WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,179.91
Price
32.64 WETH
TVL
$2.25M
MKT CAP
$8.36B
5m
0%
1h
0%
4h
-0.61%
24h
-0.58%
Share
TXNS
44
Buys
30
Sells
14
Volume
11K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.96
Pooled WETH:
$522.67

WBTC/WETH price stats on Ethereum

As of March 21, 2026, the current price of WBTC token on DEX SushiSwap is $70,179.91. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $10,572.40. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,362,473,919.24. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,246,950.19. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,246,950.19.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $10,572.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.64, captured at 3:08 AM UTC.

The price of converting 1 WBTC to USD is $70,179.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20261:52:47 AMsell$0.7684$70,179.910.000357532.640.00001095
0x000...089B
0x08...769a
03/20/202610:05:11 PMsell$407.21$70,608.60.188332.660.005767
0x5B4...EFd1
0x15...6dcb
03/20/20269:26:23 PMsell$1.67$70,218.180.000780532.670.00002389
0xB8F...5AE6
0xf6...b1ea
03/20/20267:39:23 PMbuy$245.03$69,626.610.115632.860.003519
0x7df...1D82
0xf4...2ef9
03/20/20267:38:11 PMbuy$221.02$69,576.730.104332.840.003176
0xbec...2fEB
0xd6...ff09
03/20/20267:37:59 PMbuy$135.88$69,559.950.0641532.830.001953
0x311...DD5D
0x1d...583f
03/20/20267:24:47 PMbuy$237.59$69,731.720.111832.820.003407
0x5B4...EFd1
0xc0...3e81
03/20/20267:17:23 PMbuy$194.69$69,688.350.0916732.810.002793
0x5B4...EFd1
0x43...6ad7
03/20/20267:06:59 PMbuy$9.52$69,632.430.00448732.810.0001367
0x4C4...BCc7
0xa0...cd27
03/20/20266:57:35 PMbuy$225.68$69,564.550.106432.80.003244
0x133...c2a8
0xb9...e80b
03/20/20266:56:11 PMbuy$49.34$69,622.340.0232432.790.0007087
0x628...79Ec
0x27...07f5
03/20/20266:47:47 PMbuy$277.69$69,735.230.130532.780.003982
0x3EF...E7C6
0x85...1202
03/20/20264:56:59 PMsell$256.94$69,854.340.119832.580.003678
0x762...60F2
0x8d...5a72
03/20/20264:56:23 PMsell$274.37$69,689.430.128332.60.003937
0x36d...e496
0x6a...20d1
03/20/20264:40:11 PMsell$245.96$69,600.60.115232.610.003533
0x7Bf...4625
0xbe...e999
03/20/20262:27:11 PMsell$640.64$69,668.850.300132.640.009195
0x5B4...EFd1
0x50...d122
03/20/20262:25:59 PMsell$290.8$69,554.330.136532.670.004181
0x8eD...e989
0x43...0dc0
03/20/20262:24:59 PMsell$288.11$69,618.540.135232.680.004138
0x5B4...EFd1
0x19...6dbc
03/20/20262:22:47 PMsell$604.3$69,541.830.284232.710.008689
0x2e1...bbFF
0x48...e741
03/20/202611:14:35 AMsell$278.8$70,550.50.129332.740.003951
0x5B4...EFd1
0x70...3bba