- WhatToFarm
- Ethereum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2415
- Pooled WETH:
- $26.61
WBTC/WETH price stats on Ethereum
As of May 2, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $58,356.61. WBTC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4,810.30. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,058,861,775.75. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $93,630.26. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $93,630.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,810.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.52, captured at 12:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $58,356.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 11:10:11 AM | sell | $512.82 | $58,356.61 | 0.17 | 19.52 | 0.01 | 0x16...85b4 | |
| 2024.05.02 | 11:00:59 AM | sell | $339.29 | $58,059.39 | 0.11 | 19.58 | 0.01 | 0x77...b155 | |
| 2024.05.02 | 2:22:35 AM | buy | $756.30 | $57,158.51 | 0.26 | 19.65 | 0.01 | 0x7c...5632 | |
| 2024.05.01 | 10:55:47 PM | buy | $454.76 | $58,130.48 | 0.15 | 19.56 | 0.01 | 0x00...f9ce | |
| 2024.05.01 | 9:34:59 PM | sell | $324.70 | $57,711.05 | 0.11 | 19.45 | 0.01 | 0xdb...f1de | |
| 2024.05.01 | 8:24:23 PM | sell | $543.19 | $57,104.22 | 0.19 | 19.52 | 0.01 | 0xea...adee | |
| 2024.05.01 | 6:08:35 PM | sell | $790.15 | $58,192.3 | 0.27 | 19.62 | 0.01 | 0xa3...9b8a | |
| 2024.05.01 | 4:03:59 PM | sell | $991.56 | $56,959.79 | 0.34 | 19.75 | 0.02 | 0x6f...3c7a | |
| 2024.05.01 | 11:35:23 AM | sell | $97.52 | $57,398.79 | 0.03 | 19.84 | 0.00 | 0x10...7359 | |
| 2024.05.01 | 9:53:23 AM | sell | $596.71 | $57,366.55 | 0.21 | 19.95 | 0.01 | 0xe1...8e13 | |
| 2024.05.01 | 6:11:47 AM | sell | $58.15 | $59,827.64 | 0.02 | 20.05 | 0.00 | 0x1a...f143 | |
| 2024.05.01 | 1:27:47 AM | buy | $2 230.02 | $59,476.24 | 0.74 | 19.83 | 0.04 | 0x99...825d | |
| 2024.05.01 | 1:27:47 AM | sell | $624.94 | $58,484.09 | 0.21 | 19.5 | 0.01 | 0x8e...c6d1 | |
| 2024.05.01 | 1:27:47 AM | sell | $2 238.03 | $59,692.21 | 0.75 | 19.9 | 0.04 | 0xca...eef7 | |
| 2024.04.30 | 10:54:59 PM | sell | $148.56 | $60,543.21 | 0.05 | 20.13 | 0.00 | 0xaf...b68b | |
| 2024.04.30 | 8:09:59 PM | sell | $2 485.10 | $60,085.72 | 0.84 | 20.22 | 0.04 | 0x99...5107 | |
| 2024.04.30 | 7:33:35 PM | buy | $1 330.40 | $59,976.92 | 0.45 | 20.36 | 0.02 | 0x3a...fedf | |
| 2024.04.30 | 3:41:23 PM | buy | $1 184.67 | $60,563.68 | 0.40 | 20.27 | 0.02 | 0x65...49ae | |
| 2024.04.30 | 10:47:23 AM | sell | $151.25 | $61,338.22 | 0.05 | 20.15 | 0.00 | 0x54...5421 | |
| 2024.04.30 | 9:57:23 AM | buy | $513.67 | $61,583.09 | 0.17 | 20.2 | 0.01 | 0x61...7764 |