- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 306,966.04
- Pooled WETH:
- $57.05
INST/WETH price stats on Polygon
As of April 28, 2026, the current price of INST token on DEX Uniswap V3 is $1.71. INST price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $20,352.94. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $978,679.68. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $656,345.65. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $656,345.65.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 105 in the last 24 hours, 36 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $20,352.94 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007523, captured at 10:39 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.71 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:43:38 AM | buy | $1.89 | $1.71 | 0.0008318 | 0.0007523 | 1.1 | 0x9c...9853 | |
| 04/28/2026 | 4:23:36 AM | buy | $1.77 | $1.72 | 0.0007776 | 0.0007522 | 1.03 | 0xd3...8974 | |
| 04/28/2026 | 2:07:52 AM | sell | $33.44 | $1.69 | 0.01454 | 0.0007373 | 19.73 | 0xca...a4d0 | |
| 04/28/2026 | 2:07:50 AM | sell | $136.08 | $1.69 | 0.05919 | 0.0007375 | 80.24 | 0xf0...23b6 | |
| 04/28/2026 | 2:05:54 AM | sell | $25.35 | $1.69 | 0.01101 | 0.0007378 | 14.93 | 0x3b...b076 | |
| 04/28/2026 | 12:07:42 AM | buy | $198.24 | $1.73 | 0.08616 | 0.0007525 | 114.5 | 0xbb...c530 | |
| 04/27/2026 | 8:36:02 PM | buy | $1.64 | $1.72 | 0.0007182 | 0.0007522 | 0.9546 | 0x90...081d | |
| 04/27/2026 | 3:25:18 PM | buy | $2.42 | $1.7 | 0.001067 | 0.0007522 | 1.41 | 0xf4...6086 | |
| 04/27/2026 | 3:24:54 PM | buy | $1.77 | $1.7 | 0.0007807 | 0.0007522 | 1.03 | 0x07...625d | |
| 04/27/2026 | 3:22:54 PM | buy | $2 | $1.71 | 0.0008825 | 0.0007522 | 1.17 | 0x28...4063 | |
| 04/27/2026 | 3:19:36 PM | buy | $2.06 | $1.71 | 0.0009046 | 0.0007522 | 1.2 | 0x9e...ae32 | |
| 04/27/2026 | 3:05:26 PM | buy | $2.25 | $1.72 | 0.0009813 | 0.0007522 | 1.3 | 0xed...a564 | |
| 04/27/2026 | 3:03:22 PM | buy | $1.52 | $1.74 | 0.0006587 | 0.0007522 | 0.8756 | 0x9b...8ddb | |
| 04/27/2026 | 1:44:16 PM | buy | $1.28 | $1.74 | 0.0005559 | 0.0007522 | 0.7391 | 0x61...d551 | |
| 04/27/2026 | 12:10:26 PM | buy | $1.23 | $1.74 | 0.0005337 | 0.0007522 | 0.7095 | 0x58...1fa2 | |
| 04/27/2026 | 11:44:04 AM | buy | $1.53 | $1.74 | 0.0006624 | 0.0007522 | 0.8806 | 0x81...d1df | |
| 04/27/2026 | 10:25:30 AM | sell | $602.27 | $1.71 | 0.2597 | 0.000738 | 351.9 | 0x79...5879 | |
| 04/27/2026 | 10:25:16 AM | sell | $602.52 | $1.71 | 0.2598 | 0.0007396 | 351.28 | 0xd4...d822 | |
| 04/27/2026 | 10:20:56 AM | sell | $602.7 | $1.72 | 0.2594 | 0.0007412 | 350.05 | 0xdf...0c77 | |
| 04/27/2026 | 10:20:44 AM | sell | $673.49 | $1.72 | 0.2899 | 0.0007429 | 390.28 | 0x77...91b0 |