WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,734.22
Price
34.61 WETH
TVL
$2.47M
MKT CAP
$9.26B
5m
0%
1h
0.09%
4h
0.09%
24h
-0.98%
Share
TXNS
20
Buys
19
Sells
1
Volume
5K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.52
Pooled WETH:
$535.77

WBTC/WETH price stats on Ethereum

As of October 26, 2026, the current price of WBTC token on DEX SushiSwap is $79,734.22. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $5,478.10. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,259,709,630.08. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,467,948.86. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,467,948.86.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 19 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $5,478.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.61, captured at 9:58 PM UTC.

The price of converting 1 WBTC to USD is $79,734.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20269:15:47 PMbuy$163.84$79,734.220.0711334.610.002054
0x5B4...EFd1
0x4f...e397
10/26/20269:14:11 PMbuy$332.51$79,684.040.144434.60.004172
0x5B4...EFd1
0x51...4b73
10/26/20269:06:11 PMbuy$228.81$79,622.370.099434.580.002873
0x5B4...EFd1
0xa1...d520
10/26/20268:58:11 PMbuy$251.22$79,616.660.109134.570.003155
0x5B4...EFd1
0xa5...9d92
10/26/20268:55:47 PMbuy$45.85$79,661.990.0198934.560.0005755
0xE75...4353
0x4e...587c
10/26/20261:59:23 PMbuy$347.83$79,360.380.151434.550.004382
0x5B4...EFd1
0x4c...3fba
10/26/20261:54:35 PMbuy$206.57$79,360.250.0899134.540.002603
0xd7E...a3B2
0xa7...a8d8
10/26/20265:37:23 AMsell$390.25$79,644.440.168234.330.0049
0x15C...d0Ec
0x16...268f
10/26/20262:45:47 AMbuy$281.83$79,378.680.122634.540.00355
0x5B4...EFd1
0x8c...da74
10/26/20262:40:35 AMbuy$353.89$79,421.450.153834.530.004455
0x5B4...EFd1
0xc1...b3f1
10/26/20262:38:59 AMbuy$172.97$79,415.880.0751834.510.002178
0x5B4...EFd1
0x61...83fd
10/26/20262:38:11 AMbuy$317.33$79,434.990.137834.50.003994
0x5B4...EFd1
0x71...3477
10/26/20262:20:35 AMbuy$277.96$79,481.730.120634.480.003497
0x5B4...EFd1
0x90...8bf1
10/26/20262:19:59 AMbuy$246.43$79,589.080.106734.470.003096
0xa7F...4FAd
0xf2...4fee
10/26/20262:14:23 AMbuy$174.06$79,634.590.0753234.460.002185
0x1dc...AB48
0x5d...2757
10/26/20262:13:47 AMbuy$116.03$79,900.580.0500334.450.001452
0x20F...0217
0x81...7ea9
10/26/20262:11:35 AMbuy$77.02$79,589.830.0333334.440.0009677
0x50B...99b6
0xe3...01a7
10/26/20262:10:47 AMbuy$23.05$79,609.190.00997234.440.0002895
0x9f3...6492
0x20...6bea
10/25/202611:30:47 PMbuy$1,458.5$79,845.060.628434.40.01826
0xc83...917c
0x26...7878
10/25/202610:54:59 PMbuy$12.07$80,519.650.00515434.360.00015
0x151...0A84
0x85...1e51