WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,992.22
Price
30.58 WETH
TVL
$2.67M
MKT CAP
$9.41B
5m
0%
1h
-0.64%
4h
0.15%
24h
0.15%
Share
TXNS
64
Buys
23
Sells
41
Volume
29K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.5
Pooled WETH:
$503.49

WBTC/WETH price stats on Ethereum

As of September 21, 2026, the current price of WBTC token on DEX SushiSwap is $80,992.22. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $29,173.24. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,405,804,192.38. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,666,707.97. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,666,707.97.

The total transactions of WBTC/WETH is 64 in the last 24 hours, 23 of which are buy transactions, and 41 are sales transactions.

WBTC/WETH pool has a trading volume of $29,173.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.58, captured at 2:12 AM UTC.

The price of converting 1 WBTC to USD is $80,992.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:00:59 AMbuy$733.2$80,992.220.276830.580.009052
0xAd3...5299
0x61...0f83
09/21/20261:59:11 AMbuy$585.7$81,084.810.220730.550.007223
0xbB0...698c
0xc1...9a47
09/21/20261:56:11 AMbuy$730.09$80,982.990.275130.520.009015
0x2B2...1073
0x7b...3970
09/21/20261:55:59 AMbuy$185.19$80,942.190.0697930.50.002288
0x5B4...EFd1
0x7a...508d
09/21/20261:27:59 AMbuy$266.17$81,512.610.0995730.490.003265
0x5B4...EFd1
0x19...4dd5
09/21/20261:27:23 AMbuy$588.79$81,556.370.219930.470.007219
0x84E...2186
0x30...b24b
09/21/20261:27:11 AMbuy$282.83$81,508.70.105630.450.00347
0x5B4...EFd1
0x3b...c1ea
09/21/202612:48:11 AMsell$754.5$81,781.730.279330.280.009225
0x5B4...EFd1
0x52...1470
09/21/202612:46:23 AMsell$791$81,699.930.293530.310.009681
0x2B2...1073
0x9f...d7b7
09/21/202612:40:59 AMsell$196.55$81,630.140.0730530.330.002407
0x5B4...EFd1
0xb7...f9d3
09/21/202612:21:23 AMsell$794.66$81,643.970.295530.360.009733
0x2B2...1073
0xe5...55c6
09/21/202612:20:35 AMsell$623.72$81,726.290.231930.390.007631
0xF72...A067
0xfe...aa08
09/21/202612:15:59 AMsell$960.05$81,623.10.357830.420.01176
0x9E4...f3Fd
0x1c...fce1
09/21/202612:13:23 AMsell$1,112.09$81,277.030.416930.470.01368
0x05c...e01F
0xc2...2bc2
09/21/202612:13:11 AMsell$2,185.79$81,184.910.822530.550.02692
0x5B4...EFd1
0x45...e098
09/21/202612:02:47 AMsell$694.15$81,345.150.261230.610.008533
0x8EC...3778
0x37...038c
09/21/202612:02:11 AMsell$205.54$81,388.190.0773730.630.002525
0x754...C024
0x4b...869e
09/21/202612:02:11 AMsell$590.58$81,436.410.222330.650.007252
0x05c...e01F
0xaa...b864
09/20/202611:56:23 PMsell$552.01$81,174.340.208630.680.0068
0xda8...3205
0xe6...0f69
09/20/202610:25:23 PMbuy$0.1612$81,463.220.0000611430.870.05198
0xE4f...Cc64
0xd0...eacd