WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,945.07
Price
32.66 WETH
TVL
$123,748.65
MKT CAP
$8.1B
5m
0%
1h
0%
4h
1.98%
24h
1.02%
Share
TXNS
89
Buys
35
Sells
54
Volume
18K
Telegram price alerts
Pair:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.8192
Pooled WETH:
$32.73

WBTC/WETH price stats on Ethereum

As of March 31, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $67,945.07. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $17,785.63. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,096,176,113.35. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $123,748.65. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $123,748.65.

The total transactions of WBTC/WETH is 89 in the last 24 hours, 35 of which are buy transactions, and 54 are sales transactions.

WBTC/WETH pool has a trading volume of $17,785.63 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.66, captured at 6:07 AM UTC.

The price of converting 1 WBTC to USD is $67,945.07 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20262:25:59 AMsell$25.89$67,945.070.0124532.660.0003811
0x555...C35b
0xe0...18cb
03/31/20262:17:47 AMsell$163.58$67,956.680.0786532.670.002407
0x6Eb...d43b
0xa5...6a8d
03/31/20262:09:23 AMsell$163.8$67,815.690.0789532.680.002415
0x000...C5a7
0x26...616f
03/31/20261:35:59 AMsell$201.18$68,098.940.0966332.710.002954
0xD90...607E
0x19...5d8b
03/31/20261:35:59 AMsell$53.75$68,073.720.0258132.690.0007895
0x954...94c7
0x8b...56c9
03/31/20261:33:11 AMsell$902.94$67,903.780.435632.760.01329
0x623...97A0
0x05...d21c
03/31/202612:51:11 AMbuy$69.47$67,100.60.0341332.960.001035
0xB21...Ee75
0x4f...64b7
03/31/202612:12:23 AMbuy$123.14$66,496.110.0610332.950.001851
0xDbA...9a89
0x36...a8c0
03/31/202612:07:23 AMbuy$231.62$66,626.010.114532.930.003476
0xe96...000e
0xc2...c6c6
03/30/202611:03:47 PMbuy$145.78$66,361.180.0723232.920.002196
0x370...12cF
0x1e...55bf
03/30/202611:03:35 PMbuy$146.93$66,394.190.0728232.90.002213
0x200...2208
0x25...428a
03/30/202611:03:11 PMbuy$339.86$66,396.390.168332.880.005118
0x810...F9a0
0x25...1b17
03/30/202611:02:59 PMbuy$50.64$66,375.690.0250732.860.0007629
0x102...9F59
0x51...b692
03/30/202611:02:47 PMbuy$51.06$66,504.280.0252332.860.0007678
0xB2B...4fDd
0x7b...042e
03/30/202611:02:47 PMbuy$276.51$66,472.320.136632.840.004159
0x172...1F63
0xc8...47a3
03/30/202611:02:35 PMbuy$288.76$66,536.580.142432.810.004339
0xc44...55eb
0x38...0209
03/30/202611:01:23 PMbuy$22.39$66,564.60.0110332.80.0003364
0xe55...8B6a
0x59...d722
03/30/202610:54:47 PMbuy$58.9$66,624.450.02932.790.0008842
0xb67...E673
0xb4...15eb
03/30/20269:23:35 PMsell$539.43$66,955.20.263432.690.008056
0x025...B9b6
0x2e...909c
03/30/20269:23:35 PMsell$400.51$66,865.290.195532.650.005989
0xD90...607E
0x43...2a67