- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 307,775.24
- Pooled WETH:
- $57.65
INST/WETH price stats on Polygon
As of May 20, 2026, the current price of INST token on DEX Uniswap V3 is $1.55. INST price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,376.57. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $888,993.75. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $599,689.37. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $599,689.37.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 74 in the last 24 hours, 8 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $4,376.57 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007373, captured at 6:26 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.55 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:48:05 PM | sell | $27.38 | $1.55 | 0.01299 | 0.0007373 | 17.62 | 0x60...8d27 | |
| 05/19/2026 | 3:48:03 PM | sell | $41.6 | $1.55 | 0.01974 | 0.0007374 | 26.77 | 0xfd...3258 | |
| 05/19/2026 | 3:46:23 PM | sell | $23.36 | $1.55 | 0.01108 | 0.0007375 | 15.03 | 0x45...6cb0 | |
| 05/19/2026 | 3:46:09 PM | sell | $23.13 | $1.55 | 0.01097 | 0.0007376 | 14.88 | 0x0a...988d | |
| 05/19/2026 | 3:45:32 PM | sell | $23.39 | $1.55 | 0.01109 | 0.0007377 | 15.03 | 0x3b...ffc9 | |
| 05/19/2026 | 3:45:31 PM | sell | $23.39 | $1.55 | 0.01109 | 0.0007377 | 15.03 | 0xb6...3be4 | |
| 05/19/2026 | 3:45:29 PM | sell | $23.4 | $1.55 | 0.01109 | 0.0007378 | 15.03 | 0xbc...dcfd | |
| 05/19/2026 | 3:45:27 PM | sell | $23.4 | $1.55 | 0.01109 | 0.0007379 | 15.03 | 0x43...ccb6 | |
| 05/19/2026 | 3:45:25 PM | sell | $23.4 | $1.55 | 0.01109 | 0.0007379 | 15.03 | 0x58...4394 | |
| 05/19/2026 | 3:45:24 PM | sell | $23.4 | $1.55 | 0.01109 | 0.000738 | 15.03 | 0x54...b336 | |
| 05/19/2026 | 3:45:22 PM | sell | $23.17 | $1.55 | 0.01098 | 0.0007381 | 14.88 | 0xa2...55b9 | |
| 05/19/2026 | 3:45:18 PM | sell | $23.17 | $1.55 | 0.01098 | 0.0007382 | 14.88 | 0x9b...6053 | |
| 05/19/2026 | 3:45:17 PM | sell | $23.41 | $1.55 | 0.01109 | 0.0007382 | 15.03 | 0xe5...1d4b | |
| 05/19/2026 | 3:45:15 PM | sell | $23.41 | $1.55 | 0.01109 | 0.0007383 | 15.03 | 0x25...8c64 | |
| 05/19/2026 | 3:43:46 PM | sell | $43.39 | $1.55 | 0.02057 | 0.0007384 | 27.85 | 0x16...8e65 | |
| 05/19/2026 | 3:41:50 PM | sell | $46.49 | $1.55 | 0.02206 | 0.0007385 | 29.86 | 0xe9...bf9c | |
| 05/19/2026 | 3:41:48 PM | sell | $46.5 | $1.55 | 0.02206 | 0.0007387 | 29.86 | 0x5c...bae5 | |
| 05/19/2026 | 3:41:40 PM | sell | $46.52 | $1.55 | 0.02206 | 0.0007388 | 29.86 | 0x74...957e | |
| 05/19/2026 | 3:41:38 PM | sell | $47 | $1.55 | 0.02229 | 0.0007389 | 30.16 | 0x8e...3894 | |
| 05/19/2026 | 3:41:36 PM | sell | $23.22 | $1.56 | 0.011 | 0.000739 | 14.88 | 0x61...67ef |