- latest block57067700
- 24h txns340054
- 24h volume$ 136M
Token | Price $ | Age | TVL | Mkt Cap | TXS | VOL | 5M | 1H | 4H | 24H | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1951 | $1,818.81 | 362d 8h 41m | $ 5.2К | $392M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1952 | $107.85 | - | $ 5.2К | $1.1M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1953 | $0.03837 | 484d 12h 35m | $ 5.2К | $5.81К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1954 | $0.001453 | 1073d 5h 48m | $ 5.2К | $263.93К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1955 | $0.0515 | 341d 19h 10m | $ 5.2К | $108.16К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1956 | $168.5 | 269d 15h 13m | $ 5.2К | $3.7M | 20 | 83 | 0% | -0.52% | 2.77% | 1.47% | ||
1957 | $4.57 | - | $ 5.2К | $26M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1958 | $0.00452 | - | $ 5.2К | $4.5M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1959 | $1.75 | 216d 15h 31m | $ 5.2К | $1.2M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1960 | $0.03388 | 1030d 21h 58m | $ 5.2К | $69.53К | 2 | 1.6 | 0% | 0% | 0.06% | 0.14% | ||
1961 | $0.00004385 | 25d 9h 58m | $ 5.2К | $4.57К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1962 | $0.00701 | 1085d 10h 10m | $ 5.1К | $7.22К | 2 | <1 | 0% | 0% | 1.66% | 1.66% | ||
1963 | $1,826.5 | 365d 2h 6m | $ 5.1К | $394M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1964 | $0.0002725 | 327d 2h 36m | $ 5.1К | $2.92К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1965 | $1,877.43 | 291d 21h 52m | $ 5.1К | $391M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1966 | $0.00005137 | 239d 16h 7m | $ 5.1К | $51M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1967 | $0.1624 | 1176d 2h 36m | $ 5.1К | $227.30К | 1 | <1 | 0% | 0% | 0% | 0.04% | ||
1968 | $0.075277 | 285d 3h 41m | $ 5.1К | $5.26К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1969 | $0.02559 | 83d 8h 15m | $ 5.1К | $2.57К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1970 | $0.075123 | - | $ 5.1К | $51.27К | 0 | <1 | 0% | 0% | 0% | 5.28% | ||
1971 | $0.02288 | 860d 15h 37m | $ 5.1К | $627.25К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1972 | $0.065129 | - | $ 5.1К | $15.39К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1973 | $10.42 | 488d 21h 2m | $ 5.1К | $105.79К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1974 | $0.4141 | 1086d 20h 19m | $ 5.1К | $171.61К | 0 | <1 | 0% | 0% | 0% | 2.68% | ||
1975 | $1.08 | - | $ 5.1К | $4.4M | 1 | 16 | 0% | 0% | 0% | 0.13% | ||
1976 | $0.005664 | - | $ 5.1К | $41.85К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1977 | $1 | - | $ 5.1К | $1.0T | 0 | <1 | 0% | 0% | 0% | 0% | ||
1978 | $29,424.94 | 845d 19h 32m | $ 5.1К | $179.15К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1979 | $1.02 | - | $ 5.1К | $117.16К | 0 | <1 | 0% | 0% | 0% | 0.00% | ||
1980 | $1 | - | $ 5.1К | $1.4M | 7 | 106 | 0% | 0% | 0.00% | 0.10% | ||
1981 | $4.26 | 968d 16h 24m | $ 5.1К | $566.72К | 2 | 18 | 0% | 0% | 0.76% | -0.07% | ||
1982 | $0.06542 | 113d 8h 27m | $ 5.1К | $67.62К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1983 | $89.1 | 1189d 17h 34m | $ 5.1К | $26.18К | 2 | 9.5 | 0% | 0% | 0.44% | 3.45% | ||
1984 | $2.46 | - | $ 5.1К | $2.46B | 0 | <1 | 0% | 0% | 0% | 0% | ||
1985 | $0.005682 | 340d 12h 28m | $ 5.1К | $37.94К | 1 | 1.7 | 0% | 0% | 0% | 0.12% | ||
1986 | $0.1022 | 1105d 15h 7m | $ 5.1К | $70M | 2 | 6.1 | 0% | 0% | -0.01% | 2.28% | ||
1987 | $14.58 | - | $ 5.1К | $145.77К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1988 | $0.04436 | - | $ 5.1К | $122M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1989 | $0.056626 | - | $ 5.1К | $7.19К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1990 | $0.003298 | 393d 13h 55m | $ 5.1К | $990.70К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1991 | $0.007496 | 363d 11h 21m | $ 5.1К | $296.04К | 0 | <1 | 0% | 0% | 0% | -4.19% | ||
1992 | $0.0001026 | 1008d 5h 55m | $ 5.1К | $32.38К | 4 | 17 | 0% | 0% | 1.05% | -2.70% | ||
1993 | $0.3353 | - | $ 5.0К | $41.91К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1994 | $0.004158 | 1057d 13h 40m | $ 5.0К | $110M | 3 | 46 | 0% | 0% | 1.35% | 5.89% | ||
1995 | $0.01004 | - | $ 5.0К | $4.2M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1996 | $0.9998 | - | $ 5.0К | $242M | 3 | 61 | 0% | 0% | 0.01% | -0.03% | ||
1997 | $1.32 | 242d 3h 5m | $ 5.0К | $237M | 0 | <1 | 0% | 0% | 0% | 0% | ||
1998 | $0.077817 | 156d 14h 47m | $ 5.0К | $62.56К | 0 | <1 | 0% | 0% | 0% | 0% | ||
1999 | $0.05382 | - | $ 5.0К | $43.96К | 0 | <1 | 0% | 0% | 0% | 0% | ||
2000 | $100.29 | - | $ 5.0К | $200.58К | 0 | <1 | 0% | 0% | 0% | 0% |