- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 383,832.55
- Pooled WETH:
- $17.67
INST/WETH price stats on Polygon
As of September 21, 2026, the current price of INST token on DEX Uniswap V3 is $1.38. INST price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $570.89. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $832,340.19. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $98,066.89. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $98,066.89.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $570.89 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0004964, captured at 11:23 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.38 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:19:09 PM | sell | $5.1 | $1.38 | 0.001828 | 0.0004964 | 3.68 | 0x64...c9a1 | |
| 09/21/2026 | 5:58:36 PM | sell | $2.74 | $1.36 | 0.001002 | 0.0004964 | 2.01 | 0x43...dff5 | |
| 09/21/2026 | 5:37:52 PM | sell | $2.85 | $1.36 | 0.001037 | 0.0004964 | 2.08 | 0xa0...e11c | |
| 09/21/2026 | 4:33:03 PM | sell | $3.35 | $1.37 | 0.001212 | 0.0004964 | 2.44 | 0x7c...a3a5 | |
| 09/21/2026 | 3:51:17 PM | sell | $3.14 | $1.37 | 0.001139 | 0.0004964 | 2.29 | 0xda...eda6 | |
| 09/21/2026 | 3:18:46 PM | sell | $2.95 | $1.36 | 0.001077 | 0.0004964 | 2.16 | 0xdd...28a7 | |
| 09/21/2026 | 2:50:30 PM | sell | $2.81 | $1.36 | 0.001021 | 0.0004964 | 2.05 | 0xcf...32a2 | |
| 09/21/2026 | 1:58:06 PM | sell | $2.4 | $1.37 | 0.0008788 | 0.0004965 | 1.76 | 0xbf...43df | |
| 09/21/2026 | 1:06:33 PM | sell | $2.23 | $1.36 | 0.0008152 | 0.0004965 | 1.64 | 0xd6...1e1a | |
| 09/21/2026 | 12:52:41 PM | sell | $3.06 | $1.37 | 0.001125 | 0.0004965 | 2.26 | 0x6c...f506 | |
| 09/21/2026 | 11:34:23 AM | sell | $2.82 | $1.35 | 0.001038 | 0.0004965 | 2.09 | 0xc5...a33f | |
| 09/21/2026 | 11:31:06 AM | sell | $3.17 | $1.35 | 0.001166 | 0.0004965 | 2.34 | 0x50...85a8 | |
| 09/21/2026 | 11:30:03 AM | buy | $48.9 | $1.37 | 0.01796 | 0.0005065 | 35.47 | 0xbd...2cf9 | |
| 09/21/2026 | 11:28:05 AM | buy | $62.62 | $1.37 | 0.02299 | 0.0005064 | 45.4 | 0x1b...1daf | |
| 09/21/2026 | 11:28:02 AM | sell | $0.6107 | $1.35 | 0.0002242 | 0.0004963 | 0.4518 | 0xc1...56f0 | |
| 09/21/2026 | 11:27:54 AM | buy | $61.7 | $1.37 | 0.02266 | 0.0005063 | 44.75 | 0xe8...e676 | |
| 09/21/2026 | 11:27:09 AM | buy | $64.01 | $1.37 | 0.02353 | 0.0005062 | 46.49 | 0x4a...b7b0 | |
| 09/21/2026 | 11:23:18 AM | buy | $48.42 | $1.37 | 0.01778 | 0.0005061 | 35.14 | 0xf4...6060 | |
| 09/21/2026 | 11:23:11 AM | sell | $2.33 | $1.35 | 0.0008573 | 0.000496 | 1.72 | 0x30...467a | |
| 09/21/2026 | 11:23:09 AM | buy | $102.83 | $1.37 | 0.03777 | 0.0005059 | 74.65 | 0xc5...2ee5 |