- WhatToFarm
- Polygon
- Quickswap V3
- VOXEL-USDC LPs
Info about VOXEL-USDC pair
- Pooled VOXEL:
- 1.36M
- Pooled USDC:
- $489,327.84
VOXEL/USDC price stats on Polygon
As of May 30, 2025, the current price of VOXEL token on DEX Quickswap V3 is $0.0618. VOXEL price is down -10.08% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $35,319.48. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $18,505,857.20. The liquidity pool contract is 0xF4Ad214434071923Dec64375961f2555947d789C with total value locked (TVL) of $572,617.50. The VOXEL/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/USDC now?
The current liquidity of VOXEL/USDC with the contract address 0xF4Ad214434071923Dec64375961f2555947d789C is $572,617.50.
How many transactions are there in the VOXEL/USDC pool in the last 24 hours?
The total transactions of VOXEL/USDC is 546 in the last 24 hours, 279 of which are buy transactions, and 267 are sales transactions.
What is the trading volume in the VOXEL/USDC pool in the last 24 hours?
VOXEL/USDC pool has a trading volume of $35,319.48 in the last 24 hours.
What is the exchange rate of 1 VOXEL to USDC?
The exchange rate of 1 VOXEL to USDC is 0.06189, captured at 7:26 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.0618 today.
VOXEL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:19:19 PM | buy | $29.29 | $0.0618 | 29.33 | 0.06189 | 474.01 | 0xd7...035a | |
| 05/30/2025 | 7:10:25 PM | sell | $29.55 | $0.06164 | 29.48 | 0.0615 | 479.38 | 0x41...1e94 | |
| 05/30/2025 | 7:02:41 PM | buy | $66.87 | $0.06174 | 67 | 0.06186 | 1,083.07 | 0x32...b075 | |
| 05/30/2025 | 7:02:25 PM | buy | $66.8 | $0.06157 | 67 | 0.06176 | 1,084.82 | 0xcd...ad23 | |
| 05/30/2025 | 7:02:13 PM | buy | $27.84 | $0.0615 | 27.92 | 0.06169 | 452.62 | 0x86...9642 | |
| 05/30/2025 | 7:02:07 PM | buy | $34.5 | $0.06152 | 34.57 | 0.06164 | 560.79 | 0x10...4ee4 | |
| 05/30/2025 | 7:01:33 PM | buy | $67.17 | $0.06142 | 67.33 | 0.06156 | 1,093.63 | 0xdc...2f78 | |
| 05/30/2025 | 7:00:57 PM | buy | $32.19 | $0.0614 | 32.24 | 0.06149 | 524.34 | 0x12...3b32 | |
| 05/30/2025 | 7:00:09 PM | buy | $39.23 | $0.06124 | 39.36 | 0.06144 | 640.7 | 0xb4...699f | |
| 05/30/2025 | 6:58:49 PM | buy | $31.7 | $0.06126 | 31.76 | 0.06138 | 517.48 | 0x30...f7f8 | |
| 05/30/2025 | 6:51:19 PM | sell | $32.55 | $0.06097 | 32.56 | 0.061 | 533.88 | 0x47...1266 | |
| 05/30/2025 | 6:51:13 PM | sell | $59.63 | $0.06103 | 59.67 | 0.06107 | 977.06 | 0x69...c446 | |
| 05/30/2025 | 6:48:41 PM | sell | $66.01 | $0.06116 | 66.01 | 0.06116 | 1,079.28 | 0xde...aed3 | |
| 05/30/2025 | 6:28:17 PM | buy | $103.77 | $0.06142 | 103.94 | 0.06152 | 1,689.56 | 0x0e...ada9 | |
| 05/30/2025 | 6:25:11 PM | buy | $22.83 | $0.06131 | 22.87 | 0.06142 | 372.39 | 0x9b...a870 | |
| 05/30/2025 | 6:23:27 PM | buy | $79.28 | $0.0613 | 79.35 | 0.06135 | 1,293.34 | 0x1c...32a3 | |
| 05/30/2025 | 6:18:23 PM | sell | $72.05 | $0.06088 | 72.15 | 0.06096 | 1,183.47 | 0xf5...6f96 | |
| 05/30/2025 | 6:18:21 PM | sell | $46.45 | $0.06097 | 46.51 | 0.06105 | 761.88 | 0x04...bc0f | |
| 05/30/2025 | 6:11:59 PM | buy | $66.28 | $0.06133 | 66.38 | 0.06142 | 1,080.73 | 0x5a...c71d | |
| 05/30/2025 | 6:11:13 PM | buy | $46.88 | $0.06123 | 46.96 | 0.06133 | 765.61 | 0x83...6066 |