- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 262,376.94
- Pooled WETH:
- $87.57
INST/WETH price stats on Polygon
As of January 16, 2026, the current price of INST token on DEX Uniswap V3 is $3.08. INST price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,350.53. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,599,734.79. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $548,763.52. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $548,763.52.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $5,350.53 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0009833, captured at 3:13 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.08 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:20:44 PM | buy | $562.75 | $3.08 | 0.1796 | 0.0009833 | 182.65 | 0x55...04c4 | |
| 01/15/2026 | 11:17:22 PM | buy | $562.53 | $3.07 | 0.1795 | 0.0009821 | 182.82 | 0xba...0816 | |
| 01/15/2026 | 11:17:14 PM | buy | $734.16 | $3.07 | 0.2343 | 0.0009806 | 238.96 | 0xd5...6172 | |
| 01/15/2026 | 11:05:16 PM | buy | $563.95 | $3.06 | 0.18 | 0.0009791 | 183.83 | 0xe2...fa41 | |
| 01/15/2026 | 10:35:58 PM | buy | $563.91 | $3.06 | 0.1799 | 0.0009778 | 184.06 | 0x38...56a9 | |
| 01/15/2026 | 10:16:38 PM | buy | $565.96 | $3.05 | 0.1806 | 0.0009766 | 184.97 | 0xbe...6787 | |
| 01/15/2026 | 8:15:14 PM | buy | $165.41 | $3.05 | 0.05279 | 0.0009757 | 54.1 | 0x8b...a738 | |
| 01/15/2026 | 8:14:04 PM | buy | $565.53 | $3.05 | 0.1805 | 0.0009749 | 185.14 | 0xaa...adb8 | |
| 01/15/2026 | 8:13:54 PM | buy | $564.96 | $3.05 | 0.1803 | 0.0009736 | 185.2 | 0xfc...82f6 | |
| 01/15/2026 | 8:26:22 AM | sell | $490.61 | $2.98 | 0.1565 | 0.0009542 | 164.1 | 0x4d...c0fb | |
| 01/15/2026 | 6:56:28 AM | sell | $5.23 | $2.99 | 0.001671 | 0.0009547 | 1.75 | 0x63...1669 | |
| 01/14/2026 | 11:22:26 PM | sell | $5.48 | $2.99 | 0.001749 | 0.0009548 | 1.83 | 0x72...bb9e | |
| 01/14/2026 | 9:09:02 PM | buy | $552.41 | $3.05 | 0.1763 | 0.0009735 | 181.1 | 0xc2...3ace | |
| 01/14/2026 | 8:37:06 PM | sell | $5.26 | $2.98 | 0.001681 | 0.0009535 | 1.76 | 0x62...d5d8 | |
| 01/14/2026 | 8:24:22 PM | buy | $56.81 | $3.04 | 0.01813 | 0.0009728 | 18.63 | 0x35...5a58 | |
| 01/14/2026 | 3:00:16 PM | sell | $565.77 | $2.98 | 0.1805 | 0.0009541 | 189.27 | 0x51...9c7e | |
| 01/14/2026 | 2:41:58 PM | sell | $569.22 | $2.99 | 0.1816 | 0.0009553 | 190.17 | 0x68...17f2 | |
| 01/14/2026 | 2:33:04 PM | sell | $157.86 | $2.99 | 0.05038 | 0.0009561 | 52.69 | 0xbd...5f0c | |
| 01/14/2026 | 7:42:18 AM | sell | $567.67 | $2.99 | 0.1811 | 0.0009569 | 189.33 | 0x95...e374 | |
| 01/14/2026 | 7:38:38 AM | sell | $568.06 | $3 | 0.1813 | 0.0009582 | 189.21 | 0x9b...04f4 |