- WhatToFarm
- Polygon
- Uniswap V3
- WETH-INST LPs
Info about WETH-INST pair
- Pooled WETH:
- 104.86
- Pooled INST:
- $233,253.15
WETH/INST price stats on Polygon
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,420.13. WETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $25,688.77. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $490,782,031.62. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,668,144.16. The WETH/INST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/INST now?
The current liquidity of WETH/INST with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,668,144.16.
How many transactions are there in the WETH/INST pool in the last 24 hours?
The total transactions of WETH/INST is 63 in the last 24 hours, 11 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/INST pool in the last 24 hours?
WETH/INST pool has a trading volume of $25,688.77 in the last 24 hours.
What is the exchange rate of 1 WETH to INST?
The exchange rate of 1 WETH to INST is 855.86, captured at 2:08 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-INST price chart
| Date | Time | Price $ | Price INST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:58:10 PM | buy | $28.81 | $5.16 | 0.006519 | 0.001168 | 5.57 | 0x67...29b3 | |
| 09/18/2025 | 10:25:32 AM | buy | $2.46 | $5.16 | 0.000557 | 0.001168 | 0.4768 | 0x3d...dee8 | |
| 09/18/2025 | 10:25:26 AM | buy | $1.98 | $5.16 | 0.0004488 | 0.001168 | 0.3841 | 0x42...1210 | |
| 09/18/2025 | 10:13:18 AM | sell | $245.41 | $5.06 | 0.05552 | 0.001145 | 48.47 | 0x0d...406d | |
| 09/18/2025 | 10:13:10 AM | buy | $2.73 | $5.16 | 0.0006195 | 0.001168 | 0.5301 | 0x32...531f | |
| 09/18/2025 | 10:13:08 AM | sell | $244.78 | $5.06 | 0.05538 | 0.001145 | 48.33 | 0xa6...0f02 | |
| 09/18/2025 | 10:12:54 AM | sell | $244.63 | $5.06 | 0.05534 | 0.001146 | 48.28 | 0xe0...981d | |
| 09/18/2025 | 10:12:40 AM | sell | $244.65 | $5.06 | 0.05535 | 0.001146 | 48.27 | 0xfc...45e3 | |
| 09/18/2025 | 10:12:22 AM | sell | $244.42 | $5.07 | 0.05529 | 0.001147 | 48.2 | 0x3a...4db5 | |
| 09/18/2025 | 10:12:12 AM | sell | $245.28 | $5.07 | 0.05549 | 0.001147 | 48.36 | 0x64...5ad2 | |
| 09/18/2025 | 10:12:02 AM | sell | $244.62 | $5.07 | 0.05534 | 0.001147 | 48.21 | 0x5b...c4ed | |
| 09/18/2025 | 10:11:26 AM | buy | $2.89 | $5.17 | 0.0006559 | 0.001171 | 0.56 | 0xcd...b858 | |
| 09/18/2025 | 10:11:24 AM | sell | $244.6 | $5.07 | 0.05533 | 0.001148 | 48.19 | 0x13...3b5d | |
| 09/18/2025 | 10:11:00 AM | buy | $0.9914 | $5.17 | 0.0002242 | 0.001171 | 0.1914 | 0xff...4604 | |
| 09/18/2025 | 10:10:58 AM | sell | $246 | $5.07 | 0.05565 | 0.001148 | 48.44 | 0x8e...44ab | |
| 09/18/2025 | 10:10:46 AM | sell | $244.95 | $5.07 | 0.05541 | 0.001149 | 48.22 | 0x4a...ed95 | |
| 09/18/2025 | 10:10:36 AM | sell | $244.24 | $5.08 | 0.05525 | 0.001149 | 48.06 | 0x72...da6f | |
| 09/18/2025 | 10:10:24 AM | sell | $244.24 | $5.08 | 0.05525 | 0.001149 | 48.05 | 0x2c...cc8d | |
| 09/18/2025 | 10:10:14 AM | sell | $244.11 | $5.08 | 0.05522 | 0.00115 | 48 | 0x0c...0aed | |
| 09/18/2025 | 10:10:00 AM | sell | $243.98 | $5.08 | 0.05519 | 0.00115 | 47.96 | 0xde...67e0 |