WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,296.19
Price
30.49 WETH
TVL
$2.56M
MKT CAP
$8.98B
5m
0%
1h
0%
4h
0.12%
24h
-0.10%
Share
TXNS
80
Buys
39
Sells
41
Volume
45K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.48
Pooled WETH:
$504.01

WBTC/WETH price stats on Ethereum

As of September 12, 2026, the current price of WBTC token on DEX SushiSwap is $77,296.19. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $45,181.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,976,575,291.54. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,555,257.87. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,555,257.87.

The total transactions of WBTC/WETH is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $45,181.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.49, captured at 1:04 PM UTC.

The price of converting 1 WBTC to USD is $77,296.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202611:35:35 AMsell$161.51$77,296.190.0637130.490.002089
0x5B4...EFd1
0x7c...376d
09/12/202611:33:11 AMsell$168$77,321.370.0662730.50.002172
0x5B4...EFd1
0x51...2a5d
09/12/20269:30:47 AMsell$145.62$77,354.010.0574330.50.001882
0x5B4...EFd1
0x08...60ad
09/12/20268:55:11 AMsell$102.77$77,343.570.0405430.510.001328
0x664...257b
0xb0...b8d9
09/12/20268:49:35 AMsell$299.35$77,362.780.118130.520.003869
0x5B4...EFd1
0x87...0614
09/12/20268:45:11 AMsell$343.52$77,334.560.135630.530.004442
0x6EE...15Ff
0xed...87ab
09/12/20268:42:23 AMsell$178.2$77,366.780.0703730.550.002303
0x5B4...EFd1
0x45...fa8f
09/12/20268:37:11 AMsell$345.7$77,303.790.136630.560.004472
0x6EE...15Ff
0x7e...9253
09/12/20268:22:47 AMsell$247.57$77,337.180.0978830.570.003201
0x5B4...EFd1
0x57...f158
09/12/20268:22:11 AMsell$246.28$77,350.070.097430.580.003184
0x5B4...EFd1
0xff...a5d0
09/12/20268:13:59 AMsell$202.57$77,290.730.080230.60.002621
0xbeE...0009
0x4a...aa3c
09/12/20267:37:59 AMsell$0.2802$77,207.390.00011130.60.05363
0xC0f...9671
0xbe...6a92
09/12/20267:37:59 AMsell$0.3103$77,207.430.00012330.60.05402
0xC0f...9671
0x29...db9b
09/12/20261:47:35 AMbuy$93.51$77,428.820.0371830.780.001207
0xC27...6d6C
0x50...f7d0
09/12/20261:01:11 AMbuy$180.79$77,269.080.0720230.780.002339
0x5B4...EFd1
0xf1...7528
09/12/202612:52:59 AMbuy$184.78$77,289.410.0735630.770.00239
0x5B4...EFd1
0x87...4795
09/12/202612:10:11 AMbuy$204.71$77,300.540.0814730.760.002648
0x5B4...EFd1
0x99...cca5
09/12/202612:07:59 AMbuy$76.45$77,261.470.0304330.750.0009896
0x8dA...b64b
0xbb...10ba
09/12/202612:06:59 AMbuy$245.28$77,245.590.0976330.740.003175
0x5B4...EFd1
0xdf...621d
09/11/202611:08:11 PMbuy$164.49$77,200.190.0654930.730.00213
0x5B4...EFd1
0xd0...ad3f