WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.06
Price
0.0006575 WETH
TVL
$420,540.74
MKT CAP
$622.4K
5m
0%
1h
0%
4h
-0.78%
24h
-1.20%
Share
TXNS
11
Buys
3
Sells
8
Volume
5K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
327,734.91
Pooled WETH:
$44.51

INST/WETH price stats on Polygon

As of June 7, 2026, the current price of INST token on DEX Uniswap V3 is $1.06. INST price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,828.06. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $622,372.06. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $420,540.74. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $420,540.74.

The total transactions of INST/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

INST/WETH pool has a trading volume of $4,828.06 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006575, captured at 9:47 PM UTC.

The price of converting 1 INST to USD is $1.06 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20268:00:13 PMsell$605.41$1.060.37430.0006575569.25
0xf30...b95d
0x59...ced2
06/07/20267:44:16 PMbuy$2.64$1.070.0016480.0006722.45
0x12A...DE1a
0x27...d9aa
06/07/20267:44:15 PMsell$601.58$1.050.37480.0006597568.18
0xf30...b95d
0xbd...ae94
06/07/20267:42:19 PMsell$600.73$1.060.37430.0006619565.5
0xf30...b95d
0xd2...acd4
06/07/20267:14:51 PMsell$601.61$1.070.37270.0006641561.27
0xf30...b95d
0x2e...aecd
06/07/202612:47:49 PMsell$602.97$1.070.37220.0006662558.65
0xf30...b95d
0x15...77a4
06/07/202612:18:52 PMsell$602.89$1.070.37440.0006684560.22
0xf30...b95d
0xf7...97b7
06/07/202610:28:27 AMsell$602.7$1.090.36910.0006706550.45
0xf30...b95d
0xfd...960f
06/07/202610:02:51 AMsell$603.16$1.090.370.0006728549.95
0xf30...b95d
0xc8...e8b5
06/07/202612:34:51 AMbuy$2.1$1.070.0013390.00068751.94
0x755...040e
0x32...ce48
06/07/202612:15:54 AMbuy$2.2$1.070.0014090.00068752.05
0x2D6...07F8
0x05...45a7
06/06/20262:18:52 PMbuy$2.03$1.070.0013010.00068751.89
0x2D6...07F8
0xa6...e791
06/06/20261:37:57 PMbuy$2.46$1.070.0015830.00068752.3
0xb4b...DA00
0x6e...e971
06/06/20261:32:49 PMbuy$0.3379$1.060.00021720.00068750.3159
0x2D6...07F8
0x49...9bea
06/06/20261:28:21 PMbuy$2.42$1.070.001550.00068752.25
0xb4b...DA00
0x17...ce68
06/06/202612:48:39 PMbuy$2.54$1.070.0016240.00068752.36
0xD3C...7c53
0x77...db55
06/06/20267:30:55 AMbuy$2.67$1.070.0017070.00068752.48
0x704...1649
0x8e...a36e
06/06/20265:02:25 AMbuy$3.38$1.030.0022430.00068753.26
0x015...E059
0xf9...25b5
06/06/20264:57:25 AMbuy$3.31$1.040.0021750.00068743.16
0x328...b696
0xf9...e0d5
06/06/20264:57:25 AMbuy$7.37$1.040.0048440.00068757.04
0xb4b...DA00
0x4b...5e37