- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 245,288.74
- Pooled WETH:
- $108.55
INST/WETH price stats on Polygon
As of February 9, 2026, the current price of INST token on DEX Uniswap V3 is $2.27. INST price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3,482.90. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,138,763.75. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $441,536.62. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $441,536.62.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $3,482.90 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001122, captured at 3:53 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.27 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:29:07 AM | buy | $3.39 | $2.27 | 0.001671 | 0.001122 | 1.48 | 0x0c...6c66 | |
| 02/09/2026 | 10:23:37 AM | buy | $3.92 | $2.27 | 0.001931 | 0.001122 | 1.72 | 0xc8...58e8 | |
| 02/09/2026 | 8:32:31 AM | buy | $5.63 | $2.29 | 0.002763 | 0.001122 | 2.46 | 0x8d...2772 | |
| 02/09/2026 | 8:28:27 AM | buy | $3.14 | $2.3 | 0.001531 | 0.001122 | 1.36 | 0x74...f2f3 | |
| 02/09/2026 | 8:18:11 AM | buy | $4.04 | $2.31 | 0.001961 | 0.001122 | 1.74 | 0x6e...5d86 | |
| 02/09/2026 | 7:38:03 AM | buy | $1.75 | $2.32 | 0.0008444 | 0.001122 | 0.752 | 0x2f...04f9 | |
| 02/09/2026 | 6:18:21 AM | sell | $1,006.86 | $2.29 | 0.483 | 0.001102 | 438.2 | 0xbe...43cc | |
| 02/09/2026 | 2:06:33 AM | buy | $3.38 | $2.32 | 0.001638 | 0.001126 | 1.45 | 0xc8...e2e3 | |
| 02/09/2026 | 12:37:37 AM | sell | $602.51 | $2.3 | 0.2891 | 0.001105 | 261.66 | 0xff...dd9b | |
| 02/08/2026 | 10:57:41 PM | buy | $199.83 | $2.37 | 0.09491 | 0.001128 | 84.11 | 0x5d...2ac9 | |
| 02/08/2026 | 4:39:55 PM | sell | $1,045.95 | $2.33 | 0.4971 | 0.001107 | 448.9 | 0x8c...ab85 | |
| 02/08/2026 | 3:41:17 PM | sell | $602.45 | $2.34 | 0.2854 | 0.00111 | 257.06 | 0x9d...add8 | |
| 02/08/2026 | 10:22:09 AM | sell | $1,058.02 | $2.33 | 0.5035 | 0.001113 | 452.3 | 0x6b...6820 | |
| 02/08/2026 | 8:44:07 AM | sell | $1,007.39 | $2.35 | 0.4775 | 0.001117 | 427.5 | 0x19...4134 | |
| 02/08/2026 | 5:32:37 AM | sell | $1,083.77 | $2.33 | 0.5205 | 0.00112 | 464.4 | 0x2c...23b1 | |
| 02/08/2026 | 3:56:23 AM | sell | $603.35 | $2.33 | 0.29 | 0.001123 | 258.06 | 0x7c...dc5c | |
| 02/08/2026 | 3:21:47 AM | sell | $603.87 | $2.34 | 0.2897 | 0.001126 | 257.28 | 0x55...728e | |
| 02/08/2026 | 12:03:05 AM | sell | $603.23 | $2.35 | 0.2889 | 0.001128 | 256.08 | 0x98...9ce4 | |
| 02/08/2026 | 12:02:41 AM | sell | $793.81 | $2.35 | 0.3806 | 0.00113 | 336.63 | 0xc4...d996 | |
| 02/08/2026 | 12:01:15 AM | sell | $603.55 | $2.36 | 0.2893 | 0.001133 | 255.31 | 0xd8...38cb |