WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.86
Price
0.0009053 WETH
TVL
$680,569.26
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.23%
24h
-17.26%
Share
TXNS
281
Buys
153
Sells
128
Volume
59K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
273,435.68
Pooled WETH:
$81.96

INST/WETH price stats on Polygon

As of March 23, 2026, the current price of INST token on DEX Uniswap V3 is $1.86. INST price is down -17.26% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $58,968.82. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,035,901.17. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $680,569.27. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $680,569.27.

The total transactions of INST/WETH is 281 in the last 24 hours, 153 of which are buy transactions, and 128 are sales transactions.

INST/WETH pool has a trading volume of $58,968.82 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009053, captured at 6:08 AM UTC.

The price of converting 1 INST to USD is $1.86 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20265:23:01 AMsell$602.52$1.860.29170.0009053322.23
0xf30...b95d
0xf2...576d
03/23/20262:57:25 AMbuy$0.4719$1.90.00022930.00092470.2479
0x0bC...E086
0x42...f75a
03/23/20262:56:01 AMbuy$14.49$1.90.007040.00092477.61
0xdCb...0401
0xda...c779
03/23/20262:08:13 AMbuy$1.67$1.890.00081610.00092470.8825
0xC73...c995
0x3e...f0b3
03/23/202612:57:23 AMbuy$0.9172$1.880.00044890.00092470.4855
0xfff...6672
0x05...a6ec
03/23/202612:41:15 AMbuy$2.26$1.880.0011090.00092461.19
0x565...3e8B
0xa2...4095
03/23/202612:37:33 AMbuy$1.78$1.880.00087330.00092460.9444
0x0e7...7F19
0xea...0bc2
03/23/202612:35:05 AMbuy$1.65$1.890.00080850.00092460.8744
0x087...6351
0x6b...4d41
03/23/202612:33:39 AMbuy$2.18$1.890.0010690.00092461.15
0x2A9...Cc0F
0x0b...d166
03/23/202612:31:41 AMbuy$1.81$1.890.00088510.00092460.9572
0xb4b...DA00
0x70...3bd0
03/23/202612:24:31 AMbuy$2.14$1.90.0010420.00092461.12
0x5b3...A11F
0x34...6759
03/23/202612:24:29 AMbuy$7.43$1.90.0036140.00092463.9
0xfff...A531
0xb0...4232
03/23/202612:24:29 AMsell$602.69$1.860.29280.0009072322.75
0xf30...b95d
0x81...001a
03/23/202612:24:07 AMbuy$8.8$1.90.0042820.00092664.62
0xdCb...0401
0xb1...1022
03/23/202612:24:07 AMsell$602.32$1.870.29280.0009092322.06
0xf30...b95d
0xa0...92fb
03/23/202612:23:57 AMsell$1,293.62$1.870.62880.0009123689.3
0xf30...b95d
0xd4...37cd
03/23/202612:09:57 AMsell$602.82$1.880.29310.0009155320.17
0xf30...b95d
0x34...b98e
03/23/202612:09:19 AMsell$602.53$1.880.29290.0009175319.31
0xf30...b95d
0xcb...eee7
03/23/202612:04:45 AMsell$688.79$1.880.33520.0009196364.49
0xf30...b95d
0x7e...989b
03/23/202612:04:35 AMsell$602.91$1.890.29340.0009218318.3
0xf30...b95d
0x60...431e