- WhatToFarm
- Polygon
- Quickswap V3
- VOXEL-USDC LPs
Info about VOXEL-USDC pair
- Pooled VOXEL:
- 712,718.4
- Pooled USDC:
- $101,323.64
VOXEL/USDC price stats on Polygon
As of January 21, 2025, the current price of VOXEL token on DEX Quickswap V3 is $0.1424. VOXEL price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $28,659.77. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $42,632,452.29. The liquidity pool contract is 0xF4Ad214434071923Dec64375961f2555947d789C with total value locked (TVL) of $202,534.29. The VOXEL/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/USDC now?
The current liquidity of VOXEL/USDC with the contract address 0xF4Ad214434071923Dec64375961f2555947d789C is $202,534.29.
How many transactions are there in the VOXEL/USDC pool in the last 24 hours?
The total transactions of VOXEL/USDC is 322 in the last 24 hours, 171 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the VOXEL/USDC pool in the last 24 hours?
VOXEL/USDC pool has a trading volume of $28,659.77 in the last 24 hours.
What is the exchange rate of 1 VOXEL to USDC?
The exchange rate of 1 VOXEL to USDC is 0.1425, captured at 10:43 AM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.1424 today.
VOXEL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:28:26 AM | buy | $32.98 | $0.1424 | 33 | 0.1425 | 231.54 | 0x4c...5360 | |
| 01/21/2025 | 10:28:22 AM | buy | $200.85 | $0.1421 | 201 | 0.1422 | 1,413.37 | 0x75...8f28 | |
| 01/21/2025 | 10:21:46 AM | buy | $48.56 | $0.1416 | 48.65 | 0.1418 | 342.96 | 0x35...d19d | |
| 01/21/2025 | 10:21:42 AM | buy | $200.64 | $0.1412 | 201 | 0.1415 | 1,420.38 | 0x93...bc74 | |
| 01/21/2025 | 10:13:08 AM | buy | $70.9 | $0.1409 | 71.01 | 0.1411 | 503.15 | 0x6f...6a7c | |
| 01/21/2025 | 10:12:48 AM | buy | $71.52 | $0.1405 | 71.72 | 0.1409 | 508.9 | 0xf3...95cd | |
| 01/21/2025 | 10:10:34 AM | buy | $47.07 | $0.1403 | 47.22 | 0.1407 | 335.47 | 0x36...0c40 | |
| 01/21/2025 | 10:10:12 AM | buy | $59.78 | $0.1402 | 59.96 | 0.1406 | 426.41 | 0xf9...cefb | |
| 01/21/2025 | 10:07:04 AM | buy | $54.67 | $0.14 | 54.82 | 0.1404 | 390.32 | 0xcc...237d | |
| 01/21/2025 | 10:06:56 AM | buy | $52.56 | $0.1399 | 52.68 | 0.1403 | 375.5 | 0x13...f45c | |
| 01/21/2025 | 10:02:38 AM | buy | $110.85 | $0.1395 | 111.23 | 0.14 | 794.1 | 0x7c...1019 | |
| 01/21/2025 | 10:02:34 AM | buy | $68.09 | $0.1394 | 68.29 | 0.1398 | 488.38 | 0x13...a69f | |
| 01/21/2025 | 10:01:10 AM | buy | $39.05 | $0.1394 | 39.12 | 0.1396 | 280.14 | 0x4d...8f8c | |
| 01/21/2025 | 10:01:06 AM | buy | $68.14 | $0.1392 | 68.27 | 0.1395 | 489.34 | 0x2f...ce96 | |
| 01/21/2025 | 9:47:30 AM | buy | $63.63 | $0.1391 | 63.71 | 0.1393 | 457.25 | 0x63...7b9a | |
| 01/21/2025 | 9:43:08 AM | sell | $40.64 | $0.1386 | 40.6 | 0.1385 | 293.17 | 0x13...885e | |
| 01/21/2025 | 9:42:50 AM | sell | $67.57 | $0.1387 | 67.52 | 0.1386 | 486.98 | 0xfc...cc58 | |
| 01/21/2025 | 9:35:06 AM | sell | $63.24 | $0.1392 | 63.06 | 0.1388 | 454.22 | 0x4e...844c | |
| 01/21/2025 | 9:31:06 AM | buy | $62.88 | $0.1391 | 63.08 | 0.1396 | 451.75 | 0x3a...ebb4 | |
| 01/21/2025 | 9:26:56 AM | sell | $72.7 | $0.1392 | 72.49 | 0.1388 | 522.11 | 0x7f...cf9b |