- WhatToFarm
- Ethereum
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06096
- Pooled WETH:
- $18.44
WBTC/WETH price stats on Ethereum
As of January 29, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $88,807.6. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $158.70. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,097,708,215.06. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $55,216.13. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $55,216.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $158.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.47, captured at 3:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,807.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:14:47 PM | sell | $2.77 | $88,807.6 | 0.0009208 | 29.47 | 0.00003124 | 0xcb...ef9a | |
| 01/28/2026 | 9:14:11 PM | sell | $4.49 | $88,920.45 | 0.001493 | 29.52 | 0.00005059 | 0xf0...8c78 | |
| 01/28/2026 | 8:59:35 PM | sell | $2.08 | $88,846.22 | 0.0006953 | 29.56 | 0.00002352 | 0xc1...b31c | |
| 01/28/2026 | 8:33:47 PM | sell | $1.9 | $89,782.99 | 0.0006279 | 29.57 | 0.00002123 | 0x48...4c59 | |
| 01/28/2026 | 8:09:35 PM | sell | $1.81 | $88,885.54 | 0.0006044 | 29.59 | 0.00002042 | 0x22...a481 | |
| 01/28/2026 | 4:50:47 PM | buy | $3 | $89,080.51 | 0.001002 | 29.75 | 0.00003368 | 0x64...7ed1 | |
| 01/28/2026 | 4:07:47 PM | buy | $2.83 | $89,012.48 | 0.0009455 | 29.7 | 0.00003183 | 0x6f...3360 | |
| 01/28/2026 | 1:55:11 PM | buy | $3.32 | $89,654.36 | 0.0011 | 29.65 | 0.00003709 | 0x6e...dd47 | |
| 01/28/2026 | 10:55:23 AM | sell | $3.88 | $89,530.11 | 0.001279 | 29.51 | 0.00004337 | 0xef...e684 | |
| 01/28/2026 | 8:49:23 AM | buy | $2.97 | $88,592.18 | 0.0009972 | 29.67 | 0.00003361 | 0x1f...5a09 | |
| 01/28/2026 | 8:35:59 AM | buy | $1.36 | $88,515.09 | 0.0004559 | 29.64 | 0.00001538 | 0x1f...8665 | |
| 01/28/2026 | 4:49:59 AM | buy | $2.08 | $88,517.12 | 0.0006965 | 29.61 | 0.00002352 | 0x9b...3c66 | |
| 01/27/2026 | 11:14:59 PM | buy | $1.07 | $89,394.3 | 0.0003561 | 29.6 | 0.00001203 | 0x52...a4eb | |
| 01/27/2026 | 10:18:11 PM | buy | $9.79 | $89,140.58 | 0.003243 | 29.5 | 0.0001099 | 0x5c...cc54 | |
| 01/27/2026 | 10:15:35 PM | buy | $1 | $88,890.04 | 0.0003315 | 29.41 | 0.00001127 | 0x89...aaf4 | |
| 01/27/2026 | 10:14:35 PM | buy | $48.47 | $87,754 | 0.01604 | 29.04 | 0.0005523 | 0x5f...7d69 | |
| 01/27/2026 | 10:14:23 PM | sell | $61.84 | $87,619 | 0.02047 | 28.99 | 0.0007058 | 0xe4...d784 | |
| 01/27/2026 | 9:59:11 PM | sell | $3.95 | $88,585.17 | 0.001318 | 29.49 | 0.0000447 | 0x7e...5d51 | |
| 01/27/2026 | 7:47:35 PM | sell | $6.95 | $88,387.49 | 0.002328 | 29.58 | 0.00007872 | 0x03...7e52 | |
| 01/27/2026 | 5:53:11 PM | buy | $3.24 | $87,318.27 | 0.001107 | 29.76 | 0.0000372 | 0x13...061c |