- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 355,805.53
- Pooled WETH:
- $31.61
INST/WETH price stats on Polygon
As of August 19, 2026, the current price of INST token on DEX Uniswap V3 is $1.19. INST price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12,051.68. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $687,681.83. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $490,894.61. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $490,894.61.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $12,051.68 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005727, captured at 5:43 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.19 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 5:43:27 PM | sell | $603.21 | $1.19 | 0.2892 | 0.0005727 | 505.05 | 0x31...88bf | |
| 08/19/2026 | 5:05:21 PM | sell | $602.3 | $1.19 | 0.2896 | 0.0005743 | 504.41 | 0xf0...3bd3 | |
| 08/19/2026 | 4:16:03 PM | sell | $705.87 | $1.2 | 0.3384 | 0.000576 | 587.62 | 0x7a...67df | |
| 08/19/2026 | 4:01:57 PM | sell | $677.19 | $1.19 | 0.3263 | 0.0005778 | 564.81 | 0x2f...54bb | |
| 08/19/2026 | 3:59:49 PM | sell | $599.82 | $1.2 | 0.2892 | 0.0005795 | 499.16 | 0xeb...c908 | |
| 08/19/2026 | 3:52:12 PM | sell | $604.69 | $1.21 | 0.2897 | 0.000581 | 498.58 | 0x4a...8754 | |
| 08/19/2026 | 3:48:09 PM | sell | $600.51 | $1.2 | 0.2896 | 0.0005826 | 497.05 | 0xac...4fe1 | |
| 08/19/2026 | 3:29:42 PM | buy | $48.42 | $1.22 | 0.0234 | 0.000594 | 39.4 | 0x94...0d6c | |
| 08/19/2026 | 3:29:57 PM | buy | $22.5 | $1.23 | 0.01087 | 0.0005946 | 18.29 | 0xe8...514a | |
| 08/19/2026 | 3:29:48 PM | buy | $29.15 | $1.22 | 0.01409 | 0.0005941 | 23.71 | 0xec...c2b9 | |
| 08/19/2026 | 3:29:49 PM | buy | $105.22 | $1.22 | 0.05086 | 0.0005943 | 85.57 | 0xcb...6c9c | |
| 08/19/2026 | 3:29:45 PM | buy | $6.55 | $1.22 | 0.003167 | 0.0005941 | 5.33 | 0x89...1e13 | |
| 08/19/2026 | 3:29:46 PM | buy | $9.56 | $1.22 | 0.004623 | 0.0005941 | 7.78 | 0xaf...4301 | |
| 08/19/2026 | 3:29:54 PM | buy | $22.5 | $1.23 | 0.01087 | 0.0005945 | 18.29 | 0x4e...6ddb | |
| 08/19/2026 | 3:30:04 PM | buy | $46.07 | $1.23 | 0.02226 | 0.0005946 | 37.44 | 0x6e...4ffd | |
| 08/19/2026 | 3:29:51 PM | buy | $5.42 | $1.22 | 0.002621 | 0.0005945 | 4.41 | 0x57...3e03 | |
| 08/19/2026 | 3:30:06 PM | buy | $211.16 | $1.23 | 0.102 | 0.000595 | 171.52 | 0xc0...ee25 | |
| 08/19/2026 | 3:27:37 PM | sell | $551.57 | $1.2 | 0.27 | 0.0005886 | 458.81 | 0xb1...b605 | |
| 08/19/2026 | 3:27:37 PM | sell | $1,408.58 | $1.19 | 0.6897 | 0.000586 | 1,176.99 | 0xac...5a19 | |
| 08/19/2026 | 3:27:43 PM | sell | $737.44 | $1.19 | 0.3606 | 0.0005831 | 618.53 | 0xa7...3379 |