- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 301,519.4
- Pooled WETH:
- $62.09
INST/WETH price stats on Polygon
As of May 12, 2026, the current price of INST token on DEX Uniswap V3 is $1.76. INST price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $5,555.92. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $993,633.71. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $674,500.01. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $674,500.01.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 37 in the last 24 hours, 3 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $5,555.92 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007657, captured at 2:50 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.76 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:41:19 AM | sell | $9.53 | $1.76 | 0.004139 | 0.0007657 | 5.4 | 0x47...80ef | |
| 05/12/2026 | 1:41:15 AM | sell | $603.53 | $1.77 | 0.2621 | 0.0007694 | 340.71 | 0xac...112f | |
| 05/12/2026 | 1:41:17 AM | sell | $1,046.21 | $1.76 | 0.4544 | 0.0007671 | 592.35 | 0xdb...0d97 | |
| 05/12/2026 | 1:41:06 AM | sell | $79.89 | $1.77 | 0.03467 | 0.0007703 | 45.01 | 0xc1...3b09 | |
| 05/11/2026 | 10:23:09 PM | buy | $1,123.82 | $1.83 | 0.4802 | 0.0007846 | 612.04 | 0x46...8427 | |
| 05/11/2026 | 10:23:07 PM | buy | $595.5 | $1.83 | 0.2544 | 0.0007822 | 325.28 | 0xbf...22fc | |
| 05/11/2026 | 10:01:04 PM | buy | $56.22 | $1.82 | 0.02402 | 0.0007813 | 30.74 | 0x30...6ae7 | |
| 05/11/2026 | 8:41:41 PM | sell | $602.31 | $1.79 | 0.2575 | 0.0007665 | 335.94 | 0x1f...b772 | |
| 05/11/2026 | 4:27:31 PM | sell | $29.16 | $1.79 | 0.01247 | 0.0007674 | 16.25 | 0x00...8b51 | |
| 05/11/2026 | 4:26:28 PM | sell | $27.49 | $1.79 | 0.01175 | 0.0007674 | 15.32 | 0x80...4a32 | |
| 05/11/2026 | 3:37:05 AM | sell | $17.5 | $1.78 | 0.007538 | 0.0007675 | 9.82 | 0x64...8485 | |
| 05/11/2026 | 3:37:03 AM | sell | $26.59 | $1.78 | 0.01144 | 0.0007676 | 14.91 | 0x72...d8e8 | |
| 05/11/2026 | 3:37:02 AM | sell | $26.62 | $1.78 | 0.01145 | 0.0007676 | 14.91 | 0x94...a6cb | |
| 05/11/2026 | 3:37:00 AM | sell | $26.62 | $1.78 | 0.01145 | 0.0007677 | 14.91 | 0x77...3d95 | |
| 05/11/2026 | 3:35:32 AM | sell | $26.63 | $1.78 | 0.01145 | 0.0007678 | 14.91 | 0x0c...cc21 | |
| 05/11/2026 | 2:28:29 AM | sell | $50.91 | $1.8 | 0.02165 | 0.0007679 | 28.19 | 0xb4...abdd | |
| 05/11/2026 | 2:27:16 AM | sell | $112.87 | $1.8 | 0.04801 | 0.0007681 | 62.5 | 0xac...aade | |
| 05/11/2026 | 2:27:07 AM | sell | $109.65 | $1.8 | 0.04664 | 0.0007688 | 60.66 | 0x3a...01be | |
| 05/11/2026 | 2:27:09 AM | sell | $140.56 | $1.8 | 0.05979 | 0.0007684 | 77.8 | 0xbd...5052 | |
| 05/11/2026 | 2:26:48 AM | sell | $52.52 | $1.8 | 0.02234 | 0.000769 | 29.05 | 0x90...3c24 |