WhatToFarm
/
12 Swap

Info about INST-WETH pair

Price USD
$5.72
Price
0.00154 WETH
TVL
$1.12M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.00%
24h
2.63%
Share
TXNS
18
Buys
17
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
196,395.55
Pooled WETH:
$151.07

INST/WETH price stats on Polygon

As of July 26, 2025, the current price of INST token on DEX Uniswap V3 is $5.72. INST price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,927.41. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $3,056,214.01. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,123,202.37. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,123,202.37.

The total transactions of INST/WETH is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

INST/WETH pool has a trading volume of $3,927.41 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.00154, captured at 12:05 AM UTC.

The price of converting 1 INST to USD is $5.72 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202510:21:09 PMsell$22.89$5.720.006160.0015440x53...e32a
07/25/20257:22:03 PMsell$1.93$5.720.0005210.001540.33830xb1...7386
07/25/20255:58:39 PMsell$143.12$5.720.03850.0015424.990x92...3117
07/25/20255:03:31 PMbuy$40.8$5.840.010970.0015716.980x1c...0bd5
07/25/20254:07:03 PMsell$248.88$5.720.066950.0015443.460xc0...1fcf
07/25/20254:07:03 PMsell$77.37$5.720.020810.0015413.50xc0...1fcf
07/25/202511:39:17 AMsell$2,151.8$5.550.59770.001543387.20x0d...f3ec
07/25/20251:29:36 AMsell$691.1$5.560.19190.001547124.070x43...8691
07/25/202512:49:30 AMsell$187.57$5.570.05210.00154833.650x57...5ff6
07/24/202511:44:50 PMsell$2.64$5.570.00073360.0015480.47370xde...682b
07/24/202511:44:50 PMsell$2.5$5.570.00069610.0015480.44950x5c...c88c
07/24/202511:42:46 PMsell$2.49$5.570.00069230.0015480.4470x58...fe4e
07/24/202511:31:56 PMsell$2.5$5.570.00069490.0015480.44870x86...8352
07/24/202511:23:18 PMsell$3.04$5.570.00084580.0015480.54620xc8...0d1e
07/24/202511:16:22 PMsell$160.57$5.570.04460.00154828.80xb7...28f7
07/24/202510:33:18 PMsell$176.96$5.570.049150.00154931.730xf6...6541
07/24/202510:28:24 PMsell$5.57$5.570.0015490.00154910x4d...95f3
07/24/202510:27:54 PMsell$5.57$5.570.0015490.00154910x84...7ea7
07/24/202510:06:48 PMsell$143.57$5.570.039880.00154925.730x0b...6710
07/24/20257:18:04 PMsell$123.61$5.570.034330.00154922.150x51...a846