- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 250,251.16
- Pooled WETH:
- $103.47
INST/WETH price stats on Polygon
As of February 20, 2026, the current price of INST token on DEX Uniswap V3 is $2.1. INST price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $18,097.93. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,058,076.86. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $402,501.28. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $402,501.28.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 44 in the last 24 hours, 14 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $18,097.93 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001083, captured at 7:16 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.1 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:11:10 PM | buy | $0.2875 | $2.1 | 0.0001476 | 0.001083 | 0.1363 | 0xf8...acc3 | |
| 02/20/2026 | 10:58:42 AM | buy | $2.77 | $2.11 | 0.001416 | 0.001083 | 1.3 | 0xdf...d0a6 | |
| 02/20/2026 | 10:06:00 AM | buy | $3.3 | $2.12 | 0.00168 | 0.001083 | 1.55 | 0x25...d200 | |
| 02/20/2026 | 9:11:28 AM | sell | $602.42 | $2.09 | 0.3058 | 0.001062 | 287.76 | 0x93...71a4 | |
| 02/20/2026 | 7:29:50 AM | sell | $602.14 | $2.08 | 0.307 | 0.001064 | 288.32 | 0x14...bf3b | |
| 02/20/2026 | 4:56:52 AM | sell | $602.38 | $2.06 | 0.3109 | 0.001067 | 291.4 | 0x0f...f31c | |
| 02/20/2026 | 12:16:42 AM | sell | $602.21 | $2.08 | 0.3082 | 0.001069 | 288.18 | 0xa5...c079 | |
| 02/20/2026 | 12:15:52 AM | sell | $602.41 | $2.09 | 0.3082 | 0.001071 | 287.63 | 0xed...f0f1 | |
| 02/20/2026 | 12:13:32 AM | sell | $602.83 | $2.09 | 0.3089 | 0.001074 | 287.63 | 0x1d...b10c | |
| 02/20/2026 | 12:13:14 AM | sell | $602.39 | $2.1 | 0.3087 | 0.001076 | 286.8 | 0x08...b528 | |
| 02/20/2026 | 12:02:20 AM | sell | $53.37 | $2.1 | 0.02738 | 0.001077 | 25.4 | 0xb5...d59e | |
| 02/20/2026 | 12:02:14 AM | sell | $1,341.96 | $2.1 | 0.6884 | 0.00108 | 637.3 | 0x6f...8301 | |
| 02/20/2026 | 12:02:12 AM | sell | $438.07 | $2.11 | 0.2247 | 0.001083 | 207.39 | 0x0a...c7ea | |
| 02/20/2026 | 12:02:08 AM | sell | $348.52 | $2.11 | 0.179 | 0.001085 | 164.96 | 0xb4...4064 | |
| 02/20/2026 | 12:02:04 AM | sell | $99.56 | $2.11 | 0.05114 | 0.001086 | 47.08 | 0x75...8d97 | |
| 02/20/2026 | 12:01:58 AM | sell | $165.45 | $2.11 | 0.08498 | 0.001086 | 78.21 | 0x4d...c1dd | |
| 02/20/2026 | 12:01:54 AM | sell | $216.59 | $2.11 | 0.1112 | 0.001087 | 102.32 | 0xcb...6815 | |
| 02/20/2026 | 12:01:50 AM | sell | $41.95 | $2.11 | 0.02155 | 0.001087 | 19.81 | 0x9a...6d85 | |
| 02/20/2026 | 12:01:46 AM | sell | $115.8 | $2.11 | 0.05948 | 0.001088 | 54.66 | 0x3e...a49b | |
| 02/20/2026 | 12:01:42 AM | sell | $104.87 | $2.11 | 0.05387 | 0.001088 | 49.48 | 0x4a...6925 |