WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.09
Price
0.0006546 WETH
TVL
$431,461.85
MKT CAP
$644.7K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Share
TXNS
34
Buys
11
Sells
23
Volume
8K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
328,528.77
Pooled WETH:
$44.05

INST/WETH price stats on Polygon

As of June 9, 2026, the current price of INST token on DEX Uniswap V3 is $1.09. INST price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $7,556.86. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $644,745.37. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $431,461.85. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $431,461.85.

The total transactions of INST/WETH is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.

INST/WETH pool has a trading volume of $7,556.86 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006546, captured at 10:39 AM UTC.

The price of converting 1 INST to USD is $1.09 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202610:34:31 AMsell$601.13$1.090.3610.0006546551.47
0xf30...b95d
0x83...c385
06/09/20264:30:24 AMsell$604.43$1.090.36150.0006567550.45
0xf30...b95d
0x2e...a59d
06/09/20262:41:04 AMsell$601.62$1.090.36330.0006588551.47
0xf30...b95d
0x4b...c6a7
06/09/20262:19:54 AMsell$602.37$1.090.36250.000661548.44
0xf30...b95d
0x60...1264
06/08/202611:03:43 PMsell$2.37$1.120.0013920.0006622.1
0xb4b...DA00
0xc5...c6fe
06/08/20269:15:18 PMsell$0.9303$1.130.00054450.0006620.8225
0x3C1...9810
0x57...5fef
06/08/20269:10:43 PMsell$2.29$1.130.0013430.0006622.02
0xb4b...DA00
0x10...7091
06/08/20269:07:58 PMsell$3.21$1.120.0018850.0006622.84
0x704...1649
0x96...1ad2
06/08/20267:16:21 PMbuy$594.73$1.130.35360.0006744524.27
0xf30...b95d
0xab...9d47
06/08/20267:05:13 PMsell$2.43$1.110.0014410.000662.18
0xb4b...DA00
0x96...ad12
06/08/20263:56:30 PMsell$2.52$1.110.001490.000662.25
0xb4b...DA00
0x3b...9054
06/08/20263:56:28 PMsell$1.13$1.110.00066770.000661.01
0xE99...8CE2
0x69...b2ed
06/08/20263:48:33 PMsell$0.4027$1.110.00023770.000660.3601
0x610...e76E
0x7a...c99e
06/08/20263:27:42 PMsell$1.02$1.120.00060240.000660.9126
0xA4c...1D70
0x69...df1b
06/08/20263:25:00 PMsell$2.52$1.120.0014860.000662.25
0xb4b...DA00
0x81...21b5
06/08/20263:12:49 PMsell$2.54$1.120.0014960.000662.26
0x12A...DE1a
0xa7...2adc
06/08/20262:43:15 PMsell$14.58$1.110.008670.000660113.13
0xe7a...E85f
0xc3...4832
06/08/20262:42:58 PMsell$107.79$1.110.064080.000660397.04
0xe7a...E85f
0x9f...61e1
06/08/20262:42:49 PMsell$43.6$1.110.025920.000660539.24
0xe7a...E85f
0xd4...08de
06/08/20261:07:18 PMsell$0.9359$1.110.00055320.00066060.8373
0xdD9...B87E
0xe6...6177