WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.06
Price
0.000615 WETH
TVL
$430,527.91
MKT CAP
$635.9K
5m
0%
1h
-0.44%
4h
-1.11%
24h
3.45%
Share
TXNS
173
Buys
76
Sells
97
Volume
34K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
344,675.22
Pooled WETH:
$36.38

INST/WETH price stats on Polygon

As of July 8, 2026, the current price of INST token on DEX Uniswap V3 is $1.06. INST price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $34,290.24. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $635,876.94. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $430,527.92. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $430,527.92.

The total transactions of INST/WETH is 173 in the last 24 hours, 76 of which are buy transactions, and 97 are sales transactions.

INST/WETH pool has a trading volume of $34,290.24 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.000615, captured at 12:00 PM UTC.

The price of converting 1 INST to USD is $1.06 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202611:42:52 AMbuy$187.63$1.060.10820.000615175.99
0xe7a...E85f
0x4d...f429
07/08/202611:42:32 AMbuy$140.59$1.060.081110.0006145131.99
0xe7a...E85f
0x5d...942e
07/08/202611:42:25 AMbuy$127.28$1.060.073430.000614119.57
0xe7a...E85f
0xc2...2247
07/08/202611:01:56 AMbuy$2.48$1.060.0014360.00061382.34
0x2D6...07F8
0x2d...e235
07/08/202610:58:04 AMbuy$7.25$1.060.0041840.00061386.81
0xb4b...DA00
0x71...dd7f
07/08/202610:58:04 AMsell$600.82$1.040.34660.0006026575.2
0xf30...b95d
0x6b...7d9f
07/08/202610:57:47 AMbuy$1.98$1.060.0011460.00061581.86
0xb4b...DA00
0x66...1081
07/08/202610:57:43 AMbuy$7.31$1.060.0042210.00061576.85
0xD3C...7c53
0x3b...9abc
07/08/202610:57:44 AMbuy$2.54$1.060.0014670.00061582.38
0xb4b...DA00
0x79...f53e
07/08/202610:57:43 AMsell$600.63$1.040.34650.0006044573.23
0xf30...b95d
0x19...ffad
07/08/202610:45:25 AMbuy$2.21$1.070.0012780.00061772.06
0x2D6...07F8
0x50...f854
07/08/202610:25:01 AMsell$603.05$1.050.34670.0006063571.8
0xf30...b95d
0xfd...fe21
07/08/202610:25:01 AMbuy$7.31$1.070.0042060.00061776.8
0xfff...AF38
0x11...7d59
07/08/202610:23:16 AMsell$602.82$1.050.34660.0006083569.8
0xf30...b95d
0xf8...ee41
07/08/202610:23:16 AMbuy$1.54$1.070.00088610.00061961.42
0x1D8...c404
0x60...bd62
07/08/202610:23:16 AMbuy$7.35$1.070.0042260.00061966.82
0xe49...fAaC
0x3f...e8d0
07/08/202610:23:08 AMbuy$7.34$1.080.0042240.00062166.79
0x015...E059
0x6c...5719
07/08/202610:23:08 AMsell$602.54$1.060.34640.0006102567.75
0xf30...b95d
0xbe...89a1
07/08/202610:23:04 AMbuy$7.35$1.080.0042260.00062356.77
0x064...5f7C
0x29...4098
07/08/202610:23:02 AMsell$603.12$1.060.34670.0006121566.51
0xf30...b95d
0x8f...de8d