- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 202,276.51
- Pooled WETH:
- $183.6
INST/WETH price stats on Polygon
As of January 22, 2025, the current price of INST token on DEX Uniswap V3 is $5.71. INST price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $37,959.93. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $3,555,103.50. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,768,149.83. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,768,149.83.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $37,959.93 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001712, captured at 4:42 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $5.71 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:01:07 AM | buy | $5.79 | $5.71 | 0.001737 | 0.001712 | 1.01 | 0x4a...e864 | |
| 01/22/2025 | 3:26:01 AM | buy | $75.52 | $5.71 | 0.0226 | 0.001712 | 13.2 | 0xf3...4c18 | |
| 01/22/2025 | 3:26:01 AM | buy | $7.57 | $5.71 | 0.002267 | 0.001712 | 1.32 | 0xf3...4c18 | |
| 01/22/2025 | 3:26:01 AM | buy | $82.88 | $5.71 | 0.02481 | 0.001711 | 14.49 | 0x2a...bdea | |
| 01/22/2025 | 2:50:59 AM | sell | $2,568.3 | $5.59 | 0.7718 | 0.001681 | 459.13 | 0x7a...4b81 | |
| 01/22/2025 | 1:00:35 AM | sell | $112.79 | $5.63 | 0.03369 | 0.001684 | 20 | 0x36...b5fa | |
| 01/21/2025 | 11:35:27 PM | buy | $4.97 | $5.69 | 0.0015 | 0.001719 | 0.8725 | 0xd8...fb8c | |
| 01/21/2025 | 11:08:55 PM | sell | $5.77 | $5.58 | 0.001744 | 0.001684 | 1.03 | 0x69...02ea | |
| 01/21/2025 | 10:52:43 PM | sell | $900.25 | $5.62 | 0.2697 | 0.001686 | 160 | 0x77...5abb | |
| 01/21/2025 | 10:52:15 PM | sell | $337.92 | $5.63 | 0.1012 | 0.001687 | 60 | 0x53...885c | |
| 01/21/2025 | 10:51:53 PM | sell | $563.61 | $5.63 | 0.1689 | 0.001689 | 100 | 0xeb...195c | |
| 01/21/2025 | 10:49:19 PM | buy | $9,938.93 | $5.7 | 2.97 | 0.00171 | 1,741.24 | 0xe8...0acd | |
| 01/21/2025 | 9:10:26 PM | buy | $70.74 | $5.62 | 0.02135 | 0.001696 | 12.58 | 0x25...1692 | |
| 01/21/2025 | 8:15:26 PM | buy | $224.88 | $5.64 | 0.06758 | 0.001696 | 39.83 | 0xf7...f174 | |
| 01/21/2025 | 6:47:56 PM | buy | $6,006.52 | $5.65 | 1.79 | 0.001688 | 1,061.86 | 0x04...9dcf | |
| 01/21/2025 | 6:18:17 PM | buy | $5.73 | $5.61 | 0.001715 | 0.001679 | 1.02 | 0xf8...745a | |
| 01/21/2025 | 6:02:57 PM | buy | $6.69 | $5.6 | 0.002008 | 0.001679 | 1.19 | 0x26...bcc4 | |
| 01/21/2025 | 4:54:47 PM | sell | $194.67 | $5.45 | 0.05872 | 0.001646 | 35.66 | 0x60...9a19 | |
| 01/21/2025 | 4:52:19 PM | buy | $198.62 | $5.56 | 0.05991 | 0.00168 | 35.66 | 0xc1...75ce | |
| 01/21/2025 | 4:45:55 PM | sell | $285.72 | $5.45 | 0.08625 | 0.001646 | 52.37 | 0x93...547a |