- WhatToFarm
- Ethereum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06079
- Pooled WETH:
- $25.7
WBTC/WETH price stats on Ethereum
As of May 9, 2025, the current price of WBTC token on DEX PancakeSwap V3 is $104,490.24. WBTC price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $580.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,459,905,749.30. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $67,816.81. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $67,816.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $580.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.7, captured at 10:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,490.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:08:35 AM | sell | $20.89 | $104,490.24 | 0.00874 | 43.7 | 0.0002 | 0xcc...af6f | |
| 05/09/2025 | 7:51:11 AM | sell | $98.7 | $106,911.97 | 0.0414 | 44.84 | 0.0009232 | 0x02...eaef | |
| 05/09/2025 | 6:29:59 AM | sell | $9.6 | $103,090.7 | 0.004276 | 45.9 | 0.00009316 | 0xdf...df86 | |
| 05/09/2025 | 5:54:59 AM | sell | $5.27 | $101,824.53 | 0.002387 | 46.06 | 0.00005183 | 0xdd...dd32 | |
| 05/09/2025 | 5:51:47 AM | buy | $5.3 | $102,397.49 | 0.0024 | 46.3 | 0.00005183 | 0xdb...6e4b | |
| 05/09/2025 | 2:43:23 AM | sell | $12.81 | $101,511.26 | 0.005824 | 46.14 | 0.0001262 | 0xe8...376f | |
| 05/09/2025 | 1:18:11 AM | buy | $89.21 | $101,847.12 | 0.03992 | 45.57 | 0.0008759 | 0x23...a0e6 | |
| 05/09/2025 | 1:17:59 AM | sell | $82.66 | $101,192.41 | 0.03699 | 45.28 | 0.0008169 | 0x45...6c33 | |
| 05/09/2025 | 1:17:59 AM | sell | $61.17 | $104,556.89 | 0.02737 | 46.79 | 0.000585 | 0x7a...2d00 | |
| 05/08/2025 | 8:23:47 PM | sell | $86.95 | $102,486.64 | 0.04107 | 48.41 | 0.0008484 | 0xc7...5d36 | |
| 05/08/2025 | 6:49:35 PM | sell | $42.22 | $103,135.62 | 0.02043 | 49.9 | 0.0004094 | 0x0a...113c | |
| 05/08/2025 | 3:11:47 PM | sell | $36.26 | $101,766.68 | 0.01811 | 50.84 | 0.0003563 | 0xcd...7671 | |
| 05/08/2025 | 10:42:23 AM | sell | $21.97 | $100,523.39 | 0.01127 | 51.57 | 0.0002186 | 0xb5...a3a7 | |
| 05/08/2025 | 9:31:59 AM | sell | $7.51 | $100,720.59 | 0.003875 | 51.94 | 0.0000746 | 0x39...a7d4 | |
| 05/08/2025 | 4:45:35 AM | sell | $10.05 | $99,266.08 | 0.005285 | 52.17 | 0.0001013 | 0x3e...d631 | |
| 05/08/2025 | 3:46:59 AM | sell | $49.81 | $100,178.9 | 0.02633 | 52.96 | 0.0004972 | 0xcb...2eac | |
| 05/07/2025 | 10:36:35 PM | sell | $9.92 | $97,467.29 | 0.005474 | 53.76 | 0.0001018 | 0xfa...4d37 | |
| 05/07/2025 | 9:50:47 PM | sell | $38.78 | $98,236.67 | 0.02149 | 54.44 | 0.0003948 | 0x8c...c19c | |
| 05/07/2025 | 9:50:47 PM | buy | $52.84 | $98,376.06 | 0.02928 | 54.52 | 0.0005371 | 0x6e...083e | |
| 05/07/2025 | 8:55:23 PM | buy | $20.1 | $96,042.54 | 0.0112 | 53.5 | 0.0002093 | 0x4d...0073 |