WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.03
Price
0.0009556 WETH
TVL
$412,441.68
MKT CAP
$998.9K
5m
0%
1h
0%
4h
-0.11%
24h
-7.94%
Share
TXNS
98
Buys
34
Sells
64
Volume
17K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
276,510.5
Pooled WETH:
$97.21

INST/WETH price stats on Polygon

As of November 9, 2026, the current price of INST token on DEX Uniswap V3 is $2.03. INST price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $17,122.45. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $998,851.45. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $412,441.68. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $412,441.68.

The total transactions of INST/WETH is 98 in the last 24 hours, 34 of which are buy transactions, and 64 are sales transactions.

INST/WETH pool has a trading volume of $17,122.45 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0009556, captured at 12:27 PM UTC.

The price of converting 1 INST to USD is $2.03 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202611:18:30 AMsell$1.43$2.030.00067450.00095560.7058
0x927...66De
0x2e...1632
11/09/202610:50:06 AMsell$0.1006$2.010.000047720.00095560.04993
0x924...B208
0xf0...d3e1
11/09/202610:47:30 AMsell$0.2616$2.010.00012410.00095560.1298
0xF0A...73E7
0xdf...4a2f
11/09/202610:41:10 AMsell$0.2319$2.010.00011020.00095560.1153
0x3d5...1730
0xef...6b8d
11/09/202610:40:49 AMsell$0.06393$2.010.000030370.00095560.03178
0x75b...2bF8
0x58...6927
11/09/20269:57:03 AMbuy$300.21$2.050.14230.0009745146.02
0xFB0...c511
0x98...0a44
11/09/20269:55:18 AMbuy$200.07$2.050.094850.000973697.41
0x2c2...7304
0xe3...3b82
11/09/20269:38:12 AMbuy$594.72$2.050.28160.0009723289.71
0xf30...b95d
0x76...9c10
11/09/20269:36:39 AMbuy$594.4$2.040.28190.0009703290.52
0xf30...b95d
0xf7...e825
11/09/20269:35:51 AMbuy$649.37$2.040.30790.0009682318.03
0xcF5...5ee4
0xb6...7048
11/09/20269:24:55 AMbuy$181.6$2.030.08610.000966889.04
0x2c2...7304
0x21...e7ec
11/09/20269:14:04 AMbuy$156.75$2.040.074110.000966376.69
0x2c2...7304
0x1a...55af
11/09/20268:46:37 AMbuy$488.5$2.030.23150.0009652239.85
0xe7a...E85f
0x3f...8edd
11/09/20268:39:55 AMbuy$13.62$2.030.0064610.00096436.7
0xe7a...E85f
0x1b...f658
11/09/20268:39:57 AMbuy$13.62$2.030.0064610.00096446.7
0xe7a...E85f
0x9a...3faf
11/09/20268:39:54 AMbuy$13.62$2.030.006460.00096436.7
0xe7a...E85f
0x5e...9014
11/09/20268:39:52 AMbuy$13.62$2.030.006460.00096426.7
0xe7a...E85f
0xf8...5f74
11/09/20268:39:51 AMbuy$13.62$2.030.006460.00096426.7
0xe7a...E85f
0xe7...bf52
11/09/20268:39:49 AMbuy$65.36$2.030.0310.00096432.15
0xe7a...E85f
0x01...6627
11/09/20268:39:48 AMbuy$19.15$2.030.0090810.00096399.42
0xe7a...E85f
0xed...f255