WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,311.97
Price
31.47 WETH
TVL
$2.58M
MKT CAP
$9.21B
5m
0%
1h
0.38%
4h
0.47%
24h
1.21%
Share
TXNS
40
Buys
21
Sells
19
Volume
11K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.21
Pooled WETH:
$512.11

WBTC/WETH price stats on Ethereum

As of September 9, 2026, the current price of WBTC token on DEX SushiSwap is $79,311.97. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $10,729.74. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,210,672,811.78. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,580,530.44. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,580,530.44.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $10,729.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.47, captured at 9:04 AM UTC.

The price of converting 1 WBTC to USD is $79,311.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20268:31:11 AMsell$3.38$79,311.970.00134331.470.00004267
0x9b2...5926
0x0a...c8c2
09/09/20267:58:35 AMsell$3.95$79,011.50.00157531.470.00005005
0xeCd...BbBf
0xca...c30a
09/09/20267:26:35 AMsell$5.28$79,021.880.00210331.480.00006682
0x0eC...50C2
0x42...155b
09/09/20266:33:59 AMbuy$178.66$79,109.490.0715131.660.002258
0x7e0...89Bd
0x73...9615
09/09/20266:33:47 AMbuy$235.18$79,085.660.0941331.650.002973
0x6b6...46ff
0xa4...94fb
09/09/20266:33:47 AMbuy$175.53$79,032.420.0702531.630.002221
0x5B4...EFd1
0x1d...e745
09/09/20266:33:47 AMbuy$224.78$79,057.170.0899731.640.002843
0xf79...2Dac
0xd4...c09a
09/09/20266:26:35 AMbuy$166.7$79,088.420.0666631.620.002107
0x20E...7c82
0x01...7380
09/09/20266:23:23 AMbuy$120.76$79,137.270.0482531.610.001526
0x5B4...EFd1
0xb9...8cb7
09/09/20265:41:47 AMbuy$182.05$78,900.440.0729431.610.002307
0x00A...5F48
0x65...2e80
09/09/20265:39:23 AMbuy$3.12$78,901.220.00125231.60.00003964
0x797...cC27
0x21...f03e
09/09/20265:38:47 AMbuy$1.11$78,914.110.000445531.620.00001409
0xC91...A590
0x64...dffd
09/09/20265:34:47 AMbuy$143.49$78,938.220.0574431.60.001817
0x5B4...EFd1
0x3c...ee08
09/08/20269:31:35 PMbuy$189.74$78,440.930.0764231.590.002418
0x56c...8a8B
0x44...5cc6
09/08/20269:23:11 PMbuy$34.76$78,438.580.01431.580.0004431
0x99c...7a3B
0x60...f573
09/08/20267:50:11 PMbuy$164.16$78,341.670.0661831.580.002095
0x5B4...EFd1
0xeb...0bf4
09/08/20266:25:11 PMsell$468.04$78,681.630.186931.410.005948
0x94c...abf6
0xc2...5302
09/08/20266:25:11 PMsell$347.36$78,631.480.138731.390.004417
0xc83...Cdaa
0x32...03d8
09/08/20266:24:59 PMsell$449.14$78,721.10.179331.440.005705
0x5B4...EFd1
0x5e...a66d
09/08/20266:22:47 PMsell$244.57$78,682.370.0977831.450.003108
0x5B4...EFd1
0x74...b8c7