WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.16
Price
0.0008502 WETH
TVL
$410,078.97
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.54%
Share
TXNS
148
Buys
52
Sells
96
Volume
36K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
292,009.74
Pooled WETH:
$80

INST/WETH price stats on Polygon

As of October 12, 2026, the current price of INST token on DEX Uniswap V3 is $2.16. INST price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $36,272.25. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,112,431.20. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $410,078.98. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $410,078.98.

The total transactions of INST/WETH is 148 in the last 24 hours, 52 of which are buy transactions, and 96 are sales transactions.

INST/WETH pool has a trading volume of $36,272.25 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0008502, captured at 3:04 PM UTC.

The price of converting 1 INST to USD is $2.16 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20269:23:41 AMsell$61.14$2.160.023970.000850228.2
0xb02...A772
0xe8...322b
10/12/20268:56:43 AMbuy$276.26$2.210.10830.0008672124.92
0xb02...A772
0x5e...cfa2
10/12/20266:34:45 AMsell$52.93$2.160.020740.000849724.41
0xCe9...Ab5E
0x91...6066
10/12/20266:28:30 AMbuy$62.72$2.210.024580.000866928.35
0xCe9...Ab5E
0x17...a0b9
10/12/20264:17:50 AMsell$602.13$2.150.23710.0008503278.91
0xf30...b95d
0x88...a219
10/12/20264:07:24 AMsell$601.93$2.160.23710.0008519278.31
0xf30...b95d
0xce...ead2
10/12/20261:51:12 AMsell$312.03$2.150.12320.000853144.49
0x715...1830
0xa3...c72c
10/12/20261:51:06 AMsell$602.77$2.160.23810.0008542278.74
0xf30...b95d
0xcc...5139
10/12/20261:28:23 AMsell$602.77$2.170.23720.0008557277.27
0xf30...b95d
0x5d...b83b
10/12/202612:46:05 AMsell$16.86$2.170.0066270.00085657.73
0xe7a...E85f
0x11...db6b
10/12/202612:45:59 AMsell$55.8$2.180.021920.000856625.59
0xe7a...E85f
0xcc...2da9
10/12/202612:45:48 AMsell$59.8$2.180.02350.000856727.42
0xe7a...E85f
0xb4...e167
10/12/202612:45:38 AMsell$71.33$2.180.028030.000856932.71
0xe7a...E85f
0xba...86f3
10/12/202612:45:29 AMsell$56.11$2.180.022050.000857125.72
0xe7a...E85f
0x81...31c0
10/12/202612:45:27 AMsell$73.23$2.180.028770.000857233.56
0xe7a...E85f
0xfe...7bb2
10/12/202612:40:45 AMsell$119.47$2.170.046990.000857554.8
0xe7a...E85f
0x97...3945
10/12/202612:40:32 AMsell$55.89$2.170.021990.000857725.64
0xe7a...E85f
0xa3...3f79
10/12/202612:40:30 AMsell$57.76$2.170.022740.000857826.5
0xe7a...E85f
0x3a...a110
10/12/202612:40:27 AMsell$69.71$2.170.027440.00085831.98
0xe7a...E85f
0xde...b25f
10/12/202612:38:36 AMsell$62.31$2.180.024520.000858228.58
0xe7a...E85f
0xf6...c38c