- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 244,570.48
- Pooled WETH:
- $109.4
INST/WETH price stats on Polygon
As of February 13, 2026, the current price of INST token on DEX Uniswap V3 is $2.19. INST price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,178.85. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,095,664.21. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $748,283.92. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $748,283.92.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $5,178.85 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001129, captured at 1:05 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.19 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:21:23 AM | buy | $3.4 | $2.19 | 0.001754 | 0.001129 | 1.55 | 0x91...9a23 | |
| 02/13/2026 | 12:16:09 AM | sell | $603.08 | $2.15 | 0.3097 | 0.001107 | 279.58 | 0x21...13fe | |
| 02/13/2026 | 12:15:13 AM | sell | $602.33 | $2.16 | 0.3095 | 0.00111 | 278.81 | 0xc7...ff90 | |
| 02/13/2026 | 12:12:41 AM | sell | $42.38 | $2.16 | 0.02178 | 0.001111 | 19.6 | 0x82...c258 | |
| 02/13/2026 | 12:12:37 AM | sell | $10.52 | $2.16 | 0.00541 | 0.001111 | 4.86 | 0x52...8522 | |
| 02/13/2026 | 12:01:37 AM | buy | $594.7 | $2.2 | 0.3057 | 0.001132 | 269.82 | 0xe1...b9ca | |
| 02/12/2026 | 11:25:49 PM | buy | $2.14 | $2.2 | 0.001103 | 0.001131 | 0.9746 | 0x72...6519 | |
| 02/12/2026 | 7:34:03 PM | buy | $3.35 | $2.19 | 0.001733 | 0.001131 | 1.53 | 0xf9...0788 | |
| 02/12/2026 | 7:18:51 PM | buy | $3.22 | $2.17 | 0.001677 | 0.001131 | 1.48 | 0x35...ed43 | |
| 02/12/2026 | 6:14:13 PM | buy | $3.28 | $2.16 | 0.001714 | 0.001131 | 1.51 | 0x29...44b4 | |
| 02/12/2026 | 5:28:05 PM | buy | $2.71 | $2.16 | 0.001417 | 0.001131 | 1.25 | 0xd3...f3a3 | |
| 02/12/2026 | 11:26:55 AM | sell | $3.09 | $2.21 | 0.001553 | 0.001109 | 1.4 | 0x2f...2643 | |
| 02/12/2026 | 11:04:33 AM | buy | $594.96 | $2.25 | 0.2986 | 0.00113 | 264.1 | 0x99...28c5 | |
| 02/12/2026 | 9:55:41 AM | sell | $22.14 | $2.19 | 0.01118 | 0.001107 | 10.1 | 0x8d...b580 | |
| 02/12/2026 | 6:39:15 AM | buy | $594.91 | $2.22 | 0.3014 | 0.001128 | 267.17 | 0x64...1694 | |
| 02/12/2026 | 6:17:07 AM | buy | $594.81 | $2.21 | 0.3019 | 0.001126 | 268.13 | 0x9f...c33f | |
| 02/12/2026 | 5:33:07 AM | buy | $594.32 | $2.2 | 0.3024 | 0.001123 | 269.09 | 0xfe...00f8 | |
| 02/12/2026 | 4:46:39 AM | buy | $594.14 | $2.2 | 0.3016 | 0.001121 | 268.97 | 0x19...5cd4 | |
| 02/12/2026 | 1:33:47 AM | sell | $309.26 | $2.16 | 0.1571 | 0.001098 | 143.02 | 0x1c...e49e | |
| 02/11/2026 | 11:58:23 PM | buy | $596.52 | $2.17 | 0.3073 | 0.00112 | 274.27 | 0x5b...891a |