WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,328.15
Price
37.74 WETH
TVL
$1.82M
MKT CAP
$7.12B
5m
0%
1h
-0.03%
4h
-0.47%
24h
-1.83%
Share
TXNS
41
Buys
21
Sells
20
Volume
10K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
14.9
Pooled WETH:
$561.16

WBTC/WETH price stats on Ethereum

As of June 10, 2026, the current price of WBTC token on DEX SushiSwap is $61,328.15. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,062.20. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,122,172,416.17. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,823,512.99. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,823,512.99.

The total transactions of WBTC/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $10,062.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.74, captured at 3:28 AM UTC.

The price of converting 1 WBTC to USD is $61,328.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20262:38:11 AMbuy$165.82$61,328.150.10237.740.002703
0x5B4...EFd1
0x74...e82d
06/10/20262:37:11 AMbuy$248.66$61,278.360.153137.720.004057
0x5B4...EFd1
0xb8...0087
06/10/20262:35:11 AMbuy$225.8$61,261.740.138937.70.003685
0x5B4...EFd1
0xee...de47
06/10/20262:32:47 AMbuy$131.39$61,277.160.0808337.690.002144
0x5B4...EFd1
0xe9...6c4d
06/10/20262:25:59 AMbuy$175.17$61,347.230.107537.680.002855
0x5B4...EFd1
0x18...1fec
06/09/202611:26:23 PMbuy$134.36$61,698.950.0820337.660.002177
0x5B4...EFd1
0x6b...70f2
06/09/202611:22:23 PMbuy$231.39$61,723.130.141137.650.003748
0x5B4...EFd1
0x93...bcaa
06/09/202611:21:35 PMbuy$165.09$61,757.550.100637.630.002673
0x5B4...EFd1
0x67...18c6
06/09/202611:07:23 PMbuy$203.62$61,623.560.124337.620.003304
0x5B4...EFd1
0xc1...d16f
06/09/202611:05:59 PMbuy$134.84$61,654.070.0822537.60.002187
0x5B4...EFd1
0xf9...9fcc
06/09/202611:03:23 PMbuy$181.59$61,669.980.110737.590.002944
0xa1B...b959
0x06...1320
06/09/202610:59:59 PMbuy$148.28$61,604.370.0904637.580.002406
0x5B4...EFd1
0xc1...e7a9
06/09/202610:59:11 PMbuy$142.69$61,600.930.0870337.570.002316
0x5B4...EFd1
0xbe...5427
06/09/202610:54:11 PMbuy$66.78$61,615.270.0407137.560.001083
0x185...b0FD
0x6b...b971
06/09/20266:38:35 PMsell$197.33$61,672.340.119437.340.003199
0x5B4...EFd1
0xad...f37e
06/09/20266:22:47 PMsell$558.33$61,700.750.338137.370.009049
0xEc6...c816
0xa8...b763
06/09/20266:21:59 PMsell$183.04$61,725.880.110937.40.002965
0x5B4...EFd1
0x67...70c8
06/09/20264:41:59 PMbuy$438.46$60,865.310.270937.610.007203
0x5B4...EFd1
0x0f...9ddc
06/09/20264:39:47 PMbuy$776.05$60,838.110.479237.560.01275
0xe92...0341
0xdf...9b3a
06/09/20264:38:35 PMbuy$499.57$60,926.070.307637.510.008199
0x5B4...EFd1
0x18...e5c4