WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,859.58
Price
31.84 WETH
TVL
$128,935.92
MKT CAP
$8.93B
5m
0%
1h
0%
4h
-0.61%
24h
0.03%
Share
TXNS
118
Buys
57
Sells
61
Volume
42K
Telegram price alerts
Pair:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.8133
Pooled WETH:
$27.51

WBTC/WETH price stats on Ethereum

As of August 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $76,859.58. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $42,211.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,925,871,768.06. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $128,935.92. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $128,935.92.

The total transactions of WBTC/WETH is 118 in the last 24 hours, 57 of which are buy transactions, and 61 are sales transactions.

WBTC/WETH pool has a trading volume of $42,211.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.84, captured at 11:35 AM UTC.

The price of converting 1 WBTC to USD is $76,859.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202611:28:23 AMsell$99.64$76,859.580.0412831.840.001296
0xda8...1775
0x50...8f83
08/22/202610:19:59 AMbuy$315.4$76,682.860.131531.990.004113
0xB33...23C3
0xc4...f453
08/22/202610:18:47 AMbuy$351.73$76,602.50.146531.920.004591
0xbD5...5A07
0x79...7d29
08/22/202610:18:47 AMbuy$0.7665$76,651.040.000319431.940.00001
0xbD5...5A07
0x79...7d29
08/22/202610:18:47 AMbuy$217.66$76,681.170.0907131.950.002838
0x6d1...3e03
0xbb...85eb
08/22/202610:18:23 AMbuy$71.42$76,675.750.0297131.90.0009315
0xfE3...F480
0x02...71cf
08/22/20269:04:47 AMbuy$141.92$77,048.770.0587431.890.001841
0xbee...e013
0x47...4b82
08/22/20268:39:23 AMbuy$91.36$77,092.240.0377831.870.001185
0x7D0...91A3
0x51...dca9
08/22/20268:33:59 AMbuy$130.51$77,013.680.05431.860.001694
0xb15...1B62
0xc8...b33a
08/22/20268:12:11 AMsell$138.91$77,335.060.0569531.70.001796
0x555...C35b
0x15...112b
08/22/20267:07:11 AMsell$9.57$77,546.680.00391431.710.0001234
0x6c6...7136
0xf5...7225
08/22/20266:16:59 AMbuy$389.19$77,481.770.159931.850.005023
0x47F...49E0
0xa8...224d
08/22/20266:15:35 AMbuy$210.04$77,355.180.0863931.810.002715
0xc53...54D2
0x66...8615
08/22/20266:14:35 AMbuy$379.79$77,152.720.156431.780.004922
0xa3B...7F93
0x8e...a58d
08/22/20266:14:35 AMbuy$218.46$77,070.520.0899931.750.002834
0xe75...6B0D
0xd8...42f4
08/22/20266:14:23 AMbuy$63.82$77,069.050.0262831.730.0008281
0x497...A452
0xbe...b3a3
08/22/20265:44:23 AMbuy$129.89$76,963.90.0535131.710.001687
0x041...4d2e
0x3e...0444
08/22/20265:44:23 AMbuy$110.19$76,996.850.045431.720.001431
0x9E8...2d35
0x26...80dd
08/22/20265:43:35 AMbuy$50.76$76,920.60.0209231.70.00066
0x79c...48BC
0x3e...1705
08/22/20265:31:59 AMbuy$248.94$76,889.20.102531.680.003237
0x5fA...F7C7
0x79...e56b