WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,877.36
Price
32.67 WETH
TVL
$127,415.07
MKT CAP
$9.01B
5m
0%
1h
0%
4h
-0.56%
24h
0.46%
Share
TXNS
35
Buys
22
Sells
13
Volume
16K
Telegram price alerts
Pair:
0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.7371
Pooled WETH:
$30.77

WBTC/WETH price stats on Ethereum

As of April 21, 2026, the current price of WBTC token on DEX PancakeSwap V3 is $75,877.36. WBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $15,830.71. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,005,986,455.17. The liquidity pool contract is 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f with total value locked (TVL) of $127,415.08. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x9b5699D18DFF51fc65fB8ad6F70d93287C36349f is $127,415.08.

The total transactions of WBTC/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

WBTC/WETH pool has a trading volume of $15,830.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.67, captured at 6:12 PM UTC.

The price of converting 1 WBTC to USD is $75,877.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20264:36:11 PMsell$381.7$75,877.360.164332.670.00503
0x392...20c5
0x84...4511
04/21/20264:35:47 PMsell$100.09$75,910.520.0431132.690.001318
0x555...C35b
0x25...340c
04/21/20264:32:47 PMsell$49.57$75,826.640.0213832.70.0006538
0x6B0...4016
0xda...3730
04/21/20262:48:59 PMbuy$50.01$76,112.740.021632.870.0006571
0x930...FDe6
0x1c...6883
04/21/20261:58:23 PMsell$106.38$75,786.320.0459632.740.001403
0xc0f...8e21
0x30...731f
04/21/20261:58:23 PMsell$270.94$75,736.260.11732.710.003577
0xc1A...4799
0x4a...062d
04/21/20261:57:23 PMsell$15.02$75,770.450.00649432.740.0001983
0x5d8...eFF7
0x3e...d2b1
04/21/20261:53:23 PMsell$81.89$75,736.540.0354132.750.001081
0x3b5...c45C
0x8f...1a11
04/21/20261:52:23 PMsell$129.55$75,718.660.0560632.760.001711
0xC4F...E46a
0xa4...ccc5
04/21/202612:40:59 PMbuy$148.78$75,945.40.0645132.920.001959
0x5A0...7c8F
0x9c...42c8
04/21/202612:40:47 PMbuy$345.77$75,840.190.1532.90.004559
0xb19...49a9
0xd8...e461
04/21/202612:36:47 PMbuy$12.5$76,302.420.00538632.880.0001638
0xE73...ae25
0x69...4489
04/21/202612:36:23 PMbuy$144.83$76,216.640.0624632.870.0019
0x2EE...08d1
0xde...bf78
04/21/202612:31:59 PMbuy$15.94$76,120.340.00688132.860.0002094
0x2EE...08d1
0xce...0448
04/21/202611:16:11 AMbuy$136.36$76,192.860.0587932.850.001789
0x6c0...FdaB
0x82...d2b2
04/21/202611:14:47 AMbuy$28.18$76,190.250.0121432.840.0003698
0x0C7...4cDD
0x01...e002
04/21/202611:12:59 AMbuy$3.12$76,182.040.00134632.840.00004099
0x256...50E8
0xfc...fabb
04/21/20266:52:47 AMbuy$1,834.42$76,409.180.790632.930.024
0xCad...E850
0x36...b03d
04/21/20266:52:47 AMsell$1,698.72$76,044.980.732132.770.02233
0xF07...2d88
0xde...00d7
04/21/20266:50:11 AMbuy$2,601.43$76,459.021.1232.940.03402
0x8b5...9Aff
0xe1...b966