- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 241,716.2
- Pooled WETH:
- $112.51
INST/WETH price stats on Polygon
As of February 7, 2026, the current price of INST token on DEX Uniswap V3 is $2.29. INST price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $11,113.09. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,147,489.17. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $458,785.22. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $458,785.22.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $11,113.09 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.00113, captured at 1:00 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.29 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:52:05 AM | sell | $167.69 | $2.29 | 0.08263 | 0.00113 | 73.06 | 0x0f...a89f | |
| 02/07/2026 | 7:17:47 AM | buy | $4.65 | $2.3 | 0.002332 | 0.001154 | 2.02 | 0x26...ffdb | |
| 02/07/2026 | 7:16:53 AM | buy | $5.63 | $2.31 | 0.002812 | 0.001154 | 2.43 | 0x03...24f2 | |
| 02/07/2026 | 4:22:49 AM | sell | $0.6573 | $2.38 | 0.0003117 | 0.001131 | 0.2756 | 0x84...8baf | |
| 02/07/2026 | 4:22:45 AM | sell | $4.73 | $2.38 | 0.002245 | 0.001131 | 1.98 | 0x5b...0e1a | |
| 02/07/2026 | 4:22:15 AM | sell | $84.75 | $2.38 | 0.04023 | 0.001131 | 35.55 | 0xfe...2f42 | |
| 02/07/2026 | 4:11:37 AM | sell | $4.77 | $2.37 | 0.002276 | 0.001131 | 2.01 | 0xd5...a68d | |
| 02/07/2026 | 4:08:55 AM | sell | $5.48 | $2.36 | 0.002626 | 0.001131 | 2.32 | 0xd9...3292 | |
| 02/06/2026 | 7:07:47 PM | sell | $5.85 | $2.31 | 0.002859 | 0.001131 | 2.52 | 0x39...ba4a | |
| 02/06/2026 | 7:03:13 PM | sell | $35.13 | $2.31 | 0.01716 | 0.001131 | 15.16 | 0xdf...accc | |
| 02/06/2026 | 6:55:43 PM | sell | $7.84 | $2.31 | 0.003831 | 0.001131 | 3.38 | 0x8b...8a52 | |
| 02/06/2026 | 6:42:27 PM | sell | $524.51 | $2.32 | 0.2556 | 0.001132 | 225.68 | 0xc2...d18f | |
| 02/06/2026 | 6:30:41 PM | sell | $1,043.17 | $2.31 | 0.5124 | 0.001135 | 451.21 | 0x2c...4928 | |
| 02/06/2026 | 6:10:45 PM | sell | $4.25 | $2.32 | 0.002082 | 0.001137 | 1.83 | 0xb3...0087 | |
| 02/06/2026 | 5:52:29 PM | sell | $3.69 | $2.35 | 0.001781 | 0.001137 | 1.56 | 0xa4...24fb | |
| 02/06/2026 | 5:32:33 PM | sell | $5.79 | $2.36 | 0.002789 | 0.001137 | 2.45 | 0x51...bdac | |
| 02/06/2026 | 5:29:31 PM | sell | $3.38 | $2.35 | 0.001638 | 0.001137 | 1.44 | 0x9c...bf3b | |
| 02/06/2026 | 5:26:37 PM | sell | $0.5951 | $2.33 | 0.0002896 | 0.001137 | 0.2546 | 0x7c...3f1b | |
| 02/06/2026 | 5:25:25 PM | sell | $0.3436 | $2.33 | 0.000167 | 0.001137 | 0.1468 | 0x4c...15d8 | |
| 02/06/2026 | 5:19:39 PM | sell | $5.78 | $2.33 | 0.002815 | 0.001137 | 2.47 | 0xaa...8092 |