- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 315,464.52
- Pooled WETH:
- $43.72
INST/WETH price stats on Polygon
As of May 2, 2024, the current price of INST token on DEX Uniswap V3 is $2.09. INST price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.03. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $2,078,917.24. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $790,044.99. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $790,044.99.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $24.03 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0006983, captured at 9:24 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.09 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 8:48:19 PM | sell | $7.06 | $2.09 | 0.00 | 0.0006983 | 3.38 | 0x98...3098 | |
| 2024.05.02 | 8:44:55 PM | sell | $1.42 | $2.09 | 0.00 | 0.0006983 | 0.68 | 0x6d...4fe5 | |
| 2024.05.02 | 8:39:13 PM | sell | $0.28 | $2.09 | 0.00 | 0.0006983 | 0.13 | 0x97...0982 | |
| 2024.05.02 | 8:09:24 PM | sell | $0.28 | $2.09 | 0.00 | 0.0006983 | 0.13 | 0xbf...c7b9 | |
| 2024.05.02 | 5:50:01 PM | sell | $6.93 | $2.09 | 0.00 | 0.0006983 | 3.32 | 0xdc...0aa6 | |
| 2024.05.02 | 5:43:35 PM | sell | $0.28 | $2.08 | 0.00 | 0.0006983 | 0.13 | 0x07...5573 | |
| 2024.05.02 | 12:19:56 PM | sell | $2.76 | $2.1 | 0.00 | 0.0006983 | 1.32 | 0x54...4bd4 | |
| 2024.05.02 | 11:10:46 AM | sell | $5.02 | $2.08 | 0.00 | 0.0006983 | 2.41 | 0xb4...23f4 | |
| 2024.05.01 | 6:51:07 PM | sell | $5.27 | $2.1 | 0.00 | 0.0006983 | 2.51 | 0xec...339b | |
| 2024.05.01 | 6:35:03 PM | sell | $6.05 | $2.08 | 0.00 | 0.0006983 | 2.91 | 0x97...bf8f | |
| 2024.05.01 | 4:59:57 PM | sell | $101.69 | $2.02 | 0.04 | 0.0006984 | 50.44 | 0xee...4407 | |
| 2024.05.01 | 4:59:45 PM | buy | $57.56 | $2.06 | 0.02 | 0.0007127 | 27.98 | 0x56...928f | |
| 2024.05.01 | 4:59:45 PM | buy | $1 149.73 | $2.05 | 0.40 | 0.0007114 | 559.85 | 0x9b...15fe | |
| 2024.05.01 | 4:59:43 PM | buy | $131.86 | $2.05 | 0.05 | 0.0007101 | 64.33 | 0x85...2062 | |
| 2024.05.01 | 2:34:58 PM | sell | $58.20 | $2.01 | 0.02 | 0.0006959 | 28.93 | 0xfe...8d82 | |
| 2024.05.01 | 2:33:28 PM | buy | $1.63 | $2.05 | 0.00 | 0.0007101 | 0.79 | 0xbd...899f | |
| 2024.05.01 | 2:24:18 PM | buy | $0.37 | $2.06 | 0.00 | 0.0007101 | 0.18 | 0x3e...5481 | |
| 2024.05.01 | 1:28:00 PM | buy | $0.69 | $2.06 | 0.00 | 0.0007101 | 0.33 | 0xb9...d8e4 | |
| 2024.05.01 | 11:45:22 AM | buy | $0.25 | $2.05 | 0.00 | 0.0007101 | 0.12 | 0x60...20e7 | |
| 2024.05.01 | 11:45:22 AM | buy | $0.36 | $2.05 | 0.00 | 0.0007101 | 0.18 | 0x60...20e7 |