- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 283,386.66
- Pooled WETH:
- $73.26
INST/WETH price stats on Polygon
As of March 24, 2026, the current price of INST token on DEX Uniswap V3 is $1.84. INST price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $20,808.18. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,028,089.83. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $678,766.94. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $678,766.94.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $20,808.18 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008637, captured at 12:43 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.84 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:39:45 AM | buy | $2.42 | $1.84 | 0.001136 | 0.0008637 | 1.31 | 0x3b...0ccc | |
| 03/24/2026 | 12:37:39 AM | sell | $602.63 | $1.81 | 0.281 | 0.0008475 | 331.67 | 0x72...c0ef | |
| 03/24/2026 | 12:13:35 AM | buy | $1.63 | $1.85 | 0.0007637 | 0.0008656 | 0.8823 | 0xd5...c34a | |
| 03/24/2026 | 12:12:25 AM | buy | $0.2714 | $1.86 | 0.0001262 | 0.0008656 | 0.1458 | 0xac...0b25 | |
| 03/23/2026 | 11:57:29 PM | buy | $3.02 | $1.86 | 0.001405 | 0.0008656 | 1.62 | 0xf1...9e8d | |
| 03/23/2026 | 11:17:27 PM | sell | $1,207.31 | $1.82 | 0.5631 | 0.0008502 | 662.4 | 0x06...ccc9 | |
| 03/23/2026 | 9:30:55 PM | sell | $1,060.31 | $1.84 | 0.4914 | 0.0008535 | 575.7 | 0x67...1302 | |
| 03/23/2026 | 5:48:43 PM | sell | $1,034.32 | $1.83 | 0.4817 | 0.0008567 | 562.3 | 0xf7...b2b0 | |
| 03/23/2026 | 4:39:41 PM | sell | $1,017 | $1.82 | 0.4779 | 0.0008598 | 555.9 | 0x7e...185d | |
| 03/23/2026 | 4:38:05 PM | sell | $113.69 | $1.83 | 0.05334 | 0.0008615 | 61.92 | 0x1a...4ff1 | |
| 03/23/2026 | 4:22:13 PM | buy | $2.44 | $1.86 | 0.001154 | 0.0008792 | 1.31 | 0x48...6023 | |
| 03/23/2026 | 4:16:53 PM | buy | $1.63 | $1.87 | 0.000767 | 0.0008792 | 0.8724 | 0x0a...02b9 | |
| 03/23/2026 | 4:06:33 PM | buy | $0.3222 | $1.87 | 0.0001512 | 0.0008792 | 0.172 | 0x29...35ed | |
| 03/23/2026 | 4:06:29 PM | buy | $1.78 | $1.87 | 0.0008402 | 0.0008792 | 0.9556 | 0x3f...d044 | |
| 03/23/2026 | 3:57:11 PM | buy | $1.76 | $1.87 | 0.0008289 | 0.0008792 | 0.9428 | 0x93...6c88 | |
| 03/23/2026 | 3:54:17 PM | buy | $3 | $1.87 | 0.001409 | 0.0008791 | 1.6 | 0x40...e8b1 | |
| 03/23/2026 | 3:54:17 PM | buy | $1.6 | $1.87 | 0.0007523 | 0.0008792 | 0.8556 | 0x50...d627 | |
| 03/23/2026 | 3:53:39 PM | buy | $2.23 | $1.88 | 0.001045 | 0.0008791 | 1.18 | 0xd5...3c6f | |
| 03/23/2026 | 3:47:15 PM | buy | $0.1236 | $1.88 | 0.00005768 | 0.0008791 | 0.0656 | 0x52...ef31 | |
| 03/23/2026 | 3:46:39 PM | buy | $1.67 | $1.88 | 0.0007806 | 0.0008791 | 0.8879 | 0xf5...051c |