WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,634.93
Price
34.15 WETH
TVL
$2.52M
MKT CAP
$9.36B
5m
0%
1h
0%
4h
0.34%
24h
0.60%
Share
TXNS
43
Buys
13
Sells
30
Volume
12K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.57
Pooled WETH:
$533.74

WBTC/WETH price stats on Ethereum

As of October 25, 2026, the current price of WBTC token on DEX SushiSwap is $80,634.93. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $11,602.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,364,310,551.39. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,519,839.75. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,519,839.75.

The total transactions of WBTC/WETH is 43 in the last 24 hours, 13 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $11,602.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.15, captured at 8:31 PM UTC.

The price of converting 1 WBTC to USD is $80,634.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20265:22:35 PMsell$152.64$80,634.930.0646634.150.001893
0xC03...CABC
0x08...0e3c
10/25/20265:22:35 PMsell$341.24$80,667.030.144534.170.00423
0x5B4...EFd1
0x77...948b
10/25/20265:21:59 PMsell$659.47$80,690.260.279534.20.008172
0xc83...917c
0x67...08e7
10/25/20264:59:11 PMsell$171.93$80,572.010.0730334.220.002133
0x5B4...EFd1
0x6e...9230
10/25/20264:55:23 PMsell$237.18$80,451.240.100934.230.002948
0x028...dAA9
0xe5...ccb2
10/25/20264:55:23 PMsell$733.66$80,513.460.312134.260.009112
0x82f...4131
0xba...59b3
10/25/20264:16:35 PMsell$112.42$80,361.180.0479634.280.001398
0x5B4...EFd1
0x54...3d52
10/25/20269:19:11 AMbuy$140.46$79,874.690.0606134.460.001758
0x5B4...EFd1
0x60...4fb1
10/25/20269:19:11 AMbuy$363.26$79,906.980.156734.480.004546
0x402...45db
0xcb...5f0b
10/25/20269:18:59 AMbuy$124.23$79,855.210.0536134.460.001555
0x53e...bc2C
0xc7...4df4
10/25/20269:18:59 AMbuy$184.08$79,878.370.079434.450.002304
0xAcC...C782
0xe1...f663
10/25/20269:18:11 AMbuy$293.94$79,986.310.126534.440.003675
0x5B4...EFd1
0x5f...f1ab
10/25/20269:17:47 AMbuy$545.02$79,977.290.234534.410.006814
0x461...934B
0xcb...5591
10/25/20269:11:47 AMbuy$122.34$80,194.50.0524734.390.001525
0x1C3...8ABa
0xc3...29f4
10/25/20268:33:47 AMbuy$575.46$80,213.160.246634.370.007174
0x3Ef...0C8b
0x59...cf21
10/25/20268:31:59 AMbuy$169.33$80,244.610.072534.350.00211
0x33D...c339
0x5b...769d
10/25/20266:52:47 AMbuy$192.47$80,292.160.0823434.340.002397
0x5ae...341f
0x37...6b04
10/25/20266:52:23 AMbuy$198.81$80,241.810.0850734.330.002477
0x4dE...449d
0x21...7bfd
10/25/20266:51:47 AMbuy$205.84$80,226.670.0880734.320.002565
0x9Bf...0a53
0xaf...09d8
10/25/20266:51:11 AMbuy$260.27$80,273.390.111234.310.003242
0x5B4...EFd1
0x91...6a1e