- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 254,213.71
- Pooled WETH:
- $93.88
INST/WETH price stats on Polygon
As of December 9, 2025, the current price of INST token on DEX Uniswap V3 is $3.6. INST price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,561.61. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,833,631.71. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $665,972.71. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $665,972.71.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $8,561.61 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001016, captured at 10:02 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.6 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:36:14 PM | sell | $631.73 | $3.6 | 0.1781 | 0.001016 | 175.28 | 0x28...53b7 | |
| 12/09/2025 | 6:30:34 PM | sell | $631.42 | $3.6 | 0.178 | 0.001017 | 174.97 | 0xcf...5d8b | |
| 12/09/2025 | 5:43:02 PM | sell | $0.547 | $3.61 | 0.0001542 | 0.001018 | 0.1515 | 0x4e...28af | |
| 12/09/2025 | 5:33:44 PM | sell | $634.81 | $3.61 | 0.1789 | 0.001018 | 175.69 | 0x9f...aa8c | |
| 12/09/2025 | 5:16:14 PM | sell | $631 | $3.61 | 0.1779 | 0.00102 | 174.41 | 0x4f...a0d5 | |
| 12/09/2025 | 5:09:22 PM | sell | $631.25 | $3.62 | 0.1779 | 0.001021 | 174.26 | 0xb4...d09c | |
| 12/09/2025 | 4:51:26 PM | sell | $1,450.47 | $3.62 | 0.4089 | 0.001023 | 399.59 | 0x87...9c76 | |
| 12/09/2025 | 4:51:22 PM | sell | $6.61 | $3.63 | 0.001863 | 0.001024 | 1.81 | 0x4d...54bb | |
| 12/09/2025 | 4:45:52 PM | sell | $639.46 | $3.63 | 0.1803 | 0.001025 | 175.79 | 0x5a...4a36 | |
| 12/09/2025 | 4:43:50 PM | sell | $2.25 | $3.63 | 0.0006357 | 0.001026 | 0.6194 | 0xf7...1e62 | |
| 12/09/2025 | 4:36:20 PM | sell | $641.04 | $3.64 | 0.1807 | 0.001026 | 176 | 0xac...645f | |
| 12/09/2025 | 4:34:14 PM | sell | $641.67 | $3.64 | 0.1809 | 0.001028 | 175.95 | 0x10...e324 | |
| 12/09/2025 | 4:34:08 PM | sell | $642.68 | $3.65 | 0.1812 | 0.001029 | 176 | 0x5d...a821 | |
| 12/09/2025 | 4:33:06 PM | sell | $4.39 | $3.65 | 0.001239 | 0.00103 | 1.2 | 0x67...fa84 | |
| 12/09/2025 | 4:32:10 PM | sell | $5.27 | $3.65 | 0.001486 | 0.00103 | 1.44 | 0x0a...6dcd | |
| 12/09/2025 | 4:11:44 PM | sell | $4.38 | $3.65 | 0.001235 | 0.00103 | 1.19 | 0x67...ff76 | |
| 12/09/2025 | 4:11:24 PM | sell | $5.26 | $3.65 | 0.001484 | 0.00103 | 1.44 | 0x6b...214e | |
| 12/09/2025 | 3:58:14 PM | sell | $5.09 | $3.65 | 0.001437 | 0.00103 | 1.39 | 0x95...7cfd | |
| 12/09/2025 | 3:52:44 PM | sell | $4.35 | $3.65 | 0.001227 | 0.00103 | 1.19 | 0xf2...f3ba | |
| 12/09/2025 | 9:55:41 AM | sell | $25.36 | $3.65 | 0.007153 | 0.00103 | 6.94 | 0xec...b281 |