- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 310,677.87
- Pooled WETH:
- $53.95
INST/WETH price stats on Polygon
As of April 25, 2026, the current price of INST token on DEX Uniswap V3 is $1.66. INST price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $7,374.93. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $951,155.96. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $643,642.45. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $643,642.45.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $7,374.93 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007203, captured at 10:10 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.66 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:53:34 PM | sell | $603 | $1.66 | 0.2602 | 0.0007203 | 361.22 | 0x4e...40ae | |
| 04/25/2026 | 9:53:28 PM | sell | $603.23 | $1.67 | 0.2603 | 0.0007219 | 360.57 | 0xac...bbbb | |
| 04/25/2026 | 9:42:56 PM | sell | $602.81 | $1.67 | 0.2604 | 0.0007235 | 359.92 | 0x20...4f5c | |
| 04/25/2026 | 5:35:42 PM | buy | $4.61 | $1.7 | 0.002 | 0.000739 | 2.7 | 0xf1...87d5 | |
| 04/25/2026 | 5:35:40 PM | sell | $602.25 | $1.67 | 0.2608 | 0.0007251 | 359.71 | 0xb8...7638 | |
| 04/25/2026 | 4:35:16 PM | buy | $1.81 | $1.7 | 0.0007887 | 0.0007406 | 1.06 | 0x0b...9577 | |
| 04/25/2026 | 4:35:10 PM | sell | $671.77 | $1.67 | 0.2911 | 0.0007268 | 400.64 | 0x88...c495 | |
| 04/25/2026 | 4:35:04 PM | sell | $667.6 | $1.68 | 0.2893 | 0.0007285 | 397.19 | 0x26...2167 | |
| 04/25/2026 | 11:31:58 AM | sell | $603.18 | $1.69 | 0.2605 | 0.0007302 | 356.71 | 0x07...2c4e | |
| 04/25/2026 | 7:46:48 AM | sell | $602.53 | $1.69 | 0.2601 | 0.0007318 | 355.45 | 0x3f...279b | |
| 04/25/2026 | 7:10:52 AM | sell | $603.19 | $1.69 | 0.2605 | 0.0007334 | 355.23 | 0xd7...12be | |
| 04/25/2026 | 1:58:02 AM | sell | $602.68 | $1.7 | 0.2598 | 0.000735 | 353.56 | 0xc4...8387 | |
| 04/24/2026 | 10:39:06 PM | sell | $602.94 | $1.7 | 0.2607 | 0.0007366 | 353.98 | 0x04...2013 | |
| 04/24/2026 | 10:11:46 PM | sell | $603.25 | $1.71 | 0.2604 | 0.0007382 | 352.73 | 0xd6...2a47 | |
| 04/24/2026 | 1:23:56 PM | sell | $79.04 | $1.71 | 0.03397 | 0.0007391 | 45.96 | 0xed...f304 | |
| 04/24/2026 | 1:23:54 PM | sell | $39.78 | $1.71 | 0.0171 | 0.0007393 | 23.13 | 0x1d...35e6 | |
| 04/24/2026 | 1:23:52 PM | sell | $64.8 | $1.72 | 0.02785 | 0.0007394 | 37.67 | 0x84...bd3f | |
| 04/24/2026 | 1:23:46 PM | sell | $101.43 | $1.72 | 0.0436 | 0.0007396 | 58.94 | 0x75...bc64 | |
| 04/24/2026 | 9:24:00 AM | sell | $21.94 | $1.7 | 0.009501 | 0.0007398 | 12.84 | 0xbf...4019 | |
| 04/24/2026 | 9:22:14 AM | buy | $22.42 | $1.74 | 0.009704 | 0.0007548 | 12.85 | 0xef...2296 |