- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 265,740.79
- Pooled WETH:
- $82.9
INST/WETH price stats on Polygon
As of December 18, 2025, the current price of INST token on DEX Uniswap V3 is $2.66. INST price is down -23.56% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $12,298.49. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,389,920.43. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $471,751.56. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $471,751.56.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $12,298.49 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0009377, captured at 6:36 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.66 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:35:42 AM | sell | $676.06 | $2.66 | 0.2376 | 0.0009377 | 253.42 | 0x9a...1700 | |
| 12/18/2025 | 2:13:32 AM | buy | $0.9226 | $2.72 | 0.0003243 | 0.0009575 | 0.3386 | 0xe2...17b7 | |
| 12/18/2025 | 1:37:02 AM | buy | $3 | $2.72 | 0.001055 | 0.0009575 | 1.1 | 0x3a...a2c4 | |
| 12/18/2025 | 1:36:44 AM | buy | $1.9 | $2.72 | 0.0006687 | 0.0009575 | 0.6983 | 0x8f...8ffa | |
| 12/18/2025 | 1:36:36 AM | buy | $18.86 | $2.72 | 0.006632 | 0.0009575 | 6.92 | 0xa1...e24e | |
| 12/18/2025 | 1:36:36 AM | sell | $1,806.88 | $2.67 | 0.6351 | 0.0009406 | 675.17 | 0xbc...e548 | |
| 12/18/2025 | 12:25:32 AM | buy | $4.05 | $2.73 | 0.001423 | 0.000962 | 1.48 | 0xc8...e77e | |
| 12/17/2025 | 11:52:13 PM | sell | $606.9 | $2.68 | 0.2133 | 0.0009436 | 226.07 | 0x91...c12a | |
| 12/17/2025 | 9:49:31 PM | buy | $0.2323 | $2.74 | 0.00008165 | 0.0009634 | 0.08474 | 0xb0...7cbc | |
| 12/17/2025 | 9:49:31 PM | buy | $14.39 | $2.74 | 0.00506 | 0.0009635 | 5.25 | 0xd4...0ead | |
| 12/17/2025 | 9:46:57 PM | sell | $608.29 | $2.68 | 0.2138 | 0.000945 | 226.24 | 0xed...f82f | |
| 12/17/2025 | 9:05:51 PM | sell | $605.14 | $2.69 | 0.2127 | 0.0009465 | 224.71 | 0x46...2fc0 | |
| 12/17/2025 | 9:05:43 PM | sell | $606.09 | $2.69 | 0.213 | 0.000948 | 224.71 | 0xeb...51d2 | |
| 12/17/2025 | 8:11:01 PM | buy | $3.43 | $2.75 | 0.001207 | 0.000968 | 1.24 | 0x92...13c4 | |
| 12/17/2025 | 8:06:51 PM | buy | $0.7563 | $2.75 | 0.0002658 | 0.000968 | 0.2746 | 0xa3...9d3c | |
| 12/17/2025 | 8:03:19 PM | buy | $2.54 | $2.75 | 0.0008943 | 0.000968 | 0.9238 | 0x0a...4933 | |
| 12/17/2025 | 8:01:57 PM | sell | $1,771.02 | $2.7 | 0.6225 | 0.0009509 | 654.63 | 0x7a...e1a9 | |
| 12/17/2025 | 8:01:23 PM | sell | $608.68 | $2.71 | 0.2139 | 0.0009538 | 224.29 | 0x56...9ea4 | |
| 12/17/2025 | 3:22:42 PM | sell | $709.54 | $3.38 | 0.2 | 0.0009553 | 209.42 | 0x1a...a6b2 | |
| 12/17/2025 | 3:07:18 PM | sell | $1,765.62 | $3.39 | 0.4978 | 0.0009577 | 519.79 | 0x40...e7f5 |