- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 345,821.48
- Pooled WETH:
- $36.48
INST/WETH price stats on Polygon
As of July 26, 2026, the current price of INST token on DEX Uniswap V3 is $1.13. INST price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $8,012.88. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $681,046.35. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $460,511.69. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $460,511.69.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 54 in the last 24 hours, 11 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $8,012.88 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0006016, captured at 10:15 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.13 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 10:13:40 AM | sell | $38.91 | $1.13 | 0.02066 | 0.0006016 | 34.34 | 0xca...25c9 | |
| 07/26/2026 | 10:13:12 AM | sell | $37.77 | $1.13 | 0.02006 | 0.0006017 | 33.33 | 0x6b...3169 | |
| 07/26/2026 | 10:04:57 AM | sell | $46.51 | $1.13 | 0.02472 | 0.0006018 | 41.08 | 0xa2...0b76 | |
| 07/26/2026 | 10:00:22 AM | sell | $185.62 | $1.13 | 0.09865 | 0.0006022 | 163.8 | 0x57...3a47 | |
| 07/26/2026 | 10:00:03 AM | sell | $37.79 | $1.13 | 0.02008 | 0.0006025 | 33.33 | 0x83...7bf7 | |
| 07/26/2026 | 9:54:21 AM | sell | $35.61 | $1.13 | 0.01892 | 0.0006026 | 31.4 | 0x7d...732c | |
| 07/26/2026 | 9:54:19 AM | sell | $100.28 | $1.13 | 0.05328 | 0.0006028 | 88.39 | 0x14...e626 | |
| 07/26/2026 | 9:27:13 AM | sell | $115.28 | $1.13 | 0.06128 | 0.0006031 | 101.6 | 0xe5...4a5d | |
| 07/26/2026 | 9:27:12 AM | sell | $64.76 | $1.13 | 0.03442 | 0.0006034 | 57.05 | 0x55...95e7 | |
| 07/26/2026 | 9:27:03 AM | sell | $121.27 | $1.13 | 0.06447 | 0.0006037 | 106.78 | 0x38...3a11 | |
| 07/26/2026 | 9:23:15 AM | sell | $130.22 | $1.13 | 0.06916 | 0.0006041 | 114.48 | 0x5d...cade | |
| 07/26/2026 | 9:21:49 AM | sell | $160.6 | $1.13 | 0.08529 | 0.0006045 | 141.09 | 0x03...949d | |
| 07/26/2026 | 9:21:48 AM | sell | $35.4 | $1.13 | 0.0188 | 0.0006048 | 31.09 | 0xdc...06ca | |
| 07/26/2026 | 9:20:33 AM | sell | $45.4 | $1.13 | 0.02412 | 0.0006049 | 39.87 | 0x68...504c | |
| 07/26/2026 | 9:20:30 AM | sell | $60.6 | $1.13 | 0.03219 | 0.0006051 | 53.21 | 0xfc...58c0 | |
| 07/26/2026 | 9:19:58 AM | sell | $25.76 | $1.13 | 0.01368 | 0.0006052 | 22.61 | 0x77...6b20 | |
| 07/26/2026 | 9:18:15 AM | sell | $32.38 | $1.13 | 0.0172 | 0.0006053 | 28.42 | 0xd7...f93a | |
| 07/26/2026 | 9:18:06 AM | sell | $42.8 | $1.13 | 0.02274 | 0.0006054 | 37.56 | 0xe2...c7c2 | |
| 07/26/2026 | 9:17:52 AM | sell | $33.38 | $1.13 | 0.01773 | 0.0006055 | 29.29 | 0xa9...b68c | |
| 07/26/2026 | 9:17:49 AM | sell | $42.81 | $1.13 | 0.02275 | 0.0006056 | 37.56 | 0x8e...b22d |