- WhatToFarm
- Ethereum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06133
- Pooled WETH:
- $18.4
WBTC/WETH price stats on Ethereum
As of January 7, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $92,994.85. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $45.64. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,620,961,784.61. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $59,791.06. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $59,791.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $45.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.35, captured at 9:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,994.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:33:11 AM | sell | $2.54 | $92,994.85 | 0.0007772 | 28.35 | 0.00002741 | 0x61...3199 | |
| 01/07/2026 | 1:34:35 AM | buy | $0.3895 | $92,761.22 | 0.00012 | 28.57 | 0.0542 | 0xb3...be98 | |
| 01/06/2026 | 10:02:23 PM | sell | $5.55 | $92,950.53 | 0.001697 | 28.4 | 0.00005975 | 0x07...d07c | |
| 01/06/2026 | 5:09:59 PM | sell | $5.09 | $92,107.89 | 0.001576 | 28.48 | 0.00005535 | 0xde...9c8b | |
| 01/06/2026 | 2:37:59 PM | sell | $2.98 | $93,725.39 | 0.0009095 | 28.53 | 0.00003187 | 0xa1...6b5b | |
| 01/06/2026 | 2:32:23 PM | sell | $9.17 | $94,036.41 | 0.002791 | 28.62 | 0.00009752 | 0x57...851f | |
| 01/06/2026 | 2:22:23 PM | sell | $9.96 | $94,196.53 | 0.003041 | 28.75 | 0.0001057 | 0x72...2251 | |
| 01/06/2026 | 6:56:11 AM | sell | $9.92 | $93,933.73 | 0.003053 | 28.89 | 0.0001057 | 0x63...3591 | |
| 01/05/2026 | 8:48:11 PM | sell | $10.99 | $94,073.8 | 0.003393 | 29.03 | 0.0001168 | 0xae...5121 | |
| 01/05/2026 | 8:20:11 PM | sell | $4.97 | $94,508.3 | 0.001535 | 29.14 | 0.00005267 | 0xf0...c9b3 | |
| 01/05/2026 | 7:05:59 PM | sell | $8.45 | $93,874.92 | 0.002634 | 29.24 | 0.00009006 | 0xb0...2586 | |
| 01/05/2026 | 3:22:23 PM | buy | $1.15 | $93,442.93 | 0.0003637 | 29.45 | 0.00001235 | 0xca...0e92 | |
| 01/05/2026 | 3:12:47 PM | buy | $2.28 | $92,811.45 | 0.0007261 | 29.43 | 0.00002467 | 0x43...a78e | |
| 01/05/2026 | 2:13:35 PM | buy | $2.18 | $92,430.31 | 0.0006937 | 29.39 | 0.0000236 | 0xa7...3633 | |
| 01/05/2026 | 2:13:11 PM | buy | $6.62 | $92,215.6 | 0.002105 | 29.32 | 0.00007179 | 0xa6...1bdf | |
| 01/05/2026 | 6:00:35 AM | buy | $1.85 | $92,152.18 | 0.00059 | 29.26 | 0.00002016 | 0xb2...e6e6 | |
| 01/05/2026 | 5:50:59 AM | buy | $1.78 | $92,232.24 | 0.0005662 | 29.24 | 0.00001936 | 0x16...165f | |
| 01/05/2026 | 5:15:23 AM | buy | $1.51 | $92,817.95 | 0.0004759 | 29.21 | 0.00001629 | 0xb9...4241 | |
| 01/05/2026 | 4:31:59 AM | buy | $6.22 | $92,089.57 | 0.001972 | 29.16 | 0.00006764 | 0xdf...a71b | |
| 01/05/2026 | 1:06:59 AM | buy | $1.32 | $92,399.85 | 0.0004168 | 29.1 | 0.00001432 | 0xc6...889b |