- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 312,149.65
- Pooled WETH:
- $53.14
INST/WETH price stats on Polygon
As of April 27, 2026, the current price of INST token on DEX Uniswap V3 is $1.71. INST price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $59,314.80. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $981,571.38. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $662,278.74. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $662,278.74.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 219 in the last 24 hours, 107 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $59,314.80 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007283, captured at 1:45 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.71 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:29:08 AM | sell | $751.18 | $1.68 | 0.3181 | 0.0007148 | 445.08 | 0xba...045a | |
| 04/27/2026 | 12:29:08 AM | buy | $9.17 | $1.71 | 0.003884 | 0.0007283 | 5.33 | 0x80...e7e8 | |
| 04/27/2026 | 12:29:02 AM | buy | $7.35 | $1.72 | 0.003116 | 0.0007303 | 4.26 | 0xbf...4915 | |
| 04/27/2026 | 12:29:02 AM | sell | $602.78 | $1.69 | 0.2553 | 0.0007165 | 356.29 | 0xf0...c1d1 | |
| 04/26/2026 | 8:49:44 PM | buy | $9.27 | $1.73 | 0.003906 | 0.0007319 | 5.33 | 0x80...056b | |
| 04/26/2026 | 8:49:44 PM | sell | $966.33 | $1.7 | 0.4069 | 0.0007185 | 566.4 | 0x33...f427 | |
| 04/26/2026 | 5:07:12 PM | buy | $9.2 | $1.72 | 0.003923 | 0.0007344 | 5.34 | 0xd2...0f38 | |
| 04/26/2026 | 1:51:00 PM | sell | $602.73 | $1.68 | 0.2582 | 0.0007205 | 358.42 | 0x76...9d62 | |
| 04/26/2026 | 1:51:00 PM | buy | $8.99 | $1.71 | 0.003853 | 0.0007343 | 5.24 | 0x42...c1a8 | |
| 04/26/2026 | 12:43:10 PM | sell | $602.53 | $1.68 | 0.2585 | 0.0007221 | 357.99 | 0x14...37d7 | |
| 04/26/2026 | 12:40:24 PM | sell | $602.41 | $1.68 | 0.2584 | 0.0007236 | 357.14 | 0x6d...9e3f | |
| 04/26/2026 | 7:26:10 AM | sell | $602.29 | $1.68 | 0.2585 | 0.0007252 | 356.5 | 0x30...79ec | |
| 04/26/2026 | 7:23:40 AM | sell | $602.53 | $1.69 | 0.2586 | 0.0007268 | 355.87 | 0xc9...25a1 | |
| 04/26/2026 | 6:56:56 AM | sell | $602.71 | $1.69 | 0.2586 | 0.0007284 | 355.02 | 0xa8...148b | |
| 04/26/2026 | 2:42:50 AM | buy | $7.3 | $1.72 | 0.003154 | 0.000744 | 4.23 | 0x5d...2fbf | |
| 04/26/2026 | 2:42:48 AM | buy | $2.77 | $1.72 | 0.001194 | 0.0007439 | 1.6 | 0xde...306b | |
| 04/26/2026 | 2:42:48 AM | sell | $603.45 | $1.69 | 0.2602 | 0.0007299 | 356.5 | 0x25...052c | |
| 04/26/2026 | 2:30:50 AM | buy | $0.2174 | $1.72 | 0.00009378 | 0.0007456 | 0.1257 | 0x06...8b20 | |
| 04/26/2026 | 2:30:46 AM | buy | $1.73 | $1.72 | 0.0007479 | 0.0007456 | 1 | 0xd4...9275 | |
| 04/26/2026 | 2:30:48 AM | buy | $1.99 | $1.72 | 0.000862 | 0.0007456 | 1.15 | 0x7b...4eb5 |