- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 365,219.92
- Pooled WETH:
- $26.47
INST/WETH price stats on Polygon
As of August 22, 2026, the current price of INST token on DEX Uniswap V3 is $1.31. INST price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $8,462.78. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $766,479.84. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $545,714.92. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $545,714.92.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 50 in the last 24 hours, 29 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $8,462.78 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005444, captured at 10:32 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.31 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:44:58 PM | sell | $283.77 | $1.31 | 0.1171 | 0.0005444 | 215.2 | 0x65...40cc | |
| 08/22/2026 | 9:37:55 PM | sell | $604.08 | $1.31 | 0.2499 | 0.0005453 | 458.22 | 0x8f...b5f6 | |
| 08/22/2026 | 9:31:46 PM | sell | $605.6 | $1.32 | 0.2497 | 0.0005467 | 456.76 | 0x17...b1f3 | |
| 08/22/2026 | 9:07:40 PM | sell | $241.71 | $1.32 | 0.0998 | 0.0005476 | 182.23 | 0x4e...7177 | |
| 08/22/2026 | 9:07:36 PM | sell | $27.9 | $1.32 | 0.01152 | 0.0005484 | 21.01 | 0x58...6a56 | |
| 08/22/2026 | 9:07:36 PM | sell | $3.16 | $1.32 | 0.001304 | 0.0005479 | 2.38 | 0x9e...fc80 | |
| 08/22/2026 | 9:07:36 PM | sell | $31.28 | $1.32 | 0.01291 | 0.0005479 | 23.57 | 0xd1...f3b4 | |
| 08/22/2026 | 9:07:36 PM | sell | $192.92 | $1.32 | 0.07965 | 0.0005486 | 145.17 | 0xda...2880 | |
| 08/22/2026 | 9:07:36 PM | sell | $192.85 | $1.32 | 0.07962 | 0.0005481 | 145.25 | 0xc8...a0c3 | |
| 08/22/2026 | 9:07:33 PM | sell | $195.3 | $1.32 | 0.08063 | 0.0005491 | 146.85 | 0x04...2a89 | |
| 08/22/2026 | 9:02:13 PM | sell | $604.45 | $1.33 | 0.249 | 0.0005499 | 452.76 | 0xc5...397d | |
| 08/22/2026 | 8:53:15 PM | sell | $603.1 | $1.34 | 0.2477 | 0.0005512 | 449.37 | 0xf3...2a3f | |
| 08/22/2026 | 8:02:16 PM | sell | $603.77 | $1.34 | 0.2474 | 0.0005526 | 447.86 | 0x1c...03e4 | |
| 08/22/2026 | 7:19:48 PM | sell | $604.16 | $1.34 | 0.2484 | 0.0005539 | 448.53 | 0x60...1fbe | |
| 08/22/2026 | 8:58:00 AM | buy | $0.2434 | $1.37 | 0.0001004 | 0.0005658 | 0.1775 | 0x3a...7619 | |
| 08/22/2026 | 8:57:58 AM | buy | $0.6962 | $1.37 | 0.0002871 | 0.0005658 | 0.5074 | 0x7b...1651 | |
| 08/22/2026 | 8:53:03 AM | buy | $4.96 | $1.37 | 0.002046 | 0.0005658 | 3.61 | 0x62...a8fa | |
| 08/22/2026 | 8:51:03 AM | buy | $4.9 | $1.37 | 0.00202 | 0.0005658 | 3.57 | 0x6f...5dc4 | |
| 08/22/2026 | 8:49:16 AM | buy | $4.73 | $1.36 | 0.001956 | 0.0005658 | 3.45 | 0x98...5214 | |
| 08/22/2026 | 8:37:10 AM | buy | $4.76 | $1.36 | 0.00197 | 0.0005658 | 3.48 | 0x2f...6d97 |