WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$0.9571
Price
0.0005536 WETH
TVL
$91,403.7
MKT CAP
$585K
5m
0%
1h
0%
4h
-1.69%
24h
-3.03%
Share
TXNS
18
Buys
3
Sells
15
Volume
7K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
358,838.77
Pooled WETH:
$26.34

INST/WETH price stats on Polygon

As of June 23, 2026, the current price of INST token on DEX Uniswap V3 is $0.9571. INST price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7,070.31. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $585,035.20. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $91,403.71. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $91,403.71.

The total transactions of INST/WETH is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.

INST/WETH pool has a trading volume of $7,070.31 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005536, captured at 1:35 AM UTC.

The price of converting 1 INST to USD is $0.9571 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:41:23 PMsell$24.09$0.95710.013930.000553625.16
0x3e4...87B6
0xb3...677b
06/22/202611:15:49 PMsell$172.25$0.95080.10030.0005539181.16
0xE0e...6D95
0x7d...dfc3
06/22/202610:40:34 PMbuy$2.65$0.97050.0015460.00056542.73
0x79d...ac00
0x7e...20b5
06/22/202610:30:14 PMbuy$6.73$0.97280.0039160.00056546.92
0x331...b8FF
0x77...6d1c
06/22/202610:30:13 PMsell$602.57$0.9550.35020.0005551630.91
0xf30...b95d
0x30...1d22
06/22/202610:30:13 PMbuy$3.73$0.97280.0021680.00056543.83
0xAC9...1D6c
0x45...5e6c
06/22/20269:27:01 PMsell$204.28$0.96780.11740.0005563211.07
0xE0e...6D95
0xbe...9112
06/22/20269:24:05 PMsell$605.6$0.96990.34810.0005576624.34
0xf30...b95d
0xda...1c7f
06/22/20269:22:43 PMsell$605.11$0.97320.34780.0005594621.76
0xf30...b95d
0xa1...dd2c
06/22/20269:20:13 PMsell$127.3$0.97510.073180.0005606130.53
0xE0e...6D95
0xae...ffdc
06/22/20268:00:41 PMsell$600.72$0.97110.34740.0005617618.55
0xf30...b95d
0xaa...efdd
06/22/20267:44:13 PMsell$331$0.97360.19140.0005631339.95
0xE0e...6D95
0xa8...d9e4
06/22/202612:03:43 PMsell$770.19$0.99560.43690.0005648773.54
0xc0d...f91a
0x86...0502
06/22/202610:13:26 AMsell$599.09$0.98650.34430.0005669607.28
0xf30...b95d
0x31...3b65
06/22/20266:10:46 AMsell$602.73$0.98840.34680.0005688609.75
0xf30...b95d
0x3e...2f8c
06/22/20263:50:38 AMsell$604.48$0.99230.34760.0005707609.13
0xf30...b95d
0xec...e13b
06/22/20262:45:11 AMsell$603.99$10.34560.0005726603.62
0xf30...b95d
0xcd...a5b4
06/22/202612:22:34 AMsell$603.73$0.98710.35130.0005745611.62
0xf30...b95d
0x2a...26cf
06/21/20269:54:01 PMsell$25.27$0.98530.014750.000575425.64
0xb16...F95a
0x2e...1a1e
06/21/20264:49:34 PMsell$131.16$0.99060.076230.0005757132.4
0xbdB...0097
0x04...b7ce