- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 166.4
- Pooled WETH:
- $4,619.03
WBTC/WETH price stats on Ethereum
As of October 13, 2025, the current price of WBTC token on DEX SushiSwap is $114,691.31. WBTC price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,732,535.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,659,720,434.84. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $38,366,333.20. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $38,366,333.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 267 in the last 24 hours, 120 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,732,535.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.83, captured at 1:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,691.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:42:35 PM | buy | $6,608.12 | $114,691.31 | 1.6 | 27.83 | 0.05761 | 0xd7...bf48 | |
| 10/13/2025 | 1:38:23 PM | buy | $7,630.2 | $114,794.83 | 1.84 | 27.81 | 0.06646 | 0x8c...51b6 | |
| 10/13/2025 | 1:32:47 PM | sell | $14,241.38 | $114,621.23 | 3.43 | 27.65 | 0.1242 | 0xfe...b32a | |
| 10/13/2025 | 1:31:47 PM | sell | $8,886.32 | $114,820.41 | 2.14 | 27.68 | 0.07739 | 0xb5...fd52 | |
| 10/13/2025 | 1:31:23 PM | sell | $16,457.9 | $114,972.62 | 3.96 | 27.72 | 0.1431 | 0xef...3395 | |
| 10/13/2025 | 1:30:59 PM | sell | $16,907.11 | $114,820.91 | 4.08 | 27.77 | 0.1472 | 0xb2...5b38 | |
| 10/13/2025 | 12:58:23 PM | buy | $12,148.3 | $114,551.46 | 2.96 | 27.94 | 0.106 | 0x60...36cb | |
| 10/13/2025 | 12:57:11 PM | buy | $4,266.18 | $114,547.77 | 1.03 | 27.92 | 0.03724 | 0x54...e5fe | |
| 10/13/2025 | 12:51:23 PM | buy | $3,017.18 | $114,561.56 | 0.7351 | 27.91 | 0.02633 | 0xc4...611b | |
| 10/13/2025 | 12:33:47 PM | sell | $6,019.18 | $114,630.8 | 1.45 | 27.74 | 0.0525 | 0xea...e664 | |
| 10/13/2025 | 12:32:59 PM | sell | $16,082.04 | $114,460.87 | 3.9 | 27.78 | 0.1405 | 0x32...0f79 | |
| 10/13/2025 | 12:32:47 PM | sell | $6,412.5 | $114,596.64 | 1.55 | 27.81 | 0.05595 | 0xca...509c | |
| 10/13/2025 | 12:11:35 PM | sell | $6,171.58 | $114,476.14 | 1.5 | 27.83 | 0.05391 | 0x96...ae18 | |
| 10/13/2025 | 12:11:11 PM | sell | $7,572.46 | $113,834.67 | 1.85 | 27.85 | 0.06652 | 0xb4...5331 | |
| 10/13/2025 | 12:10:35 PM | sell | $14,876.07 | $114,538.29 | 3.62 | 27.88 | 0.1298 | 0xe0...e390 | |
| 10/13/2025 | 12:10:23 PM | sell | $6,215.92 | $114,430.13 | 1.51 | 27.91 | 0.05432 | 0xb5...6176 | |
| 10/13/2025 | 11:29:59 AM | buy | $30,032.97 | $113,857.46 | 7.39 | 28.04 | 0.2637 | 0x27...9553 | |
| 10/13/2025 | 11:29:47 AM | buy | $11,947.73 | $113,964.25 | 2.93 | 27.98 | 0.1048 | 0x93...1a22 | |
| 10/13/2025 | 11:28:47 AM | buy | $8,157.33 | $114,287.5 | 1.99 | 27.95 | 0.07137 | 0x7b...c961 | |
| 10/13/2025 | 11:28:35 AM | buy | $31,310.15 | $114,049.32 | 7.65 | 27.89 | 0.2745 | 0x3c...e168 |