WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.01
Price
0.0007856 WETH
TVL
$792,841.1
MKT CAP
$1.1M
5m
-1.03%
1h
4.32%
4h
5.87%
24h
1.66%
Share
TXNS
124
Buys
65
Sells
59
Volume
42K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
304,486.14
Pooled WETH:
$69.62

INST/WETH price stats on Polygon

As of October 7, 2026, the current price of INST token on DEX Uniswap V3 is $2.01. INST price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $42,364.85. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,082,997.65. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $792,841.11. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $792,841.11.

The total transactions of INST/WETH is 124 in the last 24 hours, 65 of which are buy transactions, and 59 are sales transactions.

INST/WETH pool has a trading volume of $42,364.85 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007856, captured at 7:01 PM UTC.

The price of converting 1 INST to USD is $2.01 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20266:57:16 PMbuy$596.5$2.050.23230.0008008290.13
0xf30...b95d
0x4a...c3dd
10/07/20266:57:18 PMsell$6.73$2.010.0026220.00078563.33
0x517...080F
0x2d...8411
10/07/20266:57:18 PMsell$2.58$2.010.0010060.00078561.28
0xb4b...DA00
0x67...933d
10/07/20266:57:04 PMsell$3.2$2.010.0012470.00078411.59
0xb4b...DA00
0x88...ae41
10/07/20266:57:04 PMbuy$733.19$2.050.28550.0007991357.35
0xf30...b95d
0x3e...989b
10/07/20266:56:00 PMbuy$595.88$2.040.23230.0007975291.3
0xf30...b95d
0xa7...6f0d
10/07/20266:56:01 PMsell$2.63$20.0010290.00078231.31
0x517...080F
0xd8...89ef
10/07/20266:54:39 PMbuy$595.14$2.040.2320.000796291.49
0xf30...b95d
0xdc...20fc
10/07/20266:52:52 PMbuy$595.49$2.030.23210.0007945292.2
0xf30...b95d
0x71...492c
10/07/20266:52:46 PMbuy$834.66$2.030.32540.0007927410.48
0xf30...b95d
0xb4...e569
10/07/20266:52:42 PMbuy$494.91$2.020.19290.0007911243.9
0xD1B...2f29
0x4c...4a06
10/07/20266:52:40 PMbuy$897.46$2.020.34990.0007894443.25
0xf30...b95d
0x9e...3e55
10/07/20266:49:36 PMbuy$419.21$2.010.16350.0007877207.56
0x975...cE04
0x21...1046
10/07/20266:36:45 PMsell$2.74$1.970.0010710.00077151.38
0xC9f...0E4E
0xb2...0c38
10/07/20266:30:25 PMsell$1.98$1.970.00077380.00077161
0x080...8cF3
0x93...a4e6
10/07/20266:30:24 PMsell$7.04$1.970.0027460.00077163.55
0xC9f...0E4E
0x27...fd6d
10/07/20266:30:22 PMbuy$596.29$2.010.23250.0007865295.69
0xf30...b95d
0x40...e22d
10/07/20266:30:10 PMbuy$596.51$2.010.23260.000785296.35
0xf30...b95d
0xa6...a559
10/07/20266:30:13 PMsell$6.98$1.970.0027220.00077013.53
0xC9f...0E4E
0xea...cd7a
10/07/20266:30:00 PMsell$3.56$1.970.0013890.00076871.8
0xb4b...DA00
0x88...be5b