WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.63
Price
0.0007484 WETH
TVL
$623,978.89
MKT CAP
$928.3K
5m
0%
1h
1.80%
4h
3.63%
24h
1.87%
Share
TXNS
72
Buys
40
Sells
32
Volume
13K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
303,444.12
Pooled WETH:
$58.02

INST/WETH price stats on Polygon

As of April 7, 2026, the current price of INST token on DEX Uniswap V3 is $1.63. INST price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $13,088.56. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $928,300.94. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $623,978.90. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $623,978.90.

The total transactions of INST/WETH is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.

INST/WETH pool has a trading volume of $13,088.56 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007484, captured at 10:58 PM UTC.

The price of converting 1 INST to USD is $1.63 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202610:51:49 PMsell$2.29$1.630.0010480.00074841.4
0x2ff...C6dc
0x42...2726
04/07/202610:51:45 PMsell$2.77$1.630.0012670.00074841.69
0x952...8edC
0xcb...dbd1
04/07/202610:48:19 PMsell$0.1777$1.630.00008150.00074840.1089
0x2D6...07F8
0xc0...296b
04/07/202610:37:01 PMsell$1.65$1.630.00075910.00074841.01
0xfa2...276E
0x38...1a25
04/07/202610:34:25 PMsell$2.9$1.620.0013340.00074841.78
0x388...7AE6
0xff...2b83
04/07/202610:06:45 PMsell$24.07$1.610.011160.000748414.91
0xe7a...E85f
0x7c...79b8
04/07/202610:03:57 PMsell$1.77$1.60.0008270.00074851.1
0xfff...1dbA
0x7a...b93c
04/07/202610:02:11 PMsell$7.67$1.60.0035720.00074854.77
0xE5E...67F3
0x2f...5cba
04/07/20269:07:55 PMsell$2.12$1.60.00099420.00074851.32
0xfff...9BDe
0xb7...6fec
04/07/20269:07:27 PMsell$3.01$1.590.0014110.00074851.88
0x5c0...84F5
0x63...da67
04/07/20268:23:57 PMsell$304.7$1.580.14410.000749192.43
0x077...faF5
0xf9...5bf0
04/07/20268:10:13 PMsell$2.12$1.580.0010.00074941.33
0xfff...8D19
0x2b...fddf
04/07/20268:07:55 PMsell$1.72$1.590.00081390.00074941.08
0x2ff...C6dc
0xee...f653
04/07/20267:50:45 PMsell$1.76$1.580.00083480.00074941.11
0x2ff...C6dc
0x2f...0b55
04/07/20266:41:35 PMsell$1.56$1.560.00075010.00074941
0x2D6...07F8
0xad...fafd
04/07/20266:11:09 PMsell$0.4436$1.560.00021170.00074940.2825
0xF60...3c29
0xa4...0a32
04/07/20265:31:53 PMbuy$312.91$1.590.14990.0007642196.21
0xe7a...E85f
0x85...f87a
04/07/20265:31:49 PMbuy$594.78$1.590.2850.0007628373.64
0xf30...b95d
0xc7...0360
04/07/202611:35:19 AMsell$46.64$1.550.022350.000746829.92
0xe7a...E85f
0xe9...d84b
04/07/202611:35:05 AMsell$42.66$1.550.020440.00074727.36
0xe7a...E85f
0xb3...404a