- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 158,593.63
- Pooled WETH:
- $279.38
INST/WETH price stats on Polygon
As of February 22, 2025, the current price of INST token on DEX Uniswap V3 is $7.3. INST price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9,238.95. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $3,848,945.24. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,915,107.90. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,915,107.90.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $9,238.95 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.002696, captured at 10:30 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $7.3 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:05:07 AM | buy | $81.25 | $7.3 | 0.03 | 0.002696 | 11.12 | 0x8d...3809 | |
| 02/22/2025 | 6:15:14 AM | sell | $426.39 | $7.1 | 0.1586 | 0.002644 | 60 | 0x0e...5464 | |
| 02/22/2025 | 6:15:00 AM | sell | $1,280.93 | $7.11 | 0.4765 | 0.002647 | 180 | 0x77...9c57 | |
| 02/22/2025 | 6:02:46 AM | buy | $242.5 | $7.28 | 0.09 | 0.002703 | 33.28 | 0x40...bc19 | |
| 02/22/2025 | 6:02:24 AM | buy | $888.59 | $7.27 | 0.33 | 0.002701 | 122.16 | 0x75...73ba | |
| 02/22/2025 | 6:02:08 AM | buy | $565.47 | $7.26 | 0.21 | 0.002698 | 77.83 | 0x20...d70b | |
| 02/22/2025 | 5:49:02 AM | sell | $141.86 | $7.09 | 0.05287 | 0.002643 | 20 | 0x08...930a | |
| 02/22/2025 | 5:48:36 AM | sell | $1,562.64 | $7.1 | 0.5823 | 0.002647 | 220 | 0xe0...09c7 | |
| 02/22/2025 | 5:44:14 AM | buy | $80.49 | $7.25 | 0.03 | 0.002704 | 11.09 | 0x8f...39d9 | |
| 02/22/2025 | 5:43:54 AM | buy | $885.46 | $7.25 | 0.33 | 0.002702 | 122.12 | 0x16...ae38 | |
| 02/22/2025 | 5:43:36 AM | buy | $885.46 | $7.24 | 0.33 | 0.002698 | 122.3 | 0x9c...65c0 | |
| 02/22/2025 | 5:37:08 AM | buy | $5.16 | $7.23 | 0.001925 | 0.002696 | 0.714 | 0x59...d60b | |
| 02/22/2025 | 4:25:25 AM | buy | $4.88 | $7.21 | 0.001827 | 0.002696 | 0.6776 | 0x15...c7c8 | |
| 02/22/2025 | 2:06:18 AM | buy | $92.63 | $7.22 | 0.03458 | 0.002696 | 12.82 | 0x08...2f4e | |
| 02/22/2025 | 2:04:46 AM | sell | $1,885.48 | $7.1 | 0.7023 | 0.002646 | 265.41 | 0xf8...7b71 | |
| 02/22/2025 | 2:02:12 AM | buy | $150.02 | $7.25 | 0.05588 | 0.002703 | 20.66 | 0x91...ffc5 | |
| 02/22/2025 | 1:32:44 AM | buy | $16.92 | $7.22 | 0.006328 | 0.002703 | 2.34 | 0x63...aa6d | |
| 02/22/2025 | 1:32:10 AM | buy | $42.73 | $7.22 | 0.01598 | 0.002703 | 5.91 | 0x79...a195 |