WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,647.17
Price
33.37 WETH
TVL
$2.05M
MKT CAP
$7.51B
5m
0%
1h
0%
4h
-0.43%
24h
-0.23%
Share
TXNS
52
Buys
15
Sells
37
Volume
14K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.82
Pooled WETH:
$529.64

WBTC/WETH price stats on Ethereum

As of July 27, 2026, the current price of WBTC token on DEX SushiSwap is $64,647.17. WBTC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $14,070.52. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,507,616,999.78. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,051,677.91. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,051,677.91.

The total transactions of WBTC/WETH is 52 in the last 24 hours, 15 of which are buy transactions, and 37 are sales transactions.

WBTC/WETH pool has a trading volume of $14,070.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.37, captured at 5:22 PM UTC.

The price of converting 1 WBTC to USD is $64,647.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20265:02:47 PMsell$0.1305$64,647.170.0000674233.370.05202
0x7D3...15d4
0x31...38a3
07/27/20263:31:59 PMsell$21.22$64,439.970.0109933.370.0003294
0xB9b...EB00
0x11...dfbb
07/27/20262:44:35 PMbuy$556.17$64,554.760.289133.560.008615
0x461...934B
0x06...464d
07/27/20262:37:23 PMbuy$811.39$64,499.230.421633.510.01257
0x3Ef...0C8b
0x56...ea07
07/27/20262:28:11 PMbuy$1,068.33$64,968.270.550133.450.01644
0x82f...4131
0x1a...993d
07/27/20262:27:11 PMbuy$593.72$64,976.170.305233.40.009137
0x104...8737
0x68...ba13
07/27/20262:25:23 PMbuy$337.12$64,857.730.173433.370.005197
0x5B4...EFd1
0x7c...9cf7
07/27/20261:03:23 PMsell$6.96$64,926.710.00355533.160.0001072
0x03C...5230
0xaf...2774
07/27/202612:22:35 PMbuy$205.24$64,997.570.105333.350.003157
0x5B4...EFd1
0x0d...af34
07/27/202612:22:11 PMbuy$286.27$64,965.360.146933.330.004406
0x5B4...EFd1
0xe1...5f38
07/27/202612:21:59 PMbuy$163.13$64,940.370.0837133.320.002512
0x656...3C5b
0xd6...198a
07/27/202612:20:35 PMbuy$174.66$65,021.310.0894833.310.002686
0x5B4...EFd1
0xf9...ad97
07/27/20268:52:35 AMsell$55.83$65,011.620.0284333.10.0008589
0x664...257b
0x9a...3dbd
07/27/20268:51:35 AMsell$206.84$65,069.780.105233.110.003178
0x5B4...EFd1
0x44...72e8
07/27/20268:48:59 AMsell$157.05$65,141.680.0798733.120.00241
0x5B4...EFd1
0x17...7c3c
07/27/20268:46:11 AMsell$229.03$65,099.160.116633.140.003518
0x5B4...EFd1
0xd7...c65d
07/27/20268:30:47 AMsell$119.45$65,174.220.0607633.150.001832
0x5B4...EFd1
0x19...e4c8
07/27/20267:48:23 AMsell$225.04$65,258.930.114333.160.003448
0x5B4...EFd1
0xa7...8808
07/27/20267:46:59 AMsell$104.64$65,253.740.053233.170.001603
0x5B4...EFd1
0x3c...6e18
07/27/20267:46:11 AMsell$2.49$65,224.440.00126933.170.00003825
0xeF8...9C35
0x78...30f9