- WhatToFarm
- Polygon
- Quickswap V3
- VOXEL-USDC LPs
Info about VOXEL-USDC pair
- Pooled VOXEL:
- 107,653.84
- Pooled USDC:
- $20,195.02
VOXEL/USDC price stats on Polygon
As of December 21, 2024, the current price of VOXEL token on DEX Quickswap V3 is $0.1876. VOXEL price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $6,922.96. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $56,228,901.55. The liquidity pool contract is 0xF4Ad214434071923Dec64375961f2555947d789C with total value locked (TVL) of $40,332.78. The VOXEL/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/USDC now?
The current liquidity of VOXEL/USDC with the contract address 0xF4Ad214434071923Dec64375961f2555947d789C is $40,332.78.
How many transactions are there in the VOXEL/USDC pool in the last 24 hours?
The total transactions of VOXEL/USDC is 208 in the last 24 hours, 116 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the VOXEL/USDC pool in the last 24 hours?
VOXEL/USDC pool has a trading volume of $6,922.96 in the last 24 hours.
What is the exchange rate of 1 VOXEL to USDC?
The exchange rate of 1 VOXEL to USDC is 0.188, captured at 2:37 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.1876 today.
VOXEL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:27:09 AM | buy | $17.55 | $0.1876 | 17.58 | 0.188 | 93.51 | 0x11...69f0 | |
| 12/21/2024 | 2:12:27 AM | sell | $16.24 | $0.1872 | 16.21 | 0.1868 | 86.75 | 0x36...ccd2 | |
| 12/21/2024 | 2:08:51 AM | sell | $16.11 | $0.1875 | 16.07 | 0.1871 | 85.89 | 0x78...61cf | |
| 12/21/2024 | 2:02:13 AM | sell | $17.11 | $0.188 | 17.06 | 0.1874 | 90.99 | 0x7d...8043 | |
| 12/21/2024 | 1:37:15 AM | sell | $16.97 | $0.1882 | 16.93 | 0.1877 | 90.16 | 0xca...7942 | |
| 12/21/2024 | 1:21:27 AM | sell | $19.9 | $0.1886 | 19.84 | 0.1881 | 105.48 | 0x2e...e435 | |
| 12/21/2024 | 1:21:23 AM | sell | $15.54 | $0.1889 | 15.5 | 0.1884 | 82.26 | 0x32...08f1 | |
| 12/21/2024 | 1:16:57 AM | buy | $19.96 | $0.1892 | 20 | 0.1895 | 105.48 | 0x8f...15bf | |
| 12/21/2024 | 1:13:09 AM | buy | $16.1 | $0.1888 | 16.14 | 0.1892 | 85.29 | 0x23...a0be | |
| 12/21/2024 | 1:10:03 AM | buy | $15.94 | $0.1884 | 15.98 | 0.1889 | 84.58 | 0x5a...8e30 | |
| 12/21/2024 | 1:09:29 AM | buy | $17.96 | $0.1881 | 18 | 0.1886 | 95.46 | 0x83...9518 | |
| 12/21/2024 | 12:56:33 AM | buy | $46.54 | $0.1879 | 46.56 | 0.188 | 247.64 | 0x28...f5fc | |
| 12/21/2024 | 12:54:13 AM | buy | $14.95 | $0.1877 | 14.93 | 0.1874 | 79.66 | 0x13...eff6 | |
| 12/21/2024 | 12:42:37 AM | buy | $46.3 | $0.1869 | 46.3 | 0.1868 | 247.73 | 0x76...bb62 | |
| 12/21/2024 | 12:14:15 AM | sell | $27.33 | $0.1861 | 27.25 | 0.1855 | 146.86 | 0xbf...5959 | |
| 12/20/2024 | 11:43:41 PM | sell | $16.65 | $0.1865 | 16.6 | 0.1859 | 89.29 | 0x32...9a51 | |
| 12/20/2024 | 11:22:13 PM | buy | $15.96 | $0.1866 | 16.01 | 0.1871 | 85.55 | 0x6c...6c0b | |
| 12/20/2024 | 11:21:53 PM | buy | $21.74 | $0.1863 | 21.79 | 0.1867 | 116.69 | 0x2c...8e75 | |
| 12/20/2024 | 11:21:49 PM | buy | $22.45 | $0.1859 | 22.5 | 0.1863 | 120.77 | 0xac...e947 | |
| 12/20/2024 | 10:57:47 PM | buy | $18.19 | $0.1857 | 18.22 | 0.186 | 97.96 | 0x98...25c8 |