WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.24
Price
0.0004974 WETH
TVL
$521,882.69
MKT CAP
$746.6K
5m
0%
1h
-0.42%
4h
-0.85%
24h
-0.03%
Share
TXNS
71
Buys
0
Sells
71
Volume
11K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
383,437.87
Pooled WETH:
$17.77

INST/WETH price stats on Polygon

As of September 4, 2026, the current price of INST token on DEX Uniswap V3 is $1.24. INST price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $11,488.27. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $746,580.64. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $521,882.69. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $521,882.69.

The total transactions of INST/WETH is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.

INST/WETH pool has a trading volume of $11,488.27 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0004974, captured at 4:46 AM UTC.

The price of converting 1 INST to USD is $1.24 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20264:03:18 AMsell$301.96$1.240.12060.0004974242.52
0xd2a...7dFe
0x2f...c596
09/04/20263:05:40 AMsell$285.73$1.250.11380.000498228.52
0xd2a...7dFe
0x74...54a4
09/04/20262:34:28 AMsell$302.05$1.240.12070.0004986242.07
0xd2a...7dFe
0xa8...48d0
09/04/20262:01:40 AMsell$142.91$1.240.05710.0004991114.41
0xC35...853C
0xb5...9cd6
09/04/202612:38:34 AMsell$302.45$1.250.12030.0004995240.86
0xD9F...c28A
0x43...5ae6
09/04/202612:01:01 AMsell$501.14$1.250.19990.0005003399.65
0x943...aC07
0xdf...b2cf
09/03/202611:34:30 PMsell$266.18$1.250.10640.0005011212.37
0xd2a...7dFe
0x0f...dd20
09/03/202611:03:16 PMsell$300.03$1.250.12020.0005017239.61
0x8B8...89d1
0x2d...7a9f
09/03/202610:11:27 PMsell$232.66$1.250.092880.0005022184.92
0xD9F...c28A
0x7d...608a
09/03/202610:06:12 PMsell$603.79$1.260.24030.0005031477.78
0xf30...b95d
0x2f...5926
09/03/20269:20:30 PMsell$141.27$1.260.056280.0005038111.7
0x219...2781
0xa2...0714
09/03/20269:15:13 PMsell$603.3$1.260.24010.0005046475.96
0xf30...b95d
0x39...06a6
09/03/20268:49:49 PMsell$604.01$1.260.24080.0005058476.19
0xf30...b95d
0x19...28a5
09/03/20268:17:18 PMsell$603.17$1.270.240.000507473.33
0xf30...b95d
0xca...ebdd
09/03/20267:53:10 PMsell$603.19$1.270.23980.0005083471.92
0xf30...b95d
0x57...8ea7
09/03/20267:49:03 PMsell$603.36$1.270.24020.0005095471.51
0xf30...b95d
0x8b...628f
09/03/20267:25:16 PMsell$267.32$1.280.10630.0005104208.28
0xD9F...c28A
0xa0...a8e0
09/03/20266:53:21 PMsell$265.67$1.280.10590.0005109207.26
0x4cC...11a4
0x82...7464
09/03/20264:53:06 PMsell$602.82$1.270.24180.0005118472.4
0xf30...b95d
0x2a...8043
09/03/20264:52:10 PMsell$684.58$1.270.27460.0005131535.09
0xf30...b95d
0x34...3751