WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,580.3
Price
33.84 WETH
TVL
$131,949.96
MKT CAP
$9.47B
5m
0%
1h
0%
4h
-0.31%
24h
-2.41%
Share
TXNS
38
Buys
23
Sells
15
Volume
7K
Telegram price alerts
Pair:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.5928
Pooled WETH:
$34.67

WBTC/WETH price stats on Ethereum

As of October 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $81,580.3. WBTC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,624.43. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,474,098,927.55. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $131,949.96. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $131,949.96.

The total transactions of WBTC/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

WBTC/WETH pool has a trading volume of $6,624.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.84, captured at 3:17 PM UTC.

The price of converting 1 WBTC to USD is $81,580.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20261:59:35 PMsell$9.07$81,580.30.00376333.840.0001112
0x7bE...4F5d
0x48...4e83
10/22/20261:52:35 PMsell$0.1121$80,688.410.0000468233.680.05139
0x667...92ff
0x8f...1204
10/22/20261:41:35 PMsell$257.16$81,367.940.10733.850.00316
0x5B4...EFd1
0x2a...423b
10/22/202611:22:47 AMbuy$20.27$81,726.510.00844634.040.0002481
0x99f...d0B0
0xda...a9c3
10/22/202610:44:11 AMbuy$194.14$81,834.530.0807334.030.002372
0x5B4...EFd1
0xf7...766b
10/22/20269:12:23 AMbuy$240.83$81,671.660.1002340.002948
0x5B4...EFd1
0xa2...1524
10/22/20268:37:59 AMbuy$351.05$81,633.920.14633.970.0043
0x5B4...EFd1
0x68...1382
10/22/20268:35:35 AMbuy$246.07$81,711.490.102133.930.003011
0x5B4...EFd1
0xc3...25dd
10/22/20268:32:23 AMbuy$24.03$81,774.410.0099733.910.0002939
0xf27...549c
0xcf...71bc
10/22/20267:48:23 AMsell$470.16$82,082.350.193433.770.005728
0xb8F...0a5f
0xf9...6e69
10/22/20267:38:59 AMsell$163.93$82,097.230.0675133.810.001996
0x5B4...EFd1
0x97...f132
10/22/20267:28:59 AMsell$0.3769$81,935.070.000155233.750.0546
0x6c1...03A7
0x4c...5597
10/22/20264:59:23 AMsell$104.07$82,692.810.0425733.820.001258
0x5B4...EFd1
0x39...e860
10/22/20264:25:11 AMsell$88.09$82,709.090.0360433.830.001065
0x5B4...EFd1
0x08...4c64
10/22/20262:21:47 AMsell$0.6043$82,558.380.000247633.830.05732
0x000...D999
0xe8...b502
10/22/20261:42:11 AMbuy$161.37$83,453.850.06575340.001933
0xB33...23C3
0x48...743d
10/21/202611:51:11 PMbuy$44.23$84,039.870.0178933.990.0005263
0x058...e2fF
0x01...5cc5
10/21/202611:29:35 PMbuy$252.43$84,125.310.101933.970.003
0xB33...23C3
0x41...19d7
10/21/202611:26:23 PMbuy$187.18$84,119.420.0755433.950.002225
0x073...3c19
0x63...f8f0
10/21/202611:02:35 PMbuy$101.9$84,251.750.0410433.930.001209
0x5B4...EFd1
0x13...b755