WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,465.45
Price
32.92 WETH
TVL
$2.24M
MKT CAP
$8.4B
5m
0%
1h
-0.17%
4h
0.70%
24h
-0.27%
Share
TXNS
59
Buys
49
Sells
10
Volume
18K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.94
Pooled WETH:
$523.28

WBTC/WETH price stats on Ethereum

As of March 20, 2026, the current price of WBTC token on DEX SushiSwap is $70,465.45. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $17,734.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,396,498,501.32. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,240,196.53. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,240,196.53.

The total transactions of WBTC/WETH is 59 in the last 24 hours, 49 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $17,734.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.92, captured at 5:07 AM UTC.

The price of converting 1 WBTC to USD is $70,465.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20264:43:59 AMbuy$157.59$70,465.450.0736232.920.002236
0x133...c2a8
0xe9...03c7
03/20/20264:43:47 AMbuy$215.13$70,428.350.100532.90.003054
0xeA8...59B0
0x40...57bc
03/20/20264:39:47 AMbuy$183.5$70,517.770.085632.890.002602
0x36d...e496
0xfa...f8df
03/20/20264:34:11 AMbuy$202.91$70,533.780.0946132.880.002876
0x200...d4C0
0x41...9cdf
03/20/20264:33:59 AMbuy$9.71$70,507.220.00452932.870.0001377
0x60E...00bc
0xa1...89f5
03/20/20264:33:59 AMbuy$189.97$70,494.850.0885932.870.002694
0x970...6B68
0x5b...727b
03/20/20264:32:23 AMbuy$194.97$70,655.410.0906832.860.002759
0x5B4...EFd1
0x7d...ad70
03/20/20264:30:35 AMbuy$135.98$70,778.930.0631132.850.001921
0x72b...5B2A
0x40...9de9
03/20/20264:23:35 AMbuy$162.23$70,736.530.0753332.840.002293
0x36d...e496
0x10...d74c
03/20/20264:22:47 AMbuy$119.12$70,706.370.0553232.830.001684
0x5B4...EFd1
0x57...b728
03/20/20264:03:23 AMbuy$82.16$70,665.710.0381732.830.001162
0xeE7...2954
0x49...a265
03/20/20264:02:11 AMbuy$134.79$70,619.380.0626532.820.001908
0xeE7...2954
0x75...0aec
03/20/20264:01:11 AMbuy$210.09$70,609.920.0976332.810.002975
0x935...a3A6
0x44...f479
03/20/20263:59:35 AMbuy$121.62$70,588.310.0565232.80.001723
0x5B4...EFd1
0x4e...8431
03/20/202612:45:23 AMsell$2.83$69,978.160.00131932.60.00004046
0x40b...7502
0x98...9c8b
03/20/202612:28:23 AMsell$37.45$69,775.270.017532.60.0005368
0xbb0...dA33
0xdb...b164
03/20/202612:08:35 AMsell$307$69,808.410.143432.610.004397
0x5B4...EFd1
0xa1...becd
03/19/202611:52:23 PMsell$197.95$69,697.550.0926732.630.00284
0x5B4...EFd1
0x07...b1ae
03/19/20267:22:47 PMsell$268.66$70,375.170.124632.640.003817
0x24a...D091
0xf6...6b8d
03/19/20267:05:23 PMsell$489.4$69,742.630.229232.660.007017
0x36d...e496
0x79...bd11