Info about VOXEL-USDC pair
- Pooled VOXEL:
- 1.59M
- Pooled USDC:
- $477,552.34
VOXEL/USDC price stats on Polygon
As of June 23, 2025, the current price of VOXEL token on DEX Quickswap V3 is $0.04503. VOXEL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $25,144.99. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $13,510,035.02. The liquidity pool contract is 0xF4Ad214434071923Dec64375961f2555947d789C with total value locked (TVL) of $549,128.14. The VOXEL/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/USDC now?
The current liquidity of VOXEL/USDC with the contract address 0xF4Ad214434071923Dec64375961f2555947d789C is $549,128.14.
How many transactions are there in the VOXEL/USDC pool in the last 24 hours?
The total transactions of VOXEL/USDC is 469 in the last 24 hours, 222 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the VOXEL/USDC pool in the last 24 hours?
VOXEL/USDC pool has a trading volume of $25,144.99 in the last 24 hours.
What is the exchange rate of 1 VOXEL to USDC?
The exchange rate of 1 VOXEL to USDC is 0.04504, captured at 1:07 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.04503 today.
VOXEL-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/23/2025 | 12:53:37 PM | sell | $6.63 | $0.04503 | 6.63 | 0.04504 | 147.23 | 0xb5...e19e | |
06/23/2025 | 12:52:25 PM | buy | $6.39 | $0.0453 | 6.39 | 0.04531 | 141.09 | 0x92...5aa0 | |
06/23/2025 | 12:48:17 PM | sell | $4.73 | $0.04498 | 4.74 | 0.04504 | 105.24 | 0x2c...56e4 | |
06/23/2025 | 12:47:13 PM | buy | $10.1 | $0.04527 | 10.11 | 0.04531 | 223.15 | 0x4d...4a4a | |
06/23/2025 | 12:45:41 PM | buy | $141.34 | $0.04513 | 141.6 | 0.04521 | 3,131.92 | 0x2b...0c37 | |
06/23/2025 | 12:44:03 PM | buy | $14.91 | $0.0451 | 14.91 | 0.04511 | 330.68 | 0xff...a272 | |
06/23/2025 | 12:40:47 PM | buy | $142.98 | $0.04494 | 143.21 | 0.04501 | 3,181.65 | 0xd5...87e9 | |
06/23/2025 | 12:39:37 PM | buy | $7.43 | $0.04484 | 7.44 | 0.04491 | 165.74 | 0xac...614f | |
06/23/2025 | 12:37:11 PM | buy | $78.43 | $0.04475 | 78.63 | 0.04486 | 1,752.71 | 0xdf...91fa | |
06/23/2025 | 12:36:35 PM | buy | $45.89 | $0.04473 | 45.94 | 0.04478 | 1,025.94 | 0xa2...9912 | |
06/23/2025 | 12:34:51 PM | sell | $5.77 | $0.04447 | 5.77 | 0.04448 | 129.74 | 0x0c...928a | |
06/23/2025 | 12:33:51 PM | buy | $7.37 | $0.04474 | 7.37 | 0.04475 | 164.82 | 0x84...d04a | |
06/23/2025 | 12:32:29 PM | sell | $17.77 | $0.04453 | 17.76 | 0.04449 | 399.17 | 0xa1...7a6d | |
06/23/2025 | 12:31:49 PM | buy | $15.05 | $0.04485 | 15.03 | 0.04476 | 335.75 | 0x36...0ccc | |
06/23/2025 | 12:24:43 PM | buy | $22.38 | $0.04476 | 22.37 | 0.04474 | 500.05 | 0xb7...bcb5 | |
06/23/2025 | 12:10:35 PM | buy | $17.91 | $0.04478 | 17.88 | 0.04471 | 399.91 | 0xb6...fa7d | |
06/23/2025 | 12:07:35 PM | sell | $64.42 | $0.04459 | 64.25 | 0.04447 | 1,444.56 | 0xce...340f | |
06/23/2025 | 12:06:59 PM | sell | $32.94 | $0.04462 | 32.88 | 0.04453 | 738.37 | 0x71...51dd | |
06/23/2025 | 12:06:37 PM | sell | $26.61 | $0.04466 | 26.56 | 0.04457 | 595.95 | 0x95...e8b8 | |
06/23/2025 | 12:06:29 PM | sell | $22.58 | $0.04469 | 22.53 | 0.0446 | 505.25 | 0x3f...6c94 |