WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.35
Price
0.001086 WETH
TVL
$815,789.27
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.24%
24h
3.17%
Share
TXNS
55
Buys
20
Sells
35
Volume
22K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
247,721.9
Pooled WETH:
$107.39

INST/WETH price stats on Polygon

As of March 21, 2026, the current price of INST token on DEX Uniswap V3 is $2.35. INST price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $21,752.46. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,240,176.04. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $815,789.27. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $815,789.27.

The total transactions of INST/WETH is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.

INST/WETH pool has a trading volume of $21,752.46 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001086, captured at 5:16 PM UTC.

The price of converting 1 INST to USD is $2.35 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20262:12:51 PMsell$2.14$2.350.00098760.0010860.9092
0x75B...6498
0xca...ae91
03/21/20262:04:35 PMsell$57.01$2.340.026460.00108624.36
0xe7a...E85f
0x1b...a699
03/21/20262:04:15 PMsell$37.54$2.340.017420.00108616.04
0xe7a...E85f
0xbf...1df8
03/21/20262:03:29 PMsell$49.61$2.340.023030.00108621.19
0xe7a...E85f
0x03...64c2
03/21/20261:46:55 PMsell$55.97$2.340.025950.00108623.88
0xe7a...E85f
0x12...2e58
03/21/20261:46:51 PMsell$116.93$2.340.054220.00108749.87
0xe7a...E85f
0xdb...1795
03/21/20261:11:31 PMsell$0.174$2.340.000080720.0010870.07424
0x2ff...C6dc
0x67...6fc2
03/21/202612:57:05 PMbuy$31.12$2.390.014430.00110913.01
0xe7a...E85f
0xe4...f9f7
03/21/202612:56:29 PMbuy$53.27$2.390.02470.00110922.27
0xe7a...E85f
0x43...b597
03/21/202612:56:25 PMbuy$44.09$2.390.020440.00110918.43
0xe7a...E85f
0xd3...f167
03/21/202612:56:21 PMsell$2.57$2.340.0011920.0010861.09
0xFcF...DDDD
0x18...7064
03/21/202612:56:21 PMbuy$44.53$2.390.020650.00110818.62
0xe7a...E85f
0x3d...6393
03/21/202612:56:17 PMbuy$389.73$2.380.18070.001108163.08
0xe7a...E85f
0xff...3b60
03/21/202612:55:15 PMbuy$690.43$2.380.32010.001106289.4
0xf30...b95d
0xfe...8314
03/21/202612:55:11 PMsell$2.29$2.330.0010620.0010830.9813
0x2D6...07F8
0x44...7f47
03/21/202612:55:07 PMbuy$595.16$2.380.27590.001103249.97
0xf30...b95d
0x30...7070
03/21/202612:46:39 PMbuy$202.12$2.370.093710.00110284.99
0xe7a...E85f
0xaa...b05f
03/21/202612:46:33 PMsell$0.3237$2.330.00015010.001080.1389
0x054...3333
0xe7...8817
03/21/202612:46:23 PMbuy$35.78$2.370.016590.00110215.05
0xe7a...E85f
0xee...2887
03/21/202611:58:21 AMbuy$198.11$2.370.091860.00110183.37
0xe7a...E85f
0xd7...6a44