WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.09
Price
0.0008343 WETH
TVL
$812,614.38
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.24%
24h
3.73%
Share
TXNS
59
Buys
22
Sells
37
Volume
11K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
297,947.78
Pooled WETH:
$74.83

INST/WETH price stats on Polygon

As of October 10, 2026, the current price of INST token on DEX Uniswap V3 is $2.09. INST price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $11,032.00. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,100,309.57. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $812,614.38. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $812,614.38.

The total transactions of INST/WETH is 59 in the last 24 hours, 22 of which are buy transactions, and 37 are sales transactions.

INST/WETH pool has a trading volume of $11,032.00 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0008343, captured at 7:55 PM UTC.

The price of converting 1 INST to USD is $2.09 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20266:21:21 PMbuy$99.47$2.090.039580.000834347.44
0xe7a...E85f
0x0b...122f
10/10/20266:17:16 PMbuy$596.23$2.090.23730.0008334284.72
0xf30...b95d
0xcc...751d
10/10/20265:32:36 PMbuy$418.36$2.080.16660.0008321200.29
0xe7a...E85f
0x75...7cb3
10/10/20265:32:34 PMbuy$759.84$2.080.30270.0008306364.44
0xf30...b95d
0x2d...3dd1
10/10/20265:24:16 PMbuy$344.24$2.080.13710.0008292165.38
0xe7a...E85f
0x9f...a151
10/10/20265:24:15 PMbuy$674.16$2.070.26850.000828324.39
0xf30...b95d
0xae...ed4f
10/10/20264:50:15 PMbuy$64.44$2.060.025830.00082731.23
0xe7a...E85f
0xd8...41ea
10/10/20263:59:30 PMbuy$4.22$2.070.0016830.00082692.03
0xCad...E850
0x3d...9958
10/10/20263:34:57 PMbuy$3.03$2.060.0012130.00082691.46
0xC9f...0E4E
0xc3...d99c
10/10/20262:55:19 PMbuy$2.95$2.080.0011730.00082691.41
0xC9f...0E4E
0x03...c8d1
10/10/20262:49:13 PMsell$954.75$2.040.37890.0008116466.91
0xe7a...E85f
0x4e...a8dd
10/10/20262:49:13 PMbuy$12.69$2.080.0050380.00082696.09
0xc87...bE9D
0x05...b1c0
10/10/20262:49:12 PMsell$596.27$2.040.23660.0008135290.9
0xe7a...E85f
0x83...e55c
10/10/20262:47:28 PMsell$69.14$2.050.027440.000814433.7
0xe7a...E85f
0x80...2173
10/10/20262:47:27 PMsell$96.62$2.050.038350.000814647.08
0xe7a...E85f
0x47...daea
10/10/20262:40:55 PMsell$35.82$2.040.014250.000814717.49
0xe7a...E85f
0xf7...b536
10/10/20262:40:54 PMsell$35.82$2.040.014250.000814817.49
0xe7a...E85f
0x78...9fee
10/10/20262:40:51 PMsell$54.98$2.040.021880.000815326.83
0xe7a...E85f
0x8f...7797
10/10/20262:40:52 PMsell$154.18$2.040.061360.000815175.28
0xe7a...E85f
0x4b...2082
10/10/20262:40:24 PMsell$48.99$2.040.01950.000815523.91
0xe7a...E85f
0x9e...de60