- WhatToFarm
- Ethereum
- SushiSwap
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 146.72
- Pooled WETH:
- $5,183.38
WBTC/WETH price stats on Ethereum
As of July 16, 2025, the current price of WBTC token on DEX SushiSwap is $119,242.78. WBTC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,684,836.65. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,325,328,492.25. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $34,902,464.89. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $34,902,464.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 183 in the last 24 hours, 61 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,684,836.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.41, captured at 10:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,242.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 10:42:11 PM | buy | $7,836.72 | $119,242.78 | 2.32 | 35.41 | 0.06572 | 0xc4...50fc | |
| 07/16/2025 | 10:41:59 PM | buy | $8,088.87 | $119,134.13 | 2.4 | 35.38 | 0.06789 | 0x21...cd36 | |
| 07/16/2025 | 10:08:47 PM | sell | $6,147.76 | $118,769.91 | 1.82 | 35.16 | 0.05176 | 0x09...edf1 | |
| 07/16/2025 | 10:07:11 PM | sell | $5,835.64 | $118,851.25 | 1.72 | 35.19 | 0.0491 | 0x5a...ff77 | |
| 07/16/2025 | 10:06:59 PM | sell | $5,162.47 | $118,928.03 | 1.52 | 35.21 | 0.0434 | 0x41...2cd8 | |
| 07/16/2025 | 10:06:35 PM | sell | $7,501.91 | $118,921.66 | 2.22 | 35.24 | 0.06308 | 0xd1...c578 | |
| 07/16/2025 | 10:00:59 PM | sell | $7,375.8 | $119,121.4 | 2.18 | 35.27 | 0.06191 | 0x2f...7629 | |
| 07/16/2025 | 9:47:35 PM | sell | $14,089.03 | $119,127.99 | 4.17 | 35.31 | 0.1182 | 0x7d...e2f8 | |
| 07/16/2025 | 9:46:23 PM | sell | $7,160.1 | $119,103.74 | 2.12 | 35.35 | 0.06011 | 0x78...ca1b | |
| 07/16/2025 | 9:37:59 PM | buy | $21,945.66 | $119,681.84 | 6.51 | 35.54 | 0.1833 | 0x95...ac96 | |
| 07/16/2025 | 9:37:35 PM | buy | $14,887.43 | $119,943.46 | 4.4 | 35.46 | 0.1241 | 0xa0...2c71 | |
| 07/16/2025 | 9:24:11 PM | sell | $20,731.83 | $119,304.83 | 6.12 | 35.26 | 0.1737 | 0xd3...2946 | |
| 07/16/2025 | 9:22:59 PM | sell | $3,263.88 | $119,455.4 | 0.9648 | 35.31 | 0.02732 | 0xae...4ee3 | |
| 07/16/2025 | 9:18:59 PM | sell | $9,855.39 | $119,492.04 | 2.91 | 35.34 | 0.08247 | 0x91...1076 | |
| 07/16/2025 | 9:05:47 PM | buy | $17,120.75 | $120,040.97 | 5.06 | 35.53 | 0.1426 | 0xed...d0c7 | |
| 07/16/2025 | 9:02:59 PM | buy | $7,796.38 | $119,949.56 | 2.3 | 35.48 | 0.06499 | 0x77...dfd1 | |
| 07/16/2025 | 8:54:23 PM | buy | $12,194.05 | $120,080.26 | 3.59 | 35.44 | 0.1015 | 0xd0...0580 | |
| 07/16/2025 | 8:52:47 PM | buy | $9,110.26 | $119,993.59 | 2.68 | 35.4 | 0.07592 | 0xde...7d6f | |
| 07/16/2025 | 8:52:35 PM | buy | $9,410.16 | $119,867.26 | 2.77 | 35.36 | 0.0785 | 0xff...d700 | |
| 07/16/2025 | 8:46:11 PM | buy | $15,452.07 | $119,970.59 | 4.54 | 35.31 | 0.1287 | 0x40...f959 |