WhatToFarm
/
Get started
12 Swap

Info about ADS-WBTC pair

Price USD
$0.4327
Price
0.055715 WBTC
TVL
$787,661.5
MKT CAP
$12.7M
5m
0%
1h
-0.08%
4h
-0.07%
24h
-0.30%
Share
TXNS
59
Buys
28
Sells
31
Volume
10K
Telegram price alerts
Pair:
0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ADS:
1.14M
Pooled WBTC:
$3.89

ADS/WBTC price stats on Ethereum

As of November 8, 2026, the current price of ADS token on DEX Uniswap V4 is $0.4327. ADS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $9,679.88. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $12,713,157.59. The liquidity pool contract is 0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf with total value locked (TVL) of $787,661.50. The ADS/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADS/WBTC with the contract address 0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf is $787,661.50.

The total transactions of ADS/WBTC is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

ADS/WBTC pool has a trading volume of $9,679.88 in the last 24 hours.

The exchange rate of 1 ADS to WBTC is 0.000005715, captured at 7:13 AM UTC.

The price of converting 1 ADS to USD is $0.4327 today.

ADS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/08/20266:52:23 AMsell$111.64$0.43270.0014720.055715257.56
0x0BE...de31
0xa6...7927
11/08/20266:39:59 AMsell$76.24$0.43280.0010060.055715176.04
0x635...1879
0xb9...7f91
11/08/20266:14:35 AMbuy$163.4$0.4330.0021560.055717377.21
0x4BD...B448
0xdc...dc28
11/08/20265:42:23 AMbuy$160.8$0.43290.0021210.055715371.12
0x4BD...B448
0xd4...70a3
11/08/20264:47:59 AMbuy$179.26$0.4330.0023630.055714413.6
0x36d...A09d
0x9f...7621
11/08/20264:23:35 AMsell$200.2$0.43390.0026350.055712461.38
0xD5f...39BA
0x45...eee9
11/08/20264:15:11 AMsell$86.86$0.43310.0011450.055714200.4
0x217...40A5
0xf7...d813
11/08/20263:12:47 AMsell$465.6$0.4330.0061350.0557161,073.39
0xca6...4754
0xe2...3a19
11/08/20262:36:11 AMsell$138.16$0.43240.0018240.055718318.95
0x927...9D95
0x74...e775
11/08/20262:00:35 AMbuy$185.45$0.43270.0024490.05572428.17
0xc88...7D38
0xbc...94de
11/08/20261:13:35 AMsell$120.05$0.43280.0015830.055718276.83
0xA60...DdeB
0x4d...7bec
11/08/20261:00:35 AMsell$166.17$0.43270.0021910.055719383.12
0xB7c...DD20
0x01...f21e
11/08/202612:40:59 AMbuy$137.33$0.43280.0018140.055721317.1
0x49B...AEA5
0x73...ce39
11/08/202612:30:47 AMbuy$162.64$0.4330.0021460.055719375.31
0x913...2f03
0x12...24f7
11/08/202612:01:47 AMbuy$176.76$0.43310.0023310.055718407.68
0xA11...eBB0
0x41...c9e5
11/07/202611:43:35 PMsell$173.94$0.43290.0022930.055717401.2
0xC57...1b9e
0x80...5e4e
11/07/202611:24:11 PMsell$126.83$0.43270.0016730.055718292.57
0x24A...75D7
0xf6...d148
11/07/202611:00:35 PMbuy$175.34$0.43270.0023150.055719404.91
0x026...bA5B
0x46...0b57
11/07/202610:20:47 PMsell$139.85$0.43260.0018450.055717322.79
0xA60...DdeB
0xff...0ec0
11/07/202610:11:59 PMsell$187.53$0.43230.0024760.055719433.03
0x030...7944
0x70...29ba