WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.64
Price
0.0008291 WETH
TVL
$613,478.47
MKT CAP
$939K
5m
0%
1h
0%
4h
0.32%
24h
-3.97%
Share
TXNS
52
Buys
39
Sells
13
Volume
14K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
289,768.72
Pooled WETH:
$68.16

INST/WETH price stats on Polygon

As of March 27, 2026, the current price of INST token on DEX Uniswap V3 is $1.64. INST price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $13,579.66. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $939,033.42. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $613,478.48. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $613,478.48.

The total transactions of INST/WETH is 52 in the last 24 hours, 39 of which are buy transactions, and 13 are sales transactions.

INST/WETH pool has a trading volume of $13,579.66 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0008291, captured at 2:25 PM UTC.

The price of converting 1 INST to USD is $1.64 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20261:47:01 PMbuy$595.38$1.640.29930.0008291361.01
0xf30...b95d
0xbb...933e
03/27/202612:18:15 PMbuy$595.51$1.640.29910.0008272361.66
0xf30...b95d
0xf4...6921
03/27/202611:07:17 AMsell$1.68$1.610.00084610.00080981.04
0x2D6...07F8
0x05...7b73
03/27/202610:55:49 AMbuy$596$1.640.2990.0008253362.32
0xf30...b95d
0x0e...8878
03/27/202610:55:13 AMbuy$1,048.03$1.640.52560.0008227638.9
0xf30...b95d
0xea...d5a1
03/27/202610:43:01 AMbuy$595.06$1.650.29550.0008201360.36
0xf30...b95d
0xa2...86a9
03/27/202610:40:05 AMbuy$595.02$1.640.29610.0008182361.88
0xf30...b95d
0x75...da5a
03/27/202610:39:53 AMbuy$1,343.32$1.630.66850.0008152820.12
0xf30...b95d
0x87...fc4f
03/27/202610:38:17 AMbuy$782.35$1.640.38630.0008118475.89
0xf30...b95d
0xbc...29dc
03/27/20262:42:13 AMbuy$1.65$1.670.00080150.00081060.9887
0x2D6...07F8
0x23...7251
03/27/20262:18:59 AMbuy$1.93$1.670.00093680.00081061.15
0x2D6...07F8
0xca...4a7e
03/26/202611:13:53 PMbuy$1.57$1.670.00076260.00081060.9407
0x2D6...07F8
0x58...cb55
03/26/202610:27:01 PMbuy$2.15$1.660.0010460.00081061.29
0x774...2A72
0xe0...599a
03/26/202610:26:51 PMbuy$1.76$1.660.00085590.00081061.05
0x282...73C7
0x43...01af
03/26/20269:41:11 PMbuy$0.9363$1.670.00045240.00081060.5581
0xfff...6026
0x21...8d65
03/26/20269:13:21 PMbuy$1.54$1.670.00075060.00081060.9259
0xfa2...276E
0x46...fef3
03/26/20269:11:59 PMbuy$0.1595$1.670.000077320.00081060.09538
0x282...73C7
0xd8...fe1c
03/26/20269:11:59 PMbuy$7.1$1.670.0034440.00081064.24
0xb4b...DA00
0x53...c38b
03/26/20269:11:57 PMsell$603.13$1.640.29220.0007953367.42
0xf30...b95d
0x4e...31f7
03/26/20269:10:37 PMbuy$1.8$1.670.00087290.00081241.07
0x2D6...07F8
0x31...2196