- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 258,198.41
- Pooled WETH:
- $90.05
INST/WETH price stats on Polygon
As of December 15, 2025, the current price of INST token on DEX Uniswap V3 is $3.57. INST price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,660.94. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,826,060.90. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,242,003.96. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,242,003.96.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 52 in the last 24 hours, 41 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $7,660.94 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001007, captured at 2:40 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.57 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:07:01 AM | buy | $1.29 | $3.57 | 0.0003646 | 0.001007 | 0.3619 | 0x73...ec03 | |
| 12/14/2025 | 11:33:07 PM | buy | $7.42 | $3.57 | 0.002094 | 0.001007 | 2.07 | 0x8d...33a1 | |
| 12/14/2025 | 11:33:07 PM | buy | $5.83 | $3.57 | 0.001645 | 0.001007 | 1.63 | 0x07...a78b | |
| 12/14/2025 | 11:29:51 PM | buy | $1.52 | $3.57 | 0.00043 | 0.001007 | 0.4268 | 0x15...62ac | |
| 12/14/2025 | 11:15:53 PM | buy | $1.59 | $3.57 | 0.0004508 | 0.001007 | 0.4474 | 0xb5...148f | |
| 12/14/2025 | 11:08:01 PM | buy | $4.32 | $3.57 | 0.001219 | 0.001007 | 1.21 | 0xbc...205c | |
| 12/14/2025 | 11:07:59 PM | sell | $695.56 | $3.5 | 0.1961 | 0.0009881 | 198.47 | 0x25...a075 | |
| 12/14/2025 | 10:39:01 PM | buy | $1.99 | $3.57 | 0.000562 | 0.001008 | 0.5571 | 0xd7...1306 | |
| 12/14/2025 | 10:38:07 PM | buy | $0.1086 | $3.57 | 0.00003064 | 0.001008 | 0.03037 | 0x40...543a | |
| 12/14/2025 | 10:31:01 PM | buy | $2.85 | $3.57 | 0.0008042 | 0.001008 | 0.7971 | 0x62...0a3d | |
| 12/14/2025 | 10:30:35 PM | buy | $1.42 | $3.57 | 0.0004027 | 0.001008 | 0.3991 | 0x07...4816 | |
| 12/14/2025 | 10:25:29 PM | buy | $1.12 | $3.57 | 0.0003176 | 0.001008 | 0.3148 | 0x63...7fff | |
| 12/14/2025 | 9:42:27 PM | buy | $3.53 | $3.57 | 0.000996 | 0.001008 | 0.9872 | 0x5c...dc99 | |
| 12/14/2025 | 9:42:23 PM | sell | $693.09 | $3.5 | 0.1954 | 0.0009895 | 197.49 | 0x8d...e31f | |
| 12/14/2025 | 9:11:33 PM | sell | $693.38 | $3.51 | 0.1955 | 0.0009909 | 197.3 | 0x68...9c52 | |
| 12/14/2025 | 8:10:53 PM | buy | $0.8533 | $3.58 | 0.0002406 | 0.001011 | 0.2378 | 0x27...2e6c | |
| 12/14/2025 | 2:50:19 PM | sell | $693.22 | $3.51 | 0.1954 | 0.0009922 | 196.97 | 0x9f...d71f | |
| 12/14/2025 | 11:45:49 AM | buy | $3.22 | $3.59 | 0.0009087 | 0.001013 | 0.8969 | 0xa4...2d84 | |
| 12/14/2025 | 11:45:11 AM | buy | $2.65 | $3.59 | 0.0007481 | 0.001013 | 0.7384 | 0xee...2fc0 | |
| 12/14/2025 | 11:44:57 AM | buy | $1.89 | $3.59 | 0.0005349 | 0.001013 | 0.528 | 0xf5...856b |