WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.3
Price
0.0005333 WETH
TVL
$542,042.84
MKT CAP
$764.1K
5m
0%
1h
0%
4h
0%
24h
-4.79%
Share
TXNS
31
Buys
6
Sells
25
Volume
10K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
369,936.96
Pooled WETH:
$24.64

INST/WETH price stats on Polygon

As of August 29, 2026, the current price of INST token on DEX Uniswap V3 is $1.3. INST price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $9,657.49. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $764,140.40. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $542,042.84. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $542,042.84.

The total transactions of INST/WETH is 31 in the last 24 hours, 6 of which are buy transactions, and 25 are sales transactions.

INST/WETH pool has a trading volume of $9,657.49 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005333, captured at 2:23 AM UTC.

The price of converting 1 INST to USD is $1.3 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:09:19 AMsell$603.64$1.30.24710.0005333463.42
0xf30...b95d
0xab...5010
08/28/202612:15:57 PMsell$603.6$1.330.24090.0005346450.78
0xf30...b95d
0xc5...71ef
08/28/202611:51:54 AMsell$269.05$1.340.10730.0005355200.52
0xD9F...c28A
0x0d...1697
08/28/202611:51:34 AMsell$83.72$1.340.033410.000535862.35
0xC35...853C
0xe1...d84d
08/28/202611:47:43 AMsell$603.49$1.340.24070.0005366448.69
0xf30...b95d
0x88...0a1b
08/28/202611:30:46 AMsell$603.43$1.340.24080.0005378447.82
0xf30...b95d
0xbf...1955
08/28/202611:29:57 AMsell$799.83$1.350.31920.0005395591.74
0xe7a...E85f
0x2b...f6bc
08/28/202611:29:58 AMsell$94$1.340.037520.000538669.66
0xe7a...E85f
0x13...b0ad
08/28/202611:29:55 AMsell$603.8$1.350.2410.000541445.5
0xf30...b95d
0xfc...7824
08/28/202611:28:13 AMsell$181.05$1.360.072240.0005431133.02
0xe7a...E85f
0x4c...51a6
08/28/202611:28:13 AMsell$602.82$1.350.24050.0005422443.59
0xf30...b95d
0x4c...20a1
08/28/202611:28:12 AMsell$118.09$1.360.047120.000543486.71
0xe7a...E85f
0xd2...0d8b
08/28/202611:28:10 AMsell$67.66$1.360.0270.000543649.67
0xe7a...E85f
0x5e...4a08
08/28/202611:28:09 AMsell$115.85$1.360.046230.000543885
0xe7a...E85f
0x62...b148
08/28/20267:28:57 AMbuy$907.48$1.380.36330.000554655.77
0xe7a...E85f
0x20...3e9d
08/28/20267:28:55 AMbuy$272.24$1.380.10890.0005527197.17
0xe7a...E85f
0xd5...b8c9
08/28/20267:19:12 AMbuy$83.31$1.370.033350.000552360.38
0xe7a...E85f
0x06...6470
08/28/20267:12:55 AMbuy$43.61$1.370.017460.000552231.63
0xe7a...E85f
0x65...b459
08/28/20267:12:37 AMbuy$53.75$1.370.021520.000552138.99
0xe7a...E85f
0xe2...e0c5
08/28/20267:12:12 AMbuy$44.49$1.370.017810.00055232.27
0xe7a...E85f
0x37...b9d6