WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$0.8734
Price
0.0005616 WETH
TVL
$354,462.66
MKT CAP
$536.5K
5m
0%
1h
0%
4h
-0.93%
24h
-2.56%
Share
TXNS
53
Buys
21
Sells
32
Volume
3K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
359,900.27
Pooled WETH:
$25.77

INST/WETH price stats on Polygon

As of June 26, 2026, the current price of INST token on DEX Uniswap V3 is $0.8734. INST price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,434.36. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $536,526.35. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $354,462.66. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $354,462.66.

The total transactions of INST/WETH is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.

INST/WETH pool has a trading volume of $3,434.36 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005616, captured at 2:08 AM UTC.

The price of converting 1 INST to USD is $0.8734 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20261:32:25 AMbuy$1.82$0.87340.0011720.00056162.08
0x2D6...07F8
0xc2...0298
06/25/202611:45:07 PMbuy$1.83$0.88250.0011690.00056162.08
0x2D6...07F8
0xb5...4cbd
06/25/202610:51:52 PMbuy$0.9413$0.88060.00060020.00056151.06
0x7e0...82E2
0xf1...d170
06/25/202610:13:23 PMbuy$0.6706$0.88160.00042710.00056150.7606
0x3FE...F9D9
0x03...6df9
06/25/20265:02:58 PMbuy$1.8$0.87530.0011580.00056152.06
0x2D6...07F8
0x53...98a0
06/25/20264:49:17 PMbuy$0.02813$0.87530.000018040.00056150.03213
0xC9b...c421
0x44...73ce
06/25/20264:49:04 PMbuy$0.05629$0.87590.000036090.00056150.06426
0xC9b...c421
0x78...b801
06/25/20264:46:32 PMbuy$0.0132$0.87590.0584660.00056150.01507
0x156...D904
0x39...5c15
06/25/20264:27:29 PMbuy$1.18$0.8830.00075060.00056151.33
0x921...5729
0xe5...561a
06/25/20262:34:16 PMbuy$68.89$0.88730.043590.000561477.64
0xe7a...E85f
0xd9...8ce2
06/25/20262:34:11 PMbuy$28.99$0.8870.018340.000561232.68
0xe7a...E85f
0xcf...a4a2
06/25/20262:34:10 PMbuy$27.65$0.8890.017450.000561231.1
0xe7a...E85f
0xfa...9a7a
06/25/20262:34:01 PMbuy$30.54$0.88890.019270.000561134.36
0xe7a...E85f
0x89...f0e3
06/25/20261:58:17 PMbuy$2.87$0.86360.0018660.0005613.32
0x064...5f7C
0xc9...8973
06/25/20261:55:31 PMbuy$2.62$0.87130.0016920.0005613.01
0xe49...fAaC
0x54...1feb
06/25/20261:52:47 PMbuy$2.74$0.87830.0017550.0005613.12
0x052...CA10
0xac...99f6
06/25/20261:48:41 PMsell$36.86$0.86950.023310.000549942.4
0xe7a...E85f
0xf2...6f85
06/25/20261:48:38 PMbuy$3.27$0.88730.0020690.00056113.68
0xe49...fAaC
0xf4...f874
06/25/20261:44:40 PMbuy$2.78$0.89390.0017480.00056113.11
0x328...b696
0x3b...ce85
06/25/20261:40:38 PMbuy$2.73$0.90240.00170.00056113.03
0x015...E059
0x37...a13c