WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.63
Price
0.0007907 WETH
TVL
$269,596.52
MKT CAP
$907.5K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
42
Buys
19
Sells
23
Volume
17K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
294,544.49
Pooled WETH:
$64.4

INST/WETH price stats on Polygon

As of March 31, 2026, the current price of INST token on DEX Uniswap V3 is $1.63. INST price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $16,990.93. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $907,460.05. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $269,596.52. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $269,596.52.

The total transactions of INST/WETH is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

INST/WETH pool has a trading volume of $16,990.93 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007907, captured at 10:07 PM UTC.

The price of converting 1 INST to USD is $1.63 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20263:24:31 PMsell$602.32$1.630.29050.0007907367.42
0xf30...b95d
0x8f...8ec6
03/31/20263:23:03 PMsell$602.49$1.640.29060.0007925366.74
0xf30...b95d
0xc8...d4b6
03/31/20262:20:55 PMsell$602.31$1.650.28840.0007943363.19
0xf30...b95d
0x80...2ac4
03/31/202611:52:47 AMsell$150.91$1.610.07410.000795493.15
0xc44...F709
0x77...d697
03/31/202611:30:57 AMbuy$1.16$1.650.00057150.00081180.7039
0x2ff...C6dc
0x8d...db5f
03/31/202611:30:55 AMsell$670.42$1.620.32920.0007966413.31
0xf30...b95d
0x55...aa95
03/31/202611:30:55 AMbuy$7.94$1.650.00390.00081184.8
0xdCb...0401
0x7d...562e
03/31/202611:30:35 AMbuy$1.78$1.650.00087490.00081391.07
0x2D6...07F8
0x4e...a571
03/31/202611:30:31 AMbuy$7.11$1.650.0034950.00081384.29
0x531...1f3D
0x49...9663
03/31/202611:30:31 AMsell$602.21$1.620.29570.0007986370.37
0xf30...b95d
0x98...e1a3
03/31/202611:28:43 AMbuy$4.59$1.660.0022550.00081572.76
0x5b3...A11F
0xc1...a7dc
03/31/202611:28:39 AMsell$77.44$1.620.038030.000799647.56
0xe7a...E85f
0xc1...84c7
03/31/202611:28:35 AMsell$312.09$1.620.15320.0008002191.55
0xe7a...E85f
0x6d...f0c9
03/31/202611:28:15 AMbuy$3.97$1.660.0019510.00081692.38
0x2D6...07F8
0x40...433f
03/31/202611:28:11 AMsell$338.81$1.630.16610.0008012207.42
0xe7a...E85f
0x41...9300
03/31/202611:27:57 AMbuy$6.95$1.660.0034090.0008184.16
0x774...2A72
0x5a...d851
03/31/202611:27:57 AMsell$310.16$1.630.15210.0008021189.65
0xe7a...E85f
0x85...4884
03/31/202611:27:53 AMsell$520.62$1.630.25560.0008034318.18
0xe7a...E85f
0xe4...9848
03/31/202611:27:49 AMsell$123.15$1.630.060470.000804475.17
0xe7a...E85f
0xfd...8710
03/31/202611:18:31 AMbuy$1,933.45$1.660.950.00081791,161.4
0xf30...b95d
0x0c...8843