- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 348,227.85
- Pooled WETH:
- $35.88
INST/WETH price stats on Polygon
As of August 13, 2026, the current price of INST token on DEX Uniswap V3 is $1.11. INST price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,325.30. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $633,640.46. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $457,237.17. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $457,237.17.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $4,325.30 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005966, captured at 8:33 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.11 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:28:31 PM | sell | $603.26 | $1.11 | 0.3214 | 0.0005966 | 538.79 | 0x65...3f38 | |
| 08/13/2026 | 5:04:30 PM | sell | $94.07 | $1.12 | 0.05017 | 0.0005976 | 83.95 | 0x84...a860 | |
| 08/13/2026 | 4:42:49 PM | buy | $3.62 | $1.13 | 0.001944 | 0.0006099 | 3.18 | 0x84...83e7 | |
| 08/13/2026 | 4:07:28 PM | buy | $3.74 | $1.14 | 0.001996 | 0.0006099 | 3.27 | 0x7b...703a | |
| 08/13/2026 | 4:04:19 PM | sell | $602.26 | $1.12 | 0.3206 | 0.0005986 | 535.57 | 0xe5...bf90 | |
| 08/13/2026 | 2:42:01 PM | sell | $602.79 | $1.13 | 0.3181 | 0.0006004 | 529.89 | 0x54...5652 | |
| 08/13/2026 | 1:13:54 PM | sell | $603.75 | $1.14 | 0.3188 | 0.0006022 | 529.38 | 0x0c...fda3 | |
| 08/13/2026 | 12:38:09 PM | sell | $603.26 | $1.13 | 0.3197 | 0.000604 | 529.33 | 0x70...f356 | |
| 08/13/2026 | 11:08:16 AM | sell | $603.18 | $1.14 | 0.3204 | 0.0006057 | 528.96 | 0xdb...872e | |
| 08/13/2026 | 10:25:37 AM | sell | $603.11 | $1.14 | 0.3199 | 0.0006075 | 526.59 | 0x4e...9e04 | |
| 08/13/2026 | 5:50:45 AM | sell | $2.21 | $1.15 | 0.001167 | 0.0006084 | 1.91 | 0x1e...88b9 | |
| 08/12/2026 | 10:34:45 AM | sell | $603.58 | $1.16 | 0.3154 | 0.0006093 | 517.73 | 0xcc...2ef7 | |
| 08/12/2026 | 10:21:13 AM | sell | $139.82 | $1.16 | 0.07306 | 0.0006104 | 119.69 | 0x6c...e83a | |
| 08/12/2026 | 10:03:16 AM | sell | $603.43 | $1.16 | 0.3155 | 0.0006115 | 516.04 | 0x76...eb52 | |
| 08/12/2026 | 10:03:18 AM | buy | $6.92 | $1.19 | 0.003623 | 0.000623 | 5.81 | 0x43...700c | |
| 08/12/2026 | 8:56:13 AM | sell | $603.75 | $1.15 | 0.3192 | 0.0006132 | 520.56 | 0xe2...8c85 | |
| 08/12/2026 | 8:07:52 AM | sell | $603.48 | $1.16 | 0.3186 | 0.000615 | 518 | 0x90...1782 | |
| 08/12/2026 | 7:38:10 AM | sell | $603.46 | $1.16 | 0.3194 | 0.0006168 | 517.86 | 0x0a...337f | |
| 08/12/2026 | 6:56:45 AM | sell | $603.83 | $1.16 | 0.3199 | 0.0006186 | 517.15 | 0xd1...4eac | |
| 08/12/2026 | 5:46:10 AM | sell | $603.28 | $1.17 | 0.3189 | 0.0006204 | 513.96 | 0x97...1ebe |