WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$0.9464
Price
0.000538 WETH
TVL
$388,014.89
MKT CAP
$588K
5m
0%
1h
0%
4h
1.45%
24h
-1.15%
Share
TXNS
14
Buys
8
Sells
6
Volume
6K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
365,243.56
Pooled WETH:
$24.07

INST/WETH price stats on Polygon

As of July 5, 2026, the current price of INST token on DEX Uniswap V3 is $0.9464. INST price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,026.27. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $587,966.80. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $388,014.89. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $388,014.89.

The total transactions of INST/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

INST/WETH pool has a trading volume of $6,026.27 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.000538, captured at 8:32 AM UTC.

The price of converting 1 INST to USD is $0.9464 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20266:13:20 AMsell$1.57$0.94640.00089430.0005381.66
0x27E...0579
0x2f...bad4
07/05/20265:59:10 AMsell$8.26$0.94640.0046990.0005388.73
0xdCb...0401
0xbb...d5b0
07/05/20265:59:10 AMbuy$924.27$0.96320.52540.0005476959.57
0xe7a...E85f
0x81...c5b7
07/05/20265:59:08 AMbuy$593.09$0.95920.33710.0005453618.29
0xf30...b95d
0x4a...b4b7
07/05/20265:48:44 AMbuy$594.17$0.95150.33780.0005409624.42
0xf30...b95d
0xd7...c286
07/05/20265:48:46 AMbuy$853.55$0.95530.48520.0005431893.42
0xe7a...E85f
0x5a...437a
07/05/20265:42:04 AMbuy$594.51$0.9490.33770.0005392626.45
0xf30...b95d
0xb3...cfdc
07/05/20265:19:11 AMbuy$32.87$0.95340.018560.000538234.48
0xe7a...E85f
0xc0...471a
07/05/20262:45:05 AMsell$605.5$0.93340.34270.0005284648.64
0xf30...b95d
0x1b...a903
07/05/20262:13:13 AMsell$602.26$0.93290.34220.0005301645.57
0xf30...b95d
0x5f...6b1f
07/05/202612:31:49 AMsell$602.1$0.94240.33980.0005319638.9
0xf30...b95d
0x33...d647
07/04/202610:56:46 AMbuy$1.02$0.95920.00057850.00054361.06
0x433...224F
0x3b...1a46
07/04/20267:26:40 AMbuy$8.31$0.95740.0047190.00054368.68
0x26b...d80A
0xe5...d7dd
07/04/20267:26:40 AMsell$604.73$0.93990.34330.0005337643.36
0xf30...b95d
0x4d...4f89
07/04/20265:52:22 AMsell$70.03$0.94250.039730.000534774.3
0xe7a...E85f
0xc8...2e0e
07/04/20265:50:50 AMbuy$5.44$0.96180.0030870.00054565.65
0x2D6...07F8
0x63...a3d6
07/04/20265:50:49 AMsell$136.48$0.9430.077430.000535144.73
0xe7a...E85f
0x0a...384b
07/04/20265:45:19 AMsell$33.24$0.94340.018850.000535235.23
0xe7a...E85f
0x56...24e8
07/04/20265:45:08 AMbuy$0.2742$0.96270.00015550.00054620.2848
0x7e0...82E2
0xc3...1215
07/04/20265:43:46 AMsell$75.18$0.94370.042650.000535479.66
0xe7a...E85f
0x96...663c