WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.36
Price
0.0009659 WETH
TVL
$463,857
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
148
Buys
60
Sells
88
Volume
30K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
276,374.21
Pooled WETH:
$94.54

INST/WETH price stats on Polygon

As of October 16, 2026, the current price of INST token on DEX Uniswap V3 is $2.36. INST price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $29,995.45. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,163,155.70. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $463,857.01. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $463,857.01.

The total transactions of INST/WETH is 148 in the last 24 hours, 60 of which are buy transactions, and 88 are sales transactions.

INST/WETH pool has a trading volume of $29,995.45 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009659, captured at 7:05 AM UTC.

The price of converting 1 INST to USD is $2.36 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:34:07 PMbuy$6.25$2.360.0025510.00096592.64
0xC9f...0E4E
0xd9...cb18
10/15/20267:34:04 PMsell$603.01$2.320.2460.0009475259.62
0xf30...b95d
0x91...220b
10/15/20267:33:55 PMbuy$12.02$2.370.0049080.00096765.07
0xb4b...DA00
0x5b...2fab
10/15/20267:33:55 PMsell$602.41$2.320.24570.0009492258.91
0xf30...b95d
0x28...dadc
10/15/20267:33:31 PMsell$602.74$2.330.24590.0009509258.58
0xf30...b95d
0x13...0677
10/15/20267:33:20 PMsell$822.52$2.330.33550.0009529352.13
0xf30...b95d
0x03...dd93
10/15/20267:33:20 PMbuy$13.25$2.380.0054060.00097115.56
0xdCb...0401
0x09...ae5b
10/15/20267:33:08 PMsell$1,181.11$2.340.48180.0009558504.13
0xf30...b95d
0x20...3c4b
10/15/20267:27:13 PMsell$602.62$2.350.24540.0009583256.14
0xf30...b95d
0x59...7e5e
10/15/20264:16:11 PMsell$602.92$2.330.24740.0009601257.68
0xf30...b95d
0x97...9a67
10/15/20262:14:55 PMbuy$2.3$2.320.00097260.00098040.992
0x07a...0E67
0x76...f49a
10/15/20261:53:59 PMbuy$4.3$2.280.0018470.00098041.88
0xa54...E6Df
0x45...9e27
10/15/20261:38:20 PMsell$603.16$2.250.25740.0009618267.65
0xf30...b95d
0x88...8b87
10/15/20261:35:28 PMbuy$2.52$2.290.001080.00098231.09
0xb4b...DA00
0x0d...8b49
10/15/20261:35:02 PMsell$603.68$2.250.25750.0009636267.28
0xf30...b95d
0x33...e9c5
10/15/20261:35:02 PMbuy$8.17$2.30.0034860.00098233.54
0xfff...8D15
0xb8...3bac
10/15/20261:30:53 PMbuy$3.62$2.30.0015480.00098411.57
0x394...d1bD
0x19...d61a
10/15/20261:21:43 PMsell$602.54$2.260.25690.0009654266.19
0xf30...b95d
0x5d...9fbe
10/15/20261:15:52 PMbuy$2.59$2.310.0011050.00098591.12
0x433...224F
0x23...20fc
10/15/202612:59:34 PMsell$603.75$2.270.2570.0009672265.79
0xf30...b95d
0xef...4085