- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 308,085.64
- Pooled WETH:
- $55.83
INST/WETH price stats on Polygon
As of April 25, 2026, the current price of INST token on DEX Uniswap V3 is $1.69. INST price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,344.05. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $959,112.66. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $651,568.01. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $651,568.01.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $3,344.05 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007318, captured at 8:10 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.69 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:46:48 AM | sell | $602.53 | $1.69 | 0.2601 | 0.0007318 | 355.45 | 0x3f...279b | |
| 04/25/2026 | 7:10:52 AM | sell | $603.19 | $1.69 | 0.2605 | 0.0007334 | 355.23 | 0xd7...12be | |
| 04/25/2026 | 1:58:02 AM | sell | $602.68 | $1.7 | 0.2598 | 0.000735 | 353.56 | 0xc4...8387 | |
| 04/24/2026 | 10:39:06 PM | sell | $602.94 | $1.7 | 0.2607 | 0.0007366 | 353.98 | 0x04...2013 | |
| 04/24/2026 | 10:11:46 PM | sell | $603.25 | $1.71 | 0.2604 | 0.0007382 | 352.73 | 0xd6...2a47 | |
| 04/24/2026 | 1:23:56 PM | sell | $79.04 | $1.71 | 0.03397 | 0.0007391 | 45.96 | 0xed...f304 | |
| 04/24/2026 | 1:23:54 PM | sell | $39.78 | $1.71 | 0.0171 | 0.0007393 | 23.13 | 0x1d...35e6 | |
| 04/24/2026 | 1:23:52 PM | sell | $64.8 | $1.72 | 0.02785 | 0.0007394 | 37.67 | 0x84...bd3f | |
| 04/24/2026 | 1:23:46 PM | sell | $101.43 | $1.72 | 0.0436 | 0.0007396 | 58.94 | 0x75...bc64 | |
| 04/24/2026 | 9:24:00 AM | sell | $21.94 | $1.7 | 0.009501 | 0.0007398 | 12.84 | 0xbf...4019 | |
| 04/24/2026 | 9:22:14 AM | buy | $22.42 | $1.74 | 0.009704 | 0.0007548 | 12.85 | 0xef...2296 | |
| 04/24/2026 | 7:06:16 AM | buy | $26.35 | $1.74 | 0.01139 | 0.0007548 | 15.09 | 0x34...8473 | |
| 04/24/2026 | 7:06:14 AM | buy | $118.4 | $1.74 | 0.05118 | 0.0007546 | 67.82 | 0x9d...8f72 | |
| 04/24/2026 | 7:04:08 AM | buy | $6.74 | $1.74 | 0.002914 | 0.0007544 | 3.86 | 0xba...60bb | |
| 04/24/2026 | 7:03:58 AM | buy | $6.8 | $1.74 | 0.002943 | 0.0007544 | 3.9 | 0x93...0c4b | |
| 04/24/2026 | 7:03:56 AM | buy | $6.8 | $1.74 | 0.002943 | 0.0007544 | 3.9 | 0x88...eb43 | |
| 04/24/2026 | 7:03:50 AM | buy | $6.8 | $1.74 | 0.002943 | 0.0007543 | 3.9 | 0xbb...8ff3 | |
| 04/24/2026 | 7:03:48 AM | buy | $6.8 | $1.74 | 0.002943 | 0.0007543 | 3.9 | 0xdf...a139 | |
| 04/24/2026 | 7:03:46 AM | buy | $6.8 | $1.74 | 0.002943 | 0.0007543 | 3.9 | 0x73...fbc5 | |
| 04/24/2026 | 7:03:40 AM | buy | $6.8 | $1.74 | 0.002943 | 0.0007543 | 3.9 | 0x6a...e866 |