WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.01
Price
0.0005984 WETH
TVL
$410,052.29
MKT CAP
$617.4K
5m
0%
1h
1.40%
4h
2.43%
24h
-3.10%
Share
TXNS
70
Buys
35
Sells
35
Volume
13K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
348,071.37
Pooled WETH:
$32.43

INST/WETH price stats on Polygon

As of June 20, 2026, the current price of INST token on DEX Uniswap V3 is $1.01. INST price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $13,131.71. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $617,445.96. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $410,052.29. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $410,052.29.

The total transactions of INST/WETH is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.

INST/WETH pool has a trading volume of $13,131.71 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005984, captured at 12:16 AM UTC.

The price of converting 1 INST to USD is $1.01 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:06:26 AMbuy$90.67$1.010.053230.000598488.95
0xe7a...E85f
0xb3...3e93
06/20/202612:05:53 AMbuy$255.21$1.010.14980.0005978250.6
0xe7a...E85f
0xfb...eaf5
06/20/202612:05:52 AMbuy$650.29$1.010.38170.0005963640.12
0xe7a...E85f
0xfe...ea33
06/20/202612:05:50 AMbuy$658.29$1.010.38640.0005942650.31
0xf30...b95d
0x4f...2062
06/20/202612:02:35 AMbuy$90.67$10.053230.000592589.83
0xe7a...E85f
0x70...67c0
06/20/202612:02:37 AMbuy$153.64$1.010.090190.0005929152.11
0xe7a...E85f
0x7d...42a1
06/20/202612:01:20 AMbuy$40.09$10.023540.000592339.74
0xe7a...E85f
0x9e...8f99
06/20/202612:01:07 AMbuy$38.53$10.022620.000592238.19
0xe7a...E85f
0xda...56c2
06/20/202612:00:28 AMbuy$62.12$10.036470.00059261.6
0xe7a...E85f
0x5e...b412
06/19/202611:48:38 PMbuy$147.19$10.086630.0005917146.41
0xA54...49f5
0x9b...8867
06/19/202610:18:01 PMsell$327.05$0.99090.19150.0005802330.04
0x6da...7a83
0x19...5aed
06/19/20269:33:11 PMsell$72.8$0.9920.042620.000580873.38
0xe7a...E85f
0x36...9d81
06/19/20269:20:32 PMsell$136.35$0.99260.079830.0005812137.36
0xe7a...E85f
0x39...c23a
06/19/20269:01:44 PMsell$31.91$0.9930.018680.000581432.13
0xe7a...E85f
0x17...385d
06/19/20269:01:19 PMsell$73.63$0.99330.043110.000581674.12
0xe7a...E85f
0xb9...42b2
06/19/20268:46:08 PMsell$35.2$0.99190.020650.000581835.49
0xe7a...E85f
0xf5...0797
06/19/20268:46:04 PMsell$32.84$0.99210.019260.000581933.1
0xe7a...E85f
0xa1...afd5
06/19/20268:45:56 PMsell$32.2$0.99220.018880.00058232.45
0xe7a...E85f
0x83...4152
06/19/20268:41:23 PMsell$42.13$0.99240.024710.000582142.45
0xe7a...E85f
0x31...0ce1
06/19/20268:41:19 PMsell$37.4$0.99270.021930.000582237.67
0xe7a...E85f
0xda...8577