WhatToFarm
/
Get started
12 Swap

Info about ADS-WBTC pair

Price USD
$0.4048
Price
0.056302 WBTC
TVL
$707,414.85
MKT CAP
$11.9M
5m
0%
1h
0.11%
4h
-0.23%
24h
0.33%
Share
TXNS
101
Buys
34
Sells
67
Volume
16K
Telegram price alerts
Pair:
0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ADS:
987,922.04
Pooled WBTC:
$4.78

ADS/WBTC price stats on Ethereum

As of August 18, 2026, the current price of ADS token on DEX Uniswap V4 is $0.4048. ADS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $15,645.57. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $11,893,522.85. The liquidity pool contract is 0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf with total value locked (TVL) of $707,414.85. The ADS/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADS/WBTC with the contract address 0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf is $707,414.85.

The total transactions of ADS/WBTC is 101 in the last 24 hours, 34 of which are buy transactions, and 67 are sales transactions.

ADS/WBTC pool has a trading volume of $15,645.57 in the last 24 hours.

The exchange rate of 1 ADS to WBTC is 0.000006302, captured at 5:14 AM UTC.

The price of converting 1 ADS to USD is $0.4048 today.

ADS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/18/20264:46:47 AMbuy$40.24$0.40480.00062650.05630299.4
0xfc9...e535
0x83...ffd8
08/18/20264:14:35 AMbuy$40.14$0.40380.00062640.05630299.39
0xfc9...e535
0xc3...92fd
08/18/20263:46:35 AMbuy$128.54$0.40440.0020030.056301317.87
0xFDf...AC85
0x22...50f6
08/18/20263:43:35 AMbuy$101.22$0.40420.0015770.0563250.41
0xfc9...e535
0xa8...e74d
08/18/20263:39:23 AMbuy$112.87$0.4040.0017590.056299279.37
0xfc9...e535
0x3e...53c8
08/18/20263:38:35 AMbuy$142.29$0.40340.0022210.056297352.7
0xfc9...e535
0xeb...35f0
08/18/20263:33:11 AMsell$138.06$0.40320.0021550.056296342.37
0xAe0...59bA
0x2f...a03e
08/18/20263:25:47 AMsell$60.72$0.40350.00094750.056297150.47
0x1B9...bEa2
0x6d...5b7d
08/18/20263:24:59 AMsell$140.89$0.40350.0021980.056298349.1
0xae2...aE13
0x2b...37e0
08/18/20263:20:59 AMsell$173.89$0.40410.002710.056299430.29
0x979...24F9
0xe9...d0c1
08/18/20263:17:35 AMsell$82.61$0.40410.0012870.056301204.39
0x6F6...FE97
0x46...c230
08/18/20262:57:11 AMsell$55.01$0.40370.00085860.056301136.25
0x48f...3596
0xca...b264
08/18/20262:46:23 AMsell$158.83$0.40390.0024780.056303393.2
0x000...C669
0x6d...a595
08/18/20262:44:47 AMsell$169.24$0.40420.0026390.056304418.67
0x480...6637
0x6b...2851
08/18/20262:31:59 AMsell$70.12$0.40440.0010930.056306173.39
0x4fB...9fe9
0xe6...47c0
08/18/20262:30:47 AMsell$159.17$0.40450.0024810.056307393.46
0x979...24F9
0x60...c673
08/18/20262:27:23 AMsell$136.28$0.40470.0021240.056308336.68
0x21F...3782
0xbd...8f9c
08/18/20262:12:35 AMsell$107.49$0.40510.0016740.05631265.34
0x6F6...FE97
0x9b...6539
08/18/20261:53:47 AMsell$198.13$0.4050.0030870.056311489.12
0xbD5...5A07
0xac...6193
08/18/20261:42:59 AMsell$70.06$0.40570.001090.056313172.67
0xfc9...e535
0xf4...9db8