Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4031
- Pooled WETH:
- $41.15
WBTC/WETH price stats on Ethereum
As of November 11, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $74,283.28. WBTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,066.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,626,680,349.54. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $115,113.93. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $115,113.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,066.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.89, captured at 10:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,283.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:05:11 PM | buy | $139.69 | $74,283.28 | 0.06751 | 35.89 | 0.00188 | 0x78...5ce0 | |
| 11/11/2026 | 9:15:59 PM | buy | $155.91 | $74,575.64 | 0.075 | 35.87 | 0.00209 | 0x4f...b122 | |
| 11/11/2026 | 8:50:35 PM | buy | $210.16 | $74,597.24 | 0.101 | 35.85 | 0.002817 | 0x5b...bbc8 | |
| 11/11/2026 | 8:48:47 PM | buy | $287.12 | $74,527.11 | 0.1379 | 35.81 | 0.003852 | 0x80...6373 | |
| 11/11/2026 | 7:53:35 PM | buy | $165.98 | $74,302.91 | 0.07994 | 35.78 | 0.002233 | 0x47...9439 | |
| 11/11/2026 | 7:09:59 PM | buy | $141 | $74,141.3 | 0.06801 | 35.76 | 0.001901 | 0x59...f6bf | |
| 11/11/2026 | 7:07:35 PM | buy | $182.53 | $74,193.59 | 0.08793 | 35.74 | 0.00246 | 0xf8...b489 | |
| 11/11/2026 | 7:02:11 PM | buy | $149.1 | $74,323.07 | 0.07165 | 35.71 | 0.002006 | 0xe4...1151 | |
| 11/11/2026 | 6:57:11 PM | buy | $18.05 | $74,311.19 | 0.008673 | 35.7 | 0.0002429 | 0x5c...10bb | |
| 11/11/2026 | 5:22:47 PM | sell | $302.46 | $74,420.56 | 0.1444 | 35.54 | 0.004064 | 0x00...1606 | |
| 11/11/2026 | 5:18:59 PM | sell | $223.59 | $74,429.99 | 0.1068 | 35.58 | 0.003004 | 0xe3...1949 | |
| 11/11/2026 | 3:35:59 PM | sell | $271.99 | $74,268.32 | 0.1304 | 35.61 | 0.003662 | 0xf9...6d5d | |
| 11/11/2026 | 3:34:47 PM | sell | $384.39 | $73,896.86 | 0.1855 | 35.66 | 0.005201 | 0xe4...1bfe | |
| 11/11/2026 | 3:12:59 PM | sell | $342.53 | $73,764.23 | 0.1658 | 35.71 | 0.004643 | 0xbd...ac16 | |
| 11/11/2026 | 3:09:47 PM | sell | $331.94 | $73,497.43 | 0.1615 | 35.76 | 0.004516 | 0x0d...20f7 | |
| 11/11/2026 | 2:49:47 PM | sell | $29.91 | $73,689 | 0.01452 | 35.78 | 0.0004059 | 0x49...eebc | |
| 11/11/2026 | 2:31:11 PM | sell | $232.82 | $73,544.48 | 0.1133 | 35.8 | 0.003165 | 0xcf...e536 | |
| 11/11/2026 | 2:00:11 PM | sell | $146.63 | $73,682.5 | 0.07131 | 35.83 | 0.00199 | 0x1d...a8ef | |
| 11/11/2026 | 1:57:11 PM | sell | $166.86 | $73,726.79 | 0.08115 | 35.85 | 0.002263 | 0x7c...4cac | |
| 11/11/2026 | 12:44:23 PM | buy | $557.11 | $74,257.42 | 0.2701 | 36 | 0.007502 | 0x30...e4d7 |