- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 278,424.07
- Pooled WETH:
- $71.8
INST/WETH price stats on Polygon
As of December 26, 2025, the current price of INST token on DEX Uniswap V3 is $2.44. INST price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,084.68. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,319,611.14. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $408,571.93. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $408,571.93.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 59 in the last 24 hours, 10 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $7,084.68 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008607, captured at 9:10 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.44 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:23:39 AM | sell | $0.4245 | $2.44 | 0.0001492 | 0.0008607 | 0.1733 | 0x61...41d0 | |
| 12/26/2025 | 9:30:11 AM | sell | $1.34 | $2.44 | 0.0004744 | 0.0008607 | 0.5512 | 0x68...4972 | |
| 12/26/2025 | 6:54:19 AM | sell | $0.9033 | $2.44 | 0.0003175 | 0.0008607 | 0.3689 | 0x1b...0172 | |
| 12/26/2025 | 2:35:21 AM | sell | $1,167.86 | $2.45 | 0.4105 | 0.000862 | 476.19 | 0x8e...ee3b | |
| 12/26/2025 | 2:25:37 AM | sell | $1.29 | $2.45 | 0.0004559 | 0.0008633 | 0.5281 | 0x61...9d49 | |
| 12/26/2025 | 2:25:05 AM | sell | $1.35 | $2.45 | 0.0004761 | 0.0008633 | 0.5515 | 0x88...74b0 | |
| 12/26/2025 | 2:24:59 AM | sell | $1.09 | $2.45 | 0.0003831 | 0.0008633 | 0.4438 | 0x5b...5a60 | |
| 12/26/2025 | 2:24:03 AM | sell | $0.692 | $2.45 | 0.0002432 | 0.0008633 | 0.2817 | 0x72...14f9 | |
| 12/26/2025 | 2:17:15 AM | sell | $2.21 | $2.45 | 0.0007769 | 0.0008633 | 0.8998 | 0x6d...02e4 | |
| 12/26/2025 | 2:16:35 AM | sell | $2.74 | $2.45 | 0.0009637 | 0.0008633 | 1.11 | 0x6e...617f | |
| 12/26/2025 | 2:13:53 AM | sell | $1.31 | $2.45 | 0.0004607 | 0.0008633 | 0.5335 | 0x27...9ecc | |
| 12/26/2025 | 2:13:39 AM | sell | $1.22 | $2.45 | 0.0004292 | 0.0008633 | 0.4971 | 0xc7...3ce6 | |
| 12/26/2025 | 2:11:49 AM | sell | $0.9806 | $2.45 | 0.0003446 | 0.0008633 | 0.3992 | 0x44...65f4 | |
| 12/26/2025 | 12:16:47 AM | sell | $0.8253 | $2.45 | 0.00029 | 0.0008634 | 0.3359 | 0x13...ce3b | |
| 12/26/2025 | 12:10:11 AM | sell | $0.1517 | $2.45 | 0.00005333 | 0.0008634 | 0.06177 | 0xc9...09ef | |
| 12/25/2025 | 11:32:43 PM | sell | $0.89 | $2.45 | 0.0003128 | 0.0008634 | 0.3623 | 0x77...f01b | |
| 12/25/2025 | 11:03:07 PM | sell | $0.1018 | $2.45 | 0.00003579 | 0.0008634 | 0.04146 | 0x71...d2e7 | |
| 12/25/2025 | 10:53:27 PM | sell | $0.9524 | $2.45 | 0.0003347 | 0.0008634 | 0.3877 | 0xcc...4677 | |
| 12/25/2025 | 5:37:17 PM | sell | $0.1532 | $2.45 | 0.00005387 | 0.0008634 | 0.06239 | 0x2a...40dc | |
| 12/25/2025 | 5:17:35 PM | sell | $0.09508 | $2.45 | 0.00003342 | 0.0008634 | 0.03871 | 0xe4...ecad |