- WhatToFarm
- Ethereum
- Curve
- WBTC-tBTC LPs
Info about WBTC-tBTC pair
- Pooled WBTC:
- 27.63
- Pooled tBTC:
- $49.44
WBTC/tBTC price stats on Ethereum
As of September 18, 2025, the current price of WBTC token on DEX Curve is $116,449.91. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $120,486.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,816,768,330.69. The liquidity pool contract is 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 with total value locked (TVL) of $8,963,996.19. The WBTC/tBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/tBTC now?
The current liquidity of WBTC/tBTC with the contract address 0xB7ECB2AA52AA64a717180E030241bC75Cd946726 is $8,963,996.19.
How many transactions are there in the WBTC/tBTC pool in the last 24 hours?
The total transactions of WBTC/tBTC is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBTC/tBTC pool in the last 24 hours?
WBTC/tBTC pool has a trading volume of $120,486.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to tBTC?
The exchange rate of 1 WBTC to tBTC is 0, captured at 2:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,449.91 today.
WBTC-tBTC price chart
| Date | Time | Price $ | Price tBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:45:35 AM | sell | $59.74 | $116,449.91 | 0.0005141 | 1 | 0.000513 | 0xaa...3666 | |
| 09/18/2025 | 1:33:47 AM | sell | $202.7 | $116,341.74 | 0.001745 | 1 | 0.001742 | 0xf5...f75c | |
| 09/18/2025 | 12:26:35 AM | sell | $2,013.32 | $116,241.71 | 0.01735 | 1 | 0.01732 | 0x3c...533a | |
| 09/18/2025 | 12:13:47 AM | sell | $2,273.04 | $116,248.17 | 0.01959 | 1 | 0.01955 | 0x89...8449 | |
| 09/18/2025 | 12:11:35 AM | sell | $302.96 | $116,344.41 | 0.002609 | 1 | 0.002604 | 0xf7...d3bf | |
| 09/18/2025 | 12:06:35 AM | buy | $926.9 | $116,621.13 | 0.007966 | 1 | 0.007948 | 0xea...ba08 | |
| 09/17/2025 | 11:41:59 PM | sell | $1,715.73 | $116,621.13 | 0.01474 | 1 | 0.01471 | 0xba...08c5 | |
| 09/17/2025 | 11:41:11 PM | sell | $1,789.51 | $116,621.13 | 0.01537 | 1 | 0.01534 | 0x87...3aa0 | |
| 09/17/2025 | 10:39:47 PM | sell | $818.3 | $115,915.11 | 0.007074 | 1 | 0.007059 | 0x67...7ea2 | |
| 09/17/2025 | 10:04:11 PM | sell | $20,829.16 | $115,717.56 | 0.1803 | 1 | 0.18 | 0xb4...9af7 | |
| 09/17/2025 | 9:51:11 PM | buy | $1,941.52 | $115,717.56 | 0.01681 | 1 | 0.01677 | 0x9d...0dea | |
| 09/17/2025 | 9:43:47 PM | buy | $2,032.47 | $116,281.36 | 0.01752 | 1 | 0.01747 | 0x8f...39b7 | |
| 09/17/2025 | 9:27:35 PM | buy | $1,627.89 | $115,456.11 | 0.01413 | 1 | 0.01409 | 0xc8...71b0 | |
| 09/17/2025 | 9:24:35 PM | buy | $1,998.77 | $115,197.86 | 0.01739 | 1 | 0.01735 | 0x9e...2057 | |
| 09/17/2025 | 7:46:11 PM | sell | $754.15 | $115,664.61 | 0.006534 | 1 | 0.00652 | 0x52...4228 | |
| 09/17/2025 | 6:52:11 PM | buy | $12,635.31 | $115,141.21 | 0.1099 | 1 | 0.1097 | 0x79...7d73 | |
| 09/17/2025 | 6:48:47 PM | buy | $6,056.25 | $115,141.21 | 0.05272 | 1 | 0.05259 | 0xfd...1d7c | |
| 09/17/2025 | 6:16:11 PM | sell | $3,840.49 | $115,730.39 | 0.03325 | 1 | 0.03318 | 0xe8...16fa | |
| 09/17/2025 | 5:46:59 PM | sell | $1,284.12 | $115,959.26 | 0.01109 | 1 | 0.01107 | 0xb1...da70 | |
| 09/17/2025 | 5:42:23 PM | sell | $396.9 | $115,809.31 | 0.003434 | 1 | 0.003427 | 0x09...c3fe |