- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 236,886.29
- Pooled WETH:
- $108.26
INST/WETH price stats on Polygon
As of November 15, 2025, the current price of INST token on DEX Uniswap V3 is $4.12. INST price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,465.50. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $2,062,570.00. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $767,912.40. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $767,912.40.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $2,465.50 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001162, captured at 11:56 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $4.12 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 1:03:10 AM | buy | $2.8 | $4.12 | 0.000791 | 0.001162 | 0.6804 | 0x4e...1322 | |
| 11/15/2025 | 12:41:32 AM | buy | $3.39 | $4.12 | 0.0009561 | 0.001162 | 0.8225 | 0x8f...04fe | |
| 11/14/2025 | 11:51:58 PM | buy | $3.01 | $4.12 | 0.0008505 | 0.001162 | 0.7317 | 0x85...fa79 | |
| 11/14/2025 | 9:21:54 PM | sell | $3.33 | $4.04 | 0.0009416 | 0.001139 | 0.8265 | 0x58...5d3b | |
| 11/14/2025 | 9:21:14 PM | sell | $3.99 | $4.04 | 0.001125 | 0.001139 | 0.988 | 0x78...c8bd | |
| 11/14/2025 | 8:36:26 PM | sell | $2.51 | $4.04 | 0.0007081 | 0.001139 | 0.6216 | 0xce...6023 | |
| 11/14/2025 | 8:06:52 PM | sell | $19.02 | $4.04 | 0.005363 | 0.001139 | 4.7 | 0x6d...8f8b | |
| 11/14/2025 | 7:21:28 PM | sell | $2.3 | $4.04 | 0.0006488 | 0.001139 | 0.5694 | 0x6e...1620 | |
| 11/14/2025 | 7:03:40 PM | sell | $573.7 | $4.04 | 0.1617 | 0.001139 | 141.9 | 0x6c...5806 | |
| 11/14/2025 | 6:29:14 PM | sell | $2.68 | $4.04 | 0.0007558 | 0.00114 | 0.6627 | 0xbc...61db | |
| 11/14/2025 | 6:19:14 PM | sell | $2.85 | $4.04 | 0.0008051 | 0.00114 | 0.7059 | 0x36...766c | |
| 11/14/2025 | 6:15:32 PM | sell | $2.86 | $4.04 | 0.0008071 | 0.00114 | 0.7076 | 0x39...42c4 | |
| 11/14/2025 | 5:25:28 PM | sell | $1.77 | $4.04 | 0.0005002 | 0.00114 | 0.4386 | 0xd7...a00a | |
| 11/14/2025 | 4:41:54 PM | sell | $6.82 | $4.04 | 0.001923 | 0.00114 | 1.68 | 0x4a...e1e6 | |
| 11/14/2025 | 4:34:44 PM | sell | $4.85 | $4.04 | 0.001368 | 0.00114 | 1.19 | 0x61...7fde | |
| 11/14/2025 | 4:28:56 PM | sell | $6.2 | $4.04 | 0.00175 | 0.00114 | 1.53 | 0x5e...fcb6 | |
| 11/14/2025 | 4:16:20 PM | sell | $6.74 | $4.04 | 0.001902 | 0.00114 | 1.66 | 0x0a...633f | |
| 11/14/2025 | 3:46:54 PM | sell | $5.22 | $4.04 | 0.001471 | 0.00114 | 1.29 | 0x4f...3612 | |
| 11/14/2025 | 2:05:18 PM | sell | $446.16 | $4.04 | 0.1258 | 0.001141 | 110.24 | 0xce...87c6 | |
| 11/14/2025 | 12:41:26 PM | buy | $8.67 | $4.13 | 0.002445 | 0.001164 | 2.09 | 0x8d...e1ba |