WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$74,283.28
Price
35.89 WETH
TVL
$115,113.93
MKT CAP
$8.63B
5m
0%
1h
-0.39%
4h
-0.04%
24h
1.15%
Share
TXNS
44
Buys
24
Sells
20
Volume
7K
Telegram price alerts
Pair:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.4031
Pooled WETH:
$41.15

WBTC/WETH price stats on Ethereum

As of November 11, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $74,283.28. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,066.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,626,680,349.54. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $115,113.93. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $115,113.93.

The total transactions of WBTC/WETH is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $7,066.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.89, captured at 10:28 PM UTC.

The price of converting 1 WBTC to USD is $74,283.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202610:05:11 PMbuy$139.69$74,283.280.0675135.890.001880x78...5ce0
11/11/20269:15:59 PMbuy$155.91$74,575.640.07535.870.002090x4f...b122
11/11/20268:50:35 PMbuy$210.16$74,597.240.10135.850.0028170x5b...bbc8
11/11/20268:48:47 PMbuy$287.12$74,527.110.137935.810.0038520x80...6373
11/11/20267:53:35 PMbuy$165.98$74,302.910.0799435.780.0022330x47...9439
11/11/20267:09:59 PMbuy$141$74,141.30.0680135.760.0019010x59...f6bf
11/11/20267:07:35 PMbuy$182.53$74,193.590.0879335.740.002460xf8...b489
11/11/20267:02:11 PMbuy$149.1$74,323.070.0716535.710.0020060xe4...1151
11/11/20266:57:11 PMbuy$18.05$74,311.190.00867335.70.00024290x5c...10bb
11/11/20265:22:47 PMsell$302.46$74,420.560.144435.540.0040640x00...1606
11/11/20265:18:59 PMsell$223.59$74,429.990.106835.580.0030040xe3...1949
11/11/20263:35:59 PMsell$271.99$74,268.320.130435.610.0036620xf9...6d5d
11/11/20263:34:47 PMsell$384.39$73,896.860.185535.660.0052010xe4...1bfe
11/11/20263:12:59 PMsell$342.53$73,764.230.165835.710.0046430xbd...ac16
11/11/20263:09:47 PMsell$331.94$73,497.430.161535.760.0045160x0d...20f7
11/11/20262:49:47 PMsell$29.91$73,6890.0145235.780.00040590x49...eebc
11/11/20262:31:11 PMsell$232.82$73,544.480.113335.80.0031650xcf...e536
11/11/20262:00:11 PMsell$146.63$73,682.50.0713135.830.001990x1d...a8ef
11/11/20261:57:11 PMsell$166.86$73,726.790.0811535.850.0022630x7c...4cac
11/11/202612:44:23 PMbuy$557.11$74,257.420.2701360.0075020x30...e4d7