- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 160.72
- Pooled WETH:
- $4,800.49
WBTC/WETH price stats on Ethereum
As of December 26, 2025, the current price of WBTC token on DEX SushiSwap is $88,028.57. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $98,226.21. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,000,357,238.46. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $28,382,677.09. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $28,382,677.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $98,226.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.77, captured at 11:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,028.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 10:15:11 AM | sell | $44.27 | $88,028.57 | 0.01497 | 29.77 | 0.000503 | 0xcd...3b08 | |
| 12/26/2025 | 10:10:35 AM | sell | $3.43 | $88,028.94 | 0.001161 | 29.77 | 0.00003902 | 0xe6...ae41 | |
| 12/26/2025 | 10:10:35 AM | sell | $9.93 | $88,029.02 | 0.00336 | 29.77 | 0.0001128 | 0x56...abb7 | |
| 12/26/2025 | 3:09:11 AM | buy | $567.44 | $88,906.33 | 0.1911 | 29.95 | 0.006382 | 0x77...7bcb | |
| 12/26/2025 | 3:08:35 AM | buy | $750.44 | $88,898.07 | 0.2528 | 29.95 | 0.008441 | 0x1d...f78d | |
| 12/26/2025 | 3:07:35 AM | buy | $1,040.34 | $88,903.67 | 0.3504 | 29.94 | 0.0117 | 0x00...9ac2 | |
| 12/26/2025 | 3:06:47 AM | buy | $837.58 | $88,891.95 | 0.2821 | 29.94 | 0.009422 | 0x2b...4172 | |
| 12/26/2025 | 3:06:23 AM | buy | $215.52 | $88,885.38 | 0.0726 | 29.94 | 0.002424 | 0xc7...1904 | |
| 12/26/2025 | 3:02:47 AM | buy | $938.24 | $88,910.61 | 0.3159 | 29.94 | 0.01055 | 0xbd...768a | |
| 12/26/2025 | 3:01:23 AM | buy | $658.27 | $88,900.64 | 0.2216 | 29.93 | 0.007404 | 0x85...0e8a | |
| 12/26/2025 | 3:00:35 AM | buy | $86.28 | $88,896.52 | 0.02905 | 29.93 | 0.0009705 | 0xa6...3916 | |
| 12/26/2025 | 3:00:11 AM | buy | $288.36 | $88,893.68 | 0.0971 | 29.93 | 0.003243 | 0x3f...19c8 | |
| 12/26/2025 | 2:46:23 AM | buy | $2,110.51 | $89,528.56 | 0.7055 | 29.92 | 0.02357 | 0x99...29ae | |
| 12/26/2025 | 2:45:59 AM | buy | $2,228.2 | $89,501.57 | 0.7449 | 29.92 | 0.02489 | 0x2a...e13d | |
| 12/26/2025 | 2:45:35 AM | buy | $5,498.49 | $89,453.4 | 1.83 | 29.9 | 0.06146 | 0x59...1b31 | |
| 12/26/2025 | 2:45:23 AM | buy | $1,955.04 | $89,407.11 | 0.6535 | 29.88 | 0.02186 | 0xf0...64d4 | |
| 12/26/2025 | 2:39:23 AM | buy | $1,832.38 | $88,887.15 | 0.6158 | 29.87 | 0.02061 | 0x74...f39a | |
| 12/26/2025 | 2:39:23 AM | buy | $1,249.89 | $88,906.29 | 0.4201 | 29.88 | 0.01405 | 0x24...f2ae | |
| 12/26/2025 | 2:39:11 AM | buy | $901.49 | $89,423.61 | 0.3011 | 29.87 | 0.01008 | 0xba...0c6d | |
| 12/26/2025 | 2:36:35 AM | buy | $1,233.64 | $89,410.27 | 0.412 | 29.86 | 0.01379 | 0x81...231f |