WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,337.78
Price
33.94 WETH
TVL
$2.55M
MKT CAP
$9.45B
5m
0%
1h
0%
4h
-0.75%
24h
-1.69%
Share
TXNS
19
Buys
8
Sells
11
Volume
6K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.62
Pooled WETH:
$532.07

WBTC/WETH price stats on Ethereum

As of October 20, 2026, the current price of WBTC token on DEX SushiSwap is $81,337.78. WBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6,235.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,445,934,951.21. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,549,696.96. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,549,696.96.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

WBTC/WETH pool has a trading volume of $6,235.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 4:54 AM UTC.

The price of converting 1 WBTC to USD is $81,337.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20261:52:59 AMsell$0.5555$81,337.780.000231833.940.05683
0xb88...0a94
0x23...6809
10/20/202612:25:47 AMsell$262.62$81,409.210.109533.950.003226
0x5B4...EFd1
0x73...a066
10/19/202611:59:23 PMsell$136.66$81,659.310.0568433.960.001673
0x5B4...EFd1
0xca...bb04
10/19/202611:02:35 PMsell$0.1617$81,682.570.0000672533.960.05198
0xd52...E82A
0x64...ba76
10/19/202610:16:59 PMsell$231.19$81,949.130.0958533.970.002821
0x5B4...EFd1
0xc0...fd46
10/19/20262:46:35 PMsell$712.83$82,095.290.295233.990.008683
0x5a2...4B72
0x36...29bf
10/19/20262:45:59 PMsell$551.61$82,068.690.228734.030.006721
0x5B4...EFd1
0xd2...b2bc
10/19/20262:23:23 PMbuy$474.99$82,0390.198234.240.005789
0xfBb...07e0
0x25...e41f
10/19/20262:22:59 PMbuy$472.43$81,924.770.197334.210.005766
0x200...2208
0x4d...c2bb
10/19/20262:03:11 PMbuy$544.43$81,665.330.227934.180.006666
0xc83...917c
0xd7...8c59
10/19/20261:59:35 PMbuy$785.27$81,922.080.327334.150.009585
0xc83...917c
0xf4...8373
10/19/20261:58:11 PMbuy$256.29$81,937.070.106734.120.003127
0xcEd...d362
0x1e...ee1b
10/19/20261:51:11 PMbuy$501.26$82,054.240.208334.10.006108
0xbAa...0843
0x45...360a
10/19/20261:49:59 PMbuy$358.81$82,050.140.14934.080.004373
0xA5a...A142
0xcb...4017
10/19/20261:42:59 PMbuy$6.36$82,014.810.00264234.070.00007755
0x9D7...d986
0xcb...1f4f
10/19/202610:42:47 AMsell$265.58$82,109.240.109533.870.003234
0x5B4...EFd1
0x45...3d79
10/19/20269:22:35 AMsell$312.28$82,656.790.12833.880.003778
0x28A...056E
0x0c...974d
10/19/20269:21:23 AMsell$222.59$82,6980.0912533.90.002691
0x013...D734
0x51...e223
10/19/20269:18:59 AMsell$139.31$82,736.560.057133.910.001683
0x5B4...EFd1
0x3c...9bfe
10/19/20261:43:47 AMsell$277.6$82,283.330.114433.920.003373
0x177...d2B9
0xb6...98d9