WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.18
Price
0.001053 WETH
TVL
$765,396.46
MKT CAP
$1.2M
5m
1.58%
1h
-0.57%
4h
-2.68%
24h
-7.69%
Share
TXNS
96
Buys
47
Sells
49
Volume
18K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
254,631.47
Pooled WETH:
$100.08

INST/WETH price stats on Polygon

As of March 22, 2026, the current price of INST token on DEX Uniswap V3 is $2.18. INST price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $18,453.59. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,166,547.73. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $765,396.47. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $765,396.47.

The total transactions of INST/WETH is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.

INST/WETH pool has a trading volume of $18,453.59 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001053, captured at 10:45 AM UTC.

The price of converting 1 INST to USD is $2.18 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202610:44:21 AMbuy$2.46$2.180.0011850.0010531.12
0x1D8...c404
0x73...bc97
03/22/202610:44:21 AMbuy$1.82$2.180.0008770.0010530.8327
0xfff...6672
0xeb...2b10
03/22/202610:44:19 AMsell$602.69$2.140.28990.001033280.63
0xf30...b95d
0x91...501a
03/22/202610:39:37 AMsell$603.05$2.150.28970.001035279.85
0xf30...b95d
0xa9...69aa
03/22/202610:37:57 AMbuy$2.88$2.190.0013860.0010571.31
0xED3...3272
0x4b...d6c1
03/22/202610:08:07 AMbuy$1.36$2.20.00065710.0010570.6214
0xfff...4eF6
0xa1...fdeb
03/22/202610:08:05 AMsell$602.78$2.150.28950.001037279.06
0xf30...b95d
0x83...a3ca
03/22/20269:08:59 AMsell$602.64$2.170.28830.001039277.39
0xf30...b95d
0x96...bd61
03/22/20268:28:27 AMbuy$2.01$2.20.00097070.0010610.9142
0x774...2A72
0x11...7b66
03/22/20268:27:15 AMbuy$2.82$2.20.0013550.0010611.27
0x5b3...A11F
0x67...122d
03/22/20268:08:41 AMbuy$1.61$2.210.00077340.0010610.7284
0x2D6...07F8
0x9f...3f89
03/22/20268:08:35 AMbuy$1.85$2.210.00088980.0010610.838
0x282...73C7
0x2b...f604
03/22/20268:08:31 AMsell$602.73$2.170.28860.001041277.13
0xf30...b95d
0x07...3d09
03/22/20268:03:43 AMbuy$2.12$2.210.0010180.0010630.9573
0x282...73C7
0xfa...8cc4
03/22/20267:59:07 AMbuy$1.78$2.220.00085320.0010630.802
0x6dB...62ca
0x93...e863
03/22/20267:59:05 AMbuy$2.41$2.230.0011490.0010631.08
0x75B...6498
0x7d...ebcd
03/22/20267:58:51 AMbuy$2.14$2.230.0010210.0010630.96
0x75b...Ed8D
0x47...54ea
03/22/20267:39:43 AMbuy$2.18$2.230.0010390.0010630.9767
0x0e7...7F19
0xda...9d63
03/22/20267:33:51 AMbuy$1.9$2.240.00090620.0010630.8518
0x0e7...7F19
0xf4...2b0c
03/22/20267:20:47 AMbuy$1.38$2.240.00065570.0010630.6163
0xfff...c9e7
0x54...04f9