- WhatToFarm
- Polygon
- Quickswap V3
- VOXEL-USDC LPs
Info about VOXEL-USDC pair
- Pooled VOXEL:
- 1.12M
- Pooled USDC:
- $508,853.67
VOXEL/USDC price stats on Polygon
As of May 8, 2025, the current price of VOXEL token on DEX Quickswap V3 is $0.09264. VOXEL price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $45,187.61. VOXEL token contract is 0xd0258a3fD00f38aa8090dfee343f10A9D4d30D3F with a market cap $27,891,421.66. The liquidity pool contract is 0xF4Ad214434071923Dec64375961f2555947d789C with total value locked (TVL) of $612,387.93. The VOXEL/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of VOXEL/USDC now?
The current liquidity of VOXEL/USDC with the contract address 0xF4Ad214434071923Dec64375961f2555947d789C is $612,387.93.
How many transactions are there in the VOXEL/USDC pool in the last 24 hours?
The total transactions of VOXEL/USDC is 559 in the last 24 hours, 297 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the VOXEL/USDC pool in the last 24 hours?
VOXEL/USDC pool has a trading volume of $45,187.61 in the last 24 hours.
What is the exchange rate of 1 VOXEL to USDC?
The exchange rate of 1 VOXEL to USDC is 0.09269, captured at 1:56 PM UTC.
How much is 1 VOXEL in dollars?
The price of converting 1 VOXEL to USD is $0.09264 today.
VOXEL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:46:33 PM | sell | $41.61 | $0.09264 | 41.63 | 0.09269 | 449.2 | 0xc1...320f | |
| 05/08/2025 | 1:40:07 PM | sell | $74.2 | $0.09275 | 74.23 | 0.09279 | 800.01 | 0x7a...14a9 | |
| 05/08/2025 | 1:35:57 PM | sell | $51.53 | $0.09286 | 51.55 | 0.09291 | 554.9 | 0x3a...69b1 | |
| 05/08/2025 | 1:35:51 PM | sell | $44.67 | $0.09295 | 44.69 | 0.09299 | 480.62 | 0x7d...ca1d | |
| 05/08/2025 | 1:35:11 PM | sell | $101.54 | $0.09308 | 101.59 | 0.09312 | 1,090.93 | 0x9d...5761 | |
| 05/08/2025 | 1:32:33 PM | sell | $72.52 | $0.09323 | 72.55 | 0.09328 | 777.81 | 0x94...46ee | |
| 05/08/2025 | 1:24:11 PM | buy | $55.6 | $0.09381 | 55.62 | 0.09385 | 592.69 | 0xcc...84c7 | |
| 05/08/2025 | 1:24:03 PM | buy | $55.6 | $0.09371 | 55.62 | 0.09375 | 593.33 | 0x7c...e069 | |
| 05/08/2025 | 1:22:19 PM | buy | $63.91 | $0.0936 | 63.94 | 0.09365 | 682.8 | 0xcb...b1a3 | |
| 05/08/2025 | 12:58:47 PM | sell | $108.3 | $0.09308 | 108.35 | 0.09313 | 1,163.49 | 0xb8...986b | |
| 05/08/2025 | 12:56:07 PM | sell | $51.98 | $0.09323 | 52 | 0.09327 | 557.57 | 0x40...0ed4 | |
| 05/08/2025 | 12:55:17 PM | sell | $53.49 | $0.09332 | 53.52 | 0.09337 | 573.22 | 0x05...a61b | |
| 05/08/2025 | 12:54:21 PM | sell | $55.17 | $0.09342 | 55.2 | 0.09346 | 590.59 | 0xc0...698c | |
| 05/08/2025 | 12:36:05 PM | sell | $55.78 | $0.09352 | 55.81 | 0.09356 | 596.5 | 0x75...de46 | |
| 05/08/2025 | 12:35:45 PM | sell | $55.84 | $0.09362 | 55.87 | 0.09366 | 596.5 | 0xf2...4a8d | |
| 05/08/2025 | 12:35:17 PM | sell | $55.35 | $0.09372 | 55.37 | 0.09376 | 590.59 | 0xb8...35a5 | |
| 05/08/2025 | 12:34:13 PM | sell | $55.41 | $0.09382 | 55.43 | 0.09386 | 590.59 | 0xba...0d34 | |
| 05/08/2025 | 12:33:53 PM | sell | $63.76 | $0.09393 | 63.79 | 0.09397 | 678.87 | 0xdd...3c8e | |
| 05/08/2025 | 12:30:17 PM | buy | $48.85 | $0.0945 | 48.88 | 0.09455 | 516.97 | 0xe3...3c1d | |
| 05/08/2025 | 12:29:37 PM | buy | $55.6 | $0.09441 | 55.63 | 0.09445 | 588.95 | 0x93...b960 |