- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 313,670.99
- Pooled WETH:
- $51.12
INST/WETH price stats on Polygon
As of April 21, 2026, the current price of INST token on DEX Uniswap V3 is $1.65. INST price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,947.06. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $952,649.62. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $637,863.19. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $637,863.19.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $6,947.06 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007189, captured at 6:59 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.65 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:23:40 PM | buy | $1.63 | $1.65 | 0.000711 | 0.0007189 | 0.9889 | 0x6b...58e2 | |
| 04/21/2026 | 6:18:52 PM | buy | $0.6267 | $1.65 | 0.0002716 | 0.0007189 | 0.3778 | 0x1d...f18c | |
| 04/21/2026 | 6:11:22 PM | buy | $1.53 | $1.65 | 0.0006666 | 0.0007189 | 0.9271 | 0xeb...2cd2 | |
| 04/21/2026 | 5:22:44 PM | buy | $0.1927 | $1.65 | 0.00008393 | 0.0007189 | 0.1167 | 0xe8...b301 | |
| 04/21/2026 | 5:20:54 PM | buy | $1.82 | $1.64 | 0.0007946 | 0.0007189 | 1.1 | 0x4e...c1a8 | |
| 04/21/2026 | 5:18:32 PM | buy | $2.28 | $1.65 | 0.0009955 | 0.0007189 | 1.38 | 0x81...8d5b | |
| 04/21/2026 | 5:15:40 PM | sell | $603.05 | $1.62 | 0.2622 | 0.0007054 | 371.74 | 0x2a...6984 | |
| 04/21/2026 | 5:15:42 PM | buy | $7.29 | $1.65 | 0.003171 | 0.0007189 | 4.41 | 0x83...d2cd | |
| 04/21/2026 | 5:14:12 PM | buy | $1.71 | $1.65 | 0.0007474 | 0.0007205 | 1.03 | 0x3d...9001 | |
| 04/21/2026 | 5:12:32 PM | buy | $2.15 | $1.65 | 0.0009354 | 0.0007205 | 1.29 | 0x68...d646 | |
| 04/21/2026 | 4:13:20 PM | buy | $7.27 | $1.66 | 0.003145 | 0.0007205 | 4.36 | 0x26...0fb0 | |
| 04/21/2026 | 4:13:20 PM | sell | $602.87 | $1.63 | 0.2607 | 0.0007069 | 368.77 | 0xde...6ed4 | |
| 04/21/2026 | 3:53:00 PM | buy | $1.55 | $1.66 | 0.0006751 | 0.0007221 | 0.9349 | 0xec...af4c | |
| 04/21/2026 | 3:25:40 PM | buy | $1.72 | $1.66 | 0.0007496 | 0.0007221 | 1.03 | 0xb9...bb50 | |
| 04/21/2026 | 2:04:04 PM | buy | $1.84 | $1.66 | 0.0008015 | 0.0007221 | 1.1 | 0xf1...7656 | |
| 04/21/2026 | 2:03:54 PM | buy | $1.71 | $1.66 | 0.000743 | 0.0007221 | 1.02 | 0xc3...ed23 | |
| 04/21/2026 | 2:03:52 PM | sell | $602.77 | $1.63 | 0.2612 | 0.0007085 | 368.77 | 0xc4...245d | |
| 04/21/2026 | 2:03:52 PM | buy | $7.35 | $1.66 | 0.003189 | 0.0007221 | 4.41 | 0x34...99f9 | |
| 04/21/2026 | 1:34:02 PM | sell | $602.73 | $1.63 | 0.2613 | 0.00071 | 368.09 | 0xbd...ca06 | |
| 04/21/2026 | 1:34:02 PM | buy | $7.09 | $1.66 | 0.003076 | 0.0007236 | 4.25 | 0x1d...7579 |