WhatToFarm
/
12 Swap

Info about INST-WETH pair

Price USD
$1.69
Price
0.0007318 WETH
TVL
$651,568
MKT CAP
$959.1K
5m
0%
1h
-0.17%
4h
-0.17%
24h
-2.84%
Share
TXNS
11
Buys
1
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
308,085.64
Pooled WETH:
$55.83

INST/WETH price stats on Polygon

As of April 25, 2026, the current price of INST token on DEX Uniswap V3 is $1.69. INST price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,344.05. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $959,112.66. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $651,568.01. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $651,568.01.

The total transactions of INST/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

INST/WETH pool has a trading volume of $3,344.05 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007318, captured at 8:10 AM UTC.

The price of converting 1 INST to USD is $1.69 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20267:46:48 AMsell$602.53$1.690.26010.0007318355.450x3f...279b
04/25/20267:10:52 AMsell$603.19$1.690.26050.0007334355.230xd7...12be
04/25/20261:58:02 AMsell$602.68$1.70.25980.000735353.560xc4...8387
04/24/202610:39:06 PMsell$602.94$1.70.26070.0007366353.980x04...2013
04/24/202610:11:46 PMsell$603.25$1.710.26040.0007382352.730xd6...2a47
04/24/20261:23:56 PMsell$79.04$1.710.033970.000739145.960xed...f304
04/24/20261:23:54 PMsell$39.78$1.710.01710.000739323.130x1d...35e6
04/24/20261:23:52 PMsell$64.8$1.720.027850.000739437.670x84...bd3f
04/24/20261:23:46 PMsell$101.43$1.720.04360.000739658.940x75...bc64
04/24/20269:24:00 AMsell$21.94$1.70.0095010.000739812.840xbf...4019
04/24/20269:22:14 AMbuy$22.42$1.740.0097040.000754812.850xef...2296
04/24/20267:06:16 AMbuy$26.35$1.740.011390.000754815.090x34...8473
04/24/20267:06:14 AMbuy$118.4$1.740.051180.000754667.820x9d...8f72
04/24/20267:04:08 AMbuy$6.74$1.740.0029140.00075443.860xba...60bb
04/24/20267:03:58 AMbuy$6.8$1.740.0029430.00075443.90x93...0c4b
04/24/20267:03:56 AMbuy$6.8$1.740.0029430.00075443.90x88...eb43
04/24/20267:03:50 AMbuy$6.8$1.740.0029430.00075433.90xbb...8ff3
04/24/20267:03:48 AMbuy$6.8$1.740.0029430.00075433.90xdf...a139
04/24/20267:03:46 AMbuy$6.8$1.740.0029430.00075433.90x73...fbc5
04/24/20267:03:40 AMbuy$6.8$1.740.0029430.00075433.90x6a...e866