WhatToFarm
/
12 Swap

Info about INST-WETH pair

Price USD
$1.87
Price
0.000882 WETH
TVL
$322,426.66
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
57
Buys
42
Sells
15
Volume
23K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
280,042.08
Pooled WETH:
$76.23

INST/WETH price stats on Polygon

As of March 24, 2026, the current price of INST token on DEX Uniswap V3 is $1.87. INST price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $22,977.33. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,054,981.07. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $322,426.67. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $322,426.67.

The total transactions of INST/WETH is 57 in the last 24 hours, 42 of which are buy transactions, and 15 are sales transactions.

INST/WETH pool has a trading volume of $22,977.33 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.000882, captured at 7:15 PM UTC.

The price of converting 1 INST to USD is $1.87 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20262:27:43 PMbuy$595.08$1.870.27930.000882316.670xab...dcdb
03/24/20262:27:05 PMbuy$595.24$1.870.27940.0008802317.510xc3...d4d3
03/24/20262:26:13 PMbuy$595.31$1.860.27980.0008784318.530x8a...451b
03/24/20262:15:15 PMbuy$595.62$1.860.27950.0008766318.860xd3...0c7c
03/24/20262:07:17 PMbuy$595.13$1.870.27770.0008747317.510xa2...74eb
03/24/20261:37:33 PMbuy$595.26$1.870.27640.0008729316.670x68...f925
03/24/20261:34:15 PMbuy$595.34$1.880.27570.0008711316.50x89...7a8c
03/24/20261:34:13 PMbuy$0.501$1.870.0002320.00087020.26660xf1...453b
03/24/20261:27:33 PMbuy$595.62$1.870.27660.0008693318.190x3f...606e
03/24/20261:27:03 PMbuy$595.66$1.860.27660.0008675318.860x56...e172
03/24/202611:41:45 AMsell$602.11$1.840.27710.0008503325.90x49...a4ef
03/24/202611:19:39 AMsell$675.22$1.830.31310.0008522367.50x93...74e6
03/24/202611:14:17 AMsell$602.72$1.840.27920.0008541326.970x52...8f19
03/24/202611:12:05 AMsell$603.16$1.850.27890.0008559325.90xa1...73cf
03/24/202610:42:23 AMsell$602.56$1.850.2790.0008577325.370x11...3c7f
03/24/20267:34:45 AMbuy$595.43$1.880.27590.0008751315.340x25...1905
03/24/20267:19:07 AMbuy$595.2$1.880.27570.0008733315.670x19...971d
03/24/20267:12:17 AMbuy$594.76$1.880.27520.0008715315.830xa2...a98e
03/24/20266:22:37 AMbuy$2,030.68$1.850.950.00086751,094.980x26...202e
03/24/20266:09:43 AMbuy$595.35$1.840.27860.0008636322.650x93...c9b5