WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.19
Price
0.0006395 WETH
TVL
$154,147.29
MKT CAP
$717.5K
5m
0%
1h
0%
4h
0%
24h
3.51%
Share
TXNS
43
Buys
19
Sells
24
Volume
7K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
338,575.34
Pooled WETH:
$41.45

INST/WETH price stats on Polygon

As of August 1, 2026, the current price of INST token on DEX Uniswap V3 is $1.19. INST price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,540.45. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $717,479.95. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $154,147.29. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $154,147.29.

The total transactions of INST/WETH is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

INST/WETH pool has a trading volume of $6,540.45 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006395, captured at 5:49 PM UTC.

The price of converting 1 INST to USD is $1.19 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20268:05:36 AMbuy$736.56$1.190.39380.0006395615.71
0xf30...b95d
0xfa...2b9b
08/01/20263:27:05 AMsell$1.4$1.160.00075160.00062571.2
0x754...C024
0x59...1121
08/01/20263:23:32 AMsell$9.12$1.160.004880.00062577.79
0xe87...39f8
0xa3...d2f4
08/01/20263:23:32 AMbuy$595.83$1.190.31870.0006375499.91
0xf30...b95d
0x19...d67f
08/01/20263:13:14 AMbuy$178.71$1.180.09560.0006363150.22
0xe7a...E85f
0xa1...1402
08/01/20263:13:03 AMsell$5.06$1.160.0027060.00062344.34
0x2D6...07F8
0x9d...cb94
08/01/20263:13:02 AMbuy$71.54$1.180.038270.00063660.17
0xe7a...E85f
0xa3...1679
08/01/20263:12:03 AMbuy$109.75$1.180.058710.000635692.35
0xe7a...E85f
0x6d...3918
08/01/20263:12:05 AMbuy$18.67$1.180.0099880.000635815.7
0xe7a...E85f
0x7e...0a04
08/01/20263:11:03 AMbuy$55.23$1.180.029540.000635446.5
0xe7a...E85f
0x65...850a
08/01/20263:10:03 AMbuy$45.72$1.180.024450.000635238.5
0xe7a...E85f
0xab...08a0
08/01/20263:08:08 AMbuy$68.07$1.180.036410.000635157.33
0xe7a...E85f
0x56...2afc
08/01/20263:08:06 AMbuy$37.47$1.180.020040.000634931.57
0xe7a...E85f
0x58...e3bc
08/01/20263:07:56 AMbuy$79.03$1.180.042270.000634766.6
0xe7a...E85f
0x4a...2d87
08/01/20263:07:54 AMbuy$24.67$1.180.013190.000634620.79
0xe7a...E85f
0xd0...4b6d
08/01/20263:07:24 AMbuy$102.37$1.180.054760.000634486.31
0xe7a...E85f
0xb7...b8e4
08/01/20263:07:23 AMbuy$596.17$1.180.31890.0006333503.53
0xf30...b95d
0x72...257b
07/31/20269:59:12 PMsell$33.25$1.150.017780.000619928.69
0xe7a...E85f
0x57...32fe
07/31/20269:58:21 PMsell$37.85$1.150.020240.0006232.65
0xe7a...E85f
0x9f...aba5
07/31/20269:58:17 PMsell$73.78$1.150.039460.000620463.61
0xe7a...E85f
0xfb...be52