- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 255,338.35
- Pooled WETH:
- $92.76
INST/WETH price stats on Polygon
As of December 10, 2025, the current price of INST token on DEX Uniswap V3 is $3.64. INST price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8,292.25. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,853,189.52. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $657,989.82. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $657,989.82.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $8,292.25 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001027, captured at 11:17 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.64 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:24:38 PM | buy | $621.94 | $3.64 | 0.1753 | 0.001027 | 170.71 | 0x6d...5263 | |
| 12/10/2025 | 8:17:50 PM | sell | $1.12 | $3.56 | 0.0003167 | 0.001006 | 0.3148 | 0x06...b5d6 | |
| 12/10/2025 | 8:16:38 PM | sell | $1.17 | $3.56 | 0.0003313 | 0.001006 | 0.3292 | 0x4a...8b6a | |
| 12/10/2025 | 8:15:00 PM | sell | $1.59 | $3.56 | 0.00045 | 0.001006 | 0.4473 | 0x04...7e81 | |
| 12/10/2025 | 8:12:56 PM | sell | $1.47 | $3.56 | 0.0004168 | 0.001006 | 0.4143 | 0x1b...d18f | |
| 12/10/2025 | 8:02:52 PM | sell | $336.89 | $3.56 | 0.09499 | 0.001006 | 94.37 | 0x52...9f7e | |
| 12/10/2025 | 7:34:08 PM | buy | $622.84 | $3.64 | 0.1756 | 0.001026 | 171.06 | 0xbe...7a75 | |
| 12/10/2025 | 7:32:28 PM | buy | $624.03 | $3.63 | 0.1759 | 0.001025 | 171.6 | 0xde...fae9 | |
| 12/10/2025 | 7:04:18 PM | buy | $1.75 | $3.63 | 0.0004934 | 0.001024 | 0.4815 | 0x7e...3a66 | |
| 12/10/2025 | 6:57:22 PM | buy | $1.3 | $3.63 | 0.0003674 | 0.001024 | 0.3585 | 0xdd...b9be | |
| 12/10/2025 | 6:38:26 PM | buy | $278.51 | $3.63 | 0.07853 | 0.001024 | 76.65 | 0x03...5dfb | |
| 12/10/2025 | 12:51:05 PM | sell | $644.17 | $3.56 | 0.1816 | 0.001004 | 180.83 | 0x63...082d | |
| 12/10/2025 | 7:31:32 AM | sell | $644.23 | $3.56 | 0.1816 | 0.001005 | 180.61 | 0x29...d4eb | |
| 12/10/2025 | 6:07:17 AM | sell | $643.52 | $3.57 | 0.1814 | 0.001007 | 180.18 | 0x39...0128 | |
| 12/10/2025 | 6:02:17 AM | sell | $643 | $3.57 | 0.1813 | 0.001008 | 179.8 | 0x29...d91c | |
| 12/10/2025 | 5:52:53 AM | sell | $643.25 | $3.58 | 0.1813 | 0.001009 | 179.64 | 0xb8...70b6 | |
| 12/10/2025 | 4:32:17 AM | sell | $645.25 | $3.58 | 0.1819 | 0.00101 | 179.96 | 0xb4...31bc | |
| 12/10/2025 | 3:58:07 AM | sell | $645.31 | $3.59 | 0.1819 | 0.001012 | 179.74 | 0x3c...d4df | |
| 12/10/2025 | 1:11:14 AM | sell | $645.37 | $3.59 | 0.1819 | 0.001013 | 179.53 | 0x0c...29a9 | |
| 12/10/2025 | 1:07:34 AM | sell | $645.44 | $3.59 | 0.1819 | 0.001014 | 179.31 | 0xb5...6fd3 |