WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,219.77
Price
33.64 WETH
TVL
$2M
MKT CAP
$7.34B
5m
0%
1h
0%
4h
-0.48%
24h
-0.59%
Share
TXNS
38
Buys
6
Sells
32
Volume
5K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.75
Pooled WETH:
$531.77

WBTC/WETH price stats on Ethereum

As of August 13, 2026, the current price of WBTC token on DEX SushiSwap is $63,219.77. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,465.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,341,850,654.46. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,998,325.13. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,998,325.13.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 6 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $5,465.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.64, captured at 1:58 AM UTC.

The price of converting 1 WBTC to USD is $63,219.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20261:03:35 AMsell$0.3957$63,219.770.000210633.640.05626
0x075...5463
0x10...f9a7
08/12/20269:28:11 PMbuy$1,035.54$63,524.20.551233.810.0163
0x5B4...EFd1
0x0e...c59a
08/12/20268:08:47 PMbuy$223.29$63,426.360.118833.770.00352
0x5B4...EFd1
0xb2...676e
08/12/20268:00:59 PMbuy$187.31$63,386.560.0997633.750.002955
0x790...Fc88
0x08...bdb1
08/12/20267:54:35 PMbuy$196$63,323.260.104433.740.003095
0x2fc...b35b
0x62...bcb6
08/12/20267:53:23 PMbuy$218.13$63,293.520.116233.730.003446
0x335...dF05
0xee...80d0
08/12/20267:46:35 PMbuy$195.29$63,328.960.103933.710.003083
0x5B4...EFd1
0xb6...39a4
08/12/20267:14:35 PMsell$1.13$63,108.430.000603833.50.00001802
0xB9b...EB00
0x35...7e03
08/12/20266:32:47 PMsell$3.27$63,245.50.00173533.50.00005178
0xB9b...EB00
0xa8...8fe6
08/12/20265:51:11 PMsell$3.37$63,260.160.00178533.50.00005328
0xB9b...EB00
0x57...978b
08/12/20264:27:47 PMsell$3.48$63,435.130.00183933.50.0000549
0xB9b...EB00
0xd6...8153
08/12/20264:07:11 PMsell$0.2622$63,497.870.000138333.50.05413
0xB9b...EB00
0x8d...5c55
08/12/20263:46:11 PMsell$3.09$63,440.720.00163733.50.00004886
0xB9b...EB00
0x5a...85d2
08/12/20263:04:35 PMsell$1.61$63,284.540.000856533.50.00002556
0xB9b...EB00
0x12...26c1
08/12/20262:46:11 PMsell$24.65$63,341.590.0130433.510.0003892
0xC0f...9671
0xb2...bae6
08/12/20262:21:35 PMsell$1.49$63,455.130.000791233.510.00002361
0xB9b...EB00
0xd4...4034
08/12/20261:38:59 PMsell$3.19$63,766.070.00168133.510.00005017
0xB9b...EB00
0xc9...eb5d
08/12/202612:56:59 PMsell$3.1$63,996.470.00162433.510.00004848
0xB9b...EB00
0xb9...8d27
08/12/202611:12:47 AMsell$0.7983$63,970.660.000418233.510.00001248
0xB9b...EB00
0xbd...3026
08/12/202610:20:59 AMsell$194.89$64,093.450.101933.510.00304
0x790...Fc88
0x4c...3e47