WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,927.15
Price
35.14 WETH
TVL
$100,738.04
MKT CAP
$7.42B
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
40
Buys
16
Sells
24
Volume
5K
Telegram price alerts
Pair:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.4604
Pooled WETH:
$39.19

WBTC/WETH price stats on Ethereum

As of July 12, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $63,927.15. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,374.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,423,999,657.39. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $100,738.04. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $100,738.04.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

WBTC/WETH pool has a trading volume of $5,374.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.14, captured at 9:25 PM UTC.

The price of converting 1 WBTC to USD is $63,927.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20264:54:59 PMsell$3.63$63,927.150.00235.140.00005691
0xa3d...a2Ce
0x36...0880
07/12/20263:29:59 PMsell$207.93$64,194.660.113935.170.003239
0x790...Fc88
0x26...8126
07/12/20263:29:59 PMsell$134.14$64,244.180.0734935.190.002087
0x172...1F63
0x5c...cf8e
07/12/20263:24:35 PMsell$117.41$64,128.370.0644735.210.00183
0xD52...De0D
0x7f...5c48
07/12/20263:20:11 PMsell$40.47$64,084.680.0222435.220.0006315
0xC8f...Bc64
0xc3...6394
07/12/20263:18:59 PMsell$7.08$64,115.880.00389135.230.0001104
0xbC4...29A3
0x95...723b
07/12/20263:07:11 PMsell$101.21$64,247.970.0555135.240.001575
0x370...12cF
0x91...ccb5
07/12/20263:04:23 PMsell$199.87$64,141.830.109835.260.003116
0x621...DC42
0xa6...c213
07/12/20262:54:47 PMsell$48.95$64,147.310.0269335.280.0007632
0x021...0B01
0x78...ad93
07/12/20262:54:23 PMsell$113.4$64,157.10.0623935.290.001767
0xca7...4589
0xa3...b835
07/12/20262:53:35 PMsell$98.28$64,143.50.0541135.310.001532
0x8E8...7AA8
0x3e...f2b9
07/12/20262:51:47 PMsell$67.11$64,119.250.0369835.320.001046
0xf3E...194C
0x2d...a7ad
07/12/20262:47:23 PMsell$217.91$64,192.820.1235.360.003394
0x834...5713
0x6b...5705
07/12/20262:47:23 PMsell$72.99$64,150.40.0402135.330.001137
0x000...089B
0xfd...aa08
07/12/20264:30:47 AMsell$154.87$64,021.250.0856235.390.002419
0x56c...8a8B
0x84...b645
07/12/20263:34:11 AMsell$62.39$64,090.730.0344735.410.0009734
0xca7...4589
0xdf...1e17
07/12/20263:34:11 AMsell$138.84$64,146.440.0767135.440.002164
0xfc9...e535
0x5e...d3c6
07/12/20263:34:11 AMsell$90.77$64,113.360.0501535.420.001415
0xadA...F7CB
0xca...2ff2
07/12/20261:55:35 AMsell$49.18$64,048.70.0272235.450.0007678
0xAE4...2851
0xf2...e8db
07/12/20261:31:47 AMsell$283.07$63,865.480.157235.480.004432
0x4cC...11a4
0xad...97e3