WhatToFarm
/
Get started
12 Swap

Info about ADS-WBTC pair

Price USD
$0.3942
Price
0.056339 WBTC
TVL
$687,061.22
MKT CAP
$11.6M
5m
0%
1h
0.19%
4h
0.24%
24h
-3.39%
Share
TXNS
162
Buys
84
Sells
78
Volume
29K
Telegram price alerts
Pair:
0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ADS:
978,584.84
Pooled WBTC:
$4.84

ADS/WBTC price stats on Ethereum

As of July 8, 2026, the current price of ADS token on DEX Uniswap V4 is $0.3942. ADS price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $28,715.32. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $11,582,239.09. The liquidity pool contract is 0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf with total value locked (TVL) of $687,061.23. The ADS/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADS/WBTC with the contract address 0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf is $687,061.23.

The total transactions of ADS/WBTC is 162 in the last 24 hours, 84 of which are buy transactions, and 78 are sales transactions.

ADS/WBTC pool has a trading volume of $28,715.32 in the last 24 hours.

The exchange rate of 1 ADS to WBTC is 0.000006339, captured at 5:53 PM UTC.

The price of converting 1 ADS to USD is $0.3942 today.

ADS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/08/20265:52:35 PMsell$123.43$0.39420.0019840.056339313.09
0xfc9...e535
0x69...9c52
07/08/20265:45:35 PMsell$189.34$0.39460.0030420.056341479.76
0x6E5...9887
0x42...e0c5
07/08/20265:31:11 PMbuy$289.58$0.39470.0046520.056341733.65
0xDCF...5F17
0xb3...b972
07/08/20265:29:59 PMbuy$73.62$0.39480.0011820.05634186.45
0xfc9...e535
0x3d...c951
07/08/20265:11:35 PMsell$161.93$0.39330.0026090.056339411.64
0xfc9...e535
0x5e...cc83
07/08/20265:02:35 PMsell$49.4$0.39340.00079610.05634125.57
0xae2...aE13
0x6c...259c
07/08/20264:43:23 PMbuy$165.64$0.39350.0026680.056341420.9
0xfc9...e535
0x3a...468b
07/08/20264:40:35 PMbuy$207.87$0.39240.0033580.056338529.73
0xd7E...a3B2
0xb8...8697
07/08/20264:28:59 PMbuy$114.04$0.39260.001840.056337290.41
0x0B4...96E5
0xac...8e06
07/08/20263:50:59 PMbuy$263.72$0.39090.0042740.056335674.64
0xfc9...e535
0xad...8467
07/08/20263:46:59 PMbuy$150.18$0.390.0024380.056332385.03
0x497...A452
0x6b...525f
07/08/20263:33:23 PMbuy$197.09$0.390.0031990.056331505.32
0xfc9...e535
0xaf...0f8b
07/08/20263:27:47 PMbuy$101.24$0.38980.0016430.056329259.72
0xfc9...e535
0x09...871f
07/08/20263:25:23 PMsell$112.83$0.38940.0018330.056328289.69
0x664...60BE
0x06...904b
07/08/20263:25:11 PMsell$295.37$0.38960.0047990.05633758.1
0xA57...614e
0xcd...2541
07/08/20263:24:11 PMbuy$267.75$0.39020.0043460.056331686.43
0x105...3578
0xeb...37bd
07/08/20263:11:23 PMsell$438.27$0.39140.0071040.0563311,122
0x18F...C8BF
0x37...79d0
07/08/20263:07:47 PMsell$91.06$0.39130.0014730.056334232.66
0x363...d19C
0x03...8cf6
07/08/20263:04:11 PMsell$275.07$0.39160.0044490.056336702.24
0x8e4...146A
0x73...fd41
07/08/20262:45:23 PMsell$92.79$0.39210.0014990.056338236.64
0x3A2...D9c1
0x71...45cc