WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.72
Price
0.0007505 WETH
TVL
$263,136.24
MKT CAP
$999K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
16
Buys
15
Sells
1
Volume
9K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
307,577.59
Pooled WETH:
$57.39

INST/WETH price stats on Polygon

As of May 7, 2026, the current price of INST token on DEX Uniswap V3 is $1.72. INST price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9,420.11. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $999,001.69. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $263,136.25. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $263,136.25.

The total transactions of INST/WETH is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

INST/WETH pool has a trading volume of $9,420.11 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007505, captured at 10:46 PM UTC.

The price of converting 1 INST to USD is $1.72 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20266:30:17 PMbuy$1,083.53$1.720.47080.0007505627.38
0xadA...F7CB
0x14...183f
05/07/20266:04:39 PMbuy$595.18$1.720.25850.0007482345.58
0xf30...b95d
0x47...d9f3
05/07/20263:28:20 AMbuy$595.56$1.730.25660.0007466343.79
0xf30...b95d
0xb7...e833
05/07/20261:47:41 AMbuy$595.37$1.730.25520.000745342.61
0xf30...b95d
0x61...c51b
05/07/202612:54:41 AMbuy$596.11$1.730.25510.0007434343.2
0xf30...b95d
0xdd...3c59
05/07/202612:54:12 AMbuy$595.46$1.730.2550.0007419343.79
0xf30...b95d
0x60...67ff
05/07/202612:25:02 AMbuy$595.41$1.730.25370.0007403342.8
0xf30...b95d
0x15...0417
05/07/202612:24:58 AMbuy$595.17$1.730.25360.0007387343.39
0xf30...b95d
0x9b...7797
05/07/202612:24:49 AMbuy$595.28$1.720.25370.0007372344.18
0xf30...b95d
0xa5...7feb
05/07/202612:19:19 AMbuy$595.41$1.720.25340.0007356344.58
0xf30...b95d
0x25...ba76
05/06/20269:37:26 PMbuy$595.59$1.720.25310.0007341344.78
0xf30...b95d
0x54...8eb6
05/06/20269:27:35 PMsell$0.191$1.680.000081270.00071870.113
0x0a8...342A
0x7f...f5df
05/06/20269:21:52 PMbuy$595.54$1.720.25340.0007325345.98
0xf30...b95d
0x91...436a
05/06/20269:20:12 PMbuy$595.24$1.710.25340.000731346.78
0xf30...b95d
0x66...78cb
05/06/20267:29:24 PMbuy$595.05$1.70.25390.0007294348.19
0xf30...b95d
0x1f...6ed3
05/06/20266:45:11 PMbuy$595.96$1.70.25380.0007278348.8
0xf30...b95d
0x4d...70ce
05/06/20265:40:12 PMsell$0.2828$1.670.00012030.00071260.1688
0xb02...A772
0xab...8558
05/06/20264:58:47 PMsell$1.58$1.670.00067410.00071260.9459
0x2D6...07F8
0x41...3639
05/06/20264:56:27 PMbuy$595.78$1.710.25240.0007263347.58
0xf30...b95d
0x54...2d5f
05/06/20264:56:27 PMsell$9.51$1.680.0040310.00071265.65
0xdCb...0401
0x12...b794