- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 272,403
- Pooled WETH:
- $76.8
INST/WETH price stats on Polygon
As of December 19, 2025, the current price of INST token on DEX Uniswap V3 is $2.55. INST price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $16,757.07. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,344,052.27. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $437,038.90. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $437,038.90.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 31 in the last 24 hours, 3 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $16,757.07 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008966, captured at 1:22 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.55 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:28:04 AM | sell | $1,366.12 | $2.55 | 0.4801 | 0.0008966 | 535.52 | 0xbe...aef8 | |
| 12/19/2025 | 10:22:36 AM | sell | $579.73 | $2.55 | 0.2037 | 0.0008989 | 226.67 | 0x82...c12f | |
| 12/19/2025 | 6:21:19 AM | sell | $586.84 | $2.56 | 0.2062 | 0.0009003 | 229.09 | 0xcd...2d73 | |
| 12/19/2025 | 5:09:31 AM | sell | $587.08 | $2.56 | 0.2063 | 0.0009017 | 228.83 | 0x5c...8be8 | |
| 12/19/2025 | 5:03:31 AM | sell | $587.32 | $2.56 | 0.2064 | 0.0009031 | 228.57 | 0x20...5d17 | |
| 12/19/2025 | 3:50:45 AM | sell | $587.34 | $2.57 | 0.2064 | 0.0009046 | 228.22 | 0xc0...6fb7 | |
| 12/19/2025 | 2:54:53 AM | sell | $1,207.46 | $2.57 | 0.4244 | 0.0009067 | 468.06 | 0x15...9259 | |
| 12/19/2025 | 1:37:11 AM | sell | $607.25 | $2.58 | 0.2134 | 0.0009089 | 234.83 | 0xf5...2b4f | |
| 12/19/2025 | 1:36:43 AM | sell | $607.51 | $2.59 | 0.2135 | 0.0009103 | 234.55 | 0xc3...1cea | |
| 12/19/2025 | 1:02:27 AM | sell | $606.11 | $2.59 | 0.213 | 0.0009118 | 233.64 | 0x41...97b1 | |
| 12/19/2025 | 12:28:37 AM | sell | $2.09 | $2.59 | 0.0007374 | 0.0009125 | 0.8081 | 0x55...a7de | |
| 12/18/2025 | 11:20:55 PM | sell | $605.43 | $2.59 | 0.2128 | 0.0009133 | 233 | 0xe4...331b | |
| 12/18/2025 | 9:32:53 PM | sell | $53.13 | $2.6 | 0.01867 | 0.0009141 | 20.43 | 0x8e...ca31 | |
| 12/18/2025 | 9:30:07 PM | sell | $1.14 | $2.6 | 0.0004034 | 0.0009141 | 0.4412 | 0xfd...b8e2 | |
| 12/18/2025 | 9:28:51 PM | sell | $3.39 | $2.6 | 0.001192 | 0.0009141 | 1.3 | 0xc9...606d | |
| 12/18/2025 | 8:29:15 PM | sell | $175.77 | $2.6 | 0.06178 | 0.0009143 | 67.56 | 0xf7...5a2d | |
| 12/18/2025 | 8:03:29 PM | sell | $1,260.36 | $2.6 | 0.443 | 0.0009161 | 483.57 | 0x09...11a2 | |
| 12/18/2025 | 7:56:57 PM | sell | $615.49 | $2.61 | 0.2163 | 0.0009183 | 235.57 | 0xb8...c458 | |
| 12/18/2025 | 7:47:19 PM | sell | $615.28 | $2.61 | 0.2162 | 0.0009198 | 235.1 | 0xb0...5427 | |
| 12/18/2025 | 7:36:43 PM | sell | $608.4 | $2.62 | 0.2138 | 0.0009213 | 232.1 | 0x88...510e |