- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 251,245.91
- Pooled WETH:
- $102.44
INST/WETH price stats on Polygon
As of February 23, 2026, the current price of INST token on DEX Uniswap V3 is $1.96. INST price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,545.55. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $984,287.93. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $683,203.07. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $683,203.07.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 41 in the last 24 hours, 33 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $3,545.55 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001056, captured at 7:23 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.96 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 7:21:22 PM | sell | $1,152 | $1.96 | 0.6201 | 0.001056 | 587.2 | 0x1d...5bb0 | |
| 02/23/2026 | 5:37:22 PM | buy | $4.97 | $1.99 | 0.002694 | 0.001079 | 2.49 | 0x60...44ca | |
| 02/23/2026 | 5:21:24 PM | buy | $3.92 | $2.01 | 0.002106 | 0.001079 | 1.95 | 0xe8...a54e | |
| 02/23/2026 | 4:49:46 PM | sell | $10.99 | $1.99 | 0.005825 | 0.001058 | 5.5 | 0x82...47be | |
| 02/23/2026 | 4:31:46 PM | buy | $1.87 | $2.04 | 0.0009912 | 0.001079 | 0.9178 | 0x57...7bb7 | |
| 02/23/2026 | 4:28:08 PM | buy | $2.01 | $2.04 | 0.001063 | 0.001079 | 0.9848 | 0x1d...4834 | |
| 02/23/2026 | 4:21:34 PM | buy | $1.96 | $2.04 | 0.001036 | 0.001079 | 0.9593 | 0x74...c157 | |
| 02/23/2026 | 4:19:10 PM | buy | $2.31 | $2.04 | 0.001223 | 0.001079 | 1.13 | 0xe7...2a0d | |
| 02/23/2026 | 10:50:04 AM | buy | $2.59 | $2.06 | 0.001352 | 0.001079 | 1.25 | 0xd4...7e79 | |
| 02/23/2026 | 9:54:48 AM | sell | $2.78 | $2.02 | 0.001453 | 0.001058 | 1.37 | 0x49...e3d6 | |
| 02/23/2026 | 9:39:08 AM | sell | $1.7 | $2.01 | 0.0008941 | 0.001058 | 0.8447 | 0x69...9fda | |
| 02/23/2026 | 9:37:58 AM | sell | $2.31 | $2.01 | 0.001216 | 0.001058 | 1.14 | 0x05...009b | |
| 02/23/2026 | 5:18:48 AM | buy | $699.57 | $2.01 | 0.3745 | 0.001078 | 347.26 | 0xed...7d69 | |
| 02/23/2026 | 5:18:44 AM | buy | $594.86 | $2 | 0.3184 | 0.001075 | 295.99 | 0xf2...b8c2 | |
| 02/23/2026 | 4:57:00 AM | buy | $140.3 | $1.99 | 0.07546 | 0.001074 | 70.23 | 0x06...2024 | |
| 02/23/2026 | 2:44:14 AM | sell | $215.45 | $1.96 | 0.1156 | 0.001053 | 109.79 | 0x40...b28f | |
| 02/23/2026 | 2:41:18 AM | sell | $130.21 | $1.96 | 0.06988 | 0.001053 | 66.3 | 0x8f...daff | |
| 02/23/2026 | 2:25:54 AM | sell | $176.31 | $1.96 | 0.09483 | 0.001054 | 89.92 | 0x9e...ee69 | |
| 02/23/2026 | 2:01:46 AM | buy | $0.1483 | $1.99 | 0.00008 | 0.001076 | 0.07432 | 0x37...fce1 | |
| 02/23/2026 | 2:01:40 AM | buy | $1.19 | $1.99 | 0.000644 | 0.001076 | 0.5983 | 0xd4...d5b4 |