- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 370,894.6
- Pooled WETH:
- $24.18
INST/WETH price stats on Polygon
As of September 1, 2026, the current price of INST token on DEX Uniswap V3 is $1.33. INST price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $9,591.73. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $786,021.00. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $119,399.45. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $119,399.45.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $9,591.73 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005407, captured at 3:56 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.33 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:11:31 AM | buy | $24.75 | $1.33 | 0.01 | 0.0005404 | 18.51 | 0xdb...86a1 | |
| 09/01/2026 | 12:11:33 AM | buy | $198.05 | $1.33 | 0.08006 | 0.0005407 | 148.06 | 0x41...017d | |
| 09/01/2026 | 12:11:27 AM | buy | $85.85 | $1.33 | 0.0347 | 0.0005397 | 64.3 | 0x1c...ec31 | |
| 09/01/2026 | 12:11:28 AM | buy | $300.79 | $1.33 | 0.1215 | 0.0005401 | 225.12 | 0xe2...fd9e | |
| 09/01/2026 | 12:11:25 AM | buy | $63.7 | $1.33 | 0.02575 | 0.0005395 | 47.72 | 0x7e...10cf | |
| 08/31/2026 | 9:46:22 PM | sell | $190.35 | $1.31 | 0.07666 | 0.0005289 | 144.94 | 0xfc...c159 | |
| 08/31/2026 | 9:17:01 PM | sell | $603.3 | $1.3 | 0.2441 | 0.0005297 | 460.79 | 0x3e...dcd5 | |
| 08/31/2026 | 6:08:21 PM | sell | $797.65 | $1.31 | 0.3226 | 0.0005312 | 607.27 | 0xe7...9bf7 | |
| 08/31/2026 | 5:57:12 PM | sell | $3.43 | $1.31 | 0.001389 | 0.0005321 | 2.61 | 0x9e...ab35 | |
| 08/31/2026 | 5:56:34 PM | sell | $118.84 | $1.31 | 0.04802 | 0.0005322 | 90.23 | 0xa2...7af0 | |
| 08/31/2026 | 5:55:10 PM | sell | $166.78 | $1.31 | 0.0674 | 0.0005325 | 126.56 | 0xba...113c | |
| 08/31/2026 | 5:55:09 PM | sell | $58.11 | $1.31 | 0.02348 | 0.0005327 | 44.08 | 0x51...8c46 | |
| 08/31/2026 | 5:52:00 PM | sell | $434.38 | $1.32 | 0.1754 | 0.0005333 | 328.98 | 0x73...5c1e | |
| 08/31/2026 | 5:51:39 PM | sell | $602.09 | $1.32 | 0.2431 | 0.0005344 | 455.06 | 0x33...5192 | |
| 08/31/2026 | 5:51:39 PM | sell | $746.93 | $1.32 | 0.3016 | 0.0005358 | 563.02 | 0x36...529a | |
| 08/31/2026 | 5:51:36 PM | sell | $156.86 | $1.32 | 0.06336 | 0.0005367 | 118.05 | 0xa4...d340 | |
| 08/31/2026 | 5:50:12 PM | sell | $49.9 | $1.32 | 0.02018 | 0.000537 | 37.59 | 0x3b...db07 | |
| 08/31/2026 | 5:50:09 PM | sell | $47.48 | $1.32 | 0.01921 | 0.0005371 | 35.76 | 0xb0...3da5 | |
| 08/31/2026 | 5:50:07 PM | sell | $59.71 | $1.32 | 0.02415 | 0.0005372 | 44.96 | 0x57...6d31 | |
| 08/31/2026 | 5:49:54 PM | sell | $67.3 | $1.32 | 0.02722 | 0.0005373 | 50.67 | 0xb8...f88a |