WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,925.49
Price
34.43 WETH
TVL
$2.51M
MKT CAP
$9.4B
5m
0%
1h
0%
4h
-0.18%
24h
0.10%
Share
TXNS
19
Buys
12
Sells
7
Volume
10K
Telegram price alerts
Pair:
0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
15.56
Pooled WETH:
$534.39

WBTC/WETH price stats on Ethereum

As of October 29, 2026, the current price of WBTC token on DEX SushiSwap is $80,925.49. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $9,827.57. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,398,054,436.34. The liquidity pool contract is 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 with total value locked (TVL) of $2,511,889.30. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xCEfF51756c56CeFFCA006cD410B03FFC46dd3a58 is $2,511,889.30.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $9,827.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.43, captured at 12:04 AM UTC.

The price of converting 1 WBTC to USD is $80,925.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20268:30:23 PMbuy$422.51$80,925.490.179734.430.005221
0x5B4...EFd1
0x99...660f
10/28/20268:28:47 PMbuy$626.58$81,000.40.266134.40.007735
0xbAa...0843
0x94...2c1b
10/28/20268:26:47 PMbuy$286.8$81,008.970.121734.370.00354
0x5B4...EFd1
0xe9...9589
10/28/20268:01:47 PMsell$1,459.12$81,541.40.61234.20.01789
0x9E4...f3Fd
0xce...0872
10/28/20268:01:23 PMsell$664.96$81,557.60.279334.260.008153
0x461...934B
0xb5...15bb
10/28/20266:36:59 PMsell$368.41$81,071.70.155834.290.004544
0x5B4...EFd1
0x92...f435
10/28/20266:36:47 PMsell$624.05$81,158.550.263834.310.007689
0x82f...4131
0xc8...7ab3
10/28/20261:48:35 PMbuy$340.68$80,2470.146634.530.004245
0x282...5512
0x52...0ad8
10/28/20261:47:23 PMbuy$324.84$80,379.30.139434.510.004041
0xC2d...0C69
0x83...6da9
10/28/20261:46:47 PMbuy$282.49$80,396.910.121234.490.003513
0x3b1...b36c
0x47...f96e
10/28/202612:12:35 PMbuy$478.83$80,879.790.204134.470.00592
0x27B...307e
0xd3...d717
10/28/202612:12:23 PMbuy$331.38$80,836.170.141134.440.004099
0x5B4...EFd1
0x89...36a4
10/28/202612:12:23 PMbuy$211.34$80,871.080.0900434.450.002613
0x834...5713
0x97...4538
10/28/202612:05:23 PMbuy$551.67$80,964.370.234534.410.006813
0x461...934B
0xdc...65f1
10/28/20262:18:23 AMsell$1,407.24$80,790.830.596334.230.01741
0x82D...5A4F
0x15...7688
10/28/20262:17:11 AMsell$0.169$80,869.130.0000716334.270.05209
0x459...73e3
0x06...7d88
10/28/20262:17:11 AMsell$141.96$80,878.270.0601634.270.001755
0x53e...bc2C
0x27...1948
10/27/20269:31:47 PMbuy$535.34$80,844.180.228234.470.006621
0x5B4...EFd1
0xfa...5f0f
10/27/20269:31:35 PMbuy$769.1$80,610.810.328534.430.00954
0x5B4...EFd1
0x46...0824
10/27/20263:24:23 PMsell$0.3224$80,415.40.000137134.20.05401
0x001...8308
0x8c...89fc