- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 299,772.29
- Pooled WETH:
- $63.42
INST/WETH price stats on Polygon
As of May 10, 2026, the current price of INST token on DEX Uniswap V3 is $1.83. INST price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,030.97. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,033,532.04. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $700,046.55. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $700,046.55.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $7,030.97 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.000774, captured at 11:06 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.83 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 10:33:56 PM | sell | $53.28 | $1.83 | 0.02248 | 0.000774 | 29.05 | 0x0f...0938 | |
| 05/10/2026 | 10:33:54 PM | sell | $150.02 | $1.83 | 0.06332 | 0.0007743 | 81.77 | 0x37...cc7b | |
| 05/10/2026 | 10:33:52 PM | sell | $78.51 | $1.83 | 0.03317 | 0.0007746 | 42.82 | 0x8c...62ee | |
| 05/10/2026 | 10:33:47 PM | sell | $47.21 | $1.83 | 0.01997 | 0.0007748 | 25.78 | 0x2c...f4e6 | |
| 05/10/2026 | 10:32:25 PM | sell | $64.25 | $1.83 | 0.0272 | 0.0007749 | 35.09 | 0x44...2a56 | |
| 05/10/2026 | 10:32:23 PM | sell | $63.63 | $1.83 | 0.02693 | 0.0007751 | 34.75 | 0x63...108d | |
| 05/10/2026 | 7:15:34 PM | buy | $595.5 | $1.86 | 0.2524 | 0.0007901 | 319.55 | 0x64...c60a | |
| 05/10/2026 | 6:55:35 PM | buy | $595.05 | $1.85 | 0.2523 | 0.0007885 | 320.06 | 0x07...4619 | |
| 05/10/2026 | 6:52:33 PM | buy | $594.79 | $1.85 | 0.2522 | 0.0007869 | 320.57 | 0xdd...26d7 | |
| 05/10/2026 | 6:45:37 PM | buy | $679.91 | $1.85 | 0.2884 | 0.0007852 | 367.33 | 0xc5...774c | |
| 05/10/2026 | 6:45:31 PM | buy | $1,005.98 | $1.84 | 0.4267 | 0.0007829 | 545.02 | 0x08...8319 | |
| 05/10/2026 | 6:43:27 PM | buy | $595.27 | $1.84 | 0.2524 | 0.0007808 | 323.35 | 0x92...4de8 | |
| 05/10/2026 | 6:28:47 PM | buy | $595.33 | $1.84 | 0.252 | 0.0007792 | 323.52 | 0xee...4fe2 | |
| 05/10/2026 | 5:51:57 PM | buy | $59.95 | $1.83 | 0.0254 | 0.0007783 | 32.63 | 0xd7...d619 | |
| 05/10/2026 | 4:58:24 PM | buy | $595.85 | $1.82 | 0.2535 | 0.0007774 | 326.17 | 0x0d...2884 | |
| 05/10/2026 | 12:50:20 PM | buy | $23.06 | $1.8 | 0.00992 | 0.0007766 | 12.77 | 0x04...3aaf | |
| 05/10/2026 | 12:48:03 PM | buy | $20.6 | $1.8 | 0.008862 | 0.0007765 | 11.41 | 0x3a...32c4 | |
| 05/10/2026 | 7:42:58 AM | buy | $595.21 | $1.8 | 0.2556 | 0.0007757 | 329.58 | 0x68...a2bd | |
| 05/10/2026 | 7:25:30 AM | buy | $22.21 | $1.8 | 0.009528 | 0.0007748 | 12.29 | 0x5b...c02a | |
| 05/10/2026 | 5:48:23 AM | buy | $595.29 | $1.8 | 0.2556 | 0.000774 | 330.31 | 0x5f...6b8d |