- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 278,182.35
- Pooled WETH:
- $71.77
INST/WETH price stats on Polygon
As of December 22, 2025, the current price of INST token on DEX Uniswap V3 is $2.45. INST price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8,777.77. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,305,734.30. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $408,410.86. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $408,410.86.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $8,777.77 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008619, captured at 11:01 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.45 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:07:30 AM | sell | $563.49 | $2.45 | 0.198 | 0.0008619 | 229.79 | 0xee...2540 | |
| 12/21/2025 | 9:01:42 PM | sell | $573.79 | $2.45 | 0.2016 | 0.0008632 | 233.64 | 0x6b...563c | |
| 12/21/2025 | 6:01:09 PM | sell | $574.21 | $2.45 | 0.2018 | 0.0008645 | 233.46 | 0x83...0278 | |
| 12/21/2025 | 5:41:47 PM | sell | $573.74 | $2.46 | 0.2016 | 0.0008658 | 232.91 | 0x5b...924f | |
| 12/21/2025 | 3:43:01 PM | sell | $577.08 | $2.46 | 0.2028 | 0.0008671 | 233.91 | 0x77...cdc2 | |
| 12/21/2025 | 1:30:15 PM | sell | $579.78 | $2.47 | 0.2037 | 0.0008685 | 234.64 | 0xa2...afbb | |
| 12/21/2025 | 1:22:47 PM | sell | $576.63 | $2.47 | 0.2026 | 0.0008698 | 233 | 0x8c...eedd | |
| 12/21/2025 | 1:15:15 PM | sell | $577.08 | $2.47 | 0.2028 | 0.0008712 | 232.82 | 0xac...d797 | |
| 12/21/2025 | 1:05:09 PM | sell | $577.75 | $2.48 | 0.203 | 0.0008725 | 232.73 | 0xe6...a3c1 | |
| 12/21/2025 | 1:00:41 PM | sell | $573.09 | $2.48 | 0.2014 | 0.0008739 | 230.5 | 0xa6...33a4 | |
| 12/21/2025 | 12:47:31 PM | sell | $573.54 | $2.49 | 0.2015 | 0.0008752 | 230.32 | 0x48...bede | |
| 12/21/2025 | 12:44:55 PM | sell | $573.76 | $2.49 | 0.2016 | 0.0008766 | 230.06 | 0x82...f419 | |
| 12/21/2025 | 12:02:33 PM | sell | $571.36 | $2.49 | 0.2008 | 0.0008779 | 228.74 | 0x61...908d | |
| 12/21/2025 | 6:56:28 AM | sell | $1,310.17 | $2.5 | 0.4605 | 0.0008802 | 523.2 | 0x53...c35e | |
| 12/21/2025 | 5:18:46 AM | buy | $1.08 | $2.55 | 0.0003806 | 0.0008996 | 0.423 | 0x38...e40c | |
| 12/21/2025 | 5:11:06 AM | buy | $1.11 | $2.55 | 0.000391 | 0.0008996 | 0.4346 | 0x5c...ba61 | |
| 12/21/2025 | 5:03:26 AM | buy | $6.96 | $2.55 | 0.002449 | 0.0008996 | 2.72 | 0x06...9f1f | |
| 12/21/2025 | 5:03:22 AM | sell | $575.78 | $2.51 | 0.2023 | 0.0008824 | 229.35 | 0xbb...f4bc | |
| 12/21/2025 | 3:59:25 AM | buy | $6.99 | $2.56 | 0.002458 | 0.000901 | 2.72 | 0xea...c639 | |
| 12/21/2025 | 3:59:21 AM | sell | $576.22 | $2.51 | 0.2025 | 0.0008837 | 229.18 | 0xad...d2db |