- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 275,595.41
- Pooled WETH:
- $98.4
INST/WETH price stats on Polygon
As of November 12, 2026, the current price of INST token on DEX Uniswap V3 is $1.98. INST price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $15,783.87. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $980,411.44. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $745,392.30. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $745,392.30.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $15,783.87 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0009823, captured at 10:41 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.98 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:56:28 PM | buy | $79.34 | $1.98 | 0.03929 | 0.0009823 | 39.99 | 0x3d...b18c | |
| 11/12/2026 | 9:38:55 PM | buy | $300.01 | $1.98 | 0.1484 | 0.0009816 | 151.23 | 0xd1...cd31 | |
| 11/12/2026 | 6:34:06 PM | sell | $3.22 | $1.94 | 0.001593 | 0.0009616 | 1.65 | 0xec...ca46 | |
| 11/12/2026 | 6:33:12 PM | buy | $60.16 | $1.98 | 0.02975 | 0.000981 | 30.32 | 0x07...5716 | |
| 11/12/2026 | 6:25:55 PM | sell | $2.4 | $1.94 | 0.001188 | 0.0009614 | 1.23 | 0xef...0a03 | |
| 11/12/2026 | 6:15:49 PM | buy | $58.47 | $1.98 | 0.02895 | 0.0009808 | 29.51 | 0x34...8c74 | |
| 11/12/2026 | 6:15:31 PM | sell | $6.97 | $1.93 | 0.003451 | 0.0009602 | 3.59 | 0x9b...f910 | |
| 11/12/2026 | 6:15:31 PM | buy | $78.54 | $1.97 | 0.03889 | 0.0009796 | 39.69 | 0xea...3a49 | |
| 11/12/2026 | 6:15:33 PM | buy | $300.08 | $1.97 | 0.1485 | 0.0009802 | 151.57 | 0x3b...a8d9 | |
| 11/12/2026 | 6:15:30 PM | buy | $225.03 | $1.97 | 0.1114 | 0.000979 | 113.8 | 0x0a...ca3c | |
| 11/12/2026 | 6:10:33 PM | buy | $225.03 | $1.97 | 0.1114 | 0.0009782 | 113.96 | 0xb4...47a8 | |
| 11/12/2026 | 6:07:33 PM | sell | $1.49 | $1.93 | 0.0007402 | 0.0009584 | 0.7723 | 0x8d...abae | |
| 11/12/2026 | 6:05:43 PM | buy | $300.13 | $1.97 | 0.1486 | 0.0009773 | 152.07 | 0x2a...8e75 | |
| 11/12/2026 | 6:05:43 PM | buy | $150.06 | $1.97 | 0.07432 | 0.0009766 | 76.1 | 0xbf...2ff5 | |
| 11/12/2026 | 6:05:43 PM | sell | $8.72 | $1.93 | 0.004322 | 0.0009584 | 4.5 | 0xcd...b0e3 | |
| 11/12/2026 | 5:54:48 PM | sell | $2.59 | $1.93 | 0.001287 | 0.0009569 | 1.34 | 0x5f...d385 | |
| 11/12/2026 | 5:54:46 PM | buy | $149.98 | $1.97 | 0.07426 | 0.000976 | 76.07 | 0xd1...6d6a | |
| 11/12/2026 | 5:52:19 PM | sell | $7.58 | $1.92 | 0.00376 | 0.0009553 | 3.93 | 0x89...4f5c | |
| 11/12/2026 | 5:52:21 PM | buy | $299.73 | $1.96 | 0.1486 | 0.0009753 | 152.38 | 0x1d...0e06 | |
| 11/12/2026 | 5:52:18 PM | buy | $720.49 | $1.96 | 0.3572 | 0.0009735 | 366.94 | 0x84...12e3 |