- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 253,576.76
- Pooled WETH:
- $93.42
INST/WETH price stats on Polygon
As of November 29, 2025, the current price of INST token on DEX Uniswap V3 is $3.61. INST price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9,020.27. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,831,157.67. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $662,698.54. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $662,698.54.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $9,020.27 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001019, captured at 9:02 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.61 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:41:39 PM | sell | $2,683 | $3.61 | 0.7565 | 0.001019 | 742.31 | 0x1b...8b78 | |
| 11/29/2025 | 11:40:53 AM | buy | $2.26 | $3.69 | 0.0006376 | 0.001042 | 0.6115 | 0xcc...1afe | |
| 11/29/2025 | 10:20:43 AM | buy | $1.97 | $3.69 | 0.000558 | 0.001042 | 0.5352 | 0x76...eb11 | |
| 11/29/2025 | 10:20:35 AM | buy | $3.26 | $3.69 | 0.0009208 | 0.001042 | 0.8832 | 0x22...21f4 | |
| 11/29/2025 | 9:10:47 AM | buy | $0.6139 | $3.69 | 0.0001731 | 0.001042 | 0.166 | 0x2f...e55d | |
| 11/29/2025 | 7:22:55 AM | buy | $0.247 | $3.69 | 0.00006964 | 0.001042 | 0.0668 | 0xb5...a665 | |
| 11/29/2025 | 6:34:45 AM | buy | $3.51 | $3.69 | 0.0009914 | 0.001042 | 0.9509 | 0xd9...1f21 | |
| 11/29/2025 | 6:34:39 AM | buy | $2.62 | $3.69 | 0.0007392 | 0.001042 | 0.709 | 0xf3...8d76 | |
| 11/29/2025 | 3:32:55 AM | buy | $2.62 | $3.69 | 0.0007397 | 0.001042 | 0.7095 | 0x8c...362d | |
| 11/29/2025 | 1:09:29 AM | buy | $2.63 | $3.69 | 0.0007432 | 0.001042 | 0.7128 | 0x53...5d33 | |
| 11/29/2025 | 12:05:39 AM | buy | $2.82 | $3.69 | 0.0007968 | 0.001042 | 0.7642 | 0x33...02a8 | |
| 11/28/2025 | 6:20:03 PM | sell | $702.12 | $3.62 | 0.1979 | 0.001022 | 193.61 | 0xe7...6c2b | |
| 11/28/2025 | 6:04:05 PM | sell | $705.62 | $3.63 | 0.1989 | 0.001023 | 194.3 | 0xfd...6ce0 | |
| 11/28/2025 | 5:54:35 PM | sell | $703.65 | $3.63 | 0.1984 | 0.001025 | 193.48 | 0xd2...186a | |
| 11/28/2025 | 5:36:57 PM | sell | $706.69 | $3.64 | 0.1992 | 0.001026 | 194.04 | 0x65...d058 | |
| 11/28/2025 | 5:16:31 PM | buy | $2.45 | $3.71 | 0.0006926 | 0.001048 | 0.6606 | 0x0a...5256 | |
| 11/28/2025 | 5:15:09 PM | buy | $2.01 | $3.71 | 0.0005693 | 0.001048 | 0.543 | 0x0e...ff40 | |
| 11/28/2025 | 5:15:07 PM | buy | $1.89 | $3.71 | 0.0005349 | 0.001048 | 0.5101 | 0x28...0bff | |
| 11/28/2025 | 4:59:55 PM | buy | $2.69 | $3.71 | 0.0007608 | 0.001048 | 0.7256 | 0x05...e2de | |
| 11/28/2025 | 4:28:15 PM | buy | $2.12 | $3.71 | 0.000598 | 0.001048 | 0.5704 | 0x44...5ad4 |