- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 161,047.14
- Pooled WETH:
- $272.55
INST/WETH price stats on Polygon
As of March 28, 2025, the current price of INST token on DEX Uniswap V3 is $4.98. INST price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $66,512.14. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $2,599,233.61. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,329,485.94. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,329,485.94.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 91 in the last 24 hours, 61 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $66,512.14 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.00258, captured at 8:50 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $4.98 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 8:48:58 AM | sell | $99.71 | $4.98 | 0.05161 | 0.00258 | 20 | 0x0e...63b0 | |
| 03/28/2025 | 8:47:50 AM | sell | $399.09 | $4.98 | 0.2065 | 0.002582 | 80 | 0x1e...297a | |
| 03/28/2025 | 8:33:50 AM | buy | $57.95 | $5.09 | 0.03 | 0.002635 | 11.38 | 0x91...b5b1 | |
| 03/28/2025 | 8:33:30 AM | buy | $57.95 | $5.09 | 0.03 | 0.002635 | 11.38 | 0xc9...6e54 | |
| 03/28/2025 | 8:33:06 AM | buy | $637.5 | $5.08 | 0.33 | 0.002633 | 125.31 | 0xfa...36d7 | |
| 03/28/2025 | 8:32:54 AM | buy | $57.95 | $5.08 | 0.03 | 0.002631 | 11.4 | 0x73...32db | |
| 03/28/2025 | 8:23:22 AM | sell | $1,272.84 | $4.99 | 0.6588 | 0.002583 | 255 | 0xd7...cb51 | |
| 03/28/2025 | 8:23:22 AM | sell | $149.5 | $4.98 | 0.07739 | 0.002579 | 30 | 0xd7...cb51 | |
| 03/28/2025 | 8:23:22 AM | sell | $74.73 | $4.98 | 0.03868 | 0.002579 | 15 | 0xd7...cb51 | |
| 03/28/2025 | 7:40:26 AM | buy | $4.03 | $5.1 | 0.002089 | 0.00264 | 0.7915 | 0x6d...f18a | |
| 03/28/2025 | 5:59:48 AM | sell | $1,937.9 | $5 | 1 | 0.002593 | 386.83 | 0xa2...8449 | |
| 03/28/2025 | 5:10:52 AM | buy | $1.39 | $5.12 | 0.000724 | 0.002651 | 0.273 | 0xca...0c9a | |
| 03/28/2025 | 4:50:40 AM | sell | $703.43 | $5.02 | 0.3641 | 0.0026 | 140 | 0x79...3576 | |
| 03/28/2025 | 4:45:32 AM | buy | $115.91 | $5.12 | 0.06 | 0.002655 | 22.59 | 0xb4...8f1f | |
| 03/28/2025 | 4:42:56 AM | buy | $679.01 | $5.45 | 0.33 | 0.002653 | 124.37 | 0xca...c7a1 | |
| 03/28/2025 | 3:52:06 AM | sell | $3,094.53 | $5.36 | 1.5 | 0.002607 | 576.86 | 0xf0...5592 | |
| 03/28/2025 | 3:45:02 AM | sell | $1,233.91 | $5.38 | 0.5996 | 0.002619 | 228.97 | 0xb4...57dd | |
| 03/28/2025 | 3:32:00 AM | sell | $1,448.9 | $5.4 | 0.7041 | 0.002626 | 268.1 | 0x09...1635 | |
| 03/28/2025 | 2:24:34 AM | sell | $368.87 | $5.41 | 0.1792 | 0.002631 | 68.12 | 0x00...d328 | |
| 03/28/2025 | 1:30:45 AM | sell | $1,651.02 | $5.42 | 0.8024 | 0.002637 | 304.27 | 0xe9...b473 |