- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 170,766.66
- Pooled WETH:
- $250.37
INST/WETH price stats on Polygon
As of April 29, 2025, the current price of INST token on DEX Uniswap V3 is $4.11. INST price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,603.52. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $2,286,367.60. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $886,117.70. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $886,117.70.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $7,603.52 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.002325, captured at 7:11 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $4.11 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 12:11:56 AM | sell | $2.54 | $4.11 | 0.00144 | 0.002325 | 0.6194 | 0xf7...c539 | |
| 04/28/2025 | 11:06:18 PM | sell | $2.54 | $4.11 | 0.001438 | 0.002325 | 0.6183 | 0x1c...7b29 | |
| 04/28/2025 | 9:43:10 PM | sell | $15.54 | $4.11 | 0.008786 | 0.002325 | 3.77 | 0xf5...3a46 | |
| 04/28/2025 | 9:42:36 PM | sell | $2.54 | $4.11 | 0.00144 | 0.002325 | 0.6193 | 0x18...6d22 | |
| 04/28/2025 | 9:10:48 PM | sell | $3.01 | $4.11 | 0.001702 | 0.002325 | 0.732 | 0xb7...86c0 | |
| 04/28/2025 | 9:08:46 PM | sell | $3.02 | $4.11 | 0.001711 | 0.002325 | 0.7357 | 0x97...def0 | |
| 04/28/2025 | 6:05:34 PM | buy | $35 | $4.19 | 0.01978 | 0.002372 | 8.33 | 0xdf...02b4 | |
| 04/28/2025 | 5:02:24 PM | buy | $3.35 | $4.19 | 0.001896 | 0.002372 | 0.7994 | 0xbb...a7d7 | |
| 04/28/2025 | 4:28:52 PM | buy | $3.99 | $4.19 | 0.002255 | 0.002372 | 0.9505 | 0xfc...d31b | |
| 04/28/2025 | 4:28:30 PM | buy | $3.34 | $4.19 | 0.001892 | 0.002372 | 0.7974 | 0xe2...ea13 | |
| 04/28/2025 | 4:24:40 PM | buy | $3.73 | $4.19 | 0.00211 | 0.002372 | 0.8892 | 0xbc...fd64 | |
| 04/28/2025 | 4:19:20 PM | buy | $5.17 | $4.19 | 0.002924 | 0.002372 | 1.23 | 0x27...84ae | |
| 04/28/2025 | 3:28:26 PM | buy | $5.45 | $4.19 | 0.003083 | 0.002372 | 1.29 | 0x54...82e3 | |
| 04/28/2025 | 1:44:18 PM | buy | $6 | $4.19 | 0.003396 | 0.002372 | 1.43 | 0x1d...567e | |
| 04/28/2025 | 11:39:50 AM | buy | $393.04 | $4.19 | 0.2221 | 0.002371 | 93.65 | 0x5f...7131 | |
| 04/28/2025 | 11:33:46 AM | buy | $11.94 | $4.19 | 0.006752 | 0.00237 | 2.84 | 0x21...a153 | |
| 04/28/2025 | 10:39:38 AM | buy | $3.01 | $4.19 | 0.001701 | 0.00237 | 0.7178 | 0x17...d038 | |
| 04/28/2025 | 10:36:24 AM | buy | $3.35 | $4.19 | 0.001896 | 0.00237 | 0.8003 | 0xa5...50b5 | |
| 04/28/2025 | 9:29:23 AM | buy | $102.32 | $4.19 | 0.05782 | 0.002369 | 24.39 | 0xc6...dbfb | |
| 04/28/2025 | 8:52:46 AM | sell | $2.62 | $4.1 | 0.001483 | 0.002322 | 0.6389 | 0x4a...794e |