WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,382.52
Price
32.64 WETH
TVL
$2.16M
MKT CAP
$8.03B
5m
0%
1h
0%
4h
0.59%
24h
-0.22%
Share
TXNS
54
Buys
27
Sells
27
Volume
15K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.96
Pooled WETH:
$522.71

WBTC/WETH price stats on Ethereum

As of March 31, 2026, the current price of WBTC token on DEX SushiSwap is $67,382.52. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $14,692.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,029,143,159.19. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,157,988.62. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,157,988.62.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $14,692.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.64, captured at 6:26 AM UTC.

The price of converting 1 WBTC to USD is $67,382.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20264:50:59 AMsell$0.285$67,382.520.00013832.640.05423
0x02a...818f
0x42...8d1f
03/31/20262:25:11 AMsell$275.6$67,956.740.132432.650.004055
0xeA8...59B0
0xec...0f19
03/31/20262:15:11 AMsell$300.29$67,813.590.144632.660.004428
0xb42...2a2F
0xe0...7d30
03/31/20262:10:59 AMsell$81.36$67,832.820.039232.680.001199
0x83e...8dFD
0x8e...05b9
03/31/20261:46:23 AMsell$0.58$67,760.170.000279632.670.05856
0xC0f...9671
0x7b...e25a
03/31/20261:32:59 AMsell$182.39$67,486.330.0883432.680.002702
0x5B4...EFd1
0x2e...7d60
03/31/20261:32:47 AMsell$1,557.6$67,585.370.754532.740.02304
0x6f0...3926
0x43...ca4d
03/31/202612:53:11 AMbuy$335.8$66,989.130.165232.970.005012
0x72b...5B2A
0xfb...560e
03/31/202612:11:59 AMbuy$148.66$66,583.960.0735932.960.002232
0xAc1...93Fb
0x12...7d23
03/31/202612:08:23 AMbuy$181.03$66,639.540.0895132.950.002716
0x4AC...FFAE
0x4f...2c5f
03/31/202612:05:47 AMbuy$223.82$66,675.850.110532.930.003356
0x8eD...e989
0x6b...df14
03/30/202611:05:47 PMbuy$244.2$66,430.420.12132.920.003676
0x3EF...E7C6
0x30...ff25
03/30/202611:02:59 PMbuy$418.89$66,452.510.207432.90.006303
0x5B4...EFd1
0xab...676b
03/30/202611:02:23 PMbuy$664.19$66,652.510.327532.860.009965
0x5B4...EFd1
0x03...170e
03/30/20269:23:35 PMsell$783.92$66,928.210.382832.680.01171
0xd27...5A53
0x1a...11bb
03/30/20269:23:35 PMsell$100.13$66,872.960.0488932.650.001497
0xD90...607E
0x43...2a67
03/30/20268:43:11 PMbuy$180.52$66,554.740.0892332.890.002712
0xb24...7fcC
0x5c...0c3e
03/30/20268:38:35 PMbuy$187.4$66,495.650.0926832.880.002818
0x5B4...EFd1
0x85...d13a
03/30/20268:34:11 PMbuy$171.14$66,551.750.0845432.870.002571
0x5B4...EFd1
0xd3...992e
03/30/20267:13:23 PMbuy$190.52$66,270.940.0944832.860.002874
0x937...7551
0xc4...3c43