- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 275,094.04
- Pooled WETH:
- $96.07
INST/WETH price stats on Polygon
As of October 22, 2026, the current price of INST token on DEX Uniswap V3 is $2.27. INST price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $7,951.53. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,124,898.69. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $854,273.01. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $854,273.01.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $7,951.53 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0009566, captured at 9:07 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.27 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:54:18 PM | sell | $25.67 | $2.27 | 0.01079 | 0.0009566 | 11.28 | 0x22...1929 | |
| 10/22/2026 | 6:39:00 PM | sell | $168.44 | $2.28 | 0.07064 | 0.0009569 | 73.81 | 0xfb...e3f6 | |
| 10/22/2026 | 6:27:48 PM | buy | $1.51 | $2.32 | 0.0006353 | 0.0009766 | 0.6506 | 0x99...014b | |
| 10/22/2026 | 6:26:14 PM | buy | $2.94 | $2.32 | 0.001235 | 0.0009766 | 1.26 | 0x27...e511 | |
| 10/22/2026 | 6:24:59 PM | buy | $11.24 | $2.32 | 0.004717 | 0.0009766 | 4.83 | 0x9b...9ea8 | |
| 10/22/2026 | 6:24:57 PM | sell | $604.31 | $2.28 | 0.2534 | 0.000958 | 264.52 | 0xdd...8659 | |
| 10/22/2026 | 6:24:41 PM | sell | $604.45 | $2.28 | 0.2534 | 0.0009598 | 264.09 | 0xc6...e5c6 | |
| 10/22/2026 | 5:59:56 PM | sell | $678.11 | $2.29 | 0.2843 | 0.0009616 | 295.7 | 0xb7...51a5 | |
| 10/22/2026 | 5:59:57 PM | buy | $6.32 | $2.33 | 0.002653 | 0.0009802 | 2.7 | 0xdb...5c4e | |
| 10/22/2026 | 5:42:30 PM | buy | $9.98 | $2.34 | 0.004186 | 0.0009822 | 4.26 | 0x6e...5729 | |
| 10/22/2026 | 5:42:30 PM | sell | $604.01 | $2.29 | 0.2532 | 0.0009635 | 262.88 | 0x5a...9ad4 | |
| 10/22/2026 | 5:23:12 PM | buy | $2.79 | $2.34 | 0.001173 | 0.000984 | 1.19 | 0xc8...7a36 | |
| 10/22/2026 | 5:04:45 PM | sell | $603.91 | $2.29 | 0.2538 | 0.0009653 | 263 | 0x12...673c | |
| 10/22/2026 | 5:00:14 PM | sell | $603.02 | $2.3 | 0.2535 | 0.0009671 | 262.16 | 0xef...c453 | |
| 10/22/2026 | 4:52:53 PM | buy | $3.41 | $2.33 | 0.001446 | 0.0009876 | 1.46 | 0x79...6281 | |
| 10/22/2026 | 4:50:14 PM | buy | $3.02 | $2.33 | 0.001278 | 0.0009876 | 1.29 | 0x87...8fa8 | |
| 10/22/2026 | 4:50:03 PM | sell | $673.05 | $2.29 | 0.2843 | 0.0009689 | 293.49 | 0x48...a895 | |
| 10/22/2026 | 4:41:17 PM | buy | $3.01 | $2.36 | 0.001262 | 0.0009896 | 1.27 | 0xaa...ee42 | |
| 10/22/2026 | 4:41:11 PM | buy | $4.84 | $2.36 | 0.002031 | 0.0009896 | 2.05 | 0x1b...aba9 | |
| 10/22/2026 | 4:01:59 PM | sell | $604.05 | $2.33 | 0.2515 | 0.0009708 | 259.07 | 0xbe...2720 |