WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.72
Price
0.0007522 WETH
TVL
$662,043.79
MKT CAP
$987.2K
5m
0%
1h
-0.66%
4h
-0.97%
24h
0.36%
Share
TXNS
126
Buys
52
Sells
74
Volume
29K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
306,973.55
Pooled WETH:
$57.04

INST/WETH price stats on Polygon

As of April 27, 2026, the current price of INST token on DEX Uniswap V3 is $1.72. INST price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $29,051.79. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $987,171.46. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $662,043.80. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $662,043.80.

The total transactions of INST/WETH is 126 in the last 24 hours, 52 of which are buy transactions, and 74 are sales transactions.

INST/WETH pool has a trading volume of $29,051.79 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007522, captured at 3:16 PM UTC.

The price of converting 1 INST to USD is $1.72 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:05:26 PMbuy$2.25$1.720.00098130.00075221.3
0x9C2...b098
0xed...a564
04/27/20263:03:22 PMbuy$1.52$1.740.00065870.00075220.8756
0x2D6...07F8
0x9b...8ddb
04/27/20261:44:16 PMbuy$1.28$1.740.00055590.00075220.7391
0xb4b...DA00
0x61...d551
04/27/202612:10:26 PMbuy$1.23$1.740.00053370.00075220.7095
0x962...8898
0x58...1fa2
04/27/202611:44:04 AMbuy$1.53$1.740.00066240.00075220.8806
0x2D6...07F8
0x81...d1df
04/27/202610:25:30 AMsell$602.27$1.710.25970.000738351.9
0xf30...b95d
0x79...5879
04/27/202610:25:16 AMsell$602.52$1.710.25980.0007396351.28
0xf30...b95d
0xd4...d822
04/27/202610:20:56 AMsell$602.7$1.720.25940.0007412350.05
0xf30...b95d
0xdf...0c77
04/27/202610:20:44 AMsell$673.49$1.720.28990.0007429390.28
0xf30...b95d
0x77...91b0
04/27/202610:14:26 AMsell$915.25$1.730.39390.000745528.7
0xf30...b95d
0x1f...79ec
04/27/202610:14:18 AMsell$603.06$1.730.25950.0007471347.42
0xf30...b95d
0x03...201b
04/27/202610:14:08 AMsell$603.32$1.740.25960.00075346.22
0xf30...b95d
0x57...b629
04/27/202610:14:10 AMsell$488.98$1.730.21040.0007485281.14
0xe7a...E85f
0xaa...193d
04/27/202610:14:02 AMsell$52.27$1.740.02250.000750829.96
0xe7a...E85f
0x80...4a61
04/27/202610:13:32 AMsell$81.01$1.740.034860.00075146.42
0xe7a...E85f
0xff...711f
04/27/202610:13:28 AMsell$408.1$1.750.17560.0007547232.71
0xe7a...E85f
0x91...84ae
04/27/202610:13:30 AMsell$602.23$1.750.25920.0007534344.03
0xf30...b95d
0xe8...0dcc
04/27/202610:13:30 AMsell$531.94$1.740.22890.0007518304.49
0xe7a...E85f
0x3d...ebd7
04/27/202610:13:26 AMsell$498.76$1.750.21460.0007559283.96
0xe7a...E85f
0x2d...42a8
04/27/202610:13:22 AMsell$131.64$1.750.056650.000756974.85
0xe7a...E85f
0xd2...5ac7