- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 309,733.84
- Pooled WETH:
- $54.87
INST/WETH price stats on Polygon
As of April 26, 2026, the current price of INST token on DEX Uniswap V3 is $1.68. INST price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $60,708.37. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $957,647.62. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $651,113.48. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $651,113.48.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 219 in the last 24 hours, 104 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $60,708.37 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007252, captured at 10:30 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.68 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:26:10 AM | sell | $602.29 | $1.68 | 0.2585 | 0.0007252 | 356.5 | 0x30...79ec | |
| 04/26/2026 | 7:23:40 AM | sell | $602.53 | $1.69 | 0.2586 | 0.0007268 | 355.87 | 0xc9...25a1 | |
| 04/26/2026 | 6:56:56 AM | sell | $602.71 | $1.69 | 0.2586 | 0.0007284 | 355.02 | 0xa8...148b | |
| 04/26/2026 | 2:42:50 AM | buy | $7.3 | $1.72 | 0.003154 | 0.000744 | 4.23 | 0x5d...2fbf | |
| 04/26/2026 | 2:42:48 AM | buy | $2.77 | $1.72 | 0.001194 | 0.0007439 | 1.6 | 0xde...306b | |
| 04/26/2026 | 2:42:48 AM | sell | $603.45 | $1.69 | 0.2602 | 0.0007299 | 356.5 | 0x25...052c | |
| 04/26/2026 | 2:30:50 AM | buy | $0.2174 | $1.72 | 0.00009378 | 0.0007456 | 0.1257 | 0x06...8b20 | |
| 04/26/2026 | 2:30:46 AM | buy | $1.73 | $1.72 | 0.0007479 | 0.0007456 | 1 | 0xd4...9275 | |
| 04/26/2026 | 2:30:48 AM | buy | $1.99 | $1.72 | 0.000862 | 0.0007456 | 1.15 | 0x7b...4eb5 | |
| 04/26/2026 | 2:30:44 AM | buy | $7.33 | $1.72 | 0.003162 | 0.0007455 | 4.24 | 0x0f...16f9 | |
| 04/26/2026 | 2:30:44 AM | sell | $602.95 | $1.69 | 0.26 | 0.0007315 | 355.45 | 0x0d...3d11 | |
| 04/26/2026 | 1:34:00 AM | buy | $0.2467 | $1.73 | 0.0001065 | 0.0007472 | 0.1425 | 0xda...dfaf | |
| 04/26/2026 | 1:33:58 AM | buy | $7.31 | $1.73 | 0.003158 | 0.0007471 | 4.22 | 0x8e...af01 | |
| 04/26/2026 | 1:33:58 AM | sell | $602.42 | $1.69 | 0.2601 | 0.0007331 | 354.81 | 0x28...b1b4 | |
| 04/26/2026 | 1:33:58 AM | buy | $1.63 | $1.73 | 0.0007048 | 0.0007472 | 0.9433 | 0xdd...e77b | |
| 04/26/2026 | 1:33:34 AM | sell | $602.65 | $1.7 | 0.2602 | 0.0007346 | 354.19 | 0x45...4434 | |
| 04/26/2026 | 1:33:34 AM | buy | $7.31 | $1.73 | 0.003156 | 0.0007487 | 4.21 | 0x8b...00b0 | |
| 04/26/2026 | 1:33:34 AM | buy | $2.95 | $1.73 | 0.001275 | 0.0007488 | 1.7 | 0xbf...cf56 | |
| 04/26/2026 | 1:33:08 AM | sell | $602.51 | $1.7 | 0.2601 | 0.0007362 | 353.35 | 0x54...5b3c | |
| 04/26/2026 | 1:33:08 AM | buy | $1.84 | $1.73 | 0.0007957 | 0.0007504 | 1.06 | 0x6b...43c9 |