WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.04
Price
0.000554 WETH
TVL
$427,270.59
MKT CAP
$635.8K
5m
0%
1h
-1.57%
4h
1.45%
24h
1.04%
Share
TXNS
42
Buys
15
Sells
27
Volume
6K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
360,343.99
Pooled WETH:
$27.45

INST/WETH price stats on Polygon

As of July 14, 2026, the current price of INST token on DEX Uniswap V3 is $1.04. INST price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,843.34. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $635,761.96. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $427,270.60. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $427,270.60.

The total transactions of INST/WETH is 42 in the last 24 hours, 15 of which are buy transactions, and 27 are sales transactions.

INST/WETH pool has a trading volume of $5,843.34 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.000554, captured at 3:56 PM UTC.

The price of converting 1 INST to USD is $1.04 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20263:20:43 PMsell$21.49$1.040.011420.00055420.62
0xe7a...E85f
0x4b...8de5
07/14/20263:20:20 PMsell$50.09$1.040.026620.000554148.05
0xe7a...E85f
0x88...39c1
07/14/20263:20:19 PMsell$38.3$1.040.020360.000554336.73
0xe7a...E85f
0x98...852b
07/14/20262:58:02 PMsell$182.18$1.040.097090.0005546175.05
0x064...738f
0xc4...bb97
07/14/20262:38:46 PMbuy$111.79$1.050.059740.0005659105.56
0xe7a...E85f
0x59...564a
07/14/20261:25:58 PMsell$603.59$1.040.32110.0005554578.14
0xf30...b95d
0x3b...7995
07/14/20261:19:29 PMsell$600.53$1.030.3240.0005571581.67
0xf30...b95d
0x20...00e2
07/14/20261:03:22 PMsell$604.74$1.040.32430.0005588580.43
0xf30...b95d
0x27...383e
07/14/202612:55:01 PMsell$183.49$1.030.099360.00056177.43
0xE0e...6D95
0xe0...b953
07/14/202612:55:01 PMsell$183.27$1.030.099240.0005605177.04
0xc3E...6CeA
0xce...955e
07/14/202612:48:07 PMsell$600.74$1.030.32590.0005616580.27
0xf30...b95d
0x6f...64fa
07/14/202612:47:59 PMsell$603.59$1.030.32750.0005634581.28
0xf30...b95d
0x9a...3e7e
07/14/202612:47:55 PMsell$2.3$1.030.0012510.00056432.21
0x015...E059
0xeb...9bf3
07/14/202612:46:04 PMsell$39.12$1.030.021370.000564737.84
0xe7a...E85f
0x8f...ecff
07/14/202612:46:05 PMsell$137.01$1.030.074840.0005645132.58
0xe7a...E85f
0xfd...8cac
07/14/202612:44:46 PMsell$34.7$1.030.018970.000564933.58
0xe7a...E85f
0x83...9d74
07/14/202612:44:41 PMsell$45.86$1.030.025070.00056544.37
0xe7a...E85f
0x80...3963
07/14/202612:44:40 PMsell$122.87$1.030.067170.0005652118.83
0xe7a...E85f
0xef...7eee
07/14/202612:42:56 PMsell$34.73$1.030.018990.000565533.58
0xe7a...E85f
0x00...0739
07/14/202612:42:55 PMsell$33.72$1.030.018430.000565632.59
0xe7a...E85f
0x3f...5708