- WhatToFarm
- Ethereum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05975
- Pooled WETH:
- $18.44
WBTC/WETH price stats on Ethereum
As of December 18, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $86,742.69. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $168.72. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,839,669,761.46. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $57,574.72. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $57,574.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $168.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.54, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,742.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:14:59 AM | buy | $2.63 | $86,742.69 | 0.0009278 | 30.54 | 0.00003038 | 0x37...cade | |
| 12/18/2025 | 1:51:59 AM | buy | $2.25 | $86,048.35 | 0.0008 | 30.49 | 0.00002623 | 0xa3...3c2b | |
| 12/17/2025 | 6:59:11 PM | buy | $3.62 | $85,485.71 | 0.001292 | 30.44 | 0.00004246 | 0x0f...4477 | |
| 12/17/2025 | 5:31:23 PM | sell | $2.62 | $87,169.12 | 0.0009118 | 30.27 | 0.00003012 | 0xd0...eedc | |
| 12/17/2025 | 5:16:35 PM | sell | $4.55 | $86,749.14 | 0.001592 | 30.33 | 0.00005249 | 0x66...b133 | |
| 12/17/2025 | 4:42:23 PM | buy | $1.99 | $86,591.18 | 0.0007037 | 30.53 | 0.00002305 | 0x5e...9923 | |
| 12/17/2025 | 4:35:59 PM | sell | $4.02 | $86,687.72 | 0.001409 | 30.38 | 0.0000464 | 0x52...8c9e | |
| 12/17/2025 | 4:34:23 PM | buy | $28.44 | $86,490.93 | 0.00997 | 30.31 | 0.0003288 | 0x75...1129 | |
| 12/17/2025 | 4:24:11 PM | buy | $4.3 | $85,487.4 | 0.001512 | 30.02 | 0.00005039 | 0x24...3fe7 | |
| 12/17/2025 | 4:04:59 PM | buy | $7.76 | $87,444.37 | 0.002656 | 29.92 | 0.00008876 | 0xed...d46b | |
| 12/17/2025 | 4:01:35 PM | sell | $27.98 | $86,809.07 | 0.009654 | 29.94 | 0.0003223 | 0xce...ab61 | |
| 12/17/2025 | 4:01:23 PM | sell | $7.02 | $87,697.04 | 0.002423 | 30.25 | 0.00008011 | 0x9e...c09c | |
| 12/17/2025 | 3:59:59 PM | buy | $30.65 | $87,542.3 | 0.01057 | 30.19 | 0.0003501 | 0x7b...fed6 | |
| 12/17/2025 | 3:30:11 PM | sell | $7.25 | $89,648.39 | 0.002414 | 29.83 | 0.00008094 | 0xab...d03a | |
| 12/17/2025 | 2:47:59 PM | buy | $15.27 | $86,604.95 | 0.005277 | 29.92 | 0.0001763 | 0x55...42e9 | |
| 12/17/2025 | 2:41:11 PM | buy | $5.23 | $87,010.08 | 0.001791 | 29.75 | 0.00006021 | 0x34...6764 | |
| 12/17/2025 | 1:25:23 PM | buy | $5.22 | $86,601.75 | 0.001791 | 29.67 | 0.00006038 | 0xcd...6a46 | |
| 12/17/2025 | 12:05:59 PM | buy | $1.81 | $86,902.03 | 0.0006202 | 29.61 | 0.00002094 | 0x81...3bf3 | |
| 12/17/2025 | 7:56:23 AM | sell | $1.64 | $86,424.47 | 0.0005591 | 29.46 | 0.00001898 | 0xee...9e67 | |
| 12/17/2025 | 7:30:59 AM | sell | $0.5588 | $86,773.3 | 0.0001897 | 29.46 | 0.05644 | 0xf7...4c50 |