- WhatToFarm
- Ethereum
- Curve
- WBTC-tBTC LPs
Info about WBTC-tBTC pair
- Pooled WBTC:
- 178.75
- Pooled tBTC:
- $185.2
WBTC/tBTC price stats on Ethereum
As of November 22, 2024, the current price of WBTC token on DEX Curve is $98,465.78. WBTC price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $19,280,225.84. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,383,136,622.98. The liquidity pool contract is 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 with total value locked (TVL) of $35,842,978.83. The WBTC/tBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/tBTC now?
The current liquidity of WBTC/tBTC with the contract address 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 is $35,842,978.83.
How many transactions are there in the WBTC/tBTC pool in the last 24 hours?
The total transactions of WBTC/tBTC is 115 in the last 24 hours, 40 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBTC/tBTC pool in the last 24 hours?
WBTC/tBTC pool has a trading volume of $19,280,225.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to tBTC?
The exchange rate of 1 WBTC to tBTC is 0, captured at 4:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,465.78 today.
WBTC-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:21:47 AM | sell | $98.46 | $98,465.78 | 0.0009997 | 0.9997 | 0.001 | 0x88...15a3 | |
| 11/22/2024 | 3:37:23 AM | sell | $69,760.24 | $98,515.77 | 0.7079 | 0.9997 | 0.7081 | 0xf1...d673 | |
| 11/22/2024 | 3:36:11 AM | sell | $49,972.45 | $98,515.77 | 0.5071 | 0.9997 | 0.5072 | 0xdf...ecf8 | |
| 11/22/2024 | 3:32:35 AM | sell | $62,570.46 | $98,515.77 | 0.6349 | 0.9997 | 0.6351 | 0x50...4d90 | |
| 11/22/2024 | 3:31:59 AM | sell | $20,141.7 | $98,515.77 | 0.2044 | 0.9997 | 0.2044 | 0xcd...338c | |
| 11/22/2024 | 3:19:47 AM | sell | $1,858.33 | $97,721.59 | 0.01901 | 0.9997 | 0.01901 | 0x26...f43e | |
| 11/22/2024 | 1:56:23 AM | buy | $978 | $97,858.89 | 0.01 | 1 | 0.009994 | 0x69...e156 | |
| 11/22/2024 | 12:51:47 AM | sell | $665,170.75 | $97,535.28 | 6.81 | 0.9999 | 6.81 | 0xba...251a | |
| 11/21/2024 | 8:04:59 PM | buy | $2.69M | $97,827.03 | 27.52 | 1 | 27.51 | 0x67...d165 | |
| 11/21/2024 | 5:47:23 PM | buy | $103,647.11 | $96,243.59 | 1.07 | 0.9998 | 1.07 | 0x85...fbf2 | |
| 11/21/2024 | 4:02:47 PM | buy | $96,361.05 | $96,338.77 | 1 | 0.9997 | 1 | 0xea...30f7 | |
| 11/21/2024 | 12:12:11 PM | sell | $1.01M | $97,789.66 | 10.35 | 0.9993 | 10.36 | 0x82...feaf | |
| 11/21/2024 | 12:11:23 PM | sell | $632,408.61 | $97,789.66 | 6.46 | 0.9997 | 6.46 | 0x26...d91b | |
| 11/21/2024 | 12:11:23 PM | sell | $318,569.05 | $97,789.66 | 3.25 | 0.9995 | 3.25 | 0xcf...f77d | |
| 11/21/2024 | 12:10:23 PM | sell | $6,253.92 | $97,789.66 | 0.06394 | 0.9998 | 0.06395 | 0x0f...1a8b | |
| 11/21/2024 | 12:09:47 PM | sell | $89,940.51 | $97,789.66 | 0.9196 | 0.9999 | 0.9197 | 0x92...dbc4 | |
| 11/21/2024 | 12:09:47 PM | sell | $50,382.2 | $97,789.66 | 0.5151 | 0.9999 | 0.5152 | 0x61...8eb7 | |
| 11/21/2024 | 12:09:47 PM | sell | $51,870.19 | $97,789.66 | 0.5303 | 0.9999 | 0.5304 | 0xb8...296f | |
| 11/21/2024 | 12:09:23 PM | sell | $133,674.87 | $97,789.66 | 1.36 | 0.9999 | 1.36 | 0x32...0a98 | |
| 11/21/2024 | 12:09:11 PM | sell | $599,128.67 | $97,789.66 | 6.12 | 1 | 6.12 | 0xa6...c889 |