WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,274.58
Price
33.11 WETH
TVL
$11.92M
MKT CAP
$9.31B
5m
-0.11%
1h
1.72%
4h
1.26%
24h
-2.28%
Share
TXNS
234
Buys
115
Sells
119
Volume
541K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
78.34
Pooled WETH:
$2,587.01

WBTC/WETH price stats on Ethereum

As of February 3, 2026, the current price of WBTC token on DEX SushiSwap is $76,274.58. WBTC price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $541,399.01. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,305,077,099.87. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $11,917,695.88. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $11,917,695.88.

The total transactions of WBTC/WETH is 234 in the last 24 hours, 115 of which are buy transactions, and 119 are sales transactions.

WBTC/WETH pool has a trading volume of $541,399.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.11, captured at 9:19 PM UTC.

The price of converting 1 WBTC to USD is $76,274.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20269:18:59 PMbuy$1,165.44$76,274.580.505933.110.01527
0x045...a7f7
0x4a...8b93
02/03/20269:18:23 PMbuy$2,281.33$76,279.140.989833.090.0299
0x45e...AdCc
0xe0...9c6b
02/03/20269:17:11 PMbuy$1,014.33$76,360.330.439333.070.01328
0x5B4...EFd1
0xe9...4d1b
02/03/20269:09:59 PMsell$5,801.92$76,567.962.4932.90.07577
0x5B4...EFd1
0x1b...5eb1
02/03/20269:09:47 PMsell$1,144.59$76,656.380.491832.940.01493
0x505...63F1
0x36...1a8d
02/03/20269:09:11 PMsell$1,128.96$76,215.090.488132.950.01481
0x5B4...EFd1
0x84...bddc
02/03/20269:07:59 PMsell$4.95$76,229.530.00214332.960.00006504
0x03C...5230
0xcf...f5fe
02/03/20269:05:23 PMsell$2,835.32$76,183.41.2232.970.03721
0x6f0...3926
0xba...b613
02/03/20269:04:59 PMsell$5,407.22$76,459.772.3333.020.07071
0x055...D226
0x56...d4b1
02/03/20268:42:35 PMsell$2,915.54$75,619.731.2733.060.03855
0x5B4...EFd1
0x07...5f63
02/03/20268:37:35 PMbuy$3,366.39$76,083.081.4733.260.04424
0x045...a7f7
0x20...1e02
02/03/20268:36:35 PMbuy$3,035.31$76,001.091.3233.230.03993
0x5B4...EFd1
0x66...3069
02/03/20268:36:23 PMbuy$3,258.27$75,920.511.4233.190.04291
0x5B4...EFd1
0x3a...2a1e
02/03/20268:33:47 PMbuy$1,690.9$76,003.80.737833.160.02224
0x5B4...EFd1
0x39...c866
02/03/20268:33:35 PMbuy$2,148.56$75,986.060.937233.140.02827
0x67b...b2Fc
0xc4...4e4d
02/03/20268:33:11 PMbuy$3,166.4$75,970.311.3833.110.04167
0xAb7...EabB
0x99...a18f
02/03/20268:32:47 PMbuy$6,060.62$76,268.822.6233.060.07946
0x5B4...EFd1
0xae...5adb
02/03/20268:32:35 PMbuy$4,686.29$76,429.552.02330.06131
0x055...D226
0x52...30fe
02/03/20268:32:35 PMbuy$46.31$76,491.220.0233.030.0006054
0x815...46b0
0x07...51e7
02/03/20268:32:11 PMsell$26,873.86$75,361.7711.6932.80.3565
0x67b...b2Fc
0x14...d9b9