WhatToFarm
/
12 Swap

Info about INST-WETH pair

Price USD
$1.73
Price
0.0007319 WETH
TVL
$668,591.45
MKT CAP
$991.9K
5m
0%
1h
0%
4h
0.84%
24h
3.76%
Share
TXNS
219
Buys
105
Sells
114
Volume
60K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
311,357.87
Pooled WETH:
$53.7

INST/WETH price stats on Polygon

As of April 26, 2026, the current price of INST token on DEX Uniswap V3 is $1.73. INST price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $60,356.07. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $991,872.94. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $668,591.46. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $668,591.46.

The total transactions of INST/WETH is 219 in the last 24 hours, 105 of which are buy transactions, and 114 are sales transactions.

INST/WETH pool has a trading volume of $60,356.07 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007319, captured at 9:43 PM UTC.

The price of converting 1 INST to USD is $1.73 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:49:44 PMbuy$9.27$1.730.0039060.00073195.330x80...056b
04/26/20268:49:44 PMsell$966.33$1.70.40690.0007185566.40x33...f427
04/26/20265:07:12 PMbuy$9.2$1.720.0039230.00073445.340xd2...0f38
04/26/20261:51:00 PMsell$602.73$1.680.25820.0007205358.420x76...9d62
04/26/20261:51:00 PMbuy$8.99$1.710.0038530.00073435.240x42...c1a8
04/26/202612:43:10 PMsell$602.53$1.680.25850.0007221357.990x14...37d7
04/26/202612:40:24 PMsell$602.41$1.680.25840.0007236357.140x6d...9e3f
04/26/20267:26:10 AMsell$602.29$1.680.25850.0007252356.50x30...79ec
04/26/20267:23:40 AMsell$602.53$1.690.25860.0007268355.870xc9...25a1
04/26/20266:56:56 AMsell$602.71$1.690.25860.0007284355.020xa8...148b
04/26/20262:42:50 AMbuy$7.3$1.720.0031540.0007444.230x5d...2fbf
04/26/20262:42:48 AMbuy$2.77$1.720.0011940.00074391.60xde...306b
04/26/20262:42:48 AMsell$603.45$1.690.26020.0007299356.50x25...052c
04/26/20262:30:50 AMbuy$0.2174$1.720.000093780.00074560.12570x06...8b20
04/26/20262:30:46 AMbuy$1.73$1.720.00074790.000745610xd4...9275
04/26/20262:30:48 AMbuy$1.99$1.720.0008620.00074561.150x7b...4eb5
04/26/20262:30:44 AMbuy$7.33$1.720.0031620.00074554.240x0f...16f9
04/26/20262:30:44 AMsell$602.95$1.690.260.0007315355.450x0d...3d11
04/26/20261:34:00 AMbuy$0.2467$1.730.00010650.00074720.14250xda...dfaf
04/26/20261:33:58 AMbuy$7.31$1.730.0031580.00074714.220x8e...af01