- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 263,383.81
- Pooled WETH:
- $86.71
INST/WETH price stats on Polygon
As of January 20, 2026, the current price of INST token on DEX Uniswap V3 is $3. INST price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,281.40. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,559,173.76. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,063,631.05. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,063,631.05.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $6,281.40 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0009597, captured at 5:13 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:29:46 AM | sell | $1,540 | $3 | 0.4915 | 0.0009597 | 512.16 | 0x39...a534 | |
| 01/20/2026 | 1:23:38 AM | sell | $1,183.36 | $3.01 | 0.3777 | 0.0009627 | 392.31 | 0xea...031c | |
| 01/20/2026 | 1:07:18 AM | sell | $592.67 | $3.02 | 0.1891 | 0.0009647 | 196.07 | 0x37...9216 | |
| 01/20/2026 | 1:00:20 AM | sell | $593.68 | $3.02 | 0.1894 | 0.0009661 | 196.14 | 0xdc...bec8 | |
| 01/20/2026 | 12:59:36 AM | sell | $593.53 | $3.03 | 0.1894 | 0.0009674 | 195.82 | 0xf7...adc0 | |
| 01/20/2026 | 12:09:04 AM | sell | $591.46 | $3.03 | 0.1887 | 0.0009687 | 194.86 | 0x0c...5061 | |
| 01/20/2026 | 12:08:26 AM | sell | $592.27 | $3.03 | 0.189 | 0.0009701 | 194.86 | 0xe2...497e | |
| 01/20/2026 | 12:08:18 AM | sell | $591.93 | $3.04 | 0.1889 | 0.0009714 | 194.48 | 0x46...d11c | |
| 01/19/2026 | 4:36:02 AM | buy | $2.45 | $3.1 | 0.0007842 | 0.0009918 | 0.7906 | 0x4e...0ffe | |
| 01/19/2026 | 3:54:08 AM | buy | $3.41 | $3.1 | 0.001089 | 0.0009918 | 1.09 | 0xeb...9921 | |
| 01/19/2026 | 3:51:24 AM | buy | $3.27 | $3.1 | 0.001045 | 0.0009918 | 1.05 | 0xf1...745e | |
| 01/19/2026 | 3:42:26 AM | buy | $581.59 | $3.1 | 0.1856 | 0.0009911 | 187.28 | 0xfd...ddbf | |
| 01/19/2026 | 3:37:42 AM | buy | $4.22 | $3.1 | 0.001349 | 0.0009905 | 1.36 | 0xd7...fc3a | |
| 01/19/2026 | 3:34:46 AM | buy | $3.9 | $3.1 | 0.001246 | 0.0009904 | 1.25 | 0x35...23e4 | |
| 01/19/2026 | 3:29:02 AM | buy | $3.73 | $3.1 | 0.001192 | 0.0009904 | 1.2 | 0xc6...cf34 | |
| 01/19/2026 | 3:27:12 AM | buy | $4.32 | $3.1 | 0.001381 | 0.0009904 | 1.39 | 0x57...6a0e | |
| 01/19/2026 | 2:53:42 AM | buy | $581.7 | $3.1 | 0.1856 | 0.0009898 | 187.58 | 0x11...2d7f | |
| 01/19/2026 | 1:58:14 AM | buy | $4.59 | $3.09 | 0.001467 | 0.0009891 | 1.48 | 0xaa...a545 | |
| 01/19/2026 | 12:52:44 AM | buy | $580.19 | $3.09 | 0.1851 | 0.0009884 | 187.34 | 0x2a...2065 | |
| 01/19/2026 | 12:48:44 AM | buy | $579.78 | $3.09 | 0.185 | 0.0009871 | 187.46 | 0x19...3de2 |