.30.219431.280.007015
0xbB0...698c
0xf3...7d09
08/30/20264:41:11 PMsell$419.52$79,080.480.16631.30.005305
0x5B4...EFd1
0x8d...4882
08/30/20264:40:47 PMsell$728.39$79,102.050.288531.330.009208
0xAd3...5299
0xcc...6838
08/30/20264:36:47 PMsell$220.38$79,146.280.0873231.350.002784
0x5B4...EFd1
0x4e...b974
08/30/20264:36:35 PMsell$290.82$79,152.290.115231.370.003674
0x5B4...EFd1
0x36...c0ac
08/30/20264:36:11 PMsell$527.52$79,062.570.209431.390.006672
0x82f...4131
0x85...e762
08/30/20264:35:59 PMsell$0.2999$79,136.360.00011931.40.05379
0xB88...77A2
0xa9...55b3
08/30/20264:18:23 PMsell$594.17$79,025.360.236231.410.007518
0x9E4...f3Fd
0x73...e19b