WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.35
Price
0.001128 WETH
TVL
$804,346.28
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.15%
24h
-0.26%
Share
TXNS
31
Buys
6
Sells
25
Volume
8K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
242,118.46
Pooled WETH:
$112.08

INST/WETH price stats on Polygon

As of February 8, 2026, the current price of INST token on DEX Uniswap V3 is $2.35. INST price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $7,528.08. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,177,771.18. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $804,346.29. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $804,346.29.

The total transactions of INST/WETH is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

INST/WETH pool has a trading volume of $7,528.08 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001128, captured at 2:58 AM UTC.

The price of converting 1 INST to USD is $2.35 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/202612:03:05 AMsell$603.23$2.350.28890.001128256.08
0xf30...b95d
0x98...9ce4
02/08/202612:02:41 AMsell$793.81$2.350.38060.00113336.63
0xf30...b95d
0xc4...d996
02/08/202612:01:15 AMsell$603.55$2.360.28930.001133255.31
0xf30...b95d
0xd8...38cb
02/08/202612:01:07 AMsell$603.65$2.360.28930.001135254.77
0xf30...b95d
0x32...3a98
02/08/202612:00:45 AMsell$604.31$2.370.28960.001137254.56
0xf30...b95d
0x5d...4822
02/08/202612:00:35 AMsell$603.44$2.370.28920.00114253.69
0xf30...b95d
0x63...dccd
02/08/202612:00:15 AMsell$24.89$2.380.011930.00114110.45
0xd00...DE75
0x76...a9ba
02/08/202612:00:05 AMbuy$18.55$2.40.0088930.0011537.71
0xd00...DE75
0x4c...9881
02/08/202612:00:07 AMbuy$2,990.63$2.411.430.0011581,236.9
0xA73...93c3
0x47...1bbd
02/07/20268:53:03 PMsell$55.79$2.380.026460.0011323.41
0xd00...DE75
0x98...ed77
02/07/20267:29:51 PMsell$4.98$2.360.0023840.001132.1
0xa89...3Db1
0x42...094a
02/07/20267:11:11 PMsell$2.62$2.360.0012550.001131.11
0x2D6...07F8
0xef...8f2a
02/07/20266:52:59 PMsell$2.48$2.370.001180.001131.04
0x92B...B43b
0x42...ea24
02/07/20266:51:21 PMsell$2.26$2.370.0010780.001130.954
0x531...1f3D
0x07...b722
02/07/20266:35:31 PMsell$2.91$2.360.0013930.001131.23
0x75B...6498
0x45...e634
02/07/20266:22:39 PMsell$3.43$2.360.0016420.001131.45
0x5b3...A11F
0x08...9d63
02/07/20265:34:27 PMsell$3.14$2.320.0015330.001131.35
0x2D6...07F8
0xbf...56fe
02/07/20264:09:09 PMbuy$61.31$2.360.029940.00115325.95
0xd00...DE75
0x41...777f
02/07/20264:07:25 PMsell$7.77$2.350.0037310.001133.3
0xfff...875B
0x75...14ff
02/07/20264:07:03 PMsell$7.42$2.350.0035690.001133.15
0x282...73C7
0x0e...b153