- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 261,342.95
- Pooled WETH:
- $91.45
INST/WETH price stats on Polygon
As of January 27, 2026, the current price of INST token on DEX Uniswap V3 is $3.07. INST price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $74,273.96. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,582,279.21. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,090,443.26. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,090,443.26.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 125 in the last 24 hours, 73 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $74,273.96 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0009818, captured at 6:04 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.07 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:20:15 AM | sell | $643.97 | $3.07 | 0.2055 | 0.0009818 | 209.35 | 0x82...9233 | |
| 01/27/2026 | 5:01:41 AM | sell | $1,488.54 | $3.08 | 0.4751 | 0.0009842 | 482.72 | 0x01...1f27 | |
| 01/27/2026 | 4:57:09 AM | buy | $2.03 | $3.15 | 0.0006481 | 0.001005 | 0.6443 | 0xbd...f61a | |
| 01/27/2026 | 4:51:01 AM | buy | $4.03 | $3.15 | 0.001287 | 0.001005 | 1.28 | 0x57...bed6 | |
| 01/27/2026 | 4:50:57 AM | sell | $642.87 | $3.09 | 0.2051 | 0.0009866 | 207.97 | 0x2f...74db | |
| 01/27/2026 | 4:50:05 AM | buy | $4.31 | $3.15 | 0.001375 | 0.001007 | 1.36 | 0x82...8e58 | |
| 01/27/2026 | 4:50:01 AM | buy | $2.69 | $3.15 | 0.0008612 | 0.001007 | 0.8548 | 0x28...f3b4 | |
| 01/27/2026 | 4:50:01 AM | sell | $642.7 | $3.09 | 0.2051 | 0.0009881 | 207.61 | 0x79...37cd | |
| 01/27/2026 | 4:46:43 AM | buy | $2.29 | $3.16 | 0.0007327 | 0.001008 | 0.7263 | 0xb7...05d4 | |
| 01/27/2026 | 4:45:17 AM | sell | $642.3 | $3.1 | 0.205 | 0.0009895 | 207.18 | 0x48...4e75 | |
| 01/27/2026 | 4:45:17 AM | buy | $6.92 | $3.16 | 0.002211 | 0.001008 | 2.19 | 0xab...edb0 | |
| 01/27/2026 | 4:44:57 AM | sell | $641.92 | $3.1 | 0.2048 | 0.000991 | 206.75 | 0x55...6e39 | |
| 01/27/2026 | 4:37:25 AM | buy | $4.98 | $3.17 | 0.001591 | 0.001011 | 1.57 | 0xb7...7404 | |
| 01/27/2026 | 4:37:25 AM | sell | $641.76 | $3.1 | 0.2048 | 0.0009924 | 206.39 | 0xd3...affd | |
| 01/27/2026 | 4:36:07 AM | sell | $641.16 | $3.11 | 0.2046 | 0.0009939 | 205.9 | 0x50...a41a | |
| 01/27/2026 | 4:13:03 AM | sell | $640.78 | $3.11 | 0.2045 | 0.0009953 | 205.47 | 0x56...ffd4 | |
| 01/27/2026 | 4:00:23 AM | buy | $6.29 | $3.18 | 0.002007 | 0.001016 | 1.97 | 0xbf...1431 | |
| 01/27/2026 | 4:00:21 AM | sell | $642.38 | $3.12 | 0.205 | 0.0009968 | 205.69 | 0xad...fab7 | |
| 01/27/2026 | 3:54:39 AM | sell | $642.66 | $3.12 | 0.2051 | 0.0009982 | 205.47 | 0x05...204d | |
| 01/27/2026 | 3:50:17 AM | sell | $642.07 | $3.13 | 0.2049 | 0.0009997 | 204.98 | 0x4a...4714 |