WhatToFarm
/
Get started
12 Swap

Info about ADS-WBTC pair

Price USD
$0.4551
Price
0.055624 WBTC
TVL
$833,427.31
MKT CAP
$13.4M
5m
0%
1h
-0.17%
4h
-0.87%
24h
-0.57%
Share
TXNS
108
Buys
51
Sells
57
Volume
21K
Telegram price alerts
Pair:
0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ADS:
1.16M
Pooled WBTC:
$3.74

ADS/WBTC price stats on Ethereum

As of October 18, 2026, the current price of ADS token on DEX Uniswap V4 is $0.4551. ADS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $20,728.85. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $13,372,863.13. The liquidity pool contract is 0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf with total value locked (TVL) of $833,427.31. The ADS/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADS/WBTC with the contract address 0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf is $833,427.31.

The total transactions of ADS/WBTC is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.

ADS/WBTC pool has a trading volume of $20,728.85 in the last 24 hours.

The exchange rate of 1 ADS to WBTC is 0.000005624, captured at 4:02 PM UTC.

The price of converting 1 ADS to USD is $0.4551 today.

ADS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/18/20263:10:47 PMbuy$112.8$0.45510.001390.055624247.32
0x004...Bf1c
0x9b...e0dc
10/18/20263:03:47 PMsell$190.5$0.45550.0023490.055622417.8
0x1ce...e9d7
0x23...748e
10/18/20262:46:47 PMbuy$297.81$0.45510.0036750.055623653.46
0xC57...1b9e
0x4e...c8ea
10/18/20262:31:11 PMsell$200.18$0.4550.002470.055622439.48
0x622...2Cf2
0x6b...90de
10/18/20262:30:11 PMbuy$289.1$0.4560.0035630.055623633.63
0xB7c...DD20
0x6d...994e
10/18/20262:20:35 PMsell$327.76$0.45590.0040340.055621717.66
0xA11...eBB0
0x09...2d28
10/18/20262:15:35 PMbuy$128.83$0.45590.0015880.055624282.42
0xfc9...e535
0x45...d910
10/18/20262:04:35 PMbuy$372.97$0.45620.0045940.055622817.23
0xc88...7D38
0x77...a049
10/18/20261:56:23 PMsell$200.54$0.45660.0024630.05562438.35
0xA65...d734
0xcf...0ac3
10/18/20261:40:11 PMbuy$312.45$0.45660.0038410.055621683.38
0xA11...eBB0
0x5f...64fd
10/18/20261:28:11 PMsell$39.78$0.45720.00048840.05561886.93
0xbaA...3399
0xf4...5cb4
10/18/20261:27:59 PMbuy$359.55$0.45750.0044140.055618785.64
0x0A4...2C25
0x41...8c75
10/18/20261:25:35 PMbuy$177.45$0.45810.0021710.055616386.55
0x835...A427
0x83...40b8
10/18/20261:23:47 PMbuy$321.65$0.45840.0039360.055614701.1
0x0A4...2C25
0xca...60f1
10/18/202612:44:47 PMbuy$213.93$0.45870.0026150.055612465.99
0x000...C5a7
0xe9...1af5
10/18/202612:19:11 PMbuy$211.62$0.45870.0025840.055611460.61
0x1b6...B13C
0xa8...a032
10/18/202612:10:23 PMsell$186.24$0.4590.0022710.055609404.99
0x5F6...c1D3
0xe7...f903
10/18/202611:58:35 AMsell$194.09$0.45870.0023710.05561422.63
0xC2F...2348
0x8c...d741
10/18/202611:58:23 AMbuy$464.73$0.45870.0056770.0556111,011.87
0xc36...1680
0x7b...bec8
10/18/202611:10:11 AMsell$156.67$0.4590.0019120.055608341.05
0x1D7...0969
0x77...46c8