WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.13
Price
0.0006181 WETH
TVL
$137,980.35
MKT CAP
$669.8K
5m
0%
1h
0%
4h
0%
24h
5.62%
Share
TXNS
15
Buys
3
Sells
12
Volume
4K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
338,858.05
Pooled WETH:
$37.82

INST/WETH price stats on Polygon

As of June 15, 2026, the current price of INST token on DEX Uniswap V3 is $1.13. INST price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4,220.59. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $669,804.47. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $137,980.35. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $137,980.35.

The total transactions of INST/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

INST/WETH pool has a trading volume of $4,220.59 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006181, captured at 11:06 PM UTC.

The price of converting 1 INST to USD is $1.13 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20267:05:13 PMsell$754.95$1.130.41240.0006181667.16
0xf33...1a80
0x21...796f
06/15/20266:59:22 PMsell$602.96$1.130.32960.0006202531.44
0xf30...b95d
0x89...70ff
06/15/20266:51:13 PMsell$602.68$1.140.32880.0006221528.63
0xf30...b95d
0xee...4b4b
06/15/20264:59:54 PMsell$602.52$1.140.32690.0006239524.01
0xf30...b95d
0xd3...2b5c
06/15/20264:33:09 PMsell$602.25$1.150.32680.0006258522.19
0xf30...b95d
0xcd...fa1f
06/15/20263:42:49 PMsell$601.75$1.140.32890.0006277524.01
0xf30...b95d
0xa5...5233
06/15/20261:41:15 PMbuy$6.21$1.150.0034370.00064135.35
0x657...f0D9
0x4e...0db3
06/15/20261:20:57 PMsell$24.77$1.140.013660.000628621.73
0xe7a...E85f
0x01...47d1
06/15/20261:19:22 PMsell$205.85$1.130.11380.000629180.93
0xe7a...E85f
0x98...d498
06/15/20261:18:21 PMsell$16.61$1.130.0091850.000629314.59
0xe7a...E85f
0x9e...7ef6
06/15/20261:18:19 PMsell$11.08$1.130.006170.00062949.8
0xe7a...E85f
0x10...1334
06/15/20261:18:16 PMsell$65.84$1.130.036630.000629558.19
0xe7a...E85f
0xa3...4362
06/15/20261:16:42 PMsell$42.21$1.130.023410.000629737.19
0xe7a...E85f
0xbf...486a
06/15/202610:56:10 AMbuy$80.85$1.120.046320.000642472.1
0xd2a...7dFe
0xee...a1c4
06/14/20267:10:30 PMbuy$0.0001675$1.070.0610040.00064220.0001564
0x2e0...3Ea7
0xa0...3ebe
06/14/20263:22:37 PMbuy$1.77$1.060.0010710.00064221.66
0x483...1c4c
0xd0...ea54
06/14/20262:38:40 PMbuy$2.63$1.060.0015940.00064222.48
0x331...b8FF
0xea...411e
06/14/20261:53:12 PMbuy$0.3107$1.060.00018660.00064220.2906
0xadA...F7CB
0x61...9ec4
06/14/202612:18:04 PMbuy$344.71$1.070.20650.0006416321.93
0xe7a...E85f
0x2f...543f
06/14/20265:48:18 AMsell$1,740.78$1.051.040.00063121,647.5
0xE0e...6D95
0xe1...85b1