WhatToFarm
/
Get started
12 Swap

Info about ADS-WBTC pair

Price USD
$0.4118
Price
0.056464 WBTC
TVL
$711,613.21
MKT CAP
$12.1M
5m
0%
1h
-0.66%
4h
-0.42%
24h
0.78%
Share
TXNS
164
Buys
81
Sells
83
Volume
31K
Telegram price alerts
Pair:
0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ADS:
949,705.19
Pooled WBTC:
$5.03

ADS/WBTC price stats on Ethereum

As of July 29, 2026, the current price of ADS token on DEX Uniswap V4 is $0.4118. ADS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $31,437.93. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $12,099,517.84. The liquidity pool contract is 0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf with total value locked (TVL) of $711,613.21. The ADS/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADS/WBTC with the contract address 0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf is $711,613.21.

The total transactions of ADS/WBTC is 164 in the last 24 hours, 81 of which are buy transactions, and 83 are sales transactions.

ADS/WBTC pool has a trading volume of $31,437.93 in the last 24 hours.

The exchange rate of 1 ADS to WBTC is 0.000006464, captured at 3:43 AM UTC.

The price of converting 1 ADS to USD is $0.4118 today.

ADS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/29/20263:35:23 AMsell$165.17$0.41180.0025920.056464401.05
0x105...3578
0x04...7ff8
07/29/20263:31:23 AMsell$313.56$0.41210.0049190.056466760.73
0x025...B9b6
0x2c...29ed
07/29/20263:30:47 AMsell$160.94$0.4120.0025260.056469390.57
0xaaA...90E6
0x11...e686
07/29/20263:20:59 AMbuy$19.06$0.41310.00029860.05647146.14
0x004...Bf1c
0x28...98c0
07/29/20263:20:23 AMbuy$50.08$0.4130.00078450.056471121.23
0x0AF...fF47
0x6c...699a
07/29/20263:20:11 AMsell$163.62$0.4130.0025630.05647396.12
0x880...D2Db
0xbc...3195
07/29/20263:19:47 AMsell$255.33$0.41330.0039980.056472617.69
0xe75...6B0D
0x05...9650
07/29/20263:17:59 AMsell$161.01$0.41370.0025190.056474389.11
0x65F...718c
0xc8...d7db
07/29/20263:10:11 AMbuy$120.65$0.41450.0018850.056476291.05
0x6F6...FE97
0x84...1a3a
07/29/20263:04:59 AMsell$108.07$0.41310.0016930.056474261.59
0x6F6...FE97
0x19...fd80
07/29/20262:48:35 AMsell$107.06$0.41370.0016750.056476258.76
0xfc9...e535
0xd7...e6e9
07/29/20262:47:47 AMsell$139.65$0.41410.0021840.056477337.17
0x970...6B68
0xfa...c0fb
07/29/20262:43:35 AMsell$108.37$0.41460.0016930.056478261.36
0xfc9...e535
0xd7...b2da
07/29/20262:42:35 AMsell$174.79$0.41480.002730.05648421.36
0xfc9...e535
0x97...19d6
07/29/20262:37:11 AMbuy$86.83$0.41450.0013570.056482209.46
0xae2...aE13
0x71...c449
07/29/20262:31:11 AMbuy$96.22$0.41490.0015020.056481231.86
0xaD7...5cD7
0xc8...9bfc
07/29/20262:26:35 AMbuy$114.27$0.41330.0017910.05648276.43
0x6F6...FE97
0xa0...e850
07/29/20262:23:35 AMbuy$108.39$0.41260.0017010.056479262.66
0x979...24F9
0xf6...5ac4
07/29/20262:18:47 AMsell$150.88$0.41260.0023680.056477365.66
0x363...d19C
0xf5...4893
07/29/20262:17:35 AMsell$84.57$0.4130.0013260.056478204.75
0xfc9...e535
0x0e...0d5d