- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 246,481.22
- Pooled WETH:
- $110.63
INST/WETH price stats on Polygon
As of November 21, 2024, the current price of INST token on DEX Uniswap V3 is $3.81. INST price is up 8.31% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $37,793.62. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $2,938,340.24. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,308,323.98. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,308,323.98.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $37,793.62 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001146, captured at 3:32 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.81 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:11:08 PM | buy | $3,991.62 | $3.81 | 1.19 | 0.001146 | 1,046.47 | 0xaa...0f97 | |
| 11/21/2024 | 2:51:54 PM | sell | $93.7 | $3.75 | 0.02793 | 0.001119 | 24.96 | 0x86...6b46 | |
| 11/21/2024 | 2:49:48 PM | sell | $9.2 | $3.74 | 0.002747 | 0.001119 | 2.45 | 0x85...b1d2 | |
| 11/21/2024 | 1:20:41 PM | sell | $0.5635 | $3.75 | 0.000168 | 0.001119 | 0.1501 | 0xf8...276d | |
| 11/21/2024 | 1:20:37 PM | sell | $13.54 | $3.75 | 0.00404 | 0.001119 | 3.6 | 0xb4...0a28 | |
| 11/21/2024 | 1:07:47 PM | sell | $7.77 | $3.7 | 0.002347 | 0.001119 | 2.09 | 0x0e...e142 | |
| 11/21/2024 | 12:53:59 PM | sell | $14.73 | $3.7 | 0.004451 | 0.001119 | 3.97 | 0x11...bbec | |
| 11/21/2024 | 12:51:31 PM | sell | $0.9057 | $3.7 | 0.0002736 | 0.001119 | 0.2444 | 0xb9...32ff | |
| 11/21/2024 | 12:51:25 PM | sell | $8.56 | $3.7 | 0.002587 | 0.001119 | 2.31 | 0x75...3e3e | |
| 11/21/2024 | 12:30:43 PM | sell | $8.83 | $3.67 | 0.002692 | 0.001119 | 2.4 | 0x1f...ab1b | |
| 11/21/2024 | 10:46:41 AM | buy | $194.22 | $3.58 | 0.06192 | 0.001141 | 54.22 | 0xe0...167e | |
| 11/21/2024 | 10:46:27 AM | buy | $143.87 | $3.58 | 0.04587 | 0.001141 | 40.18 | 0x06...199b | |
| 11/21/2024 | 10:25:38 AM | sell | $6.33 | $3.49 | 0.002025 | 0.001118 | 1.81 | 0x18...57e4 | |
| 11/21/2024 | 9:45:42 AM | buy | $235.08 | $3.56 | 0.07518 | 0.001141 | 65.89 | 0x7b...17a1 | |
| 11/21/2024 | 8:19:40 AM | buy | $1,200.71 | $3.57 | 0.3828 | 0.001139 | 336.07 | 0x21...ae12 | |
| 11/21/2024 | 8:15:26 AM | buy | $99.83 | $3.56 | 0.03184 | 0.001137 | 27.99 | 0x0a...dbf8 | |
| 11/21/2024 | 7:15:57 AM | buy | $178.92 | $3.55 | 0.05729 | 0.001137 | 50.37 | 0x88...f772 | |
| 11/21/2024 | 4:47:41 AM | buy | $5.62 | $3.55 | 0.001797 | 0.001137 | 1.58 | 0x4a...3833 | |
| 11/21/2024 | 4:44:19 AM | buy | $6.78 | $3.55 | 0.002167 | 0.001137 | 1.9 | 0x1b...863d | |
| 11/21/2024 | 4:41:01 AM | buy | $49.9 | $3.56 | 0.01591 | 0.001137 | 13.99 | 0xf9...eab5 |