- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 164.45
- Pooled WETH:
- $4,691.92
WBTC/WETH price stats on Ethereum
As of January 6, 2026, the current price of WBTC token on DEX SushiSwap is $92,390.07. WBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $281,888.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,545,386,162.20. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $30,476,324.41. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $30,476,324.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 99 in the last 24 hours, 27 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $281,888.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.44, captured at 8:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,390.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 8:38:47 PM | sell | $1,930.93 | $92,390.07 | 0.5945 | 28.44 | 0.02089 | 0xe9...c2f1 | |
| 01/06/2026 | 8:36:11 PM | sell | $2,797.12 | $92,373.06 | 0.8616 | 28.45 | 0.03028 | 0x0d...1883 | |
| 01/06/2026 | 8:35:35 PM | sell | $1,246.46 | $92,373.65 | 0.384 | 28.46 | 0.01349 | 0x68...6600 | |
| 01/06/2026 | 8:35:35 PM | sell | $0.2799 | $92,381.21 | 0.00008625 | 28.46 | 0.05303 | 0x68...6600 | |
| 01/06/2026 | 8:34:47 PM | sell | $1,067.8 | $92,387.7 | 0.329 | 28.46 | 0.01155 | 0xdd...0865 | |
| 01/06/2026 | 8:32:59 PM | sell | $1,114.05 | $92,339.03 | 0.3435 | 28.47 | 0.01206 | 0xd5...214b | |
| 01/06/2026 | 8:30:35 PM | sell | $48.56 | $91,757.95 | 0.01507 | 28.47 | 0.0005293 | 0xa9...730c | |
| 01/06/2026 | 6:00:47 PM | sell | $4.2 | $90,668.99 | 0.00132 | 28.47 | 0.00004638 | 0x15...4c15 | |
| 01/06/2026 | 5:57:11 PM | buy | $6,737.6 | $91,454.49 | 2.1 | 28.63 | 0.07367 | 0xd1...4991 | |
| 01/06/2026 | 5:56:47 PM | buy | $2,920.18 | $91,505.53 | 0.9131 | 28.61 | 0.03191 | 0x83...5759 | |
| 01/06/2026 | 5:56:35 PM | buy | $4,323.72 | $91,539 | 1.35 | 28.6 | 0.04723 | 0x3e...b6bd | |
| 01/06/2026 | 5:56:23 PM | buy | $1,031.47 | $91,508.77 | 0.3222 | 28.59 | 0.01127 | 0xcf...b470 | |
| 01/06/2026 | 5:56:11 PM | buy | $3,991.36 | $91,507.48 | 1.24 | 28.58 | 0.04361 | 0xa4...69c0 | |
| 01/06/2026 | 5:55:35 PM | buy | $1,797.52 | $91,596.54 | 0.5606 | 28.57 | 0.01962 | 0x02...15b4 | |
| 01/06/2026 | 5:55:35 PM | sell | $8.57 | $91,058.6 | 0.002674 | 28.4 | 0.00009418 | 0xa6...bcad | |
| 01/06/2026 | 5:55:11 PM | buy | $606.04 | $91,755.01 | 0.1886 | 28.56 | 0.006605 | 0x27...e19c | |
| 01/06/2026 | 5:55:11 PM | buy | $3,469.77 | $91,730.23 | 1.08 | 28.55 | 0.03782 | 0xa0...d7b6 | |
| 01/06/2026 | 5:54:59 PM | buy | $5,171.64 | $91,677.66 | 1.61 | 28.54 | 0.05641 | 0x20...a68d | |
| 01/06/2026 | 5:52:35 PM | buy | $458.57 | $91,736.54 | 0.1426 | 28.53 | 0.004998 | 0x41...fc84 | |
| 01/06/2026 | 5:50:35 PM | buy | $108.45 | $91,733.52 | 0.03373 | 28.53 | 0.001182 | 0x05...d2b2 |