WhatToFarm
/
12 Swap

Info about INST-WETH pair

Price USD
$4.11
Price
0.002325 WETH
TVL
$886,117.7
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-3.55%
Share
TXNS
30
Buys
10
Sells
20
Volume
8K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
170,766.66
Pooled WETH:
$250.37

INST/WETH price stats on Polygon

As of April 29, 2025, the current price of INST token on DEX Uniswap V3 is $4.11. INST price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $7,603.52. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $2,286,367.60. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $886,117.70. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $886,117.70.

The total transactions of INST/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

INST/WETH pool has a trading volume of $7,603.52 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.002325, captured at 7:11 AM UTC.

The price of converting 1 INST to USD is $4.11 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202512:11:56 AMsell$2.54$4.110.001440.0023250.61940xf7...c539
04/28/202511:06:18 PMsell$2.54$4.110.0014380.0023250.61830x1c...7b29
04/28/20259:43:10 PMsell$15.54$4.110.0087860.0023253.770xf5...3a46
04/28/20259:42:36 PMsell$2.54$4.110.001440.0023250.61930x18...6d22
04/28/20259:10:48 PMsell$3.01$4.110.0017020.0023250.7320xb7...86c0
04/28/20259:08:46 PMsell$3.02$4.110.0017110.0023250.73570x97...def0
04/28/20256:05:34 PMbuy$35$4.190.019780.0023728.330xdf...02b4
04/28/20255:02:24 PMbuy$3.35$4.190.0018960.0023720.79940xbb...a7d7
04/28/20254:28:52 PMbuy$3.99$4.190.0022550.0023720.95050xfc...d31b
04/28/20254:28:30 PMbuy$3.34$4.190.0018920.0023720.79740xe2...ea13
04/28/20254:24:40 PMbuy$3.73$4.190.002110.0023720.88920xbc...fd64
04/28/20254:19:20 PMbuy$5.17$4.190.0029240.0023721.230x27...84ae
04/28/20253:28:26 PMbuy$5.45$4.190.0030830.0023721.290x54...82e3
04/28/20251:44:18 PMbuy$6$4.190.0033960.0023721.430x1d...567e
04/28/202511:39:50 AMbuy$393.04$4.190.22210.00237193.650x5f...7131
04/28/202511:33:46 AMbuy$11.94$4.190.0067520.002372.840x21...a153
04/28/202510:39:38 AMbuy$3.01$4.190.0017010.002370.71780x17...d038
04/28/202510:36:24 AMbuy$3.35$4.190.0018960.002370.80030xa5...50b5
04/28/20259:29:23 AMbuy$102.32$4.190.057820.00236924.390xc6...dbfb
04/28/20258:52:46 AMsell$2.62$4.10.0014830.0023220.63890x4a...794e