- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 209,118.72
- Pooled WETH:
- $134.72
INST/WETH price stats on Polygon
As of August 31, 2025, the current price of INST token on DEX Uniswap V3 is $6.3. INST price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $561.40. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $3,148,413.63. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,918,932.07. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,918,932.07.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 72 in the last 24 hours, 20 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $561.40 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001415, captured at 10:22 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $6.3 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 8:35:04 PM | buy | $20.85 | $6.3 | 0.00468 | 0.001415 | 3.3 | 0x7c...6106 | |
| 08/31/2025 | 8:34:34 PM | buy | $0.9764 | $6.3 | 0.0002192 | 0.001415 | 0.1548 | 0x84...6920 | |
| 08/31/2025 | 8:19:24 PM | buy | $2.48 | $6.3 | 0.0005569 | 0.001415 | 0.3933 | 0x2c...a169 | |
| 08/31/2025 | 8:14:22 PM | buy | $2.8 | $6.3 | 0.0006297 | 0.001415 | 0.4448 | 0x14...b5af | |
| 08/31/2025 | 8:08:06 PM | buy | $0.454 | $6.3 | 0.0001019 | 0.001415 | 0.07199 | 0x80...2f2f | |
| 08/31/2025 | 8:04:08 PM | buy | $3.06 | $6.3 | 0.0006886 | 0.001415 | 0.4864 | 0xb2...f8e3 | |
| 08/31/2025 | 8:03:14 PM | buy | $3.72 | $6.3 | 0.0008372 | 0.001415 | 0.5914 | 0x16...2070 | |
| 08/31/2025 | 7:57:42 PM | buy | $2.82 | $6.35 | 0.0006282 | 0.001415 | 0.4437 | 0x74...4da5 | |
| 08/31/2025 | 2:08:26 PM | sell | $2.66 | $6.19 | 0.0005972 | 0.001387 | 0.4304 | 0xe1...bb88 | |
| 08/31/2025 | 2:04:18 PM | sell | $0.5933 | $6.2 | 0.0001325 | 0.001387 | 0.09555 | 0x8b...2a85 | |
| 08/31/2025 | 2:04:16 PM | sell | $5.82 | $6.2 | 0.001302 | 0.001387 | 0.9385 | 0xb3...e389 | |
| 08/31/2025 | 1:26:58 PM | sell | $2.84 | $6.18 | 0.0006387 | 0.001387 | 0.4603 | 0x9d...bba7 | |
| 08/31/2025 | 1:04:34 PM | sell | $3.12 | $6.18 | 0.0007007 | 0.001387 | 0.505 | 0x54...6f99 | |
| 08/31/2025 | 12:29:30 PM | buy | $0.6842 | $6.3 | 0.0001535 | 0.001415 | 0.1084 | 0xd3...fbb4 | |
| 08/31/2025 | 12:29:28 PM | buy | $5.15 | $6.3 | 0.001157 | 0.001415 | 0.8177 | 0x35...3c49 | |
| 08/31/2025 | 12:27:14 PM | buy | $3.59 | $6.3 | 0.0008065 | 0.001415 | 0.5696 | 0x19...2c9e | |
| 08/31/2025 | 12:22:38 PM | buy | $0.4867 | $6.34 | 0.0001085 | 0.001415 | 0.07669 | 0x54...63df | |
| 08/31/2025 | 12:22:34 PM | buy | $3.59 | $6.34 | 0.0008017 | 0.001415 | 0.5662 | 0xeb...6c30 | |
| 08/31/2025 | 12:18:36 PM | buy | $0.2003 | $6.34 | 0.00004469 | 0.001415 | 0.03156 | 0x25...c484 | |
| 08/31/2025 | 12:18:32 PM | buy | $2.27 | $6.34 | 0.0005072 | 0.001415 | 0.3583 | 0x71...f11e |