Info about WBTC-tBTC pair
- Pooled WBTC:
- 29.72
- Pooled tBTC:
- $47.83
WBTC/tBTC price stats on Ethereum
As of June 5, 2025, the current price of WBTC token on DEX Curve is $104,927. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $45,737.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,516,167,470.61. The liquidity pool contract is 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 with total value locked (TVL) of $8,130,681.08. The WBTC/tBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/tBTC now?
The current liquidity of WBTC/tBTC with the contract address 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 is $8,130,681.08.
How many transactions are there in the WBTC/tBTC pool in the last 24 hours?
The total transactions of WBTC/tBTC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/tBTC pool in the last 24 hours?
WBTC/tBTC pool has a trading volume of $45,737.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to tBTC?
The exchange rate of 1 WBTC to tBTC is 0, captured at 6:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,927 today.
WBTC-tBTC price chart
Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 5:43:11 AM | sell | $4.08 | $104,927 | 0.00003895 | 1 | 0.0000389 | 0x01...8f46 | |
06/04/2025 | 6:00:35 PM | buy | $5,269.09 | $105,481.35 | 0.05005 | 1 | 0.04995 | 0xae...b6e2 | |
06/04/2025 | 5:49:11 PM | buy | $36,841.67 | $105,481.35 | 0.35 | 1 | 0.3492 | 0xed...394d | |
06/04/2025 | 5:31:11 PM | buy | $2,405.85 | $105,603.99 | 0.02282 | 1 | 0.02278 | 0xa0...7643 | |
06/04/2025 | 5:58:59 AM | buy | $403.02 | $105,727.15 | 0.003819 | 1 | 0.003811 | 0x32...693b | |
06/04/2025 | 5:54:35 AM | sell | $813.71 | $105,727.15 | 0.007705 | 1 | 0.007696 | 0x41...5519 | |
06/04/2025 | 5:26:23 AM | sell | $1,344.42 | $105,853.49 | 0.01271 | 1 | 0.0127 | 0xae...c035 | |
06/04/2025 | 5:25:23 AM | sell | $1,160.34 | $105,830.28 | 0.01097 | 1 | 0.01096 | 0xde...b0c3 | |
06/04/2025 | 5:14:47 AM | buy | $876.96 | $105,187.28 | 0.008354 | 1 | 0.008337 | 0x3e...309e | |
06/04/2025 | 4:38:59 AM | sell | $975.05 | $105,501.81 | 0.009253 | 1 | 0.009242 | 0xd0...f1f7 | |
06/04/2025 | 4:31:11 AM | buy | $716.04 | $105,501.81 | 0.0068 | 1 | 0.006787 | 0xe5...b6f8 | |
06/04/2025 | 4:28:11 AM | buy | $947.45 | $105,501.81 | 0.008998 | 1 | 0.00898 | 0x35...6f22 | |
06/04/2025 | 1:09:23 AM | sell | $14,715.75 | $105,509.3 | 0.1396 | 1 | 0.1394 | 0x64...1029 | |
06/03/2025 | 12:13:35 PM | sell | $92,385.03 | $104,941.97 | 0.8815 | 1 | 0.8803 | 0xc8...c0e0 | |
06/03/2025 | 12:05:47 PM | buy | $121,472.08 | $104,941.97 | 1.16 | 1 | 1.15 | 0x2a...66cb | |
06/03/2025 | 8:59:59 AM | buy | $51,343.67 | $105,102.6 | 0.4894 | 1 | 0.4885 | 0x02...59c0 | |
06/03/2025 | 8:49:11 AM | buy | $53,503.61 | $105,102.6 | 0.51 | 1 | 0.509 | 0x13...4c9d | |
06/03/2025 | 8:48:47 AM | buy | $104,923.28 | $105,102.6 | 0.9999 | 1 | 0.9982 | 0xcb...7d31 | |
06/03/2025 | 8:44:59 AM | buy | $10,494.18 | $105,102.6 | 0.1 | 1 | 0.09984 | 0x8e...52a1 | |
06/03/2025 | 8:44:59 AM | buy | $15,740.72 | $105,102.6 | 0.15 | 1 | 0.1497 | 0x8e...52a1 |