- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 274,642.54
- Pooled WETH:
- $74.86
INST/WETH price stats on Polygon
As of December 21, 2025, the current price of INST token on DEX Uniswap V3 is $2.55. INST price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $17,866.35. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,361,423.38. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $915,922.96. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $915,922.96.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $17,866.35 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008996, captured at 6:41 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.55 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:18:46 AM | buy | $1.08 | $2.55 | 0.0003806 | 0.0008996 | 0.423 | 0x38...e40c | |
| 12/21/2025 | 5:11:06 AM | buy | $1.11 | $2.55 | 0.000391 | 0.0008996 | 0.4346 | 0x5c...ba61 | |
| 12/21/2025 | 5:03:26 AM | buy | $6.96 | $2.55 | 0.002449 | 0.0008996 | 2.72 | 0x06...9f1f | |
| 12/21/2025 | 5:03:22 AM | sell | $575.78 | $2.51 | 0.2023 | 0.0008824 | 229.35 | 0xbb...f4bc | |
| 12/21/2025 | 3:59:25 AM | buy | $6.99 | $2.56 | 0.002458 | 0.000901 | 2.72 | 0xea...c639 | |
| 12/21/2025 | 3:59:21 AM | sell | $576.22 | $2.51 | 0.2025 | 0.0008837 | 229.18 | 0xad...d2db | |
| 12/21/2025 | 2:58:01 AM | buy | $6.94 | $2.56 | 0.00244 | 0.0009023 | 2.7 | 0x13...9c64 | |
| 12/21/2025 | 2:57:59 AM | sell | $577.54 | $2.51 | 0.203 | 0.0008851 | 229.35 | 0x95...4993 | |
| 12/21/2025 | 2:58:01 AM | buy | $1.5 | $2.56 | 0.0005301 | 0.0009023 | 0.5874 | 0x21...8010 | |
| 12/21/2025 | 2:39:53 AM | buy | $6.96 | $2.57 | 0.002449 | 0.0009037 | 2.71 | 0x27...661f | |
| 12/21/2025 | 2:39:51 AM | sell | $578.2 | $2.52 | 0.2032 | 0.0008864 | 229.27 | 0x64...3cd2 | |
| 12/21/2025 | 2:26:47 AM | buy | $1.06 | $2.57 | 0.000376 | 0.0009051 | 0.4154 | 0xd5...9354 | |
| 12/21/2025 | 2:26:13 AM | buy | $6.95 | $2.57 | 0.002444 | 0.0009051 | 2.7 | 0x99...db9a | |
| 12/21/2025 | 2:26:09 AM | sell | $577.54 | $2.52 | 0.203 | 0.0008878 | 228.65 | 0x94...3872 | |
| 12/21/2025 | 2:15:09 AM | buy | $6.94 | $2.57 | 0.002441 | 0.0009065 | 2.69 | 0x6e...a63b | |
| 12/21/2025 | 2:15:09 AM | buy | $1.19 | $2.57 | 0.0004187 | 0.0009065 | 0.4618 | 0x79...bdfa | |
| 12/21/2025 | 2:15:05 AM | sell | $576.88 | $2.52 | 0.2027 | 0.0008891 | 228.05 | 0x55...8fa2 | |
| 12/21/2025 | 2:11:01 AM | buy | $8.37 | $2.58 | 0.002943 | 0.0009079 | 3.24 | 0x27...d09e | |
| 12/21/2025 | 2:11:01 AM | sell | $576.88 | $2.53 | 0.2027 | 0.0008905 | 227.7 | 0x7e...dc2e | |
| 12/21/2025 | 2:01:13 AM | sell | $577.33 | $2.53 | 0.2029 | 0.0008918 | 227.53 | 0x1c...84b6 |