- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 277,101.01
- Pooled WETH:
- $73.1
INST/WETH price stats on Polygon
As of December 27, 2025, the current price of INST token on DEX Uniswap V3 is $2.47. INST price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $40,070.99. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,314,032.42. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $415,941.63. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $415,941.63.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 126 in the last 24 hours, 37 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $40,070.99 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008693, captured at 3:18 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.47 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:16:05 AM | sell | $586.29 | $2.47 | 0.206 | 0.0008693 | 237.06 | 0x0e...762f | |
| 12/27/2025 | 11:11:05 AM | sell | $586.76 | $2.47 | 0.2062 | 0.0008707 | 236.87 | 0x92...14a6 | |
| 12/27/2025 | 11:09:01 AM | sell | $586.53 | $2.48 | 0.2061 | 0.000872 | 236.4 | 0xfb...34f0 | |
| 12/27/2025 | 10:54:49 AM | sell | $586.3 | $2.48 | 0.206 | 0.0008734 | 235.94 | 0xa9...7b29 | |
| 12/27/2025 | 5:15:11 AM | sell | $585.62 | $2.48 | 0.2058 | 0.0008748 | 235.29 | 0xd4...b1da | |
| 12/27/2025 | 4:30:09 AM | sell | $585.62 | $2.49 | 0.2058 | 0.0008762 | 234.92 | 0xc8...9af4 | |
| 12/27/2025 | 4:28:49 AM | sell | $585.63 | $2.49 | 0.2058 | 0.0008776 | 234.55 | 0x9e...2c82 | |
| 12/27/2025 | 4:23:17 AM | sell | $121.05 | $2.49 | 0.04255 | 0.0008784 | 48.44 | 0xad...cb34 | |
| 12/27/2025 | 3:18:39 AM | buy | $2.12 | $2.55 | 0.0007454 | 0.0008964 | 0.8315 | 0x2f...2544 | |
| 12/27/2025 | 1:58:27 AM | buy | $1.82 | $2.55 | 0.0006425 | 0.0008964 | 0.7168 | 0x7e...45c2 | |
| 12/27/2025 | 1:14:59 AM | buy | $0.9245 | $2.55 | 0.0003249 | 0.0008964 | 0.3625 | 0xe4...e0a7 | |
| 12/27/2025 | 1:08:31 AM | buy | $1.7 | $2.55 | 0.0006006 | 0.0008964 | 0.67 | 0x39...29e5 | |
| 12/27/2025 | 1:08:31 AM | buy | $0.1582 | $2.55 | 0.00005561 | 0.0008964 | 0.06203 | 0xc7...5000 | |
| 12/27/2025 | 1:08:27 AM | sell | $585.35 | $2.5 | 0.2057 | 0.0008792 | 234 | 0xff...a130 | |
| 12/27/2025 | 1:08:29 AM | buy | $7.03 | $2.55 | 0.002471 | 0.0008963 | 2.75 | 0xf1...3ff6 | |
| 12/27/2025 | 1:08:13 AM | buy | $0.9908 | $2.55 | 0.0003482 | 0.0008977 | 0.3879 | 0x4f...5a9c | |
| 12/27/2025 | 1:08:07 AM | buy | $7.08 | $2.55 | 0.002489 | 0.0008977 | 2.77 | 0x28...fa81 | |
| 12/27/2025 | 1:08:05 AM | sell | $585.11 | $2.5 | 0.2056 | 0.0008806 | 233.55 | 0x6c...9b14 | |
| 12/27/2025 | 1:05:07 AM | buy | $7.03 | $2.55 | 0.002474 | 0.0008991 | 2.75 | 0xab...760c | |
| 12/27/2025 | 1:05:05 AM | sell | $585.33 | $2.5 | 0.2057 | 0.0008819 | 233.28 | 0xc0...583f |