WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.24
Price
0.0009499 WETH
TVL
$843,571.95
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.42%
Share
TXNS
86
Buys
20
Sells
66
Volume
8K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
278,982.42
Pooled WETH:
$92.55

INST/WETH price stats on Polygon

As of October 28, 2026, the current price of INST token on DEX Uniswap V3 is $2.24. INST price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $7,919.22. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,117,847.27. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $843,571.96. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $843,571.96.

The total transactions of INST/WETH is 86 in the last 24 hours, 20 of which are buy transactions, and 66 are sales transactions.

INST/WETH pool has a trading volume of $7,919.22 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009499, captured at 5:40 AM UTC.

The price of converting 1 INST to USD is $2.24 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20262:03:59 AMbuy$157.73$2.240.066860.000949970.38
0x1dF...f3D6
0x34...7156
10/28/20262:03:57 AMbuy$122.89$2.240.052090.000949554.86
0xe7a...E85f
0xbf...ed43
10/27/20267:04:21 PMbuy$2.76$2.220.0011780.00094931.24
0xC9f...0E4E
0x6b...2ac5
10/27/20262:59:56 PMbuy$3.71$2.220.0015870.00094931.67
0xBf7...044F
0x75...35bc
10/27/20262:02:38 PMsell$2.93$2.150.0012660.00093041.36
0xe7a...E85f
0xd0...3d4e
10/27/20261:54:09 PMsell$24.83$2.150.010690.000930411.49
0xe7a...E85f
0xce...83c9
10/27/20261:54:08 PMsell$89.57$2.160.038590.000930641.46
0xe7a...E85f
0x28...d61a
10/27/20261:54:06 PMsell$44.52$2.160.019180.000930820.6
0xe7a...E85f
0x84...33bc
10/27/20261:53:59 PMsell$43.52$2.160.018750.000930920.14
0xe7a...E85f
0xd4...9841
10/27/20261:51:26 PMsell$50.02$2.170.021410.000931122.99
0xe7a...E85f
0xbc...0356
10/27/20261:35:17 PMsell$28.66$2.170.012290.000931313.19
0xe7a...E85f
0xc7...6d65
10/27/20261:35:18 PMsell$34.74$2.170.014890.000931215.99
0xe7a...E85f
0xd1...d15b
10/27/20261:35:15 PMsell$28.66$2.170.012290.000931413.19
0xe7a...E85f
0xef...0eed
10/27/20261:27:03 PMsell$138.92$2.160.059710.000931664.08
0xe7a...E85f
0x7a...c02f
10/27/20261:26:35 PMsell$90.56$2.160.038920.00093241.76
0xe7a...E85f
0x50...bcba
10/27/20261:22:06 PMsell$57.88$2.160.024870.000932226.67
0xe7a...E85f
0xd6...4a28
10/27/20261:18:35 PMsell$47.2$2.170.020280.000932321.75
0xe7a...E85f
0xff...ff0d
10/27/20261:17:30 PMsell$312.44$2.170.13420.0009333143.83
0xe7a...E85f
0x09...2d8b
10/27/20261:17:32 PMsell$144.05$2.170.061890.000932666.36
0xe7a...E85f
0xf8...42b3
10/27/20261:15:00 PMsell$350.21$2.170.15040.0009343161.04
0xe7a...E85f
0x0c...ce3b