- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 261,279.28
- Pooled WETH:
- $88.59
INST/WETH price stats on Polygon
As of January 11, 2026, the current price of INST token on DEX Uniswap V3 is $2.76. INST price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,072.52. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,436,751.67. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $974,904.40. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $974,904.40.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $2,072.52 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0009724, captured at 4:41 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.76 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:48:54 PM | sell | $551.48 | $2.76 | 0.1938 | 0.0009724 | 199.33 | 0xa2...ff1c | |
| 01/11/2026 | 3:44:28 PM | sell | $550.79 | $2.77 | 0.1936 | 0.0009738 | 198.8 | 0x29...f0d2 | |
| 01/11/2026 | 3:20:24 PM | sell | $6.93 | $2.77 | 0.002437 | 0.0009745 | 2.5 | 0x8f...be8a | |
| 01/11/2026 | 3:08:32 PM | sell | $7.69 | $2.77 | 0.002706 | 0.0009745 | 2.77 | 0xf6...7110 | |
| 01/11/2026 | 6:40:50 AM | sell | $462.17 | $2.77 | 0.1624 | 0.0009751 | 166.6 | 0x72...8bb8 | |
| 01/10/2026 | 10:11:02 PM | sell | $461.89 | $2.77 | 0.1623 | 0.0009762 | 166.3 | 0x5d...982b | |
| 01/10/2026 | 7:27:58 PM | buy | $4.05 | $2.83 | 0.001424 | 0.0009966 | 1.42 | 0x10...e8ba | |
| 01/10/2026 | 7:12:40 PM | buy | $3.02 | $2.83 | 0.001062 | 0.0009966 | 1.06 | 0xf1...873c | |
| 01/10/2026 | 7:08:02 PM | buy | $3.5 | $2.83 | 0.00123 | 0.0009966 | 1.23 | 0x0e...98b6 | |
| 01/10/2026 | 7:07:00 PM | buy | $0.4381 | $2.83 | 0.0001539 | 0.0009966 | 0.1545 | 0x84...d93e | |
| 01/10/2026 | 7:06:36 PM | buy | $3.3 | $2.83 | 0.00116 | 0.0009966 | 1.16 | 0xab...ce72 | |
| 01/10/2026 | 7:05:14 PM | buy | $2.85 | $2.83 | 0.001002 | 0.0009966 | 1 | 0x21...55c0 | |
| 01/10/2026 | 7:02:26 PM | buy | $2.79 | $2.83 | 0.0009813 | 0.0009966 | 0.9847 | 0x51...62a5 | |
| 01/10/2026 | 6:49:50 PM | buy | $3.81 | $2.83 | 0.001341 | 0.0009966 | 1.34 | 0x19...7b85 | |
| 01/10/2026 | 6:48:36 PM | buy | $3.43 | $2.83 | 0.001208 | 0.0009966 | 1.21 | 0xd9...3be5 | |
| 01/10/2026 | 6:26:34 PM | buy | $0.4291 | $2.83 | 0.0001508 | 0.0009966 | 0.1513 | 0x3b...2165 | |
| 01/10/2026 | 6:24:32 PM | buy | $3.89 | $2.83 | 0.001369 | 0.0009966 | 1.37 | 0x32...7041 | |
| 01/10/2026 | 1:19:22 PM | buy | $10.29 | $2.83 | 0.003617 | 0.0009965 | 3.63 | 0x8e...a4ee | |
| 01/10/2026 | 12:55:16 PM | buy | $10.96 | $2.83 | 0.003854 | 0.0009965 | 3.86 | 0x4a...75dc | |
| 01/10/2026 | 9:08:52 AM | buy | $8.44 | $2.83 | 0.002968 | 0.0009965 | 2.97 | 0xe0...8913 |