- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 323,191.23
- Pooled WETH:
- $47.16
INST/WETH price stats on Polygon
As of May 29, 2026, the current price of INST token on DEX Uniswap V3 is $1.37. INST price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11,598.41. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $799,092.29. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $192,270.65. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $192,270.65.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $11,598.41 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0006739, captured at 7:55 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.37 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 3:39:15 PM | sell | $601.44 | $1.37 | 0.2951 | 0.0006739 | 437.95 | 0x11...958b | |
| 05/29/2026 | 3:37:26 PM | sell | $208.09 | $1.37 | 0.102 | 0.0006751 | 151.18 | 0x07...f2be | |
| 05/29/2026 | 3:27:10 PM | sell | $685.49 | $1.36 | 0.3402 | 0.0006764 | 503.02 | 0x88...3984 | |
| 05/29/2026 | 3:26:05 PM | sell | $602.06 | $1.36 | 0.2994 | 0.0006782 | 441.5 | 0x3c...4280 | |
| 05/29/2026 | 3:25:16 PM | sell | $602.46 | $1.37 | 0.2989 | 0.00068 | 439.56 | 0x0a...4dfa | |
| 05/29/2026 | 3:25:06 PM | sell | $602.71 | $1.37 | 0.299 | 0.0006818 | 438.59 | 0xed...f0a2 | |
| 05/29/2026 | 3:23:42 PM | sell | $601.63 | $1.37 | 0.2989 | 0.0006836 | 437.31 | 0x75...6913 | |
| 05/29/2026 | 3:22:23 PM | sell | $602.46 | $1.38 | 0.299 | 0.0006853 | 436.36 | 0x12...a078 | |
| 05/29/2026 | 3:21:27 PM | sell | $602.1 | $1.38 | 0.2991 | 0.0006871 | 435.41 | 0x25...798e | |
| 05/29/2026 | 3:15:41 PM | sell | $1,946.04 | $1.39 | 0.9651 | 0.0006909 | 1,397 | 0x4b...6039 | |
| 05/29/2026 | 3:15:09 PM | sell | $672.78 | $1.4 | 0.3338 | 0.0006947 | 480.49 | 0x33...a10b | |
| 05/29/2026 | 2:43:27 PM | sell | $602.06 | $1.38 | 0.3035 | 0.0006966 | 435.72 | 0x8f...31e8 | |
| 05/29/2026 | 2:22:41 PM | sell | $601.8 | $1.38 | 0.3032 | 0.0006985 | 434.15 | 0x72...4c8a | |
| 05/29/2026 | 2:06:19 PM | sell | $242.69 | $1.39 | 0.1216 | 0.0006997 | 173.88 | 0xf3...749d | |
| 05/29/2026 | 1:14:08 PM | buy | $2.51 | $1.42 | 0.001261 | 0.0007143 | 1.76 | 0xc3...bf8f | |
| 05/29/2026 | 1:13:04 PM | buy | $9.69 | $1.42 | 0.004864 | 0.0007143 | 6.8 | 0x1b...24d6 | |
| 05/29/2026 | 1:13:04 PM | sell | $602.37 | $1.39 | 0.3021 | 0.000701 | 431.03 | 0xe9...b659 | |
| 05/29/2026 | 1:12:48 PM | buy | $3.03 | $1.42 | 0.001524 | 0.0007161 | 2.12 | 0xbf...5376 | |
| 05/29/2026 | 12:55:55 PM | sell | $602.08 | $1.4 | 0.3012 | 0.0007028 | 428.57 | 0xec...2b82 | |
| 05/29/2026 | 12:37:51 PM | sell | $602.36 | $1.4 | 0.3013 | 0.0007046 | 427.65 | 0x4d...53ba |