- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 283,012.26
- Pooled WETH:
- $68.06
INST/WETH price stats on Polygon
As of December 30, 2025, the current price of INST token on DEX Uniswap V3 is $2.38. INST price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $13,766.01. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,280,482.71. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $387,277.32. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $387,277.32.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 26 in the last 24 hours, 0 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $13,766.01 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008368, captured at 9:57 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.38 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:43:33 PM | sell | $575.5 | $2.38 | 0.2022 | 0.0008368 | 241.74 | 0x14...40a5 | |
| 12/30/2025 | 5:24:47 PM | sell | $575.69 | $2.38 | 0.2023 | 0.000838 | 241.44 | 0x6f...8acb | |
| 12/30/2025 | 3:55:55 PM | sell | $199.25 | $2.38 | 0.07003 | 0.0008389 | 83.48 | 0xfb...9cc5 | |
| 12/30/2025 | 2:57:49 PM | sell | $1,395.54 | $2.39 | 0.4905 | 0.0008407 | 583.44 | 0xa5...4fec | |
| 12/30/2025 | 2:56:39 PM | sell | $399.28 | $2.39 | 0.1403 | 0.0008427 | 166.53 | 0xc1...1d71 | |
| 12/30/2025 | 2:45:43 PM | sell | $577.11 | $2.4 | 0.2028 | 0.0008438 | 240.38 | 0x8b...e0ab | |
| 12/30/2025 | 1:41:47 PM | sell | $85.28 | $2.4 | 0.02997 | 0.0008446 | 35.49 | 0xde...ca0e | |
| 12/30/2025 | 11:47:03 AM | sell | $18.87 | $2.4 | 0.006635 | 0.0008447 | 7.85 | 0xfb...94a7 | |
| 12/30/2025 | 11:30:41 AM | sell | $116.18 | $2.4 | 0.04083 | 0.0008448 | 48.33 | 0xe2...1b2b | |
| 12/30/2025 | 11:29:21 AM | sell | $104.3 | $2.4 | 0.03666 | 0.0008451 | 43.38 | 0x98...2dd5 | |
| 12/30/2025 | 6:00:39 AM | sell | $1,067.64 | $2.4 | 0.3752 | 0.0008464 | 443.34 | 0xf1...9bfc | |
| 12/30/2025 | 5:49:01 AM | sell | $583.9 | $2.41 | 0.2052 | 0.0008483 | 241.93 | 0xe8...d8e1 | |
| 12/30/2025 | 5:39:55 AM | sell | $583.86 | $2.41 | 0.2052 | 0.0008496 | 241.54 | 0x58...fd5d | |
| 12/30/2025 | 4:05:33 AM | sell | $581.02 | $2.42 | 0.2042 | 0.0008509 | 240 | 0xfc...b339 | |
| 12/30/2025 | 3:41:15 AM | sell | $583.56 | $2.42 | 0.2051 | 0.0008522 | 240.67 | 0x85...f6f6 | |
| 12/30/2025 | 3:15:37 AM | sell | $587.53 | $2.42 | 0.2065 | 0.0008536 | 241.93 | 0xce...6759 | |
| 12/30/2025 | 2:36:11 AM | sell | $585.85 | $2.43 | 0.2059 | 0.0008549 | 240.86 | 0x86...282c | |
| 12/30/2025 | 2:35:27 AM | sell | $586.29 | $2.43 | 0.206 | 0.0008562 | 240.67 | 0xd0...e754 | |
| 12/30/2025 | 2:01:25 AM | sell | $584.39 | $2.43 | 0.2054 | 0.0008575 | 239.52 | 0xfe...511a | |
| 12/30/2025 | 2:01:11 AM | sell | $584.36 | $2.44 | 0.2054 | 0.0008589 | 239.13 | 0x79...6096 |