WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$0.8851
Price
0.0005623 WETH
TVL
$359,247.09
MKT CAP
$543.7K
5m
0%
1h
-0.37%
4h
-0.62%
24h
-1.86%
Share
TXNS
50
Buys
0
Sells
50
Volume
4K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
356,340.15
Pooled WETH:
$27.85

INST/WETH price stats on Polygon

As of June 28, 2026, the current price of INST token on DEX Uniswap V3 is $0.8851. INST price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,107.34. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $543,663.05. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $359,247.09. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $359,247.09.

The total transactions of INST/WETH is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.

INST/WETH pool has a trading volume of $4,107.34 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005623, captured at 9:28 PM UTC.

The price of converting 1 INST to USD is $0.8851 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20269:12:10 PMsell$603.96$0.88510.38360.0005623682.36
0xf30...b95d
0x9f...35b9
06/28/20268:36:04 PMsell$603.36$0.88830.38330.0005643679.19
0xf30...b95d
0x10...3c36
06/28/20267:45:58 PMsell$481.71$0.89060.30620.0005662540.87
0xD1B...2f29
0x37...f51d
06/28/202610:29:13 AMsell$66.74$0.89110.042470.000567174.89
0xe7a...E85f
0xff...98a1
06/28/202610:28:17 AMsell$6.31$0.89130.0040180.00056727.08
0xe7a...E85f
0x78...107f
06/28/202610:26:47 AMsell$44.4$0.89140.028250.000567349.8
0xe7a...E85f
0x19...4b9e
06/28/202610:19:43 AMsell$30.36$0.89860.019170.000567533.78
0xe7a...E85f
0x1c...e42b
06/28/202610:19:23 AMsell$88.08$0.89890.055620.000567797.98
0xe7a...E85f
0x43...4fef
06/28/20269:59:04 AMsell$33.56$0.89920.021190.000567937.32
0xe7a...E85f
0x70...a94c
06/28/20269:58:31 AMsell$29.49$0.89940.018620.00056832.79
0xe7a...E85f
0x82...b5a6
06/28/20269:58:29 AMsell$33.91$0.89960.021410.000568137.69
0xe7a...E85f
0xf4...8d10
06/28/20269:57:04 AMsell$110.86$0.90.070010.0005683123.17
0xe7a...E85f
0x3c...d485
06/28/20269:52:41 AMsell$91.82$0.90050.057980.0005687101.96
0xe7a...E85f
0x70...96ac
06/28/20269:48:32 AMsell$30.13$0.90090.019030.000568933.45
0xe7a...E85f
0xbc...5cd7
06/28/20269:48:05 AMsell$128.89$0.90130.08140.0005692143
0xe7a...E85f
0x01...d4fe
06/28/20269:47:50 AMsell$94.74$0.90190.059830.0005695105.04
0xe7a...E85f
0x1c...6306
06/28/20269:47:07 AMsell$15.34$0.90220.0096890.000569717
0xe7a...E85f
0xa0...46ee
06/28/20269:47:05 AMsell$52.7$0.90240.033280.000569858.4
0xe7a...E85f
0x5e...f3aa
06/28/20269:47:04 AMsell$112.32$0.90280.070930.0005701124.41
0xe7a...E85f
0x9a...13d7
06/28/20269:46:13 AMsell$33.37$0.90320.021070.000570436.95
0xe7a...E85f
0xe2...b83b