WhatToFarm
/
12 Swap

Info about INST-WETH pair

Price USD
$1.69
Price
0.0007283 WETH
TVL
$651,183.81
MKT CAP
$965.1K
5m
0%
1h
0%
4h
-3.52%
24h
0.24%
Share
TXNS
53
Buys
25
Sells
28
Volume
12K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
308,897.58
Pooled WETH:
$55.54

INST/WETH price stats on Polygon

As of April 27, 2026, the current price of INST token on DEX Uniswap V3 is $1.69. INST price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $11,864.37. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $965,074.91. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $651,183.82. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $651,183.82.

The total transactions of INST/WETH is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

INST/WETH pool has a trading volume of $11,864.37 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007283, captured at 9:13 AM UTC.

The price of converting 1 INST to USD is $1.69 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20267:41:24 AMsell$30.8$1.690.013270.000728318.220xca...7087
04/27/20267:41:16 AMsell$34.71$1.690.014950.000728420.530x19...7856
04/27/20267:41:12 AMsell$45.42$1.690.019560.000728526.850x36...7356
04/27/20267:40:12 AMsell$52.74$1.690.022720.000728731.180xdd...963e
04/27/20267:40:06 AMsell$109.08$1.690.046990.000728964.470x2e...68ef
04/27/20267:40:04 AMsell$92.12$1.690.039690.000729154.430xcc...ed27
04/27/20267:39:34 AMsell$24.04$1.690.010360.000729314.20xbf...8272
04/27/20267:36:58 AMsell$30.18$1.680.013020.000729417.860xd8...9c10
04/27/20267:32:58 AMsell$50.7$1.690.021860.000729529.960x70...4d34
04/27/20267:30:26 AMsell$99.78$1.690.043010.000729758.940x9c...0b1e
04/27/20267:06:30 AMsell$162.55$1.690.070080.0007395.990xf6...8b5d
04/27/20267:06:26 AMsell$31.17$1.690.013440.000730418.40x7f...5fbb
04/27/20267:06:28 AMsell$36.92$1.690.015910.000730321.790xa7...d911
04/27/20267:06:18 AMsell$38.81$1.690.016730.000730522.90xec...ae44
04/27/20267:06:14 AMsell$50.79$1.690.021890.000730629.960x6e...da6b
04/27/20267:06:10 AMsell$50.82$1.690.021890.000730729.960x9d...407e
04/27/20266:47:06 AMsell$1.4$1.690.00060420.00073080.82670x94...b25f
04/27/20266:20:48 AMsell$7.12$1.70.0030580.00073084.180x0f...27f6
04/27/20266:20:48 AMbuy$595.86$1.730.25590.0007449343.590x42...e6ae
04/27/20266:16:36 AMsell$6.13$1.690.002640.00072933.620xe7...6521