WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,210.5
Price
34.05 WETH
TVL
$168,869.7
MKT CAP
$8.15B
5m
-0.13%
1h
-0.23%
4h
-1.33%
24h
-1.01%
Share
TXNS
118
Buys
55
Sells
63
Volume
40K
Telegram price alerts
Pair:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.5768
Pooled WETH:
$65.92

WBTC/WETH price stats on Ethereum

As of February 18, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $67,210.5. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $39,505.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,145,620,904.03. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $168,869.70. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $168,869.70.

The total transactions of WBTC/WETH is 118 in the last 24 hours, 55 of which are buy transactions, and 63 are sales transactions.

WBTC/WETH pool has a trading volume of $39,505.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.05, captured at 12:38 PM UTC.

The price of converting 1 WBTC to USD is $67,210.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:34:59 PMbuy$302.28$67,210.50.153134.050.004497
0x000...9a82
0x8a...d694
02/18/202612:33:23 PMbuy$134.27$67,300.920.0679334.040.001995
0x923...635b
0x0b...8c8d
02/18/202612:26:59 PMbuy$286.26$67,396.120.144534.030.004247
0x342...E009
0xc1...5caa
02/18/202612:23:23 PMbuy$523.84$67,345.060.264634.010.007778
0xb5B...7698
0xe0...3c25
02/18/202612:23:23 PMbuy$50.67$67,371.320.0255934.030.0007521
0xD1e...E6be
0x5c...6127
02/18/202612:09:23 PMbuy$545.52$67,430.760.27533.990.00809
0x9B8...df41
0xb5...292d
02/18/202612:08:59 PMbuy$216.13$67,457.740.108833.970.003203
0xA6A...0C62
0xa9...441d
02/18/202612:08:59 PMbuy$178.02$67,439.730.0896633.960.002639
0xF07...2d88
0xfb...1f3e
02/18/202611:43:59 AMbuy$37.59$67,349.120.0189533.960.0005582
0xEB4...5d31
0x6e...2620
02/18/202611:43:23 AMbuy$152.92$67,339.740.0771133.950.00227
0x7a7...3606
0x1c...c5e6
02/18/202611:37:35 AMbuy$351.86$67,363.870.177333.940.005223
0x577...6341
0x37...1ecf
02/18/202611:17:23 AMbuy$292.8$67,238.280.147733.930.004354
0xEcC...9541
0x68...6366
02/18/202611:16:59 AMbuy$387.9$67,221.070.195733.910.00577
0xD1e...E6be
0x00...8277
02/18/202611:16:11 AMbuy$347.84$67,212.80.175433.890.005175
0x194...792b
0x3f...f1e4
02/18/202611:05:35 AMbuy$193.29$67,653.740.0968133.880.002857
0x105...3578
0xaa...c574
02/18/202610:57:35 AMbuy$270.37$67,642.140.135433.870.003997
0x99A...e5c2
0x1e...0ebd
02/18/202610:51:23 AMbuy$451.44$67,703.790.225733.850.006667
0x958...c150
0x2a...cbca
02/18/202610:45:35 AMbuy$499.6$67,619.810.2533.830.007388
0xFDf...AC85
0xde...d68e
02/18/202610:45:23 AMbuy$51.39$67,651.80.0256933.820.0007596
0x9CD...4ED8
0xaf...14e3
02/18/202610:43:35 AMbuy$473.97$67,741.650.236533.810.006996
0x4c8...e56C
0x97...4021