WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$101,106.88
Price
30.56 WETH
TVL
$67,053.81
MKT CAP
$12.8B
5m
0%
1h
0%
4h
-0.19%
24h
-2.22%
Share
TXNS
15
Buys
11
Sells
4
Volume
81
Telegram price alerts
Pair:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.05961
Pooled WETH:
$18.44

WBTC/WETH price stats on Ethereum

As of November 7, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $101,106.88. WBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $81.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,816,661,498.89. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $67,053.82. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $67,053.82.

The total transactions of WBTC/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $81.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.56, captured at 2:02 AM UTC.

The price of converting 1 WBTC to USD is $101,106.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202512:32:23 AMsell$4.98$101,106.880.00150630.560.00004929
0x7F3...C364
0xdd...dec5
11/06/202511:15:11 PMbuy$9.59$101,300.160.00290630.680.00009471
0xeF1...31F1
0xae...e0dd
11/06/20257:25:35 PMsell$9.83$102,061.630.00294130.520.00009636
0x382...D1B3
0x67...4753
11/06/20254:23:35 PMbuy$9.85$100,800.830.00330.680.00009777
0x0ae...8b3D
0xde...2227
11/06/20253:04:35 PMbuy$6.62$101,478.590.00199430.550.00006526
0xE5c...AeD5
0xf9...b2e9
11/06/20251:04:23 PMbuy$2.04$102,574.340.000607430.490.00001992
0xA15...9B3B
0x09...ae17
11/06/202511:30:35 AMsell$3.81$103,311.880.00111930.340.00003691
0xCA2...3012
0x08...d073
11/06/20257:49:35 AMbuy$3.81$102,997.50.0011330.490.00003705
0xDC2...1203
0x94...0899
11/06/20257:24:59 AMbuy$1.01$103,344.390.000330.480.05984
0x82C...9d1F
0xe9...c030
11/06/20256:38:35 AMbuy$3.63$103,565.050.00106930.430.00003513
0x3a7...0f0f
0x44...fd32
11/06/20256:13:11 AMbuy$6.22$102,590.540.00184130.350.00006066
0x9CF...5a48
0x85...3ca0
11/06/20256:12:35 AMbuy$4.18$102,318.110.00123730.270.00004088
0x191...1720
0xef...8e1f
11/06/20254:18:35 AMsell$8.82$103,393.550.00257430.150.00008538
0x2dF...A65D
0x5b...e3f6
11/06/20251:13:23 AMbuy$4.24$102,740.640.00125330.340.0000413
0x398...8B5F
0xde...8e70
11/06/202512:47:23 AMbuy$2.76$103,400.210.000810830.290.00002677
0x938...e28d
0x40...a889
11/05/202511:10:59 PMbuy$3.38$103,851.50.000985230.240.00003258
0x17E...4a3f
0xe0...99d8
11/05/202510:58:11 PMbuy$5.15$103,631.110.001530.170.00004972
0xF72...9771
0x12...a549
11/05/202510:49:23 PMbuy$1.37$103,504.790.000430.140.00001327
0x497...0E38
0x33...6e31
11/05/20258:46:23 PMsell$6.98$103,603.480.00202430.010.00006743
0xF5A...f6FC
0x16...bc25
11/05/20258:10:47 PMsell$6.65$104,034.640.00192530.120.00006393
0xa1E...9CE8
0x12...efe4