- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 249,428.01
- Pooled WETH:
- $104.6
INST/WETH price stats on Polygon
As of January 31, 2026, the current price of INST token on DEX Uniswap V3 is $3.43. INST price is up 12.62% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $125,705.76. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,733,990.20. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $655,441.02. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $655,441.02.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 194 in the last 24 hours, 98 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $125,705.76 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001095, captured at 10:11 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.43 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:41:10 AM | buy | $8.48 | $3.43 | 0.002709 | 0.001095 | 2.47 | 0xe9...6cc1 | |
| 01/31/2026 | 8:37:20 AM | buy | $8.84 | $3.43 | 0.002822 | 0.001094 | 2.57 | 0x60...c920 | |
| 01/31/2026 | 8:18:02 AM | sell | $264.07 | $3.36 | 0.08428 | 0.001073 | 78.51 | 0x7c...dfdb | |
| 01/31/2026 | 7:29:10 AM | sell | $1,131.65 | $3.36 | 0.3612 | 0.001075 | 335.95 | 0x3a...6a7e | |
| 01/31/2026 | 7:14:46 AM | sell | $115.96 | $3.37 | 0.03701 | 0.001076 | 34.37 | 0x44...2a7c | |
| 01/31/2026 | 7:14:22 AM | sell | $99.9 | $3.37 | 0.03188 | 0.001076 | 29.61 | 0xec...8d43 | |
| 01/31/2026 | 7:14:18 AM | sell | $47.85 | $3.37 | 0.01527 | 0.001077 | 14.18 | 0x20...1697 | |
| 01/31/2026 | 6:43:16 AM | sell | $90.47 | $3.37 | 0.02887 | 0.001077 | 26.8 | 0xfc...b6ad | |
| 01/31/2026 | 6:41:30 AM | sell | $121.97 | $3.37 | 0.03893 | 0.001077 | 36.13 | 0xfb...5b14 | |
| 01/31/2026 | 6:41:26 AM | sell | $133.43 | $3.37 | 0.04259 | 0.001077 | 39.51 | 0x3b...79db | |
| 01/31/2026 | 6:41:22 AM | sell | $624.39 | $3.37 | 0.1992 | 0.001078 | 184.75 | 0x2b...838b | |
| 01/31/2026 | 6:41:18 AM | sell | $143.3 | $3.38 | 0.04574 | 0.001079 | 42.36 | 0x57...63b3 | |
| 01/31/2026 | 6:41:08 AM | sell | $290.59 | $3.38 | 0.09275 | 0.00108 | 85.87 | 0x38...740b | |
| 01/31/2026 | 6:41:04 AM | sell | $117.55 | $3.38 | 0.03752 | 0.00108 | 34.72 | 0xdf...5247 | |
| 01/31/2026 | 6:40:56 AM | sell | $116.42 | $3.38 | 0.03715 | 0.00108 | 34.37 | 0xd8...e294 | |
| 01/31/2026 | 6:40:52 AM | sell | $116.45 | $3.38 | 0.03716 | 0.001081 | 34.37 | 0x58...e8f1 | |
| 01/31/2026 | 6:40:48 AM | sell | $122.42 | $3.38 | 0.03907 | 0.001081 | 36.13 | 0xe7...6bcb | |
| 01/31/2026 | 6:40:22 AM | sell | $116.51 | $3.38 | 0.03718 | 0.001081 | 34.37 | 0x2a...aa56 | |
| 01/31/2026 | 6:16:38 AM | buy | $92.32 | $3.45 | 0.02946 | 0.001103 | 26.69 | 0x52...6f65 | |
| 01/31/2026 | 6:16:34 AM | buy | $117.22 | $3.45 | 0.03741 | 0.001103 | 33.9 | 0x05...f1ba |