WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,649.98
Price
33.54 WETH
TVL
$2.05M
MKT CAP
$7.51B
5m
0%
1h
0%
4h
0.15%
24h
-0.21%
Share
TXNS
54
Buys
9
Sells
45
Volume
18K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.78
Pooled WETH:
$530.91

WBTC/WETH price stats on Ethereum

As of July 16, 2026, the current price of WBTC token on DEX SushiSwap is $64,649.98. WBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $17,624.88. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,507,944,364.40. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,046,195.97. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,046,195.97.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 9 of which are buy transactions, and 45 are sales transactions.

WBTC/WETH pool has a trading volume of $17,624.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.54, captured at 6:59 AM UTC.

The price of converting 1 WBTC to USD is $64,649.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20263:14:23 AMsell$249.69$64,649.980.129533.540.003862
0xFDf...AC85
0x3c...0295
07/16/20263:14:11 AMsell$195.44$64,682.010.101433.560.003021
0x5B4...EFd1
0x29...7027
07/16/20263:03:23 AMsell$102.94$64,637.750.0534633.570.001592
0x5B4...EFd1
0x03...0ac2
07/16/20262:52:59 AMsell$122.76$64,558.470.0638533.580.001901
0x5B4...EFd1
0xf2...560c
07/16/20262:50:11 AMsell$242.87$64,617.620.126233.590.003758
0x5B4...EFd1
0xe3...1399
07/16/20262:46:47 AMsell$268.47$64,617.180.139633.60.004154
0x5B4...EFd1
0xc5...9576
07/16/20262:43:35 AMsell$157.62$64,553.340.082133.620.002441
0x5B4...EFd1
0x7d...ef2e
07/15/20266:13:35 PMsell$237.1$65,098.940.122533.630.003642
0x790...Fc88
0x0e...95e2
07/15/20266:13:35 PMsell$319.36$65,134.220.16533.650.004903
0xDf8...b40C
0xb1...4a99
07/15/20266:12:23 PMsell$194.16$65,051.50.100433.670.002984
0x5B4...EFd1
0x94...8e28
07/15/20266:02:35 PMsell$283.25$64,946.80.146933.680.004361
0x83d...dceE
0x97...6687
07/15/20266:02:11 PMsell$776.58$64,995.70.402933.720.01194
0x5B4...EFd1
0x68...df38
07/15/20265:55:47 PMsell$149.38$65,040.880.0775333.750.002296
0x7eA...Fd58
0xba...5fdf
07/15/20265:55:47 PMsell$26.39$65,024.170.013733.740.000406
0x7eA...Fd58
0xba...5fdf
07/15/20265:55:47 PMsell$43.68$65,028.620.0226733.750.0006717
0x7eA...Fd58
0xba...5fdf
07/15/20265:52:35 PMsell$336.68$65,036.460.174833.770.005176
0x5B4...EFd1
0x07...1a3b
07/15/20265:44:59 PMsell$186.46$64,997.260.0969333.790.002868
0x5B4...EFd1
0xab...60ac
07/15/20265:31:11 PMsell$267.45$65,051.790.138933.80.004111
0x5B4...EFd1
0x4f...7b9d
07/15/20264:38:11 PMbuy$570.07$64,848.590.298833.990.00879
0x05c...e01F
0x89...8cd1
07/15/20264:20:59 PMbuy$304.93$65,109.560.15933.960.004683
0x5B4...EFd1
0x79...c853