WhatToFarm
/
Get started
12 Swap

Info about VOXEL-USDC pair

Price USD
$0.1647
Price
0.1644 USDC
TVL
$1.16M
MKT CAP
$49.7M
5m
-0.61%
1h
-1.82%
4h
3.78%
24h
0.33%
Share
TXNS
1K
Buys
854
Sells
598
Volume
928K
Telegram price alerts
Pair:
0xF4Ad214434071923Dec64375961f2555947d789C
VOXEL:
0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled VOXEL:
5.83M
Pooled USDC:
$193,064.85

VOXEL/USDC price stats on Polygon

As of November 21, 2024, the current price of VOXEL token on DEX Quickswap V3 is $0.1647. VOXEL price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $928,407.10. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $49,709,776.59. The liquidity pool contract is 0xF4Ad214434071923Dec64375961f2555947d789C with total value locked (TVL) of $1,159,281.79. The VOXEL/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of VOXEL/USDC with the contract address 0xF4Ad214434071923Dec64375961f2555947d789C is $1,159,281.79.

The total transactions of VOXEL/USDC is 1452 in the last 24 hours, 854 of which are buy transactions, and 598 are sales transactions.

VOXEL/USDC pool has a trading volume of $928,407.10 in the last 24 hours.

The exchange rate of 1 VOXEL to USDC is 0.1644, captured at 3:24 PM UTC.

The price of converting 1 VOXEL to USD is $0.1647 today.

VOXEL-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20243:23:54 PMsell$1,056.38$0.16471,054.20.16446,411.37
0xE2C...64A1
0x85...da6b
11/21/20243:23:50 PMsell$215.31$0.165214.570.16441,304.76
0xE2C...64A1
0xe7...1929
11/21/20243:23:46 PMsell$81.97$0.164981.730.1644497
0xE2C...64A1
0x0e...bc11
11/21/20243:23:36 PMsell$1,622.88$0.1651,617.870.16459,834.91
0xE2C...64A1
0xe8...03eb
11/21/20243:23:32 PMsell$221.88$0.165221.190.16451,344.29
0xE2C...64A1
0x89...adcd
11/21/20243:23:28 PMsell$372.28$0.165371.130.16452,255.31
0xE2C...64A1
0xf8...d5c2
11/21/20243:23:18 PMsell$725.83$0.1652723.260.16464,392.77
0xE2C...64A1
0xf1...3335
11/21/20243:23:22 PMsell$1,399.31$0.16511,394.370.16468,471.29
0xE2C...64A1
0xea...446c
11/21/20243:23:14 PMsell$1,027.73$0.16511,024.830.16466,222.82
0xE2C...64A1
0x87...df62
11/21/20243:23:10 PMsell$1,112.48$0.1651,110.080.16476,738.42
0xE2C...64A1
0x1c...2dc4
11/21/20243:23:06 PMsell$477.61$0.1651476.570.16472,892.28
0xE2C...64A1
0xf3...8351
11/21/20243:23:02 PMsell$793.54$0.1651791.770.16484,804.31
0xE2C...64A1
0xfe...d716
11/21/20243:22:58 PMsell$1,674.26$0.16521,670.530.164810,132.91
0xE2C...64A1
0x05...6079
11/21/20243:22:54 PMsell$464.15$0.1653462.940.16492,807.22
0xE2C...64A1
0xc4...c51e
11/21/20243:17:20 PMbuy$791.57$0.1657791.780.16584,774.65
0xE2C...64A1
0x77...edae
11/21/20243:17:16 PMbuy$130.54$0.1655130.740.1658788.55
0xE2C...64A1
0x57...9a09
11/21/20243:16:34 PMbuy$62.06$0.165462.180.1658375.01
0x0f0...8280
0x43...8a15
11/21/20243:16:12 PMbuy$1,424.96$0.16521,429.260.16578,621.93
0x0f0...8280
0xb3...0ee3
11/21/20243:16:06 PMbuy$1,421.67$0.16541,424.190.16578,594.79
0xE2C...64A1
0x70...8ef5
11/21/20243:16:00 PMbuy$466.37$0.1653467.270.16562,820.7
0xE2C...64A1
0x2c...53c6