WhatToFarm
/
Get started
12 Swap

Info about ADS-WBTC pair

Price USD
$0.3979
Price
0.056352 WBTC
TVL
$692,894.85
MKT CAP
$11.7M
5m
0%
1h
0.11%
4h
-1.60%
24h
-4.28%
Share
TXNS
140
Buys
74
Sells
66
Volume
32K
Telegram price alerts
Pair:
0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ADS:
976,138.98
Pooled WBTC:
$4.85

ADS/WBTC price stats on Ethereum

As of June 18, 2026, the current price of ADS token on DEX Uniswap V4 is $0.3979. ADS price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $31,587.22. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $11,692,260.90. The liquidity pool contract is 0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf with total value locked (TVL) of $692,894.85. The ADS/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADS/WBTC with the contract address 0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf is $692,894.85.

The total transactions of ADS/WBTC is 140 in the last 24 hours, 74 of which are buy transactions, and 66 are sales transactions.

ADS/WBTC pool has a trading volume of $31,587.22 in the last 24 hours.

The exchange rate of 1 ADS to WBTC is 0.000006352, captured at 7:04 PM UTC.

The price of converting 1 ADS to USD is $0.3979 today.

ADS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/18/20267:02:23 PMbuy$219.22$0.39790.0034990.056352550.83
0xd7E...a3B2
0x9f...8a02
06/18/20266:55:35 PMbuy$209.84$0.39780.0033490.05635527.41
0xfa7...d12A
0x14...1ae9
06/18/20266:44:47 PMbuy$136.51$0.3980.0021770.056348342.94
0x000...504D
0x7a...6f6c
06/18/20266:42:23 PMbuy$198.22$0.39740.0031650.056346498.72
0xd5F...5F43
0x86...1d96
06/18/20266:38:23 PMsell$256.03$0.39780.0040830.056345643.5
0xfc9...e535
0x78...6e0b
06/18/20266:33:35 PMbuy$124.81$0.3980.001990.056347313.59
0xe75...6B0D
0x76...a829
06/18/20266:29:59 PMbuy$218.11$0.39830.0034740.056346547.5
0xcB4...9010
0xa2...67fc
06/18/20266:20:59 PMbuy$201.08$0.39850.00320.056343504.48
0x6E5...9887
0xd8...7579
06/18/20266:15:23 PMbuy$119.15$0.39680.0019040.056342300.24
0x591...77E5
0xf0...6fe0
06/18/20266:15:11 PMsell$359.08$0.39710.0057340.056342904.22
0xe93...D950
0x14...c78a
06/18/20266:13:47 PMsell$439.94$0.39750.0070230.0563461,106.64
0x954...94c7
0xb3...7393
06/18/20265:57:47 PMsell$166.39$0.39640.0026640.056349419.7
0x298...803D
0xd5...d19b
06/18/20265:25:11 PMsell$329.96$0.39580.0052930.056352833.25
0xCf5...C70f
0xcc...6049
06/18/20265:23:35 PMsell$268.69$0.39620.0043090.056355678.03
0xd7E...a3B2
0x14...e451
06/18/20265:05:23 PMbuy$254.3$0.39740.0040660.056356639.76
0x298...803D
0x88...568f
06/18/20264:47:23 PMsell$401.83$0.39830.0064110.0563561,008.71
0xfc9...e535
0x62...8dbc
06/18/20264:41:11 PMsell$222.94$0.39830.0035590.056359559.67
0xf34...4168
0xae...2c71
06/18/20264:07:23 PMsell$207.3$0.39760.0033170.056362521.38
0x954...94c7
0x77...99b0
06/18/20264:02:35 PMbuy$263.63$0.39780.0042180.056363662.99
0xA97...9CF6
0xcc...068f
06/18/20263:53:47 PMsell$556.45$0.39740.0089090.0563631,400.18
0x0AF...fF47
0xbc...98c2