- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 366,171.83
- Pooled WETH:
- $27.26
INST/WETH price stats on Polygon
As of October 1, 2026, the current price of INST token on DEX Uniswap V3 is $1.49. INST price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,486.52. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $878,774.68. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $146,630.85. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $146,630.85.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $4,486.52 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005559, captured at 1:42 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.49 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:29:15 PM | buy | $198 | $1.49 | 0.07373 | 0.0005559 | 132.63 | 0xd4...c7c0 | |
| 09/30/2026 | 10:05:24 PM | sell | $602.99 | $1.46 | 0.2249 | 0.0005452 | 412.56 | 0x10...281d | |
| 09/30/2026 | 10:03:24 PM | sell | $602.98 | $1.46 | 0.2249 | 0.0005464 | 411.6 | 0x72...a7b3 | |
| 09/30/2026 | 3:19:06 PM | sell | $45.8 | $1.46 | 0.01713 | 0.000547 | 31.31 | 0x1c...c805 | |
| 09/30/2026 | 3:19:03 PM | sell | $211.8 | $1.46 | 0.07922 | 0.0005473 | 144.73 | 0xac...7f7d | |
| 09/30/2026 | 2:23:26 PM | sell | $79.55 | $1.46 | 0.02968 | 0.0005476 | 54.21 | 0xdf...15f3 | |
| 09/30/2026 | 2:23:23 PM | sell | $48.7 | $1.46 | 0.01816 | 0.0005477 | 33.15 | 0xc6...46af | |
| 09/30/2026 | 2:23:08 PM | sell | $157.38 | $1.46 | 0.05867 | 0.000548 | 107.06 | 0x84...c9f0 | |
| 09/30/2026 | 2:23:09 PM | sell | $48.24 | $1.46 | 0.01798 | 0.0005478 | 32.83 | 0xf4...7e58 | |
| 09/30/2026 | 2:23:05 PM | sell | $89.97 | $1.47 | 0.03352 | 0.0005483 | 61.14 | 0x9d...b05f | |
| 09/30/2026 | 2:23:03 PM | sell | $51.27 | $1.47 | 0.0191 | 0.0005484 | 34.83 | 0x75...90cd | |
| 09/30/2026 | 2:19:51 PM | sell | $107.98 | $1.47 | 0.04014 | 0.0005486 | 73.16 | 0x08...ba40 | |
| 09/30/2026 | 2:19:50 PM | sell | $339.66 | $1.47 | 0.1262 | 0.000549 | 229.97 | 0xba...ea22 | |
| 09/30/2026 | 8:33:09 AM | sell | $54.29 | $1.46 | 0.02037 | 0.0005494 | 37.08 | 0x56...54b5 | |
| 09/30/2026 | 5:10:03 AM | buy | $53.25 | $1.49 | 0.01995 | 0.0005605 | 35.58 | 0x13...4505 | |
| 09/30/2026 | 5:07:48 AM | buy | $117.57 | $1.49 | 0.04404 | 0.0005604 | 78.58 | 0xed...9317 | |
| 09/30/2026 | 5:06:44 AM | buy | $127.99 | $1.49 | 0.04794 | 0.0005601 | 85.58 | 0x48...5b69 | |
| 09/30/2026 | 5:06:33 AM | buy | $594.9 | $1.49 | 0.2228 | 0.0005588 | 398.74 | 0xef...fd9f | |
| 09/30/2026 | 5:06:35 AM | buy | $303.99 | $1.49 | 0.1138 | 0.0005597 | 203.43 | 0xff...9547 | |
| 09/30/2026 | 4:55:17 AM | buy | $153.99 | $1.48 | 0.05768 | 0.000558 | 103.36 | 0x03...0e75 |