- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 364,654.16
- Pooled WETH:
- $25.22
INST/WETH price stats on Polygon
As of July 19, 2026, the current price of INST token on DEX Uniswap V3 is $1. INST price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $7,058.80. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $619,732.71. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $414,030.07. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $414,030.07.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $7,058.80 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005427, captured at 10:23 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:57:52 PM | sell | $601.71 | $1 | 0.3242 | 0.0005427 | 597.49 | 0x28...55e4 | |
| 07/19/2026 | 4:07:58 PM | sell | $602.82 | $1.01 | 0.3228 | 0.0005444 | 593 | 0xa0...b6c0 | |
| 07/19/2026 | 3:54:21 PM | sell | $302.11 | $1.02 | 0.1608 | 0.0005457 | 294.79 | 0x2d...a79a | |
| 07/19/2026 | 2:20:15 PM | sell | $604.14 | $1.02 | 0.3223 | 0.0005469 | 589.39 | 0x1f...08f9 | |
| 07/19/2026 | 1:44:33 PM | sell | $604.72 | $1.02 | 0.3227 | 0.0005487 | 588.11 | 0x86...0023 | |
| 07/19/2026 | 1:33:15 PM | sell | $247.68 | $1.03 | 0.1321 | 0.0005499 | 240.35 | 0x02...5c7b | |
| 07/19/2026 | 1:13:48 PM | sell | $605.49 | $1.03 | 0.3231 | 0.0005511 | 586.28 | 0x78...f580 | |
| 07/19/2026 | 11:35:25 AM | sell | $602.92 | $1.03 | 0.3213 | 0.0005528 | 581.33 | 0xa3...1bbc | |
| 07/19/2026 | 11:17:18 AM | sell | $603.86 | $1.04 | 0.3218 | 0.0005545 | 580.43 | 0x73...236c | |
| 07/19/2026 | 9:16:18 AM | sell | $603.33 | $1.04 | 0.3225 | 0.0005562 | 579.87 | 0x74...916e | |
| 07/19/2026 | 1:29:13 AM | sell | $108.99 | $1.03 | 0.0586 | 0.0005575 | 105.12 | 0x35...6958 | |
| 07/19/2026 | 1:29:15 AM | sell | $76.9 | $1.03 | 0.04135 | 0.0005572 | 74.2 | 0x64...9ba6 | |
| 07/19/2026 | 1:25:15 AM | sell | $34.03 | $1.03 | 0.0183 | 0.0005577 | 32.81 | 0xcd...2584 | |
| 07/19/2026 | 1:23:12 AM | sell | $37.6 | $1.03 | 0.02022 | 0.0005578 | 36.25 | 0xe0...ff95 | |
| 07/19/2026 | 1:20:57 AM | sell | $80.05 | $1.03 | 0.04308 | 0.0005579 | 77.22 | 0x6a...1f98 | |
| 07/19/2026 | 12:53:45 AM | sell | $14.78 | $1.03 | 0.00794 | 0.0005581 | 14.22 | 0x8c...9a0a | |
| 07/19/2026 | 12:53:42 AM | sell | $150.25 | $1.03 | 0.0807 | 0.0005583 | 144.53 | 0xd4...9c9a | |
| 07/19/2026 | 12:53:34 AM | sell | $99.98 | $1.04 | 0.0537 | 0.0005587 | 96.11 | 0xb3...30a6 | |
| 07/19/2026 | 12:53:12 AM | sell | $23.15 | $1.04 | 0.01244 | 0.0005589 | 22.26 | 0x21...bba7 | |
| 07/19/2026 | 12:52:58 AM | sell | $40.03 | $1.04 | 0.02151 | 0.0005589 | 38.48 | 0x21...1210 |