- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 164.81
- Pooled WETH:
- $4,681.69
WBTC/WETH price stats on Ethereum
As of January 7, 2026, the current price of WBTC token on DEX SushiSwap is $92,827.52. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $254,376.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,600,051,637.15. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $30,687,186.43. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $30,687,186.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 83 in the last 24 hours, 14 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $254,376.34 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.32, captured at 3:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,827.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:20:11 AM | sell | $2,231.04 | $92,827.52 | 0.6807 | 28.32 | 0.02403 | 0xe7...ac8e | |
| 01/07/2026 | 3:19:59 AM | sell | $515.16 | $92,844.2 | 0.1571 | 28.32 | 0.005548 | 0xef...d80a | |
| 01/07/2026 | 1:11:35 AM | sell | $1,614.5 | $92,291.44 | 0.4956 | 28.33 | 0.01749 | 0xc2...4c3c | |
| 01/07/2026 | 1:10:59 AM | sell | $1,193.38 | $92,310.12 | 0.3663 | 28.33 | 0.01292 | 0xba...e044 | |
| 01/06/2026 | 11:47:35 PM | sell | $1,960.1 | $93,413.01 | 0.5947 | 28.34 | 0.02098 | 0xd6...397c | |
| 01/06/2026 | 10:11:47 PM | sell | $2,576.35 | $93,359.77 | 0.7824 | 28.35 | 0.02759 | 0xa3...cf29 | |
| 01/06/2026 | 9:34:35 PM | sell | $12,844.56 | $93,281.62 | 3.9 | 28.38 | 0.1376 | 0x15...44bb | |
| 01/06/2026 | 9:31:23 PM | sell | $4,657.44 | $93,364.04 | 1.41 | 28.41 | 0.04988 | 0x49...08eb | |
| 01/06/2026 | 9:30:59 PM | sell | $947.67 | $93,397.98 | 0.2884 | 28.42 | 0.01014 | 0x5e...4f61 | |
| 01/06/2026 | 9:30:35 PM | sell | $1,776.1 | $93,414.56 | 0.5405 | 28.42 | 0.01901 | 0xf2...0b0f | |
| 01/06/2026 | 9:26:35 PM | sell | $0.838 | $93,425.33 | 0.000255 | 28.43 | 0.05897 | 0x4a...17c8 | |
| 01/06/2026 | 9:18:11 PM | sell | $3,283.55 | $93,425.7 | 0.9994 | 28.43 | 0.03514 | 0x63...3fce | |
| 01/06/2026 | 8:38:47 PM | sell | $1,930.93 | $92,390.07 | 0.5945 | 28.44 | 0.02089 | 0xe9...c2f1 | |
| 01/06/2026 | 8:36:11 PM | sell | $2,797.12 | $92,373.06 | 0.8616 | 28.45 | 0.03028 | 0x0d...1883 | |
| 01/06/2026 | 8:35:35 PM | sell | $1,246.46 | $92,373.65 | 0.384 | 28.46 | 0.01349 | 0x68...6600 | |
| 01/06/2026 | 8:35:35 PM | sell | $0.2799 | $92,381.21 | 0.00008625 | 28.46 | 0.05303 | 0x68...6600 | |
| 01/06/2026 | 8:34:47 PM | sell | $1,067.8 | $92,387.7 | 0.329 | 28.46 | 0.01155 | 0xdd...0865 | |
| 01/06/2026 | 8:32:59 PM | sell | $1,114.05 | $92,339.03 | 0.3435 | 28.47 | 0.01206 | 0xd5...214b | |
| 01/06/2026 | 8:30:35 PM | sell | $48.56 | $91,757.95 | 0.01507 | 28.47 | 0.0005293 | 0xa9...730c | |
| 01/06/2026 | 6:00:47 PM | sell | $4.2 | $90,668.99 | 0.00132 | 28.47 | 0.00004638 | 0x15...4c15 |