WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,784.68
Price
33.96 WETH
TVL
$10.04M
MKT CAP
$7.77B
5m
0%
1h
0%
4h
1.35%
24h
-1.78%
Share
TXNS
68
Buys
48
Sells
20
Volume
77K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
77.24
Pooled WETH:
$2,631.42

WBTC/WETH price stats on Ethereum

As of February 28, 2026, the current price of WBTC token on DEX SushiSwap is $64,784.68. WBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $77,015.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,771,353,761.36. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $10,037,919.30. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $10,037,919.30.

The total transactions of WBTC/WETH is 68 in the last 24 hours, 48 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $77,015.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.96, captured at 5:30 PM UTC.

The price of converting 1 WBTC to USD is $64,784.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/20262:42:47 PMsell$507.48$64,784.680.26633.960.007833
0xff5...A77E
0x65...8e49
02/28/20262:37:59 PMsell$607.03$64,877.950.317833.970.009356
0x5B4...EFd1
0x40...c8f6
02/28/20261:53:47 PMsell$2,334.68$64,652.011.2233.990.03611
0x58A...e836
0x59...fe6d
02/28/20261:51:47 PMsell$0.7681$64,336.150.000406340.00001194
0x029...d120
0x01...d5dd
02/28/20261:51:35 PMsell$1.9$64,607.280.001004340.00002953
0xC0f...9671
0x41...d8bb
02/28/20261:49:23 PMsell$2,762.77$64,382.331.4634.020.04291
0x45e...AdCc
0xc6...ea61
02/28/20261:48:59 PMsell$2,296.04$64,171.021.2134.060.03578
0x055...D226
0x89...ebd3
02/28/20261:48:47 PMsell$1,904.94$64,067.411.0134.090.02973
0x5B4...EFd1
0x88...8bf6
02/28/20261:16:23 PMsell$193.09$63,922.970.10334.10.00302
0x5B4...EFd1
0x30...3f44
02/28/202610:25:35 AMbuy$352.33$63,744.270.189634.310.005527
0x5B4...EFd1
0x1d...ce3b
02/28/202610:24:23 AMbuy$589.87$63,744.660.317434.30.009253
0x5B4...EFd1
0xe9...2011
02/28/202610:23:59 AMbuy$431.12$63,484.960.232934.290.006791
0x5B4...EFd1
0xb5...bc35
02/28/20269:34:23 AMbuy$692$63,633.340.372834.280.01087
0x169...C5be
0xd7...a5ba
02/28/20269:34:23 AMbuy$499.05$63,617.860.268934.280.007844
0x4Fa...7a83
0x77...1823
02/28/20269:34:11 AMbuy$593.96$63,617.080.319934.270.009336
0x970...6B68
0xf9...5b11
02/28/20269:09:59 AMbuy$683.92$63,292.940.370234.260.0108
0x12D...756c
0xe9...b84a
02/28/20269:09:11 AMbuy$502.47$63,366.360.271634.250.007929
0x505...63F1
0xb1...e68d
02/28/20269:08:23 AMbuy$373.9$63,407.270.201934.250.005896
0x3EF...E7C6
0x13...18d6
02/28/20269:07:47 AMbuy$952.56$63,394.040.514534.240.01502
0x831...aaf4
0xbd...68e8
02/28/20268:20:11 AMbuy$1,115.67$63,527.040.60134.220.01756
0x5B4...EFd1
0xa3...6337