- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 197,742.19
- Pooled WETH:
- $149.24
INST/WETH price stats on Polygon
As of July 3, 2025, the current price of INST token on DEX Uniswap V3 is $3.49. INST price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10,075.68. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,967,085.42. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $684,777.96. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $684,777.96.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $10,075.68 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001523, captured at 8:15 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.49 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:43:28 PM | sell | $339.21 | $3.49 | 0.1478 | 0.001523 | 97.02 | 0x4d...7a62 | |
| 07/03/2025 | 4:18:50 PM | sell | $6.31 | $3.49 | 0.002751 | 0.001524 | 1.8 | 0x31...22f7 | |
| 07/03/2025 | 2:53:56 PM | sell | $1,361.43 | $3.5 | 0.5934 | 0.001527 | 388.55 | 0x83...fe11 | |
| 07/03/2025 | 2:32:46 PM | sell | $856.55 | $3.51 | 0.3733 | 0.001531 | 243.78 | 0xd1...9370 | |
| 07/03/2025 | 1:38:52 PM | sell | $2.95 | $3.51 | 0.001286 | 0.001533 | 0.839 | 0x03...abbb | |
| 07/03/2025 | 1:38:06 PM | sell | $3.28 | $3.51 | 0.001431 | 0.001533 | 0.9335 | 0xc4...b39f | |
| 07/03/2025 | 11:58:00 AM | sell | $1.28 | $3.51 | 0.0005618 | 0.001533 | 0.3664 | 0x60...2f2e | |
| 07/03/2025 | 11:30:46 AM | sell | $9.89 | $3.51 | 0.004312 | 0.001533 | 2.81 | 0xb1...addc | |
| 07/03/2025 | 9:12:55 AM | sell | $894.46 | $3.52 | 0.3898 | 0.001534 | 254 | 0x06...80b0 | |
| 07/03/2025 | 8:54:15 AM | sell | $897.54 | $3.52 | 0.3912 | 0.001538 | 254.3 | 0x5c...6356 | |
| 07/03/2025 | 7:53:35 AM | sell | $894.96 | $3.53 | 0.39 | 0.001541 | 253 | 0x05...ec11 | |
| 07/03/2025 | 7:47:11 AM | sell | $896.97 | $3.54 | 0.3909 | 0.001545 | 253 | 0xc6...06d5 | |
| 07/03/2025 | 3:26:05 AM | sell | $1,839.95 | $3.55 | 0.802 | 0.00155 | 517.2 | 0x04...0a6d | |
| 07/03/2025 | 12:13:58 AM | sell | $1,599.74 | $3.57 | 0.6973 | 0.001557 | 447.75 | 0xc1...2f17 | |
| 07/02/2025 | 6:07:33 PM | sell | $117.72 | $3.58 | 0.05131 | 0.00156 | 32.87 | 0xd8...3d88 | |
| 07/02/2025 | 6:07:25 PM | sell | $117.75 | $3.58 | 0.05132 | 0.001561 | 32.87 | 0x61...ad02 | |
| 07/02/2025 | 6:05:01 PM | sell | $235.61 | $3.58 | 0.1027 | 0.001561 | 65.75 | 0xa6...3800 | |
| 07/02/2025 | 5:23:37 PM | sell | $0.1231 | $3.58 | 0.00005368 | 0.001562 | 0.03436 | 0xfb...d31e | |
| 07/02/2025 | 5:23:33 PM | sell | $1.17 | $3.58 | 0.0005126 | 0.001562 | 0.3281 | 0xea...50cd | |
| 07/02/2025 | 5:23:13 PM | sell | $0.146 | $3.58 | 0.00006365 | 0.001562 | 0.04074 | 0xe8...6d55 |