WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.12
Price
0.0004659 WETH
TVL
$83,769.24
MKT CAP
$672.6K
5m
0%
1h
0%
4h
0%
24h
-5.03%
Share
TXNS
43
Buys
20
Sells
23
Volume
57
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
384,131.32
Pooled WETH:
$17.48

INST/WETH price stats on Polygon

As of September 16, 2026, the current price of INST token on DEX Uniswap V3 is $1.12. INST price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $57.42. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $672,618.59. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $83,769.25. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $83,769.25.

The total transactions of INST/WETH is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

INST/WETH pool has a trading volume of $57.42 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0004659, captured at 3:26 AM UTC.

The price of converting 1 INST to USD is $1.12 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202612:30:13 AMsell$1.6$1.120.00066820.00046591.43
0x08b...1e65
0x8d...9d7b
09/15/20264:17:25 PMbuy$0.7158$1.150.00029610.00047690.6208
0x08b...1e65
0x9d...8ce8
09/15/202612:15:09 PMbuy$1.36$1.170.00055120.00047351.16
0xC9f...0E4E
0x94...6548
09/15/202611:23:52 AMsell$0.6023$1.140.00024280.00046290.5245
0xe7a...E85f
0x07...fc9b
09/15/202611:23:51 AMbuy$1.46$1.160.00059190.00047091.25
0xC9f...0E4E
0x92...f61d
09/15/202611:23:49 AMsell$1.53$1.140.00061770.00046161.33
0xe7a...E85f
0xdb...530c
09/15/202611:23:46 AMsell$1.63$1.140.00065810.00046181.42
0xe7a...E85f
0x7f...3820
09/15/202611:23:48 AMbuy$1.54$1.160.00062390.0004711.32
0xC9f...0E4E
0x12...77b4
09/15/202611:23:45 AMbuy$1.64$1.160.00066480.00047121.41
0xD67...2F70
0x6e...541f
09/15/202611:23:43 AMsell$1.64$1.140.00066480.00046181.43
0xe7a...E85f
0xf8...e93f
09/15/202611:23:42 AMbuy$1.66$1.160.00067160.00047121.42
0x90d...7276
0x56...efb5
09/15/202611:23:39 AMbuy$1.87$1.160.00075380.00047151.59
0x2A8...58F1
0xdf...8b4f
09/15/202611:23:40 AMsell$1.85$1.140.00074620.00046211.61
0xe7a...E85f
0x1c...1c70
09/15/202611:23:37 AMsell$1.87$1.140.00075380.00046221.63
0xe7a...E85f
0xa8...abf2
09/15/202611:23:36 AMbuy$1.88$1.160.00076170.00047151.61
0x517...080F
0xfe...8543
09/15/202611:23:31 AMbuy$1.98$1.170.00079990.00047171.69
0xC9f...0E4E
0x5b...8103
09/15/202611:23:33 AMsell$1.96$1.140.00079190.00046231.71
0xe7a...E85f
0x07...a224
09/15/202611:23:30 AMsell$2.11$1.140.00085090.00046251.83
0xe7a...E85f
0xb9...db14
09/15/202611:23:28 AMbuy$1.21$1.170.0004890.00047341.03
0x08b...1e65
0x08...339b
09/15/20269:54:58 AMsell$1.15$1.150.00046430.00046391
0xe7a...E85f
0x0c...2ae4