WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.07
Price
0.000641 WETH
TVL
$428,488.6
MKT CAP
$632.4K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
35
Buys
20
Sells
15
Volume
6K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
332,162.58
Pooled WETH:
$42.02

INST/WETH price stats on Polygon

As of June 13, 2026, the current price of INST token on DEX Uniswap V3 is $1.07. INST price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $6,244.00. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $632,414.60. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $428,488.60. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $428,488.60.

The total transactions of INST/WETH is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

INST/WETH pool has a trading volume of $6,244.00 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.000641, captured at 10:50 PM UTC.

The price of converting 1 INST to USD is $1.07 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202612:20:22 PMsell$95.08$1.070.056580.00064188.25
0xA8b...9c4b
0x81...a759
06/13/20267:35:43 AMsell$118.69$1.060.071330.0006414111.19
0x8B8...89d1
0x87...9b3b
06/13/20265:49:03 AMbuy$0.1861$1.080.00011190.00065460.171
0x75a...E0fF
0x98...1605
06/13/20264:58:37 AMbuy$0.03208$1.080.000019280.00065460.02946
0xc45...8664
0xc2...e043
06/13/20264:17:01 AMsell$602.2$1.060.3620.0006426563.38
0xf30...b95d
0xeb...6ab6
06/13/20264:17:03 AMbuy$7.2$1.080.0043290.00065466.61
0x064...5f7C
0x70...1e5b
06/13/20264:03:39 AMsell$113.9$1.070.068070.0006439105.71
0xe7a...E85f
0xa3...64d6
06/13/20263:58:39 AMsell$106.71$1.070.064160.000644299.58
0xe7a...E85f
0x3c...063f
06/13/20263:57:13 AMbuy$2.08$1.090.0012510.00065751.9
0x2D6...07F8
0x59...c33d
06/13/20263:56:39 AMsell$15.03$1.070.0090380.000644514.02
0xe7a...E85f
0x17...e79b
06/13/20263:56:07 AMsell$16.28$1.070.0097880.000644515.18
0xe7a...E85f
0xa8...9320
06/13/20263:41:13 AMsell$94.77$1.070.056980.000644788.37
0xe7a...E85f
0x32...4ad7
06/13/20263:22:27 AMbuy$1.97$1.090.0011850.0006581.8
0x2D6...07F8
0xc7...665d
06/13/20261:08:06 AMbuy$322.85$1.090.19460.0006574296.01
0xe7a...E85f
0x46...db6c
06/13/20261:08:04 AMbuy$29.93$1.080.018040.000656827.47
0xe7a...E85f
0x45...24a7
06/13/202612:29:43 AMbuy$0.3258$1.080.00019640.00065670.299
0x2D6...07F8
0x87...0fe5
06/12/20269:35:18 PMbuy$2.06$1.090.0012420.00065671.89
0x2D6...07F8
0x6d...afe8
06/12/20268:57:34 PMbuy$0.9871$1.090.0005940.00065670.9044
0x85C...48BD
0x97...ff6b
06/12/20268:51:13 PMbuy$0.1774$1.090.00010660.00065670.1624
0xd1A...339D
0x8e...508d
06/12/20268:51:12 PMbuy$7.24$1.090.0043580.00065676.63
0x26b...d80A
0x4a...3890