WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,148.61
Price
36.71 WETH
TVL
$98,354.54
MKT CAP
$7.45B
5m
-0.17%
1h
0.45%
4h
0.45%
24h
-0.10%
Share
TXNS
55
Buys
20
Sells
35
Volume
7K
Telegram price alerts
Pair:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.3164
Pooled WETH:
$44.66

WBTC/WETH price stats on Ethereum

As of June 22, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $64,148.61. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $7,279.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,449,718,251.56. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $98,354.54. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $98,354.54.

The total transactions of WBTC/WETH is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.

WBTC/WETH pool has a trading volume of $7,279.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.71, captured at 7:43 AM UTC.

The price of converting 1 WBTC to USD is $64,148.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:42:35 AMsell$48.78$64,148.610.0279136.710.0007604
0x555...C35b
0xc2...2e67
06/22/20267:39:11 AMsell$73.39$64,212.490.0419736.720.001142
0x555...C35b
0x2c...9b56
06/22/20267:38:23 AMsell$57.25$64,258.820.0327336.730.000891
0xca7...E250
0xca...bea0
06/22/20267:26:23 AMsell$158.7$64,236.470.090836.750.00247
0xfc9...e535
0x24...da18
06/22/20267:04:47 AMsell$140.62$63,906.660.0809236.770.0022
0xD07...12A9
0xfb...b464
06/22/20267:04:23 AMsell$173.82$63,963.260.136.80.002717
0xFDf...AC85
0x4b...99cd
06/22/20267:03:59 AMsell$139.09$63,922.750.0801436.830.002175
0x571...C0f8
0x7b...1af7
06/22/20266:49:35 AMsell$51.01$63,860.520.0294336.840.0007988
0x000...3835
0x3c...55af
06/22/20263:05:11 AMbuy$4.3$64,169.020.00248537.030.00006711
0xc87...a874
0x05...f3e8
06/22/20262:03:47 AMbuy$127.41$64,396.790.0732537.020.001978
0x790...Fc88
0xdd...d75c
06/22/20261:28:35 AMsell$174.35$64,214.820.136.840.002715
0xFDf...AC85
0xc9...07f1
06/22/20261:28:23 AMsell$122.05$64,5460.0697136.860.00189
0x000...504D
0xd6...a627
06/22/20261:27:59 AMsell$136.23$64,629.130.0777636.890.002107
0xf97...c8E1
0xdb...903d
06/22/20261:27:11 AMsell$4.75$64,692.620.0027136.890.00007347
0xfc9...e535
0x58...7d58
06/22/20261:26:35 AMsell$24.41$64,4810.0139736.90.0003786
0x9A8...FBd0
0xa9...692f
06/22/20261:23:11 AMsell$104.07$63,993.870.0600336.910.001626
0xd7E...a3B2
0x26...a445
06/22/202612:58:23 AMsell$254.1$63,790.360.147136.940.003983
0x5ae...341f
0xe8...3a5e
06/22/202612:39:35 AMsell$65.05$63,832.380.0376836.970.001019
0x555...C35b
0xfe...bc8a
06/22/202612:38:23 AMsell$0.2429$63,925.770.000140536.970.0538
0x0Bd...f786
0x6e...d6d7
06/22/202612:25:11 AMsell$72.37$63,536.210.0421336.980.001139
0xAD9...9454
0x98...898e