WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.56
Price
0.0007482 WETH
TVL
$248,281.76
MKT CAP
$878.2K
5m
0%
1h
0%
4h
0%
24h
-2.84%
Share
TXNS
78
Buys
35
Sells
43
Volume
10K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
305,640.62
Pooled WETH:
$59.57

INST/WETH price stats on Polygon

As of May 26, 2026, the current price of INST token on DEX Uniswap V3 is $1.56. INST price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $10,353.99. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $878,237.56. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $248,281.76. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $248,281.76.

The total transactions of INST/WETH is 78 in the last 24 hours, 35 of which are buy transactions, and 43 are sales transactions.

INST/WETH pool has a trading volume of $10,353.99 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007482, captured at 8:16 AM UTC.

The price of converting 1 INST to USD is $1.56 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202612:53:06 AMsell$80.65$1.560.038660.000748251.67
0xe7a...E85f
0x62...f09f
05/26/202612:53:04 AMsell$182.52$1.560.087470.0007486116.84
0xe7a...E85f
0x56...9ef5
05/26/202612:52:47 AMsell$21.3$1.560.01020.000748913.62
0xe7a...E85f
0x98...09e5
05/26/202612:09:33 AMsell$23.68$1.570.011260.00074915.04
0xe7a...E85f
0x73...6559
05/26/202612:09:31 AMsell$23.68$1.570.011270.00074915.04
0xe7a...E85f
0x5d...bbf8
05/26/202612:07:25 AMsell$133.9$1.570.063720.000749884.98
0xe7a...E85f
0x7a...0ef1
05/26/202612:07:27 AMsell$173.33$1.570.082480.0007493110.07
0xe7a...E85f
0x06...e1c7
05/26/202612:07:24 AMsell$25.93$1.570.012340.0007516.45
0xe7a...E85f
0xb6...c744
05/26/202612:06:57 AMsell$23.48$1.570.011170.000750114.89
0xe7a...E85f
0x5e...b2b5
05/26/202612:06:50 AMsell$23.48$1.570.011170.000750214.89
0xe7a...E85f
0xbb...0ce4
05/26/202612:06:49 AMsell$23.72$1.570.011280.000750215.04
0xe7a...E85f
0x8a...1010
05/26/202612:06:47 AMsell$23.72$1.570.011280.000750315.04
0xe7a...E85f
0x0b...cd9e
05/26/202612:06:45 AMsell$23.72$1.570.011290.000750415.04
0xe7a...E85f
0x38...b1b2
05/25/202611:22:57 PMsell$70.89$1.570.033740.000750544.95
0xe7a...E85f
0x09...960e
05/25/202611:03:08 PMsell$131.44$1.570.062550.000750883.3
0xe7a...E85f
0x4f...1bb1
05/25/202611:00:34 PMsell$42.29$1.570.020120.000751126.79
0xe7a...E85f
0xb0...5ea2
05/25/202611:00:29 PMsell$44.45$1.570.021150.000751228.16
0xe7a...E85f
0xff...5c32
05/25/20267:40:05 PMsell$184.14$1.590.086950.0007515115.69
0xe7a...E85f
0xa2...fdec
05/25/20267:39:26 PMsell$128.79$1.590.06080.00075280.85
0xe7a...E85f
0x88...0a3b
05/25/20267:38:55 PMsell$23.97$1.590.011310.000752315.04
0xe7a...E85f
0xd5...7fa1