- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 253,682.44
- Pooled WETH:
- $100.87
INST/WETH price stats on Polygon
As of March 19, 2026, the current price of INST token on DEX Uniswap V3 is $2.23. INST price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $12,111.28. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,177,190.55. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $428,939.83. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $428,939.83.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 92 in the last 24 hours, 62 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $12,111.28 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001058, captured at 7:22 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.23 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:52:35 PM | buy | $632.75 | $2.23 | 0.3 | 0.001058 | 283.36 | 0x37...aa7b | |
| 03/19/2026 | 4:52:15 PM | buy | $199.74 | $2.23 | 0.09468 | 0.001057 | 89.56 | 0x11...a14f | |
| 03/19/2026 | 4:44:21 PM | buy | $1.38 | $2.23 | 0.0006537 | 0.001056 | 0.6185 | 0x28...ff05 | |
| 03/19/2026 | 4:43:31 PM | buy | $332.86 | $2.23 | 0.1572 | 0.001056 | 148.83 | 0x03...5f1b | |
| 03/19/2026 | 4:29:53 PM | buy | $37.57 | $2.23 | 0.01778 | 0.001055 | 16.84 | 0x81...0354 | |
| 03/19/2026 | 4:29:49 PM | buy | $297.92 | $2.23 | 0.1409 | 0.001055 | 133.56 | 0xdb...e4a9 | |
| 03/19/2026 | 4:29:45 PM | buy | $30.82 | $2.22 | 0.01457 | 0.001054 | 13.82 | 0xe5...eefd | |
| 03/19/2026 | 4:27:57 PM | buy | $43.17 | $2.22 | 0.02044 | 0.001054 | 19.39 | 0xf1...33a1 | |
| 03/19/2026 | 4:26:23 PM | buy | $34.7 | $2.22 | 0.01642 | 0.001054 | 15.58 | 0x59...9803 | |
| 03/19/2026 | 4:23:53 PM | buy | $37.48 | $2.22 | 0.01778 | 0.001054 | 16.87 | 0x95...4f42 | |
| 03/19/2026 | 4:23:49 PM | buy | $136.64 | $2.22 | 0.06484 | 0.001053 | 61.53 | 0xda...ced6 | |
| 03/19/2026 | 4:23:45 PM | buy | $215.95 | $2.21 | 0.1024 | 0.001053 | 97.31 | 0x97...42bb | |
| 03/19/2026 | 4:23:41 PM | buy | $291.07 | $2.21 | 0.1381 | 0.001052 | 131.27 | 0xda...466a | |
| 03/19/2026 | 4:23:13 PM | buy | $160.3 | $2.21 | 0.07603 | 0.001051 | 72.31 | 0x94...7c30 | |
| 03/19/2026 | 4:23:09 PM | buy | $128.78 | $2.21 | 0.06109 | 0.001051 | 58.12 | 0xeb...51d4 | |
| 03/19/2026 | 4:18:59 PM | buy | $53.69 | $2.21 | 0.02545 | 0.00105 | 24.22 | 0x4b...ca81 | |
| 03/19/2026 | 3:46:45 PM | buy | $1.76 | $2.21 | 0.0008398 | 0.00105 | 0.7993 | 0xfc...812e | |
| 03/19/2026 | 3:12:23 PM | sell | $4.79 | $2.18 | 0.002257 | 0.001029 | 2.19 | 0x26...6288 | |
| 03/19/2026 | 3:11:09 PM | sell | $37.71 | $2.19 | 0.01771 | 0.001029 | 17.19 | 0x97...ec06 | |
| 03/19/2026 | 3:10:37 PM | sell | $31.84 | $2.19 | 0.01495 | 0.001029 | 14.52 | 0x5d...cc79 |