WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.7
Price
0.0007521 WETH
TVL
$655,233.13
MKT CAP
$987.3K
5m
0%
1h
-0.17%
4h
-0.17%
24h
-0.90%
Share
TXNS
8
Buys
8
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
307,517.89
Pooled WETH:
$57.44

INST/WETH price stats on Polygon

As of May 8, 2026, the current price of INST token on DEX Uniswap V3 is $1.7. INST price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,780.80. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $987,317.46. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $655,233.14. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $655,233.14.

The total transactions of INST/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

INST/WETH pool has a trading volume of $1,780.80 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007521, captured at 7:58 AM UTC.

The price of converting 1 INST to USD is $1.7 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:10:24 AMbuy$43.24$1.70.019050.000752125.33
0xdCb...0401
0x92...05e5
05/08/20266:23:00 AMbuy$1.58$1.710.00069610.00075210.9255
0x2D6...07F8
0x03...11d9
05/08/20266:22:18 AMbuy$13.27$1.710.0058280.00075217.74
0x052...CA10
0x6c...5454
05/08/20266:16:13 AMbuy$15.11$1.710.0066360.0007528.82
0x2ff...C6dc
0xbd...931b
05/08/20266:14:40 AMbuy$16.12$1.710.007080.0007529.41
0x127...07F7
0xad...005b
05/08/20266:11:57 AMbuy$12.73$1.70.0056010.00075197.44
0xD3C...7c53
0xce...7ac5
05/07/20266:30:17 PMbuy$1,083.53$1.720.47080.0007505627.38
0xadA...F7CB
0x14...183f
05/07/20266:04:39 PMbuy$595.18$1.720.25850.0007482345.58
0xf30...b95d
0x47...d9f3
05/07/20263:28:20 AMbuy$595.56$1.730.25660.0007466343.79
0xf30...b95d
0xb7...e833
05/07/20261:47:41 AMbuy$595.37$1.730.25520.000745342.61
0xf30...b95d
0x61...c51b
05/07/202612:54:41 AMbuy$596.11$1.730.25510.0007434343.2
0xf30...b95d
0xdd...3c59
05/07/202612:54:12 AMbuy$595.46$1.730.2550.0007419343.79
0xf30...b95d
0x60...67ff
05/07/202612:25:02 AMbuy$595.41$1.730.25370.0007403342.8
0xf30...b95d
0x15...0417
05/07/202612:24:58 AMbuy$595.17$1.730.25360.0007387343.39
0xf30...b95d
0x9b...7797
05/07/202612:24:49 AMbuy$595.28$1.720.25370.0007372344.18
0xf30...b95d
0xa5...7feb
05/07/202612:19:19 AMbuy$595.41$1.720.25340.0007356344.58
0xf30...b95d
0x25...ba76
05/06/20269:37:26 PMbuy$595.59$1.720.25310.0007341344.78
0xf30...b95d
0x54...8eb6
05/06/20269:27:35 PMsell$0.191$1.680.000081270.00071870.113
0x0a8...342A
0x7f...f5df
05/06/20269:21:52 PMbuy$595.54$1.720.25340.0007325345.98
0xf30...b95d
0x91...436a
05/06/20269:20:12 PMbuy$595.24$1.710.25340.000731346.78
0xf30...b95d
0x66...78cb