- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 135.2
- Pooled WETH:
- $5,612.87
WBTC/WETH price stats on Ethereum
As of June 20, 2025, the current price of WBTC token on DEX SushiSwap is $104,615.53. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $118,605.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,437,785,374.44. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,200,677.59. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,200,677.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $118,605.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.64, captured at 5:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,615.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 5:35:11 AM | buy | $6.45 | $104,615.53 | 0.00257 | 41.64 | 0.00006172 | 0x99...59dc | |
| 06/20/2025 | 5:27:35 AM | buy | $3.44 | $104,639.66 | 0.00137 | 41.64 | 0.00003292 | 0x60...1a66 | |
| 06/20/2025 | 4:31:35 AM | buy | $3,627.94 | $104,757.88 | 1.44 | 41.62 | 0.03463 | 0x7e...4df0 | |
| 06/20/2025 | 4:25:23 AM | buy | $1,999.17 | $104,790.13 | 0.7938 | 41.61 | 0.01907 | 0x95...469c | |
| 06/20/2025 | 4:10:23 AM | sell | $1,582.37 | $104,300.87 | 0.6275 | 41.36 | 0.01517 | 0xd1...ed76 | |
| 06/20/2025 | 4:04:23 AM | sell | $1.04 | $104,321.85 | 0.0004136 | 41.36 | 0.00001 | 0x33...a245 | |
| 06/20/2025 | 2:39:23 AM | buy | $11.58 | $104,993.6 | 0.004592 | 41.61 | 0.0001103 | 0x94...c2f8 | |
| 06/20/2025 | 2:06:47 AM | buy | $4.82 | $105,098.94 | 0.00191 | 41.61 | 0.0000459 | 0x64...29cf | |
| 06/20/2025 | 1:47:35 AM | sell | $7.31 | $104,447.76 | 0.002895 | 41.36 | 0.00007 | 0x0b...07b6 | |
| 06/20/2025 | 1:47:23 AM | sell | $25.05 | $104,447.37 | 0.009922 | 41.36 | 0.0002398 | 0xcb...29dc | |
| 06/19/2025 | 10:58:23 PM | sell | $42.73 | $104,401.01 | 0.01693 | 41.36 | 0.0004093 | 0xb3...97db | |
| 06/19/2025 | 10:47:59 PM | sell | $2,041.47 | $104,437.3 | 0.8087 | 41.37 | 0.01954 | 0xbc...08e0 | |
| 06/19/2025 | 10:47:59 PM | sell | $2,679.69 | $104,472.09 | 1.06 | 41.38 | 0.02564 | 0x93...53cc | |
| 06/19/2025 | 10:42:35 PM | sell | $3,244.2 | $104,384.65 | 1.28 | 41.4 | 0.03107 | 0x73...ee11 | |
| 06/19/2025 | 10:35:11 PM | sell | $5,800.47 | $104,383.25 | 2.3 | 41.42 | 0.05556 | 0xd4...7118 | |
| 06/19/2025 | 10:32:47 PM | sell | $4,115.08 | $104,277.09 | 1.63 | 41.45 | 0.03946 | 0x40...a633 | |
| 06/19/2025 | 10:31:47 PM | sell | $2,666.32 | $104,242.21 | 1.06 | 41.47 | 0.02557 | 0xfd...853b | |
| 06/19/2025 | 10:28:47 PM | sell | $53.88 | $104,275.32 | 0.02143 | 41.48 | 0.0005167 | 0xca...cce4 | |
| 06/19/2025 | 10:06:23 PM | sell | $4,164.37 | $104,135.51 | 1.65 | 41.49 | 0.03999 | 0x15...b33f | |
| 06/19/2025 | 8:20:59 PM | sell | $877.4 | $104,155.35 | 0.3497 | 41.51 | 0.008423 | 0xf8...79ce |