WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,522.84
Price
35.11 WETH
TVL
$1.93M
MKT CAP
$7.26B
5m
0%
1h
0%
4h
0.53%
24h
-0.16%
Share
TXNS
39
Buys
8
Sells
31
Volume
5K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.46
Pooled WETH:
$541.57

WBTC/WETH price stats on Ethereum

As of July 14, 2026, the current price of WBTC token on DEX SushiSwap is $62,522.84. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,280.39. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,260,914,625.74. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $1,928,453.05. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $1,928,453.05.

The total transactions of WBTC/WETH is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $5,280.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.11, captured at 4:05 AM UTC.

The price of converting 1 WBTC to USD is $62,522.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20263:40:23 AMbuy$3.55$62,522.840.00199535.110.00005681
0xf08...D7Ad
0x49...5f69
07/14/20261:25:59 AMsell$17.77$62,550.520.00991834.90.0002841
0x44a...c8b6
0x54...726e
07/14/20261:25:47 AMsell$154.16$62,574.80.0860134.910.002463
0x5B4...EFd1
0xd4...2d14
07/14/20261:25:23 AMsell$194.79$62,556.040.108734.920.003113
0x5B4...EFd1
0x20...6d18
07/14/20261:24:47 AMsell$204.91$62,530.290.114434.930.003277
0x5B4...EFd1
0x0f...c157
07/14/20261:23:59 AMsell$344.95$62,578.690.192734.950.005512
0x5B4...EFd1
0xf7...78a0
07/14/20261:18:11 AMsell$284.46$62,544.570.159134.980.004548
0x5B4...EFd1
0x36...9257
07/14/20261:03:35 AMsell$128.5$62,400.340.0720734.990.002059
0x5B4...EFd1
0x45...8f6e
07/14/202612:52:23 AMsell$142.6$62,365.690.08004350.002286
0x5B4...EFd1
0x5a...c96c
07/14/202612:34:11 AMsell$277.54$62,347.140.155935.020.004451
0x5B4...EFd1
0xdc...74b3
07/13/202611:52:11 PMsell$127.28$62,184.540.0717135.030.002046
0x5B4...EFd1
0x40...eafa
07/13/202611:51:35 PMsell$175.05$62,198.310.0986435.040.002814
0x45D...8012
0x36...c358
07/13/202611:50:47 PMsell$443.28$62,166.710.2535.060.00713
0x5B4...EFd1
0xdd...7f86
07/13/202611:49:35 PMsell$161.55$62,194.940.0911535.090.002597
0x571...C0f8
0x83...6bdd
07/13/20269:38:11 PMbuy$178.14$61,991.920.101435.30.002873
0x5B4...EFd1
0x8c...be50
07/13/20269:35:23 PMbuy$208.9$62,011.270.118835.280.003368
0x5B4...EFd1
0xdf...7804
07/13/20267:44:35 PMsell$49.39$62,072.40.027935.070.0007957
0x7e7...B470
0x19...6e55
07/13/20267:33:59 PMsell$254.33$62,025.040.143835.080.0041
0x5B4...EFd1
0xbf...17c7
07/13/20266:32:23 PMbuy$2.4$62,086.520.00136535.30.00003867
0x604...aeda
0xed...16c9
07/13/20265:18:23 PMsell$259.68$62,211.630.146535.10.004174
0x5B4...EFd1
0x1e...5162