WhatToFarm
/
Get started
12 Swap

Info about ADS-WBTC pair

Price USD
$0.4547
Price
0.056035 WBTC
TVL
$808,689.47
MKT CAP
$13.4M
5m
0%
1h
-0.27%
4h
-0.40%
24h
-1.69%
Share
TXNS
235
Buys
121
Sells
114
Volume
79K
Telegram price alerts
Pair:
0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ADS:
1.05M
Pooled WBTC:
$4.39

ADS/WBTC price stats on Ethereum

As of September 16, 2026, the current price of ADS token on DEX Uniswap V4 is $0.4547. ADS price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $78,777.60. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $13,361,015.29. The liquidity pool contract is 0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf with total value locked (TVL) of $808,689.47. The ADS/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADS/WBTC with the contract address 0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf is $808,689.47.

The total transactions of ADS/WBTC is 235 in the last 24 hours, 121 of which are buy transactions, and 114 are sales transactions.

ADS/WBTC pool has a trading volume of $78,777.60 in the last 24 hours.

The exchange rate of 1 ADS to WBTC is 0.000006035, captured at 8:44 AM UTC.

The price of converting 1 ADS to USD is $0.4547 today.

ADS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/16/20268:37:59 AMsell$318.47$0.45470.0042370.056035702.08
0x27c...2bf2
0xd0...8ba4
09/16/20268:30:23 AMbuy$236.29$0.45470.0031440.056037520.74
0x979...24F9
0x23...6cdd
09/16/20268:23:59 AMbuy$303.83$0.45510.0040360.056035668.85
0x3CB...0b1B
0x22...d02b
09/16/20268:19:11 AMsell$28.65$0.4550.00038070.05603263.1
0xA84...54a4
0x2a...4d68
09/16/20268:18:59 AMbuy$342.06$0.45510.0045440.056032753.34
0x1ce...e9d7
0x33...11c8
09/16/20268:16:11 AMbuy$179.4$0.45490.0023830.05603395.25
0x8a3...5575
0xeb...ed81
09/16/20268:05:35 AMbuy$288.9$0.45540.0038290.056028635.31
0xdd2...1E16
0x28...cd61
09/16/20267:56:59 AMbuy$300.12$0.4560.0039780.056025660.25
0x1ce...e9d7
0x95...3c2b
09/16/20267:10:35 AMbuy$409.77$0.45660.0054320.056022901.93
0xfc9...e535
0xdf...2a36
09/16/20267:07:35 AMbuy$209.94$0.4570.0027830.05602462.3
0xDf8...b40C
0x56...6238
09/16/20267:00:35 AMbuy$96.45$0.45660.0012780.056018212.49
0x61f...B688
0x5f...ac8a
09/16/20266:49:47 AMsell$188.18$0.45630.0024950.056017414.66
0xd7E...a3B2
0x54...6d97
09/16/20266:44:35 AMsell$243.28$0.45590.0032250.056019535.9
0xfc9...e535
0x1b...19fa
09/16/20266:43:47 AMsell$57.12$0.45570.00075730.05602125.79
0xC68...0Ea0
0xce...39a9
09/16/20266:09:59 AMsell$166.71$0.45670.002210.056021367.08
0x979...24F9
0xa0...54b7
09/16/20266:05:11 AMsell$124.33$0.45680.0016480.056022273.72
0x1ce...e9d7
0x1c...e395
09/16/20265:45:35 AMsell$126.19$0.45650.0016730.056024277.75
0xE4f...Cc64
0x16...0752
09/16/20265:44:11 AMsell$99.55$0.45640.0013190.056025219.07
0x2f2...8e17
0xdb...2e9a
09/16/20265:31:47 AMbuy$278.45$0.45640.0036920.056025612.69
0x334...bB64
0x9a...5dd5
09/16/20265:26:11 AMbuy$5.78$0.45430.000076640.05602412.72
0xb2c...f964
0x1f...37aa