- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 176,790.24
- Pooled WETH:
- $237.27
INST/WETH price stats on Polygon
As of May 9, 2025, the current price of INST token on DEX Uniswap V3 is $4. INST price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $13,446.12. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $2,245,341.18. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,141,951.74. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,141,951.74.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 66 in the last 24 hours, 58 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $13,446.12 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.002188, captured at 12:07 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $4 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:06:46 AM | sell | $1,471.17 | $4 | 0.8041 | 0.002188 | 367.42 | 0x03...649c | |
| 05/08/2025 | 10:04:45 PM | buy | $104.22 | $4.09 | 0.05696 | 0.002237 | 25.46 | 0x69...684c | |
| 05/08/2025 | 9:45:13 PM | sell | $80.21 | $4.01 | 0.04384 | 0.002192 | 20 | 0x73...3980 | |
| 05/08/2025 | 9:37:45 PM | buy | $383.57 | $4.09 | 0.2096 | 0.002236 | 93.76 | 0x2e...ba99 | |
| 05/08/2025 | 9:36:49 PM | sell | $0.2262 | $4 | 0.0001236 | 0.00219 | 0.05646 | 0x02...e3c2 | |
| 05/08/2025 | 9:36:49 PM | sell | $0.1221 | $4 | 0.00006677 | 0.00219 | 0.03048 | 0xb2...c2e4 | |
| 05/08/2025 | 9:28:27 PM | sell | $0.231 | $4 | 0.0001263 | 0.00219 | 0.05766 | 0x07...6f62 | |
| 05/08/2025 | 9:24:35 PM | sell | $3.2 | $4 | 0.001749 | 0.00219 | 0.7988 | 0x41...76a0 | |
| 05/08/2025 | 9:18:07 PM | sell | $0.6047 | $4 | 0.0003305 | 0.00219 | 0.1508 | 0x6d...f98a | |
| 05/08/2025 | 9:18:03 PM | sell | $5.54 | $4 | 0.003029 | 0.00219 | 1.38 | 0x70...96f3 | |
| 05/08/2025 | 9:17:49 PM | sell | $3.74 | $4 | 0.002044 | 0.00219 | 0.9334 | 0xe5...282f | |
| 05/08/2025 | 8:53:55 PM | sell | $4.71 | $4 | 0.002575 | 0.00219 | 1.17 | 0xf8...3e6f | |
| 05/08/2025 | 8:52:19 PM | sell | $3.82 | $4 | 0.002091 | 0.00219 | 0.9545 | 0x00...d162 | |
| 05/08/2025 | 8:52:15 PM | sell | $4.24 | $4 | 0.002322 | 0.00219 | 1.06 | 0x58...d26d | |
| 05/08/2025 | 8:51:17 PM | sell | $3.67 | $4 | 0.002007 | 0.00219 | 0.9163 | 0x43...2053 | |
| 05/08/2025 | 8:50:41 PM | sell | $3.23 | $4 | 0.001767 | 0.00219 | 0.8067 | 0xb2...5f03 | |
| 05/08/2025 | 8:43:13 PM | sell | $2.64 | $4 | 0.001443 | 0.00219 | 0.6588 | 0x05...900f | |
| 05/08/2025 | 8:42:59 PM | sell | $3.34 | $4 | 0.001829 | 0.00219 | 0.8352 | 0x0f...e2c4 | |
| 05/08/2025 | 8:41:31 PM | sell | $2.05 | $4 | 0.001121 | 0.00219 | 0.5117 | 0x4e...224b | |
| 05/08/2025 | 8:40:45 PM | sell | $2.65 | $4 | 0.001451 | 0.00219 | 0.6625 | 0x34...6c70 |