- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 229,538.43
- Pooled WETH:
- $115.02
INST/WETH price stats on Polygon
As of October 18, 2025, the current price of INST token on DEX Uniswap V3 is $5.54. INST price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $39,818.05. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $2,745,890.40. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,042,416.21. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,042,416.21.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 124 in the last 24 hours, 82 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $39,818.05 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001223, captured at 2:35 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $5.54 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 3:59:36 PM | buy | $596.33 | $5.54 | 0.1316 | 0.001223 | 107.59 | 0xdb...ca85 | |
| 10/17/2025 | 3:01:40 PM | sell | $1,684.17 | $5.43 | 0.3716 | 0.001199 | 309.8 | 0x91...31ac | |
| 10/17/2025 | 1:48:16 PM | buy | $43.82 | $5.55 | 0.009671 | 0.001225 | 7.89 | 0x20...9e85 | |
| 10/17/2025 | 11:14:04 AM | buy | $717.38 | $5.55 | 0.1583 | 0.001224 | 129.25 | 0x9a...5faa | |
| 10/17/2025 | 11:08:46 AM | buy | $121.05 | $5.54 | 0.02671 | 0.001224 | 21.82 | 0xf5...31c2 | |
| 10/17/2025 | 10:34:22 AM | buy | $5.58 | $5.54 | 0.001232 | 0.001224 | 1 | 0x1d...8a23 | |
| 10/17/2025 | 10:21:52 AM | buy | $4.23 | $5.54 | 0.0009348 | 0.001224 | 0.7637 | 0x68...d9cb | |
| 10/17/2025 | 10:11:08 AM | buy | $2.8 | $5.54 | 0.0006194 | 0.001224 | 0.506 | 0x4b...723f | |
| 10/17/2025 | 9:38:04 AM | buy | $6.08 | $5.54 | 0.001341 | 0.001224 | 1.09 | 0x80...2a67 | |
| 10/17/2025 | 9:33:50 AM | buy | $5.45 | $5.54 | 0.001204 | 0.001224 | 0.9837 | 0x91...df18 | |
| 10/17/2025 | 9:02:58 AM | buy | $4.66 | $5.54 | 0.001028 | 0.001224 | 0.8403 | 0x06...ef38 | |
| 10/17/2025 | 9:02:54 AM | buy | $6.33 | $5.54 | 0.001398 | 0.001223 | 1.14 | 0x80...cb7e | |
| 10/17/2025 | 8:57:24 AM | buy | $6.85 | $5.54 | 0.001512 | 0.001223 | 1.23 | 0x71...7d01 | |
| 10/17/2025 | 8:16:24 AM | buy | $2.75 | $5.54 | 0.0006075 | 0.001223 | 0.4963 | 0xc4...83e5 | |
| 10/17/2025 | 8:16:14 AM | buy | $4.65 | $5.54 | 0.001027 | 0.001223 | 0.8393 | 0xfc...cce8 | |
| 10/17/2025 | 8:04:26 AM | buy | $2 | $5.54 | 0.0004419 | 0.001223 | 0.361 | 0xb6...5526 | |
| 10/17/2025 | 8:02:30 AM | buy | $2.81 | $5.54 | 0.0006222 | 0.001223 | 0.5083 | 0xd1...7412 | |
| 10/17/2025 | 7:57:26 AM | buy | $1.83 | $5.54 | 0.000406 | 0.001223 | 0.3317 | 0x26...c5df | |
| 10/17/2025 | 7:55:26 AM | buy | $0.1753 | $5.54 | 0.00003869 | 0.001223 | 0.03161 | 0xe5...af4b | |
| 10/17/2025 | 7:54:32 AM | buy | $0.1754 | $5.54 | 0.00003872 | 0.001223 | 0.03164 | 0x36...501c |