- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 177,429.15
- Pooled WETH:
- $228.72
INST/WETH price stats on Polygon
As of December 22, 2024, the current price of INST token on DEX Uniswap V3 is $7.07. INST price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $20,035.26. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $4,258,675.40. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $2,020,542.16. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $2,020,542.16.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $20,035.26 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.002116, captured at 7:36 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $7.07 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 7:31:48 AM | sell | $0.6855 | $7.07 | 0.000205 | 0.002116 | 0.09686 | 0xec...42b9 | |
| 12/22/2024 | 7:20:54 AM | buy | $61.53 | $7.22 | 0.0184 | 0.002159 | 8.52 | 0xe9...59d7 | |
| 12/22/2024 | 6:45:52 AM | buy | $356.62 | $7.22 | 0.1065 | 0.002158 | 49.36 | 0x2d...7dbb | |
| 12/22/2024 | 6:35:40 AM | buy | $13 | $7.22 | 0.003885 | 0.002158 | 1.8 | 0x6d...ee2c | |
| 12/22/2024 | 6:35:26 AM | buy | $118.78 | $7.22 | 0.03549 | 0.002157 | 16.44 | 0x11...1144 | |
| 12/22/2024 | 4:31:44 AM | buy | $598.55 | $7.21 | 0.1789 | 0.002156 | 82.94 | 0xa7...2c1c | |
| 12/22/2024 | 4:00:38 AM | buy | $41.67 | $7.2 | 0.01246 | 0.002155 | 5.78 | 0x1a...c342 | |
| 12/22/2024 | 3:46:42 AM | sell | $1,099.49 | $7.09 | 0.3277 | 0.002114 | 155 | 0x30...03d6 | |
| 12/22/2024 | 3:37:50 AM | sell | $21.13 | $7.09 | 0.0063 | 0.002116 | 2.97 | 0x32...777b | |
| 12/22/2024 | 3:33:22 AM | sell | $3,372.69 | $7.11 | 1 | 0.002121 | 473.9 | 0xe9...1a26 | |
| 12/22/2024 | 2:57:08 AM | sell | $1,499.41 | $7.09 | 0.4497 | 0.002128 | 211.31 | 0xe6...db3e | |
| 12/22/2024 | 2:43:23 AM | buy | $40.23 | $7.24 | 0.01206 | 0.002173 | 5.55 | 0xb2...4cec | |
| 12/22/2024 | 1:52:05 AM | buy | $334.63 | $7.25 | 0.1002 | 0.002173 | 46.15 | 0x06...ae13 | |
| 12/22/2024 | 1:01:47 AM | buy | $450.17 | $7.28 | 0.1341 | 0.002172 | 61.78 | 0xdb...9527 | |
| 12/22/2024 | 12:12:31 AM | sell | $20.75 | $7.14 | 0.006179 | 0.002128 | 2.9 | 0x4b...b2bb | |
| 12/22/2024 | 12:12:31 AM | sell | $1,425.51 | $7.15 | 0.4244 | 0.00213 | 199.24 | 0xd8...df59 | |
| 12/22/2024 | 12:09:09 AM | buy | $0.01795 | $7.22 | 0.055404 | 0.002175 | 0.002483 | 0x9f...deae | |
| 12/21/2024 | 11:51:41 PM | buy | $46.13 | $7.23 | 0.01387 | 0.002175 | 6.37 | 0x98...be79 | |
| 12/21/2024 | 11:04:04 PM | buy | $101.74 | $7.22 | 0.03062 | 0.002175 | 14.07 | 0x55...dd0a | |
| 12/21/2024 | 9:56:21 PM | buy | $4.96 | $7.21 | 0.001497 | 0.002175 | 0.6882 | 0xb7...e0b0 |