WhatToFarm
/
Get started
12 Swap

Info about WBTC-tBTC pair

Price USD
$79,628.61
Price
0 tBTC
TVL
$10.74M
MKT CAP
$9.38B
5m
0%
1h
0.09%
4h
0.09%
24h
-0.07%
Share
TXNS
64
Buys
52
Sells
12
Volume
1M
Telegram price alerts
Pair:
0xB7ECB2AA52AA64a717180E030241bC75Cd946726
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
Pooled WBTC:
82.3
Pooled tBTC:
$52.45

WBTC/tBTC price stats on Ethereum

As of May 8, 2026, the current price of WBTC token on DEX Curve is $79,628.61. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,214,167.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,379,195,196.39. The liquidity pool contract is 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 with total value locked (TVL) of $10,737,157.53. The WBTC/tBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/tBTC with the contract address 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 is $10,737,157.53.

The total transactions of WBTC/tBTC is 64 in the last 24 hours, 52 of which are buy transactions, and 12 are sales transactions.

WBTC/tBTC pool has a trading volume of $1,214,167.69 in the last 24 hours.

The exchange rate of 1 WBTC to tBTC is 0, captured at 2:42 PM UTC.

The price of converting 1 WBTC to USD is $79,628.61 today.

WBTC-tBTC price chart

DateTime
Price $
Price tBTC
MakerTXN
05/08/20262:15:11 PMbuy$41.46$79,628.610.00051980.99840.0005206
0xB36...637d
0x9e...c2cc
05/08/20262:04:23 PMsell$7,986.16$79,555.80.10020.99820.1003
0xD8e...B88E
0x37...b8da
05/08/20267:46:11 AMsell$2,454.99$79,434.330.030850.99820.0309
0xEf8...f7d9
0x13...fae0
05/08/20266:58:35 AMsell$15,822.09$79,262.760.19920.99830.1996
0xBE9...F35b
0xef...d8e9
05/08/20266:17:47 AMsell$79.92$79,351.170.0010050.99830.001007
0x668...14f1
0x91...6165
05/08/20266:01:35 AMbuy$39,936.58$79,229.970.50320.99840.504
0x5c3...fCE1
0x04...225f
05/08/20266:00:59 AMbuy$58,274.95$79,255.390.73410.99840.7352
0x5c3...fCE1
0x9e...60f2
05/08/20264:41:11 AMbuy$55.38$79,310.60.00069720.99830.0006983
0x17C...ba24
0xc2...ae2b
05/08/20264:30:59 AMbuy$52.64$79,4170.00066170.99830.0006628
0xBE3...1fE4
0xe9...37b7
05/08/20263:22:47 AMbuy$91.41$79,396.570.0011490.99830.001151
0x5bE...15dA
0x2d...a8ad
05/08/20262:12:35 AMbuy$112.44$79,433.540.0014130.99830.001415
0x21A...8ce5
0x2e...6bbd
05/08/20261:42:23 AMbuy$33.11$79,601.760.00041530.99830.000416
0x2f4...BE7B
0x06...5d32
05/07/202611:51:23 PMbuy$13,379.13$79,782.620.16740.99830.1676
0xee7...c7b3
0xac...582a
05/07/202611:19:47 PMbuy$25.56$79,674.340.00032030.99830.0003209
0x1b8...c4ae
0xf4...ab9a
05/07/202611:09:35 PMbuy$30,116.72$79,704.990.37720.99830.3778
0xee7...c7b3
0x47...5651
05/07/202611:06:59 PMbuy$1,564.71$79,674.960.01960.99820.01963
0x5e3...9C45
0x83...4ec2
05/07/202610:18:11 PMsell$63,835.54$79,598.870.80040.99810.8019
0xa79...DD4C
0x0c...69df
05/07/202610:16:35 PMbuy$5,022.33$79,585.560.0630.99830.0631
0x614...FB4e
0x7a...5686
05/07/202610:15:35 PMbuy$3,971.83$79,629.320.049790.99830.04987
0x1D4...11f6
0x08...8cc6
05/07/202610:01:47 PMsell$17,500.04$79,545.630.21960.99810.22
0x3B6...5644
0x54...2590