WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,684.73
Price
31.21 WETH
TVL
$2.51M
MKT CAP
$8.91B
5m
0%
1h
0%
4h
-0.14%
24h
-2.00%
Share
TXNS
47
Buys
3
Sells
44
Volume
13K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
16.28
Pooled WETH:
$509.99

WBTC/WETH price stats on Ethereum

As of September 11, 2026, the current price of WBTC token on DEX SushiSwap is $76,684.73. WBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $13,163.03. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,905,565,729.97. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,505,547.34. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,505,547.34.

The total transactions of WBTC/WETH is 47 in the last 24 hours, 3 of which are buy transactions, and 44 are sales transactions.

WBTC/WETH pool has a trading volume of $13,163.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.21, captured at 8:15 AM UTC.

The price of converting 1 WBTC to USD is $76,684.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20264:44:59 AMsell$7.29$76,684.730.00296731.210.00009507
0x04C...5F40
0x2f...e799
09/11/20264:40:23 AMsell$459.58$76,796.050.186831.220.005984
0x012...BC10
0x1d...3982
09/10/202610:24:35 PMsell$95.43$76,773.040.0388331.240.001243
0x012...BC10
0x1a...8790
09/10/20269:17:11 PMsell$52.14$76,883.890.0211931.240.0006782
0x03C...5230
0x07...080e
09/10/20269:17:11 PMsell$162.58$76,897.070.0660831.250.002114
0x03C...5230
0x07...080e
09/10/20269:17:11 PMsell$32.17$76,878.710.0130731.240.0004185
0x03C...5230
0x07...080e
09/10/20267:44:23 PMsell$188.82$77,185.180.0764731.260.002446
0x954...94c7
0x7a...13e5
09/10/20267:42:35 PMsell$167.64$77,181.790.0679231.270.002172
0x5B4...EFd1
0x69...05ed
09/10/20267:01:47 PMsell$73.22$76,757.520.0298331.270.000954
0x398...A54D
0x90...cc64
09/10/20266:55:11 PMsell$216.72$77,190.390.0878331.280.002807
0x6d6...53b6
0xf0...fc3e
09/10/20266:54:35 PMsell$237.15$77,248.670.0960731.290.00307
0x5B4...EFd1
0x4d...558a
09/10/20266:28:47 PMsell$167.07$77,049.730.0678831.30.002168
0x5B4...EFd1
0x3b...72e7
09/10/20265:54:59 PMsell$243.83$77,355.390.0987131.310.003152
0x5B4...EFd1
0x37...a98c
09/10/20265:51:23 PMsell$177.53$77,311.60.0719331.320.002296
0xBEe...1005
0x47...f76d
09/10/20265:34:47 PMsell$527.74$77,394.180.213731.340.006818
0x82f...4131
0xe0...861d
09/10/20265:32:23 PMsell$514.71$77,305.930.208831.370.006658
0x5B4...EFd1
0xc7...db56
09/10/20265:31:59 PMsell$154.21$77,322.670.0625931.380.001994
0x353...58bb
0x5c...bd4f
09/10/20265:24:47 PMsell$423.75$77,198.160.172331.40.005489
0x216...56D1
0x9b...b898
09/10/20265:23:59 PMsell$233.83$77,178.840.0951831.410.003029
0xae2...aE13
0x79...731e
09/10/20265:16:59 PMsell$275.51$77,087.320.112331.430.003574
0x5B4...EFd1
0xaa...0db7