WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.26
Price
0.0006752 WETH
TVL
$506,214.57
MKT CAP
$695.4K
5m
1.76%
1h
1.82%
4h
0.23%
24h
-2.65%
Share
TXNS
100
Buys
27
Sells
73
Volume
21K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
329,699.94
Pooled WETH:
$47.5

INST/WETH price stats on Polygon

As of August 4, 2026, the current price of INST token on DEX Uniswap V3 is $1.26. INST price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $21,384.59. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $695,389.68. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $506,214.57. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $506,214.57.

The total transactions of INST/WETH is 100 in the last 24 hours, 27 of which are buy transactions, and 73 are sales transactions.

INST/WETH pool has a trading volume of $21,384.59 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006752, captured at 6:08 PM UTC.

The price of converting 1 INST to USD is $1.26 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20266:05:27 PMbuy$2.77$1.260.0014820.00067522.19
0xb4b...DA00
0x42...e7ff
08/04/20266:05:26 PMbuy$10.95$1.260.0058530.00067528.66
0xdCb...0401
0x28...f4be
08/04/20266:05:26 PMsell$602.58$1.240.32180.0006627485.71
0xf30...b95d
0x44...27aa
08/04/20266:01:20 PMsell$604.29$1.240.32290.0006645485.94
0xf30...b95d
0x53...e43e
08/04/20265:04:11 PMsell$600.38$1.240.32190.0006664483.09
0xf30...b95d
0x0c...c60e
08/04/20264:22:03 PMsell$603.9$1.250.32240.0006683482.47
0xf30...b95d
0x7f...d657
08/04/20263:39:20 PMsell$603.73$1.250.32350.0006702482.66
0xf30...b95d
0x87...33b9
08/04/20263:01:14 PMsell$603.39$1.250.32210.0006721479.34
0xf30...b95d
0x76...73f8
08/04/20262:42:03 PMsell$603.44$1.260.32180.000674477.44
0xf30...b95d
0x1c...5817
08/04/20262:31:57 PMsell$603.32$1.260.3230.0006759477.89
0xf30...b95d
0x97...4739
08/04/20261:35:54 PMsell$95.58$1.260.051060.00067775.41
0xb02...A772
0xaa...8dc7
08/04/202612:39:51 PMsell$603.17$1.270.32080.0006781473.14
0xf30...b95d
0x0d...52e9
08/04/202611:45:42 AMsell$602.83$1.270.32220.00068473.82
0xf30...b95d
0x49...ab35
08/04/202611:09:36 AMsell$600.94$1.260.3230.0006819473.7
0xf30...b95d
0x5d...a656
08/04/20268:24:51 AMsell$604.46$1.270.32430.0006838474.3
0xf30...b95d
0x35...e9eb
08/04/20267:51:24 AMsell$39.88$1.260.021530.000684831.44
0x3e4...87B6
0xf8...6c67
08/04/20267:47:33 AMsell$106.38$1.260.057430.000685183.82
0xC35...853C
0x63...f3aa
08/04/20267:19:18 AMbuy$2.09$1.290.0011320.00069921.61
0x95a...8d29
0xfa...f06c
08/04/20262:42:42 AMsell$603.76$1.280.32290.0006862470.62
0xf30...b95d
0xc6...44bf
08/04/20262:39:38 AMsell$603.98$1.280.3230.0006881469.48
0xf30...b95d
0xa9...ab72