- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 308,897.58
- Pooled WETH:
- $55.54
INST/WETH price stats on Polygon
As of April 27, 2026, the current price of INST token on DEX Uniswap V3 is $1.69. INST price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $11,864.37. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $965,074.91. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $651,183.82. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $651,183.82.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $11,864.37 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007283, captured at 9:13 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.69 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:41:24 AM | sell | $30.8 | $1.69 | 0.01327 | 0.0007283 | 18.22 | 0xca...7087 | |
| 04/27/2026 | 7:41:16 AM | sell | $34.71 | $1.69 | 0.01495 | 0.0007284 | 20.53 | 0x19...7856 | |
| 04/27/2026 | 7:41:12 AM | sell | $45.42 | $1.69 | 0.01956 | 0.0007285 | 26.85 | 0x36...7356 | |
| 04/27/2026 | 7:40:12 AM | sell | $52.74 | $1.69 | 0.02272 | 0.0007287 | 31.18 | 0xdd...963e | |
| 04/27/2026 | 7:40:06 AM | sell | $109.08 | $1.69 | 0.04699 | 0.0007289 | 64.47 | 0x2e...68ef | |
| 04/27/2026 | 7:40:04 AM | sell | $92.12 | $1.69 | 0.03969 | 0.0007291 | 54.43 | 0xcc...ed27 | |
| 04/27/2026 | 7:39:34 AM | sell | $24.04 | $1.69 | 0.01036 | 0.0007293 | 14.2 | 0xbf...8272 | |
| 04/27/2026 | 7:36:58 AM | sell | $30.18 | $1.68 | 0.01302 | 0.0007294 | 17.86 | 0xd8...9c10 | |
| 04/27/2026 | 7:32:58 AM | sell | $50.7 | $1.69 | 0.02186 | 0.0007295 | 29.96 | 0x70...4d34 | |
| 04/27/2026 | 7:30:26 AM | sell | $99.78 | $1.69 | 0.04301 | 0.0007297 | 58.94 | 0x9c...0b1e | |
| 04/27/2026 | 7:06:30 AM | sell | $162.55 | $1.69 | 0.07008 | 0.00073 | 95.99 | 0xf6...8b5d | |
| 04/27/2026 | 7:06:26 AM | sell | $31.17 | $1.69 | 0.01344 | 0.0007304 | 18.4 | 0x7f...5fbb | |
| 04/27/2026 | 7:06:28 AM | sell | $36.92 | $1.69 | 0.01591 | 0.0007303 | 21.79 | 0xa7...d911 | |
| 04/27/2026 | 7:06:18 AM | sell | $38.81 | $1.69 | 0.01673 | 0.0007305 | 22.9 | 0xec...ae44 | |
| 04/27/2026 | 7:06:14 AM | sell | $50.79 | $1.69 | 0.02189 | 0.0007306 | 29.96 | 0x6e...da6b | |
| 04/27/2026 | 7:06:10 AM | sell | $50.82 | $1.69 | 0.02189 | 0.0007307 | 29.96 | 0x9d...407e | |
| 04/27/2026 | 6:47:06 AM | sell | $1.4 | $1.69 | 0.0006042 | 0.0007308 | 0.8267 | 0x94...b25f | |
| 04/27/2026 | 6:20:48 AM | sell | $7.12 | $1.7 | 0.003058 | 0.0007308 | 4.18 | 0x0f...27f6 | |
| 04/27/2026 | 6:20:48 AM | buy | $595.86 | $1.73 | 0.2559 | 0.0007449 | 343.59 | 0x42...e6ae | |
| 04/27/2026 | 6:16:36 AM | sell | $6.13 | $1.69 | 0.00264 | 0.0007293 | 3.62 | 0xe7...6521 |