- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 368,880.55
- Pooled WETH:
- $24.6
INST/WETH price stats on Polygon
As of August 26, 2026, the current price of INST token on DEX Uniswap V3 is $1.3. INST price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $10,061.15. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $761,944.17. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $541,039.54. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $541,039.54.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 77 in the last 24 hours, 29 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $10,061.15 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005341, captured at 2:02 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.3 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:47:43 PM | sell | $113.11 | $1.3 | 0.04633 | 0.0005341 | 86.75 | 0x61...3032 | |
| 08/25/2026 | 9:52:22 PM | sell | $603.7 | $1.3 | 0.2474 | 0.0005348 | 462.6 | 0xf2...6f96 | |
| 08/25/2026 | 9:08:13 PM | sell | $605.11 | $1.3 | 0.2493 | 0.0005361 | 465.04 | 0x37...a6d1 | |
| 08/25/2026 | 8:44:36 PM | sell | $604.81 | $1.31 | 0.247 | 0.0005374 | 459.62 | 0x5d...636d | |
| 08/25/2026 | 8:22:24 PM | sell | $90.41 | $1.32 | 0.03672 | 0.0005382 | 68.23 | 0x92...222c | |
| 08/25/2026 | 8:04:19 PM | sell | $605.06 | $1.32 | 0.2461 | 0.0005389 | 456.69 | 0x15...597f | |
| 08/25/2026 | 8:01:34 PM | sell | $604 | $1.33 | 0.245 | 0.0005402 | 453.65 | 0x12...4fed | |
| 08/25/2026 | 5:08:42 PM | sell | $15.8 | $1.33 | 0.006419 | 0.0005409 | 11.86 | 0x56...afcb | |
| 08/25/2026 | 4:56:39 PM | buy | $0.6601 | $1.36 | 0.0002669 | 0.0005519 | 0.4835 | 0x31...3d84 | |
| 08/25/2026 | 4:53:48 PM | buy | $5.36 | $1.36 | 0.002168 | 0.0005519 | 3.92 | 0x53...f528 | |
| 08/25/2026 | 4:50:57 PM | buy | $4.17 | $1.36 | 0.001686 | 0.0005519 | 3.05 | 0x52...fc57 | |
| 08/25/2026 | 4:38:10 PM | buy | $4.41 | $1.36 | 0.001786 | 0.0005519 | 3.23 | 0xcd...d283 | |
| 08/25/2026 | 4:35:10 PM | sell | $80.52 | $1.34 | 0.0325 | 0.000541 | 60.07 | 0x5d...ce9f | |
| 08/25/2026 | 4:25:30 PM | sell | $14.35 | $1.33 | 0.005813 | 0.0005411 | 10.74 | 0xe0...85c5 | |
| 08/25/2026 | 4:25:25 PM | sell | $19.54 | $1.33 | 0.007914 | 0.0005411 | 14.62 | 0xa1...70cf | |
| 08/25/2026 | 4:25:16 PM | sell | $136.1 | $1.33 | 0.0551 | 0.0005413 | 101.8 | 0xb4...e144 | |
| 08/25/2026 | 4:25:15 PM | sell | $102.03 | $1.33 | 0.04131 | 0.0005415 | 76.28 | 0x77...31e3 | |
| 08/25/2026 | 4:22:57 PM | sell | $56.82 | $1.33 | 0.02297 | 0.0005417 | 42.41 | 0x27...9da4 | |
| 08/25/2026 | 4:21:39 PM | sell | $33.55 | $1.34 | 0.01356 | 0.0005418 | 25.02 | 0x8f...b54d | |
| 08/25/2026 | 4:21:15 PM | sell | $96.46 | $1.34 | 0.03894 | 0.0005419 | 71.86 | 0x0d...f828 |