- WhatToFarm
- Ethereum
- Uniswap V3
- kBTC-WBTC LPs
Info about kBTC-WBTC pair
- Pooled kBTC:
- 226.56
- Pooled WBTC:
- $233.76
kBTC/WBTC price stats on Ethereum
As of August 22, 2026, the current price of kBTC token on DEX Uniswap V3 is $77,356.27. kBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,002,946.83. kBTC token contract is 0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98 with a market cap $491,374,940.08. The liquidity pool contract is 0x64869c8D4B7C5a6A2F102C9FceeA7f7De846B672 with total value locked (TVL) of $35,598,423.44. The kBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of kBTC/WBTC now?
The current liquidity of kBTC/WBTC with the contract address 0x64869c8D4B7C5a6A2F102C9FceeA7f7De846B672 is $35,598,423.44.
How many transactions are there in the kBTC/WBTC pool in the last 24 hours?
The total transactions of kBTC/WBTC is 98 in the last 24 hours, 58 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the kBTC/WBTC pool in the last 24 hours?
kBTC/WBTC pool has a trading volume of $3,002,946.83 in the last 24 hours.
What is the exchange rate of 1 kBTC to WBTC?
The exchange rate of 1 kBTC to WBTC is 1, captured at 8:27 AM UTC.
How much is 1 kBTC in dollars?
The price of converting 1 kBTC to USD is $77,356.27 today.
kBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 8:12:59 AM | buy | $35.95 | $77,356.27 | 0.0004651 | 1 | 0.0004648 | 0xa9...11cf | |
| 08/22/2026 | 7:29:11 AM | buy | $48,861.79 | $77,389.48 | 0.6317 | 1 | 0.6313 | 0xdb...8df9 | |
| 08/22/2026 | 6:14:47 AM | buy | $11.5 | $77,179.43 | 0.0001491 | 1 | 0.000149 | 0xfb...ddda | |
| 08/22/2026 | 5:34:23 AM | buy | $54,811.21 | $77,217.78 | 0.7101 | 1 | 0.7098 | 0xc3...169e | |
| 08/22/2026 | 5:29:35 AM | sell | $1,071.23 | $77,289.81 | 0.01386 | 1 | 0.01386 | 0x3d...c200 | |
| 08/22/2026 | 5:17:35 AM | buy | $95,267.76 | $77,132.66 | 1.23 | 1 | 1.23 | 0xe6...2994 | |
| 08/22/2026 | 4:50:47 AM | sell | $56,592.99 | $78,593.95 | 0.7201 | 1 | 0.72 | 0x59...64f2 | |
| 08/22/2026 | 4:50:35 AM | sell | $17,392.35 | $78,593.3 | 0.2213 | 1 | 0.2212 | 0x24...ca98 | |
| 08/22/2026 | 4:50:23 AM | sell | $28,583.74 | $78,595.54 | 0.3637 | 1 | 0.3636 | 0xaa...0bb3 | |
| 08/22/2026 | 4:11:11 AM | sell | $13,938.2 | $78,349.65 | 0.1779 | 1 | 0.1778 | 0x64...b6bc | |
| 08/22/2026 | 3:59:35 AM | sell | $18,378.26 | $78,409.9 | 0.2344 | 1 | 0.2343 | 0x60...f56d | |
| 08/22/2026 | 2:35:59 AM | buy | $30,143.92 | $78,234 | 0.3854 | 1 | 0.3853 | 0x21...4dea | |
| 08/22/2026 | 2:26:23 AM | buy | $35,567.19 | $78,283.01 | 0.4545 | 1 | 0.4543 | 0x8c...35fc | |
| 08/22/2026 | 12:49:23 AM | buy | $0.7186 | $77,864.45 | 0.05925 | 1 | 0.05923 | 0xb2...96ca | |
| 08/22/2026 | 12:42:47 AM | buy | $0.7192 | $77,923.85 | 0.05925 | 1 | 0.05923 | 0xd0...d2c9 | |
| 08/22/2026 | 12:32:59 AM | buy | $7.2 | $77,976.19 | 0.00009241 | 1 | 0.00009237 | 0x6c...9364 | |
| 08/22/2026 | 12:28:59 AM | sell | $55,646.52 | $78,038.62 | 0.7132 | 1 | 0.713 | 0xd7...08d0 | |
| 08/22/2026 | 12:12:11 AM | sell | $21,162.08 | $78,003.41 | 0.2713 | 1 | 0.2712 | 0x36...20ea | |
| 08/22/2026 | 12:00:23 AM | buy | $89,899.78 | $78,365.51 | 1.14 | 1 | 1.14 | 0x7e...84af | |
| 08/22/2026 | 12:00:11 AM | buy | $21,141.17 | $78,360.12 | 0.2698 | 1 | 0.2697 | 0xeb...68eb |