WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,983.29
Price
33.83 WETH
TVL
$1.98M
MKT CAP
$7.31B
5m
0%
1h
0.02%
4h
-0.33%
24h
-2.64%
Share
TXNS
31
Buys
19
Sells
12
Volume
8K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.75
Pooled WETH:
$531.76

WBTC/WETH price stats on Ethereum

As of July 31, 2026, the current price of WBTC token on DEX SushiSwap is $62,983.29. WBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,543.68. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,314,387,198.18. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,979,514.13. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,979,514.13.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $7,543.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.83, captured at 10:00 PM UTC.

The price of converting 1 WBTC to USD is $62,983.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20269:36:11 PMbuy$137.35$62,983.290.0737933.830.00218
0x5B4...EFd1
0xbb...c19d
07/31/20269:14:35 PMbuy$208.03$62,958.130.111733.820.003304
0x5B4...EFd1
0xa0...360a
07/31/20269:01:35 PMbuy$180.05$62,900.950.0967933.810.002862
0x5B4...EFd1
0xbd...7e40
07/31/20268:57:23 PMbuy$265.71$62,888.230.142833.790.004225
0x5B4...EFd1
0xfd...1341
07/31/20268:49:23 PMbuy$256.05$62,970.980.137333.780.004066
0x5B4...EFd1
0xe9...8a0d
07/31/20266:40:23 PMbuy$220.68$62,971.550.118333.760.003504
0x43d...214B
0x8a...0dcd
07/31/20266:09:47 PMbuy$292.49$63,193.330.156133.740.004628
0x5B4...EFd1
0x58...88ef
07/31/20264:42:35 PMbuy$121.8$62,754.010.0654733.730.001941
0xB00...7CC9
0x42...43d5
07/31/20264:15:35 PMbuy$79.71$62,815.970.0427933.720.001268
0x4c5...f739
0xb2...2e7c
07/31/20263:44:47 PMsell$7.21$62,408.380.00387433.520.0001155
0x03C...5230
0x25...7114
07/31/20263:44:11 PMsell$133.92$62,410.230.0719433.520.002145
0x012...BC10
0x2c...9377
07/31/20263:44:11 PMsell$9.95$62,396.20.00534733.520.0001595
0x012...BC10
0x16...4fff
07/31/20263:44:11 PMsell$38.82$62,399.290.0208533.520.0006222
0x012...BC10
0x92...cdce
07/31/20262:17:35 PMsell$822.78$62,6390.440833.560.01313
0xbB0...698c
0x18...6fb9
07/31/20262:15:47 PMsell$704.66$62,723.260.377633.610.01123
0x5B4...EFd1
0x01...eb09
07/31/20262:14:59 PMsell$651.5$62,714.510.349633.660.01038
0x2B2...1073
0x5b...d5a9
07/31/20262:13:23 PMsell$1,197.65$62,867.970.642433.720.01905
0x5B4...EFd1
0x91...9a17
07/31/202612:10:35 PMbuy$351.71$63,742.30.187333.950.005517
0x5B4...EFd1
0x70...50f9
07/31/202611:24:11 AMbuy$12.24$63,970.340.00649533.940.0001913
0x339...16f8
0xbb...f2d4
07/31/20267:29:59 AMbuy$429.42$63,955.180.227833.920.006714
0x5B4...EFd1
0x57...f82f