WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.58
Price
0.000682 WETH
TVL
$221,281.71
MKT CAP
$920.7K
5m
0%
1h
0%
4h
0%
24h
-3.53%
Share
TXNS
44
Buys
42
Sells
2
Volume
3K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
318,879.61
Pooled WETH:
$47.06

INST/WETH price stats on Polygon

As of April 15, 2026, the current price of INST token on DEX Uniswap V3 is $1.58. INST price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,640.23. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $920,655.94. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $221,281.72. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $221,281.72.

The total transactions of INST/WETH is 44 in the last 24 hours, 42 of which are buy transactions, and 2 are sales transactions.

INST/WETH pool has a trading volume of $2,640.23 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.000682, captured at 7:14 PM UTC.

The price of converting 1 INST to USD is $1.58 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:40:20 PMsell$133.54$1.580.057280.00068284
0x4E3...5663
0xc1...6dd0
04/15/202611:04:00 AMbuy$679.62$1.610.29290.0006951421.37
0xe7a...E85f
0x93...47dd
04/15/202611:03:58 AMbuy$596$1.60.25680.0006935370.4
0xf30...b95d
0xaa...6313
04/15/202610:52:10 AMbuy$2.24$1.60.00096820.00069271.39
0x2ff...C6dc
0x32...5e34
04/15/202610:48:38 AMbuy$49.25$1.610.021170.000692630.57
0xe7a...E85f
0x00...b558
04/15/202610:48:14 AMbuy$37.65$1.610.016180.000692523.37
0xe7a...E85f
0xcb...174b
04/15/202610:48:06 AMbuy$48.29$1.610.020760.000692429.98
0xe7a...E85f
0x81...7c47
04/15/202610:48:00 AMbuy$39.57$1.610.017010.000692324.57
0xe7a...E85f
0x00...0ef3
04/15/202610:47:36 AMbuy$26.58$1.610.011420.000692216.5
0xe7a...E85f
0xef...f563
04/15/202610:47:34 AMbuy$26.58$1.610.011420.000692116.51
0xe7a...E85f
0xd7...9047
04/15/202610:47:32 AMbuy$26.58$1.610.011420.000692116.51
0xe7a...E85f
0xb6...271f
04/15/202610:47:30 AMbuy$26.58$1.60.011420.00069216.51
0xe7a...E85f
0x9f...e787
04/15/202610:47:28 AMbuy$26.58$1.60.011420.000691916.51
0xe7a...E85f
0x7b...797d
04/15/202610:47:22 AMbuy$26.58$1.60.011420.000691916.51
0xe7a...E85f
0xfa...39d2
04/15/202610:47:20 AMbuy$26.58$1.60.011420.000691816.51
0xe7a...E85f
0xce...280b
04/15/202610:28:56 AMbuy$1.56$1.60.00067440.00069180.9749
0x363...610E
0x1d...52c9
04/15/202610:13:36 AMbuy$0.2599$1.60.00011190.00069180.1617
0x037...8dE3
0x08...8c90
04/15/20269:15:54 AMbuy$1.61$1.60.00069580.00069181
0x15e...3591
0xce...fff0
04/15/20268:43:48 AMbuy$0.9996$1.610.00042930.00069170.6206
0x69f...2A52
0x9d...5bb5
04/15/20267:19:46 AMbuy$0.003052$1.60.0513190.00069170.001906
0x394...d1bD
0x20...3bdf