WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.26
Price
0.0005045 WETH
TVL
$96,388.11
MKT CAP
$761.1K
5m
0%
1h
0%
4h
0%
24h
1.55%
Share
TXNS
9
Buys
3
Sells
6
Volume
3K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
380,590.72
Pooled WETH:
$19.23

INST/WETH price stats on Polygon

As of September 7, 2026, the current price of INST token on DEX Uniswap V3 is $1.26. INST price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,735.16. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $761,128.78. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $96,388.12. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $96,388.12.

The total transactions of INST/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

INST/WETH pool has a trading volume of $2,735.16 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005045, captured at 5:10 AM UTC.

The price of converting 1 INST to USD is $1.26 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20269:19:22 PMsell$0.6516$1.260.0002590.00050450.5135
0x08b...1e65
0x04...c0bd
09/06/20266:10:28 PMsell$2.38$1.250.00095440.00050451.89
0xa43...5535
0xa9...245f
09/06/20265:28:21 PMsell$2.6$1.250.0010440.00050452.06
0xC9f...0E4E
0xef...4fe2
09/06/20263:50:15 PMsell$12.2$1.240.0049370.00050459.78
0xdCb...0401
0x52...8d9d
09/06/20263:50:13 PMbuy$593.31$1.260.24010.000511469.91
0xf30...b95d
0x2c...3ff4
09/06/20263:50:15 PMbuy$1,521.32$1.260.61570.00051321,199.76
0xe7a...E85f
0x52...72f0
09/06/202611:47:16 AMbuy$595.79$1.270.23790.0005097466.72
0xf30...b95d
0x53...49f8
09/06/20269:44:34 AMsell$3.99$1.240.0015950.0004993.19
0xBf7...044F
0x5b...d067
09/06/20269:43:46 AMsell$2.89$1.240.0011550.0004992.31
0xE25...DFE3
0xbc...5e35
09/05/20266:23:12 PMsell$17.5$1.230.0070540.00049914.13
0x9EB...af0b
0x4e...6e23
09/05/20268:03:00 AMbuy$121.97$1.250.049660.000509197.56
0xe7a...E85f
0x17...a8e1
09/05/20268:02:04 AMbuy$166.04$1.240.067610.0005088132.89
0xe7a...E85f
0x8c...b801
09/05/20268:00:19 AMbuy$92.33$1.240.037590.000508573.91
0xe7a...E85f
0x0a...4b61
09/05/20268:00:04 AMbuy$128.25$1.240.05220.0005083102.69
0xe7a...E85f
0xf8...4981
09/05/202612:00:49 AMbuy$595.5$1.240.24240.0005075477.75
0xf30...b95d
0x60...8387
09/05/202612:00:39 AMbuy$595.71$1.240.24250.0005063479.09
0xf30...b95d
0x37...0353
09/04/202610:21:16 AMsell$13.46$1.240.0053440.000495410.78
0xae1...fc5B
0xf9...caf7
09/04/202610:14:30 AMsell$159.03$1.250.063070.0004958127.2
0x219...2781
0x6b...ed42
09/04/202610:04:55 AMsell$603.38$1.250.23890.0004965481.27
0xf30...b95d
0xca...00ee
09/04/20264:03:18 AMsell$301.96$1.240.12060.0004974242.52
0xd2a...7dFe
0x2f...c596