WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,803.2
Price
34.66 WETH
TVL
$129,638.79
MKT CAP
$9.52B
5m
0.00%
1h
-0.12%
4h
-0.12%
24h
0.15%
Share
TXNS
48
Buys
13
Sells
35
Volume
8K
Telegram price alerts
Pair:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.5313
Pooled WETH:
$37.19

WBTC/WETH price stats on Ethereum

As of May 11, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $80,803.2. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,696.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,517,546,195.24. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $129,638.80. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $129,638.80.

The total transactions of WBTC/WETH is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $7,696.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.66, captured at 10:44 AM UTC.

The price of converting 1 WBTC to USD is $80,803.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202610:39:35 AMbuy$23.19$80,803.20.0099534.660.000287
0x684...fbb4
0x09...e92d
05/11/202610:39:35 AMbuy$104.22$80,785.440.044734.650.00129
0xeEc...49d2
0x3d...2cb4
05/11/202610:38:11 AMbuy$92.33$80,778.240.039634.640.001143
0x17C...2e0B
0x3a...9363
05/11/202610:37:47 AMbuy$51.32$80,801.810.02234.630.0006352
0x96F...2063
0xb7...07d4
05/11/202610:30:47 AMbuy$34.86$80,898.180.0149234.620.000431
0x827...D834
0x7e...cb39
05/11/20261:20:59 AMsell$60.03$81,484.110.025434.470.0007367
0xF9b...cBEE
0xaa...fb53
05/11/20261:20:59 AMsell$190.5$81,449.860.0806134.460.002338
0x1ff...9F61
0xb3...0e84
05/11/20261:12:47 AMsell$434.95$81,4200.184334.50.005342
0x6d1...3e03
0x0e...9789
05/11/202612:21:35 AMsell$0.5039$81,285.010.000213934.50.0562
0xfc9...e535
0x95...e153
05/11/202612:16:35 AMbuy$309.22$81,600.810.131334.650.003789
0x2F3...fC09
0x96...b043
05/11/202612:16:35 AMbuy$252.43$81,679.640.107234.690.00309
0xD41...7508
0xb3...4764
05/11/202612:16:23 AMbuy$314.66$81,484.790.133634.620.003861
0x000...40E8
0x75...7b26
05/10/202610:52:59 PMsell$164.01$81,691.220.0691434.440.002007
0x7b2...fEc8
0x9c...117e
05/10/202610:52:35 PMsell$207.62$81,679.330.0875934.460.002541
0xDf8...b40C
0xe8...a841
05/10/202610:46:47 PMsell$209.36$81,738.490.0883334.480.002561
0x105...3578
0xea...6956
05/10/202610:34:23 PMsell$125$81,738.920.0527734.50.001529
0xdfF...35fa
0x04...69ba
05/10/202610:30:35 PMsell$27.41$81,305.620.0116334.510.0003372
0x6b6...bf95
0xc2...1ae0
05/10/202610:30:23 PMsell$49.42$81,343.050.0209734.520.0006076
0x004...Bf1c
0x31...d281
05/10/202610:26:59 PMsell$60.6$81,250.720.0257534.520.0007459
0xC06...Ac0a
0xb7...c070
05/10/20269:36:11 PMsell$33.35$80,661.110.0142734.530.0004134
0x056...05a3
0xd4...f83e