WhatToFarm
/
Get started
12 Swap

Info about ADS-WBTC pair

Price USD
$0.4525
Price
0.056234 WBTC
TVL
$795,278.38
MKT CAP
$13.3M
5m
0%
1h
-0.26%
4h
-0.64%
24h
-0.09%
Share
TXNS
105
Buys
53
Sells
52
Volume
27K
Telegram price alerts
Pair:
0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf
ADS:
0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ADS:
1M
Pooled WBTC:
$4.68

ADS/WBTC price stats on Ethereum

As of May 29, 2026, the current price of ADS token on DEX Uniswap V4 is $0.4525. ADS price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $27,234.86. ADS token contract is 0xcfcEcFe2bD2FED07A9145222E8a7ad9Cf1Ccd22A with a market cap $13,296,238.60. The liquidity pool contract is 0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf with total value locked (TVL) of $795,278.38. The ADS/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ADS/WBTC with the contract address 0x58f571ed16fa7460b76f32070cb7fc6f7ed7eb1593744bd933f5c573d13014cf is $795,278.38.

The total transactions of ADS/WBTC is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.

ADS/WBTC pool has a trading volume of $27,234.86 in the last 24 hours.

The exchange rate of 1 ADS to WBTC is 0.000006234, captured at 2:52 PM UTC.

The price of converting 1 ADS to USD is $0.4525 today.

ADS-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/29/20262:51:47 PMsell$262.31$0.45250.0036030.056234577.9
0x4eD...f13f
0xe7...b906
05/29/20262:43:23 PMbuy$376.75$0.45210.0051970.056235833.47
0x000...9a82
0xbe...beb2
05/29/20262:27:47 PMbuy$475.63$0.45150.006570.0562311,054.42
0x970...6B68
0x4d...9481
05/29/20262:19:35 PMbuy$463.33$0.45240.0063820.0562271,024.9
0xE52...0761
0x44...0396
05/29/20262:08:35 PMbuy$486.85$0.45340.0066850.0562221,074.32
0x4f5...01a6
0xde...8950
05/29/20261:51:35 PMbuy$384.51$0.45370.0052660.056218846.85
0x000...4ca8
0x2c...805a
05/29/20261:38:11 PMsell$591.17$0.45310.0080910.0562181,301.11
0x3B2...09fb
0x6a...d7f6
05/29/20261:26:11 PMbuy$234.25$0.45320.0032130.056221516.51
0xfa7...d12A
0x20...d93e
05/29/20261:24:47 PMbuy$400.11$0.45330.0054890.056218882.82
0x000...504D
0x3c...24c5
05/29/20261:17:11 PMbuy$209.75$0.45380.0028720.056215462.15
0xfa7...d12A
0x1b...7456
05/29/20261:13:23 PMbuy$214.89$0.45360.0029420.056213473.6
0x1D5...5c59
0xe4...e859
05/29/202612:30:11 PMsell$275.07$0.45480.0037570.056212604.79
0xe75...6B0D
0xd9...28ea
05/29/202612:28:35 PMbuy$288.59$0.4540.0039420.056214634.4
0x433...Beb1
0xca...1b96
05/29/202612:28:11 PMbuy$289.22$0.45410.003950.056211636.04
0x433...03f5
0xcb...b4f7
05/29/202611:53:47 AMbuy$320.55$0.45450.0043790.056208705.44
0xE83...2219
0x8d...464b
05/29/202611:27:59 AMbuy$372.36$0.45530.005070.056205817.16
0x332...f390
0xc5...4d22
05/29/202611:26:59 AMbuy$239.1$0.45540.0032550.056202524.87
0x481...7aA9
0x8a...ef84
05/29/202610:19:47 AMbuy$198.26$0.45540.0026970.0562435.05
0xfa7...d12A
0x55...549f
05/29/202610:05:35 AMbuy$219.9$0.45560.0029910.056198482.51
0x0Bd...f786
0xa7...907c
05/29/20269:57:11 AMbuy$246.86$0.45580.0033560.056196541.59
0xae2...aE13
0xdf...1c34