WhatToFarm
/
12 Swap

Info about INST-WETH pair

Price USD
$3.43
Price
0.001095 WETH
TVL
$655,441.01
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.09%
24h
12.62%
Share
TXNS
194
Buys
98
Sells
96
Volume
126K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
249,428.01
Pooled WETH:
$104.6

INST/WETH price stats on Polygon

As of January 31, 2026, the current price of INST token on DEX Uniswap V3 is $3.43. INST price is up 12.62% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $125,705.76. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,733,990.20. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $655,441.02. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $655,441.02.

The total transactions of INST/WETH is 194 in the last 24 hours, 98 of which are buy transactions, and 96 are sales transactions.

INST/WETH pool has a trading volume of $125,705.76 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001095, captured at 10:11 AM UTC.

The price of converting 1 INST to USD is $3.43 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20268:41:10 AMbuy$8.48$3.430.0027090.0010952.470xe9...6cc1
01/31/20268:37:20 AMbuy$8.84$3.430.0028220.0010942.570x60...c920
01/31/20268:18:02 AMsell$264.07$3.360.084280.00107378.510x7c...dfdb
01/31/20267:29:10 AMsell$1,131.65$3.360.36120.001075335.950x3a...6a7e
01/31/20267:14:46 AMsell$115.96$3.370.037010.00107634.370x44...2a7c
01/31/20267:14:22 AMsell$99.9$3.370.031880.00107629.610xec...8d43
01/31/20267:14:18 AMsell$47.85$3.370.015270.00107714.180x20...1697
01/31/20266:43:16 AMsell$90.47$3.370.028870.00107726.80xfc...b6ad
01/31/20266:41:30 AMsell$121.97$3.370.038930.00107736.130xfb...5b14
01/31/20266:41:26 AMsell$133.43$3.370.042590.00107739.510x3b...79db
01/31/20266:41:22 AMsell$624.39$3.370.19920.001078184.750x2b...838b
01/31/20266:41:18 AMsell$143.3$3.380.045740.00107942.360x57...63b3
01/31/20266:41:08 AMsell$290.59$3.380.092750.0010885.870x38...740b
01/31/20266:41:04 AMsell$117.55$3.380.037520.0010834.720xdf...5247
01/31/20266:40:56 AMsell$116.42$3.380.037150.0010834.370xd8...e294
01/31/20266:40:52 AMsell$116.45$3.380.037160.00108134.370x58...e8f1
01/31/20266:40:48 AMsell$122.42$3.380.039070.00108136.130xe7...6bcb
01/31/20266:40:22 AMsell$116.51$3.380.037180.00108134.370x2a...aa56
01/31/20266:16:38 AMbuy$92.32$3.450.029460.00110326.690x52...6f65
01/31/20266:16:34 AMbuy$117.22$3.450.037410.00110333.90x05...f1ba