- WhatToFarm
- Polygon
- Quickswap V3
- VOXEL-USDC LPs
Info about VOXEL-USDC pair
- Pooled VOXEL:
- 2.07M
- Pooled USDC:
- $225,440.53
VOXEL/USDC price stats on Polygon
As of February 22, 2025, the current price of VOXEL token on DEX Quickswap V3 is $0.1086. VOXEL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,955.01. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $32,515,311.92. The liquidity pool contract is 0xF4Ad214434071923Dec64375961f2555947d789C with total value locked (TVL) of $450,662.92. The VOXEL/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/USDC now?
The current liquidity of VOXEL/USDC with the contract address 0xF4Ad214434071923Dec64375961f2555947d789C is $450,662.92.
How many transactions are there in the VOXEL/USDC pool in the last 24 hours?
The total transactions of VOXEL/USDC is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the VOXEL/USDC pool in the last 24 hours?
VOXEL/USDC pool has a trading volume of $3,955.01 in the last 24 hours.
What is the exchange rate of 1 VOXEL to USDC?
The exchange rate of 1 VOXEL to USDC is 0.1083, captured at 7:03 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.1086 today.
VOXEL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:36:04 AM | sell | $88.58 | $0.1086 | 88.37 | 0.1083 | 815.69 | 0xa4...369b | |
| 02/22/2025 | 6:35:34 AM | sell | $120.68 | $0.1086 | 120.42 | 0.1084 | 1,110.42 | 0x99...238e | |
| 02/22/2025 | 6:34:36 AM | sell | $90.48 | $0.1087 | 90.31 | 0.1085 | 832.08 | 0xaf...1277 | |
| 02/22/2025 | 6:30:54 AM | sell | $109.42 | $0.1088 | 109.21 | 0.1086 | 1,005.25 | 0xc1...1e39 | |
| 02/22/2025 | 6:25:04 AM | sell | $94.36 | $0.1089 | 94.15 | 0.1087 | 865.87 | 0xf3...b055 | |
| 02/22/2025 | 4:46:06 AM | buy | $105.33 | $0.1092 | 105.43 | 0.1093 | 964.31 | 0x60...4065 | |
| 02/22/2025 | 4:44:32 AM | buy | $104.43 | $0.1092 | 104.39 | 0.1092 | 955.63 | 0x8c...f0bc | |
| 02/22/2025 | 4:38:56 AM | buy | $105.51 | $0.1092 | 105.43 | 0.1091 | 966.07 | 0xa2...8973 | |
| 02/22/2025 | 4:26:05 AM | buy | $105.08 | $0.1088 | 105.28 | 0.109 | 965.56 | 0x6e...019f | |
| 02/22/2025 | 4:17:49 AM | buy | $140.11 | $0.1086 | 140.5 | 0.1089 | 1,289.92 | 0x3f...b990 | |
| 02/22/2025 | 4:13:23 AM | buy | $70.58 | $0.1086 | 70.71 | 0.1088 | 649.81 | 0x79...36e3 | |
| 02/22/2025 | 4:12:19 AM | buy | $53.92 | $0.1084 | 54.05 | 0.1087 | 496.99 | 0x5f...1b47 | |
| 02/22/2025 | 4:12:15 AM | buy | $22.24 | $0.1084 | 22.29 | 0.1087 | 205.06 | 0x63...83dd | |
| 02/22/2025 | 4:11:39 AM | buy | $134.29 | $0.1085 | 134.46 | 0.1086 | 1,237.52 | 0xde...fba0 | |
| 02/22/2025 | 4:05:09 AM | buy | $91.48 | $0.1084 | 91.59 | 0.1085 | 843.82 | 0x43...d49e | |
| 02/22/2025 | 3:42:30 AM | sell | $105.87 | $0.108 | 105.77 | 0.1079 | 979.84 | 0x7b...6d70 | |
| 02/22/2025 | 3:42:26 AM | sell | $75.54 | $0.1081 | 75.47 | 0.108 | 698.6 | 0xfc...5ccf | |
| 02/22/2025 | 3:41:50 AM | sell | $32.42 | $0.1081 | 32.41 | 0.108 | 299.85 | 0x2b...7e1f | |
| 02/22/2025 | 3:41:24 AM | sell | $84.3 | $0.1081 | 84.28 | 0.1081 | 779.39 | 0x06...20cb | |
| 02/22/2025 | 2:41:10 AM | buy | $165.7 | $0.1083 | 166.22 | 0.1087 | 1,529.05 | 0xe4...59a2 |