- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 262,193.13
- Pooled WETH:
- $86.27
INST/WETH price stats on Polygon
As of December 17, 2025, the current price of INST token on DEX Uniswap V3 is $3.41. INST price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,505.43. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,759,315.29. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,200,345.83. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,200,345.83.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $3,505.43 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0009618, captured at 1:14 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.41 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:07:52 PM | sell | $1,452.9 | $3.41 | 0.4096 | 0.0009618 | 425.93 | 0x07...796b | |
| 12/17/2025 | 8:32:44 AM | sell | $108.7 | $3.41 | 0.03065 | 0.0009633 | 31.81 | 0xb7...1fd4 | |
| 12/17/2025 | 8:27:10 AM | sell | $483.98 | $3.41 | 0.1364 | 0.0009639 | 141.57 | 0x9c...f86a | |
| 12/17/2025 | 5:26:13 AM | buy | $1.63 | $3.48 | 0.0004605 | 0.0009839 | 0.468 | 0x2a...78f3 | |
| 12/17/2025 | 5:01:43 AM | buy | $1.66 | $3.48 | 0.0004694 | 0.0009839 | 0.4771 | 0x38...2bb0 | |
| 12/17/2025 | 4:35:05 AM | buy | $1.19 | $3.48 | 0.0003379 | 0.0009839 | 0.3434 | 0x76...7f73 | |
| 12/17/2025 | 1:04:05 AM | buy | $1.24 | $3.48 | 0.0003523 | 0.0009839 | 0.358 | 0xff...e7e8 | |
| 12/17/2025 | 12:14:15 AM | sell | $1,438.66 | $3.42 | 0.4056 | 0.0009658 | 419.99 | 0xdf...af41 | |
| 12/16/2025 | 9:16:55 PM | buy | $1.65 | $3.5 | 0.0004677 | 0.0009869 | 0.4739 | 0xa7...2cc7 | |
| 12/16/2025 | 9:13:41 PM | buy | $0.2329 | $3.5 | 0.00006567 | 0.0009868 | 0.06655 | 0x29...f467 | |
| 12/16/2025 | 7:13:35 PM | buy | $1.53 | $3.5 | 0.0004329 | 0.0009868 | 0.4387 | 0x6c...52f4 | |
| 12/16/2025 | 6:08:13 PM | buy | $1.12 | $3.5 | 0.0003186 | 0.0009868 | 0.3228 | 0x97...4006 | |
| 12/16/2025 | 6:00:47 PM | buy | $1.88 | $3.5 | 0.0005329 | 0.0009868 | 0.5399 | 0x6a...4d18 | |
| 12/16/2025 | 4:41:15 PM | buy | $1.87 | $3.5 | 0.0005298 | 0.0009868 | 0.5368 | 0xcb...188c | |
| 12/16/2025 | 2:02:13 PM | buy | $7.08 | $3.5 | 0.001998 | 0.0009868 | 2.02 | 0x08...efd9 | |
| 12/16/2025 | 12:02:27 PM | buy | $2.09 | $3.5 | 0.0005895 | 0.0009868 | 0.5974 | 0x08...47a0 | |
| 12/16/2025 | 11:25:01 AM | buy | $2.02 | $3.49 | 0.0005711 | 0.0009868 | 0.5787 | 0x1a...1455 | |
| 12/16/2025 | 4:49:57 AM | buy | $2.41 | $3.49 | 0.0006822 | 0.0009868 | 0.6913 | 0x47...9b96 | |
| 12/16/2025 | 4:49:07 AM | buy | $1.59 | $3.49 | 0.000449 | 0.0009868 | 0.455 | 0xe8...e100 | |
| 12/16/2025 | 4:49:03 AM | buy | $1.87 | $3.49 | 0.0005299 | 0.0009868 | 0.5369 | 0x8d...e32b |