- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 256,631.36
- Pooled WETH:
- $91.47
INST/WETH price stats on Polygon
As of December 12, 2025, the current price of INST token on DEX Uniswap V3 is $3.6. INST price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $8,861.45. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,851,090.65. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $648,879.02. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $648,879.02.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 44 in the last 24 hours, 34 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $8,861.45 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001017, captured at 1:12 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.6 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2:03:30 AM | buy | $654.29 | $3.6 | 0.1844 | 0.001017 | 181.27 | 0x42...b548 | |
| 12/12/2025 | 1:47:30 AM | buy | $653.24 | $3.6 | 0.1841 | 0.001016 | 181.21 | 0xd3...e59b | |
| 12/12/2025 | 1:47:20 AM | buy | $652.98 | $3.6 | 0.1841 | 0.001015 | 181.38 | 0x02...f3a1 | |
| 12/12/2025 | 1:00:20 AM | buy | $0.6225 | $3.59 | 0.0001755 | 0.001014 | 0.173 | 0x39...e675 | |
| 12/12/2025 | 12:58:54 AM | buy | $1.15 | $3.59 | 0.0003246 | 0.001014 | 0.32 | 0x57...3c66 | |
| 12/12/2025 | 12:57:48 AM | buy | $1.34 | $3.59 | 0.0003785 | 0.001014 | 0.3731 | 0xd7...3e93 | |
| 12/12/2025 | 12:53:54 AM | buy | $1.27 | $3.59 | 0.0003604 | 0.001014 | 0.3553 | 0xc9...3d2b | |
| 12/11/2025 | 11:20:22 PM | buy | $137.13 | $3.59 | 0.03866 | 0.001014 | 38.12 | 0x5a...09e4 | |
| 12/11/2025 | 8:46:35 PM | buy | $0.911 | $3.59 | 0.0002568 | 0.001014 | 0.2532 | 0x12...e889 | |
| 12/11/2025 | 4:17:25 PM | buy | $1.57 | $3.59 | 0.0004452 | 0.001014 | 0.439 | 0x77...e18d | |
| 12/11/2025 | 4:17:11 PM | buy | $1.5 | $3.59 | 0.0004229 | 0.001014 | 0.4171 | 0x9e...6972 | |
| 12/11/2025 | 3:39:55 PM | buy | $1.15 | $3.59 | 0.0003256 | 0.001014 | 0.3211 | 0x84...4ea4 | |
| 12/11/2025 | 2:51:07 PM | buy | $2.46 | $3.59 | 0.0006938 | 0.001014 | 0.6841 | 0x10...78ab | |
| 12/11/2025 | 2:50:57 PM | buy | $2.21 | $3.59 | 0.0006243 | 0.001014 | 0.6156 | 0xc1...5be7 | |
| 12/11/2025 | 2:30:59 PM | buy | $2.78 | $3.59 | 0.0007846 | 0.001014 | 0.7737 | 0x39...73c7 | |
| 12/11/2025 | 2:30:35 PM | buy | $2.16 | $3.59 | 0.0006102 | 0.001014 | 0.6018 | 0xde...1f38 | |
| 12/11/2025 | 11:22:15 AM | buy | $1.61 | $3.59 | 0.000455 | 0.001014 | 0.4487 | 0x34...69d1 | |
| 12/11/2025 | 7:40:29 AM | buy | $1.55 | $3.59 | 0.000439 | 0.001014 | 0.4329 | 0x46...5cc2 | |
| 12/11/2025 | 6:48:41 AM | buy | $0.2128 | $3.59 | 0.00006001 | 0.001014 | 0.05918 | 0x59...2880 | |
| 12/11/2025 | 5:16:03 AM | buy | $1.1 | $3.59 | 0.0003122 | 0.001014 | 0.3079 | 0x28...968f |