Info about WBTC-WETH pair
- Pooled WBTC:
- 77.19
- Pooled WETH:
- $2,628.22
WBTC/WETH price stats on Ethereum
As of February 5, 2026, the current price of WBTC token on DEX SushiSwap is $63,280.4. WBTC price is down -12.87% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $1,174,413.25. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,681,749,868.44. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $9,784,158.75. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $9,784,158.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 412 in the last 24 hours, 160 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,174,413.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.99, captured at 10:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,280.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:29:11 PM | sell | $7,359.74 | $63,280.4 | 3.95 | 33.99 | 0.1163 | 0x4e...106e | |
| 02/05/2026 | 10:28:35 PM | sell | $4,688.5 | $62,954.89 | 2.53 | 34.08 | 0.07447 | 0x59...e31f | |
| 02/05/2026 | 10:28:23 PM | sell | $2,145.66 | $62,746.45 | 1.16 | 34.12 | 0.03419 | 0x45...992b | |
| 02/05/2026 | 10:28:11 PM | sell | $2,918.26 | $62,742.01 | 1.58 | 34.16 | 0.04651 | 0x92...8814 | |
| 02/05/2026 | 10:27:11 PM | sell | $2,244.7 | $62,753.95 | 1.22 | 34.2 | 0.03576 | 0x84...4d3a | |
| 02/05/2026 | 10:26:23 PM | sell | $40.02 | $62,741.68 | 0.02183 | 34.21 | 0.000638 | 0x8d...7ab4 | |
| 02/05/2026 | 10:21:11 PM | sell | $346.86 | $62,429.93 | 0.1901 | 34.22 | 0.005555 | 0xcd...dc26 | |
| 02/05/2026 | 10:18:59 PM | buy | $2,704.11 | $62,900.9 | 1.47 | 34.4 | 0.04299 | 0xde...1b94 | |
| 02/05/2026 | 10:18:11 PM | buy | $10,694.68 | $62,944.55 | 5.83 | 34.31 | 0.1699 | 0xdd...64e9 | |
| 02/05/2026 | 10:17:47 PM | buy | $1,745.67 | $62,956.15 | 0.949 | 34.22 | 0.02772 | 0xa2...07a1 | |
| 02/05/2026 | 10:09:59 PM | sell | $2,680.63 | $62,726.81 | 1.45 | 34.02 | 0.04273 | 0x19...5923 | |
| 02/05/2026 | 10:00:11 PM | sell | $2,510.58 | $62,884.62 | 1.35 | 34.06 | 0.03992 | 0x00...0122 | |
| 02/05/2026 | 9:53:23 PM | sell | $179.12 | $63,099.13 | 0.09675 | 34.08 | 0.002838 | 0xd6...a6e1 | |
| 02/05/2026 | 9:53:11 PM | sell | $785.85 | $63,169.16 | 0.424 | 34.08 | 0.01244 | 0x66...92bb | |
| 02/05/2026 | 9:51:23 PM | buy | $1,501.73 | $63,598.6 | 0.8096 | 34.29 | 0.02361 | 0x62...1a4f | |
| 02/05/2026 | 9:49:23 PM | buy | $3,129.98 | $63,650.38 | 1.68 | 34.25 | 0.04917 | 0xfe...7452 | |
| 02/05/2026 | 9:48:47 PM | buy | $3,124.64 | $63,771.1 | 1.67 | 34.21 | 0.04899 | 0x81...0c80 | |
| 02/05/2026 | 9:47:23 PM | buy | $83.41 | $63,703.33 | 0.04477 | 34.19 | 0.001309 | 0x66...5777 | |
| 02/05/2026 | 9:46:59 PM | buy | $14.05 | $63,689.97 | 0.007547 | 34.19 | 0.0002207 | 0xc6...06d4 | |
| 02/05/2026 | 9:44:23 PM | buy | $2,319.91 | $63,620.08 | 1.24 | 34.17 | 0.03646 | 0xb1...8de2 |