- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 251,652.48
- Pooled WETH:
- $102.25
INST/WETH price stats on Polygon
As of February 1, 2026, the current price of INST token on DEX Uniswap V3 is $3.3. INST price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $20,842.47. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,672,060.09. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $640,713.79. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $640,713.79.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 107 in the last 24 hours, 63 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $20,842.47 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001055, captured at 3:54 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.3 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:21:12 AM | sell | $103.98 | $3.3 | 0.03319 | 0.001055 | 31.43 | 0x2f...8917 | |
| 02/01/2026 | 2:21:08 AM | sell | $242.36 | $3.3 | 0.07735 | 0.001056 | 73.23 | 0xa1...cf23 | |
| 02/01/2026 | 2:20:30 AM | sell | $275.99 | $3.31 | 0.08809 | 0.001056 | 83.34 | 0x9b...dc44 | |
| 02/01/2026 | 2:20:24 AM | sell | $125.8 | $3.31 | 0.04015 | 0.001057 | 37.97 | 0x05...98a8 | |
| 02/01/2026 | 2:15:36 AM | sell | $87.07 | $3.31 | 0.02779 | 0.001057 | 26.27 | 0xa6...d8f1 | |
| 02/01/2026 | 1:22:46 AM | sell | $606.61 | $3.31 | 0.1936 | 0.001058 | 182.93 | 0xf5...ad76 | |
| 02/01/2026 | 1:22:42 AM | sell | $121.11 | $3.31 | 0.03865 | 0.001059 | 36.49 | 0x6a...ea3d | |
| 02/01/2026 | 1:22:26 AM | sell | $110.77 | $3.31 | 0.03535 | 0.001059 | 33.36 | 0xd5...b891 | |
| 02/01/2026 | 12:54:12 AM | buy | $99.97 | $3.38 | 0.0319 | 0.001081 | 29.51 | 0x03...515c | |
| 02/01/2026 | 12:50:14 AM | sell | $16.23 | $3.31 | 0.00518 | 0.001059 | 4.88 | 0x55...14b3 | |
| 02/01/2026 | 12:50:08 AM | sell | $126.07 | $3.31 | 0.04024 | 0.001059 | 37.97 | 0xc8...441f | |
| 02/01/2026 | 12:49:22 AM | sell | $103.35 | $3.32 | 0.03298 | 0.001059 | 31.12 | 0xd3...cd7b | |
| 02/01/2026 | 12:49:18 AM | sell | $127.4 | $3.32 | 0.04066 | 0.00106 | 38.35 | 0x3a...e817 | |
| 02/01/2026 | 12:49:14 AM | sell | $116.52 | $3.32 | 0.03719 | 0.00106 | 35.07 | 0x7e...55be | |
| 02/01/2026 | 12:49:04 AM | sell | $106.56 | $3.32 | 0.03401 | 0.00106 | 32.06 | 0x2a...4fcf | |
| 02/01/2026 | 12:49:00 AM | sell | $127.5 | $3.32 | 0.04069 | 0.001061 | 38.35 | 0x38...94c5 | |
| 02/01/2026 | 12:48:54 AM | sell | $110.95 | $3.32 | 0.03541 | 0.001061 | 33.36 | 0x2e...fc2e | |
| 01/31/2026 | 10:05:22 PM | buy | $215.09 | $3.39 | 0.06865 | 0.001082 | 63.4 | 0xbc...0c95 | |
| 01/31/2026 | 10:05:18 PM | buy | $169.39 | $3.39 | 0.05406 | 0.001082 | 49.95 | 0x94...1b5f | |
| 01/31/2026 | 10:05:14 PM | buy | $101.98 | $3.38 | 0.03255 | 0.001081 | 30.08 | 0x42...a58f |