WhatToFarm
/
12 Swap

Info about INST-WETH pair

Price USD
$1.71
Price
0.0007283 WETH
TVL
$662,278.74
MKT CAP
$981.6K
5m
0%
1h
0%
4h
-1.04%
24h
1.32%
Share
TXNS
219
Buys
107
Sells
112
Volume
59K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
312,149.65
Pooled WETH:
$53.14

INST/WETH price stats on Polygon

As of April 27, 2026, the current price of INST token on DEX Uniswap V3 is $1.71. INST price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $59,314.80. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $981,571.38. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $662,278.74. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $662,278.74.

The total transactions of INST/WETH is 219 in the last 24 hours, 107 of which are buy transactions, and 112 are sales transactions.

INST/WETH pool has a trading volume of $59,314.80 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007283, captured at 1:45 AM UTC.

The price of converting 1 INST to USD is $1.71 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/202612:29:08 AMsell$751.18$1.680.31810.0007148445.080xba...045a
04/27/202612:29:08 AMbuy$9.17$1.710.0038840.00072835.330x80...e7e8
04/27/202612:29:02 AMbuy$7.35$1.720.0031160.00073034.260xbf...4915
04/27/202612:29:02 AMsell$602.78$1.690.25530.0007165356.290xf0...c1d1
04/26/20268:49:44 PMbuy$9.27$1.730.0039060.00073195.330x80...056b
04/26/20268:49:44 PMsell$966.33$1.70.40690.0007185566.40x33...f427
04/26/20265:07:12 PMbuy$9.2$1.720.0039230.00073445.340xd2...0f38
04/26/20261:51:00 PMsell$602.73$1.680.25820.0007205358.420x76...9d62
04/26/20261:51:00 PMbuy$8.99$1.710.0038530.00073435.240x42...c1a8
04/26/202612:43:10 PMsell$602.53$1.680.25850.0007221357.990x14...37d7
04/26/202612:40:24 PMsell$602.41$1.680.25840.0007236357.140x6d...9e3f
04/26/20267:26:10 AMsell$602.29$1.680.25850.0007252356.50x30...79ec
04/26/20267:23:40 AMsell$602.53$1.690.25860.0007268355.870xc9...25a1
04/26/20266:56:56 AMsell$602.71$1.690.25860.0007284355.020xa8...148b
04/26/20262:42:50 AMbuy$7.3$1.720.0031540.0007444.230x5d...2fbf
04/26/20262:42:48 AMbuy$2.77$1.720.0011940.00074391.60xde...306b
04/26/20262:42:48 AMsell$603.45$1.690.26020.0007299356.50x25...052c
04/26/20262:30:50 AMbuy$0.2174$1.720.000093780.00074560.12570x06...8b20
04/26/20262:30:46 AMbuy$1.73$1.720.00074790.000745610xd4...9275
04/26/20262:30:48 AMbuy$1.99$1.720.0008620.00074561.150x7b...4eb5