- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 236,762.52
- Pooled WETH:
- $108.67
INST/WETH price stats on Polygon
As of November 14, 2025, the current price of INST token on DEX Uniswap V3 is $4.13. INST price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,620.47. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $2,066,642.36. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,363,410.53. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,363,410.53.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $6,620.47 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001164, captured at 7:58 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $4.13 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:02:00 AM | buy | $32.72 | $4.13 | 0.009225 | 0.001164 | 7.92 | 0xb2...5787 | |
| 11/14/2025 | 2:33:10 AM | buy | $651.2 | $4.12 | 0.1836 | 0.001163 | 157.75 | 0x2d...491a | |
| 11/14/2025 | 1:10:34 AM | buy | $662.11 | $4.12 | 0.1866 | 0.001162 | 160.59 | 0x70...136b | |
| 11/14/2025 | 12:11:16 AM | buy | $656.89 | $4.11 | 0.1852 | 0.001161 | 159.52 | 0x11...9d51 | |
| 11/14/2025 | 12:06:08 AM | buy | $656.26 | $4.11 | 0.185 | 0.001159 | 159.56 | 0x88...fce4 | |
| 11/13/2025 | 11:55:52 PM | buy | $652.68 | $4.1 | 0.184 | 0.001158 | 158.88 | 0xa5...bf26 | |
| 11/13/2025 | 11:53:12 PM | buy | $653.62 | $4.1 | 0.1842 | 0.001156 | 159.3 | 0x73...96e3 | |
| 11/13/2025 | 11:53:06 PM | buy | $548.28 | $4.09 | 0.1545 | 0.001155 | 133.78 | 0xe6...e62e | |
| 11/13/2025 | 8:18:14 PM | buy | $1.86 | $4.09 | 0.0005264 | 0.001154 | 0.4558 | 0x1c...a0d9 | |
| 11/13/2025 | 5:55:06 PM | sell | $787.09 | $4.01 | 0.2219 | 0.001132 | 195.9 | 0xcb...fda9 | |
| 11/13/2025 | 5:52:42 PM | buy | $5.73 | $4.1 | 0.001618 | 0.001156 | 1.39 | 0x5e...7ac0 | |
| 11/13/2025 | 5:42:02 PM | buy | $5.71 | $4.1 | 0.001612 | 0.001156 | 1.39 | 0x05...0cc9 | |
| 11/13/2025 | 5:14:56 PM | buy | $4.84 | $4.1 | 0.001366 | 0.001156 | 1.18 | 0x04...44dd | |
| 11/13/2025 | 5:11:58 PM | buy | $4.9 | $4.1 | 0.001383 | 0.001156 | 1.19 | 0x06...00a6 | |
| 11/13/2025 | 5:08:52 PM | buy | $7.71 | $4.1 | 0.002174 | 0.001156 | 1.87 | 0x70...17c2 | |
| 11/13/2025 | 4:57:22 PM | buy | $4.19 | $4.1 | 0.001182 | 0.001156 | 1.02 | 0xf2...9929 | |
| 11/13/2025 | 4:55:08 PM | buy | $6.98 | $4.1 | 0.001968 | 0.001156 | 1.7 | 0xd2...716e | |
| 11/13/2025 | 4:40:02 PM | buy | $4.84 | $4.1 | 0.001364 | 0.001156 | 1.17 | 0x68...5098 | |
| 11/13/2025 | 4:25:12 PM | buy | $7.17 | $4.1 | 0.002023 | 0.001156 | 1.74 | 0x59...d072 | |
| 11/13/2025 | 3:45:54 PM | buy | $8.28 | $4.1 | 0.002336 | 0.001156 | 2.02 | 0xe2...8279 |