- WhatToFarm
- Ethereum
- Curve
- WBTC-tBTC LPs
Info about WBTC-tBTC pair
- Pooled WBTC:
- 72.22
- Pooled tBTC:
- $71.15
WBTC/tBTC price stats on Ethereum
As of September 28, 2026, the current price of WBTC token on DEX Curve is $83,160.12. WBTC price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $383,348.83. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,657,567,091.91. The liquidity pool contract is 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 with total value locked (TVL) of $11,924,096.87. The WBTC/tBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/tBTC now?
The current liquidity of WBTC/tBTC with the contract address 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 is $11,924,096.87.
How many transactions are there in the WBTC/tBTC pool in the last 24 hours?
The total transactions of WBTC/tBTC is 38 in the last 24 hours, 11 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBTC/tBTC pool in the last 24 hours?
WBTC/tBTC pool has a trading volume of $383,348.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to tBTC?
The exchange rate of 1 WBTC to tBTC is 0, captured at 6:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,160.12 today.
WBTC-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:10:47 AM | sell | $18,548.1 | $83,160.12 | 0.223 | 0.9998 | 0.223 | 0xe9...abaa | |
| 09/28/2026 | 5:51:47 AM | sell | $24,490.08 | $83,043.14 | 0.2948 | 0.9998 | 0.2949 | 0xdf...fca2 | |
| 09/28/2026 | 5:47:59 AM | buy | $43,130.45 | $83,148.22 | 0.5187 | 1 | 0.5187 | 0x5a...1d08 | |
| 09/28/2026 | 5:33:23 AM | sell | $33,816.28 | $82,973.4 | 0.4075 | 0.9998 | 0.4075 | 0x65...9029 | |
| 09/28/2026 | 5:25:59 AM | buy | $19,722.62 | $83,049.04 | 0.2374 | 1 | 0.2374 | 0x9a...b34b | |
| 09/28/2026 | 5:24:11 AM | buy | $11,571.91 | $83,082.55 | 0.1392 | 1 | 0.1392 | 0x8b...0e3b | |
| 09/28/2026 | 5:24:11 AM | sell | $23,003.16 | $83,082.55 | 0.2768 | 0.9998 | 0.2768 | 0xd6...115f | |
| 09/28/2026 | 5:07:23 AM | buy | $12,055.25 | $83,392.93 | 0.1445 | 1 | 0.1445 | 0x97...e423 | |
| 09/28/2026 | 5:05:47 AM | sell | $24,875.34 | $83,334.53 | 0.2984 | 0.9998 | 0.2984 | 0x2d...9c23 | |
| 09/28/2026 | 4:37:47 AM | buy | $11.98 | $83,424.88 | 0.0001436 | 1 | 0.0001436 | 0xf6...d74f | |
| 09/28/2026 | 4:20:59 AM | buy | $16,691.21 | $83,463.05 | 0.2 | 1 | 0.1999 | 0x27...874a | |
| 09/28/2026 | 4:12:23 AM | sell | $53.02 | $83,322.78 | 0.0006363 | 0.9998 | 0.0006364 | 0xe7...1fd4 | |
| 09/28/2026 | 4:11:23 AM | sell | $38,775.19 | $83,316.65 | 0.4653 | 0.9998 | 0.4653 | 0x9c...df04 | |
| 09/28/2026 | 4:03:59 AM | buy | $711.66 | $83,192.22 | 0.008555 | 1 | 0.008554 | 0x86...b66f | |
| 09/28/2026 | 3:34:59 AM | sell | $998 | $83,164.81 | 0.01199 | 0.9999 | 0.012 | 0x1a...51c8 | |
| 09/28/2026 | 1:59:11 AM | sell | $2,998.64 | $83,687.76 | 0.03582 | 0.9999 | 0.03583 | 0x9b...dbfc | |
| 09/28/2026 | 1:58:23 AM | sell | $340.92 | $83,732.02 | 0.004071 | 0.9999 | 0.004071 | 0x7e...bf1c | |
| 09/28/2026 | 1:56:47 AM | sell | $48.93 | $83,703.91 | 0.0005846 | 0.9999 | 0.0005846 | 0x3c...0b23 | |
| 09/28/2026 | 1:16:23 AM | sell | $2,706.66 | $83,874.61 | 0.03226 | 0.9999 | 0.03227 | 0x50...7599 | |
| 09/28/2026 | 1:15:23 AM | sell | $332.55 | $83,933.28 | 0.003961 | 0.9999 | 0.003962 | 0x59...6ab3 |