- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 259,959.41
- Pooled WETH:
- $89.97
INST/WETH price stats on Polygon
As of January 17, 2026, the current price of INST token on DEX Uniswap V3 is $3.13. INST price is up 3.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7,555.23. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,609,377.68. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,096,757.90. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,096,757.90.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $7,555.23 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001, captured at 3:19 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.13 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:46:08 AM | buy | $567.35 | $3.13 | 0.181 | 0.001 | 180.99 | 0x7c...aaad | |
| 01/17/2026 | 1:01:44 AM | buy | $566.61 | $3.13 | 0.1808 | 0.0009992 | 180.99 | 0x90...4af6 | |
| 01/17/2026 | 12:54:50 AM | buy | $566.73 | $3.12 | 0.1808 | 0.0009979 | 181.27 | 0xea...885f | |
| 01/17/2026 | 12:19:34 AM | buy | $566.51 | $3.12 | 0.1808 | 0.0009966 | 181.43 | 0x30...77d1 | |
| 01/16/2026 | 11:15:16 PM | buy | $565.95 | $3.11 | 0.1806 | 0.0009953 | 181.49 | 0xbf...1a24 | |
| 01/16/2026 | 10:10:00 PM | buy | $566.59 | $3.11 | 0.1808 | 0.000994 | 181.93 | 0x34...4fb1 | |
| 01/16/2026 | 9:09:52 PM | buy | $566.03 | $3.11 | 0.1806 | 0.0009927 | 181.98 | 0x3f...c8fd | |
| 01/16/2026 | 9:09:36 PM | buy | $565.81 | $3.1 | 0.1805 | 0.0009914 | 182.15 | 0x41...dfd4 | |
| 01/16/2026 | 8:48:56 PM | buy | $567.67 | $3.1 | 0.1811 | 0.0009901 | 182.99 | 0xce...70ee | |
| 01/16/2026 | 8:30:32 PM | buy | $567.97 | $3.09 | 0.1812 | 0.0009888 | 183.32 | 0x14...59d1 | |
| 01/16/2026 | 8:28:32 PM | buy | $567.75 | $3.09 | 0.1812 | 0.0009875 | 183.49 | 0x2c...c5f8 | |
| 01/16/2026 | 6:30:48 PM | buy | $568.05 | $3.09 | 0.1813 | 0.0009862 | 183.83 | 0xc4...7e83 | |
| 01/16/2026 | 6:30:16 PM | buy | $165.42 | $3.08 | 0.0528 | 0.0009854 | 53.57 | 0x82...8980 | |
| 01/16/2026 | 6:29:06 PM | buy | $568.14 | $3.08 | 0.1813 | 0.0009846 | 184.17 | 0xd7...f3e4 | |
| 01/16/2026 | 3:30:04 PM | sell | $4.8 | $3.02 | 0.001534 | 0.0009644 | 1.59 | 0x21...00a9 | |
| 01/16/2026 | 3:28:52 PM | sell | $0.8518 | $3.02 | 0.0002719 | 0.0009644 | 0.2819 | 0x0f...9711 | |
| 01/16/2026 | 1:39:52 PM | sell | $5.23 | $3.02 | 0.00167 | 0.0009644 | 1.73 | 0x3e...b757 | |
| 01/16/2026 | 12:13:00 PM | sell | $3.54 | $3.02 | 0.001132 | 0.0009644 | 1.17 | 0x5a...18f3 | |
| 01/16/2026 | 12:07:42 PM | sell | $4.14 | $3.02 | 0.001322 | 0.0009644 | 1.37 | 0x94...bf9d | |
| 01/15/2026 | 11:20:44 PM | buy | $562.75 | $3.08 | 0.1796 | 0.0009833 | 182.65 | 0x55...04c4 |