- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 384,126.93
- Pooled WETH:
- $17.49
INST/WETH price stats on Polygon
As of September 10, 2026, the current price of INST token on DEX Uniswap V3 is $1.18. INST price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,329.73. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $712,221.64. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $86,291.37. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $86,291.37.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $4,329.73 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.000481, captured at 7:08 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.18 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:58:51 AM | sell | $2.01 | $1.18 | 0.0008188 | 0.000481 | 1.7 | 0x9b...dda6 | |
| 09/09/2026 | 10:31:18 PM | sell | $1.59 | $1.19 | 0.0006517 | 0.0004869 | 1.33 | 0x76...dc97 | |
| 09/09/2026 | 6:59:16 PM | sell | $63.21 | $1.23 | 0.02544 | 0.0004956 | 51.33 | 0x5f...08d4 | |
| 09/09/2026 | 4:45:48 PM | sell | $402.98 | $1.23 | 0.1614 | 0.0004961 | 325.38 | 0xea...e165 | |
| 09/09/2026 | 3:38:13 PM | sell | $603.44 | $1.23 | 0.2423 | 0.0004971 | 487.36 | 0x0e...1d08 | |
| 09/09/2026 | 3:30:16 PM | sell | $603.78 | $1.23 | 0.2434 | 0.0004984 | 488.36 | 0x80...77af | |
| 09/09/2026 | 3:23:31 PM | sell | $604.04 | $1.23 | 0.244 | 0.0004996 | 488.4 | 0x86...2c84 | |
| 09/09/2026 | 3:21:31 PM | sell | $603.8 | $1.24 | 0.2432 | 0.0005008 | 485.71 | 0xaa...db3e | |
| 09/09/2026 | 2:10:57 PM | sell | $603.17 | $1.25 | 0.2414 | 0.0005021 | 480.84 | 0x95...9d01 | |
| 09/09/2026 | 3:30:43 AM | sell | $387.42 | $1.25 | 0.1557 | 0.0005031 | 309.63 | 0xf5...26c9 | |
| 09/09/2026 | 1:04:33 AM | sell | $20.68 | $1.25 | 0.008295 | 0.0005035 | 16.47 | 0xce...3e58 | |
| 09/09/2026 | 1:04:30 AM | sell | $101.67 | $1.25 | 0.04077 | 0.0005036 | 80.94 | 0x51...afd9 | |
| 09/09/2026 | 1:04:07 AM | sell | $53.87 | $1.25 | 0.02157 | 0.0005038 | 42.81 | 0x38...ca9a | |
| 09/09/2026 | 1:00:40 AM | sell | $108.14 | $1.25 | 0.0433 | 0.0005039 | 85.92 | 0x13...d8dc | |
| 09/09/2026 | 1:00:39 AM | sell | $129.42 | $1.25 | 0.05182 | 0.0005042 | 102.78 | 0x32...1f86 | |
| 09/09/2026 | 1:00:16 AM | sell | $40.41 | $1.25 | 0.01618 | 0.0005044 | 32.08 | 0xe3...7ddb | |
| 09/08/2026 | 10:01:00 PM | sell | $44.86 | $1.25 | 0.01805 | 0.0005044 | 35.79 | 0x75...1326 | |
| 09/08/2026 | 10:00:52 PM | sell | $66.13 | $1.25 | 0.02662 | 0.0005046 | 52.77 | 0x82...e841 | |
| 09/08/2026 | 9:55:21 PM | sell | $108.6 | $1.25 | 0.0438 | 0.0005047 | 86.78 | 0x31...3041 | |
| 09/08/2026 | 9:40:00 PM | sell | $214.19 | $1.25 | 0.08623 | 0.0005051 | 170.73 | 0x57...1b42 |