- WhatToFarm
- Ethereum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05987
- Pooled WETH:
- $18.44
WBTC/WETH price stats on Ethereum
As of November 28, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $91,496.78. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $44.96. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,433,757,509.98. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $55,563.93. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $55,563.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $44.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.23, captured at 8:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,496.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 10:51:11 PM | buy | $9.96 | $91,496.78 | 0.003294 | 30.23 | 0.0001089 | 0x43...2ad1 | |
| 11/27/2025 | 8:27:35 PM | sell | $6.64 | $91,524.21 | 0.002183 | 30.05 | 0.00007265 | 0x99...5a52 | |
| 11/27/2025 | 5:57:35 PM | sell | $1.5 | $91,191.54 | 0.0004971 | 30.11 | 0.00001651 | 0x4f...43ff | |
| 11/27/2025 | 5:49:47 PM | buy | $1.51 | $91,701.55 | 0.0005 | 30.28 | 0.00001651 | 0x64...ef57 | |
| 11/27/2025 | 1:56:11 PM | buy | $1.02 | $90,856.84 | 0.00034 | 30.27 | 0.00001123 | 0x49...1f17 | |
| 11/27/2025 | 12:58:35 PM | buy | $2.99 | $90,344.54 | 0.001 | 30.22 | 0.0000331 | 0x0c...82aa | |
| 11/27/2025 | 10:14:23 AM | sell | $0.09025 | $90,256.51 | 0.00002982 | 29.82 | 0.051 | 0xe8...97ba | |
| 11/27/2025 | 8:30:59 AM | buy | $6.65 | $91,602.47 | 0.002189 | 30.14 | 0.00007262 | 0x37...9f2b | |
| 11/27/2025 | 6:36:23 AM | buy | $3.03 | $91,290.4 | 0.001 | 30.06 | 0.00003326 | 0x4c...346d | |
| 11/27/2025 | 6:17:35 AM | buy | $2.02 | $91,154.87 | 0.0006671 | 30.02 | 0.00002222 | 0xc3...fd7c | |
| 11/27/2025 | 2:49:35 AM | buy | $9.5 | $91,311.52 | 0.003115 | 29.92 | 0.0001041 | 0x21...babf | |
| 11/26/2025 | 10:31:11 PM | buy | $5.51 | $90,527.49 | 0.001815 | 29.81 | 0.0000609 | 0x22...8094 | |
| 11/26/2025 | 6:05:35 PM | sell | $2.52 | $89,417.54 | 0.0008382 | 29.62 | 0.00002829 | 0xd5...7f2d | |
| 11/26/2025 | 4:40:35 PM | sell | $3.98 | $87,810.94 | 0.001346 | 29.68 | 0.00004536 | 0x15...7c7d | |
| 11/26/2025 | 1:24:59 PM | sell | $5.45 | $86,744 | 0.001871 | 29.76 | 0.00006287 | 0x8e...5d98 | |
| 11/26/2025 | 8:59:11 AM | buy | $5.19 | $87,120.87 | 0.001783 | 29.92 | 0.00005961 | 0x06...7bf6 | |
| 11/26/2025 | 7:41:35 AM | buy | $9.9 | $87,975.7 | 0.003355 | 29.79 | 0.0001126 | 0x6c...42e9 | |
| 11/26/2025 | 5:03:11 AM | buy | $3.88 | $87,478.22 | 0.00132 | 29.68 | 0.00004446 | 0xc6...0fe5 | |
| 11/26/2025 | 3:48:47 AM | buy | $2.92 | $86,850.21 | 0.000997 | 29.63 | 0.00003364 | 0x8b...bfc5 | |
| 11/25/2025 | 11:45:59 PM | sell | $6.18 | $87,349.2 | 0.002088 | 29.51 | 0.00007078 | 0xd2...e56f |