- WhatToFarm
- Polygon
- Quickswap V3
- VOXEL-USDC LPs
Info about VOXEL-USDC pair
- Pooled VOXEL:
- 4.22M
- Pooled USDC:
- $436,918.01
VOXEL/USDC price stats on Polygon
As of September 30, 2024, the current price of VOXEL token on DEX Quickswap V3 is $0.1766. VOXEL price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $879,068.41. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $52,756,321.96. The liquidity pool contract is 0xF4Ad214434071923Dec64375961f2555947d789C with total value locked (TVL) of $1,179,407.05. The VOXEL/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/USDC now?
The current liquidity of VOXEL/USDC with the contract address 0xF4Ad214434071923Dec64375961f2555947d789C is $1,179,407.05.
How many transactions are there in the VOXEL/USDC pool in the last 24 hours?
The total transactions of VOXEL/USDC is 853 in the last 24 hours, 609 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the VOXEL/USDC pool in the last 24 hours?
VOXEL/USDC pool has a trading volume of $879,068.41 in the last 24 hours.
What is the exchange rate of 1 VOXEL to USDC?
The exchange rate of 1 VOXEL to USDC is 0.1766, captured at 11:27 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.1766 today.
VOXEL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2024 | 10:20:42 PM | sell | $1,016.1 | $0.1766 | 1,016.21 | 0.1766 | 5,753.2 | 0x33...fcce | |
| 09/30/2024 | 10:19:46 PM | sell | $417.71 | $0.1766 | 417.76 | 0.1766 | 2,364.66 | 0xf5...95af | |
| 09/30/2024 | 10:19:38 PM | sell | $305.39 | $0.1766 | 305.43 | 0.1766 | 1,728.66 | 0xd4...f890 | |
| 09/30/2024 | 10:19:32 PM | sell | $3,742.1 | $0.1767 | 3,742.51 | 0.1767 | 21,169.66 | 0x1b...fa6a | |
| 09/30/2024 | 10:19:26 PM | sell | $1,825.68 | $0.177 | 1,825.88 | 0.1771 | 10,309.66 | 0x2e...d777 | |
| 09/30/2024 | 10:19:26 PM | sell | $2,995.98 | $0.1769 | 2,996.32 | 0.1769 | 16,929.66 | 0x3e...6fb6 | |
| 09/30/2024 | 10:19:32 PM | sell | $707.5 | $0.1768 | 707.58 | 0.1768 | 4,000 | 0xc7...ab36 | |
| 09/30/2024 | 10:19:20 PM | sell | $708.58 | $0.1771 | 708.66 | 0.1771 | 4,000 | 0x11...84cd | |
| 09/30/2024 | 10:19:16 PM | sell | $1,997.13 | $0.1772 | 1,997.35 | 0.1772 | 11,269.66 | 0x0f...f2e2 | |
| 09/30/2024 | 10:19:12 PM | sell | $335.79 | $0.1772 | 335.82 | 0.1772 | 1,894.23 | 0x26...da7d | |
| 09/30/2024 | 10:18:42 PM | sell | $2,006.16 | $0.1773 | 2,006.39 | 0.1773 | 11,313.33 | 0xf6...7074 | |
| 09/30/2024 | 10:17:46 PM | sell | $1,009.91 | $0.1774 | 1,009.82 | 0.1774 | 5,691.66 | 0xfd...6680 | |
| 09/30/2024 | 10:17:38 PM | sell | $1,996.93 | $0.1775 | 1,996.76 | 0.1774 | 11,249.66 | 0x7e...5e25 | |
| 09/30/2024 | 10:17:38 PM | sell | $506.9 | $0.1775 | 506.86 | 0.1775 | 2,854.66 | 0x7a...aa19 | |
| 09/30/2024 | 10:17:00 PM | sell | $399.62 | $0.1775 | 399.67 | 0.1775 | 2,250.66 | 0x7a...bad2 | |
| 09/30/2024 | 10:16:54 PM | sell | $303.94 | $0.1775 | 303.98 | 0.1775 | 1,711.65 | 0xfa...f9b6 | |
| 09/30/2024 | 10:16:38 PM | sell | $303.97 | $0.1775 | 304.01 | 0.1776 | 1,711.65 | 0xa3...5084 | |
| 09/30/2024 | 10:16:28 PM | sell | $1,370.9 | $0.1776 | 1,371.06 | 0.1776 | 7,717.66 | 0xb1...86c1 | |
| 09/30/2024 | 10:11:08 PM | sell | $1,474.87 | $0.1777 | 1,474.74 | 0.1777 | 8,298.06 | 0xcd...f44a | |
| 09/30/2024 | 10:10:46 PM | sell | $1,017.32 | $0.1777 | 1,017.24 | 0.1777 | 5,721.81 | 0xf6...7545 |