- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 374,215.58
- Pooled WETH:
- $22.7
INST/WETH price stats on Polygon
As of September 25, 2026, the current price of INST token on DEX Uniswap V3 is $1.45. INST price is up 7.40% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $10,581.50. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $872,158.98. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $122,842.30. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $122,842.30.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 69 in the last 24 hours, 66 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $10,581.50 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005318, captured at 1:27 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.45 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 11:20:26 AM | buy | $595.08 | $1.45 | 0.2178 | 0.0005318 | 409.5 | 0xb5...8bed | |
| 09/25/2026 | 11:08:53 AM | sell | $3.24 | $1.42 | 0.001188 | 0.0005207 | 2.28 | 0x14...34b3 | |
| 09/25/2026 | 11:08:51 AM | sell | $2.48 | $1.42 | 0.0009104 | 0.0005207 | 1.74 | 0xf6...5b99 | |
| 09/25/2026 | 9:38:17 AM | buy | $702.97 | $1.43 | 0.2595 | 0.0005306 | 489.08 | 0x01...e442 | |
| 09/25/2026 | 6:25:45 AM | buy | $854.21 | $1.41 | 0.3187 | 0.0005291 | 602.48 | 0x02...727d | |
| 09/25/2026 | 6:25:41 AM | buy | $595.14 | $1.41 | 0.2221 | 0.0005277 | 420.88 | 0x19...6d78 | |
| 09/25/2026 | 6:00:02 AM | buy | $595.3 | $1.41 | 0.2221 | 0.0005265 | 421.89 | 0xd1...8873 | |
| 09/25/2026 | 5:37:08 AM | buy | $4.74 | $1.4 | 0.00177 | 0.0005259 | 3.36 | 0x7f...9897 | |
| 09/24/2026 | 5:49:12 PM | buy | $485.82 | $1.4 | 0.1817 | 0.0005255 | 345.83 | 0x98...a51f | |
| 09/24/2026 | 5:17:59 PM | buy | $159.27 | $1.4 | 0.05936 | 0.0005248 | 113.1 | 0x8e...22b5 | |
| 09/24/2026 | 5:17:56 PM | buy | $68.81 | $1.4 | 0.02564 | 0.0005246 | 48.87 | 0x32...c1c2 | |
| 09/24/2026 | 5:17:54 PM | buy | $45.66 | $1.4 | 0.01701 | 0.0005245 | 32.43 | 0x49...8ea3 | |
| 09/24/2026 | 5:17:41 PM | buy | $57.19 | $1.4 | 0.02128 | 0.0005244 | 40.58 | 0xd5...a1bd | |
| 09/24/2026 | 5:17:38 PM | buy | $50.5 | $1.4 | 0.01879 | 0.0005243 | 35.84 | 0xaa...f218 | |
| 09/24/2026 | 5:16:09 PM | buy | $60.91 | $1.4 | 0.02269 | 0.0005242 | 43.28 | 0x75...e20e | |
| 09/24/2026 | 5:16:11 PM | sell | $9.26 | $1.37 | 0.003451 | 0.0005138 | 6.71 | 0xab...4ce1 | |
| 09/24/2026 | 5:11:56 PM | buy | $115.87 | $1.4 | 0.04322 | 0.000524 | 82.47 | 0xfc...1b37 | |
| 09/24/2026 | 5:11:35 PM | buy | $70.31 | $1.4 | 0.02623 | 0.0005239 | 50.06 | 0x0a...b2ff | |
| 09/24/2026 | 5:06:57 PM | buy | $46.37 | $1.4 | 0.01728 | 0.0005237 | 33 | 0x7b...8a9c | |
| 09/24/2026 | 5:06:54 PM | buy | $74.59 | $1.4 | 0.0278 | 0.0005236 | 53.1 | 0xb5...9da4 |