- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 248,383.55
- Pooled WETH:
- $106.67
INST/WETH price stats on Polygon
As of March 22, 2026, the current price of INST token on DEX Uniswap V3 is $2.24. INST price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,328.46. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,184,837.98. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $780,263.97. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $780,263.97.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $6,328.46 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001081, captured at 1:33 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.24 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:27:53 AM | sell | $602.59 | $2.24 | 0.2899 | 0.001081 | 267.97 | 0x3d...8e3b | |
| 03/22/2026 | 12:03:17 AM | buy | $2.59 | $2.27 | 0.00126 | 0.001104 | 1.14 | 0x8c...ac89 | |
| 03/22/2026 | 12:03:03 AM | buy | $5.83 | $2.27 | 0.002837 | 0.001104 | 2.56 | 0x96...c4a2 | |
| 03/21/2026 | 11:58:07 PM | buy | $3.25 | $2.29 | 0.001568 | 0.001104 | 1.41 | 0x46...0dbc | |
| 03/21/2026 | 11:54:51 PM | buy | $2.21 | $2.31 | 0.001056 | 0.001104 | 0.9561 | 0x86...8fb4 | |
| 03/21/2026 | 9:48:29 PM | sell | $1.09 | $2.33 | 0.0005079 | 0.001082 | 0.469 | 0x33...f723 | |
| 03/21/2026 | 9:44:17 PM | sell | $110.81 | $2.33 | 0.0514 | 0.001083 | 47.45 | 0xc9...5152 | |
| 03/21/2026 | 9:44:13 PM | sell | $95.47 | $2.33 | 0.04429 | 0.001083 | 40.87 | 0xdc...cb8f | |
| 03/21/2026 | 9:18:13 PM | sell | $43.08 | $2.33 | 0.01998 | 0.001083 | 18.43 | 0x2f...b9a0 | |
| 03/21/2026 | 9:18:09 PM | sell | $43.08 | $2.33 | 0.01998 | 0.001083 | 18.43 | 0xad...f699 | |
| 03/21/2026 | 9:15:25 PM | sell | $33.26 | $2.33 | 0.01543 | 0.001084 | 14.23 | 0x79...1f54 | |
| 03/21/2026 | 9:15:07 PM | sell | $33.27 | $2.33 | 0.01543 | 0.001084 | 14.23 | 0xc8...4cf0 | |
| 03/21/2026 | 9:14:55 PM | sell | $36.39 | $2.33 | 0.01688 | 0.001084 | 15.57 | 0xe8...4001 | |
| 03/21/2026 | 9:13:23 PM | sell | $37.13 | $2.33 | 0.01722 | 0.001084 | 15.88 | 0xbc...1646 | |
| 03/21/2026 | 9:13:01 PM | sell | $30.13 | $2.33 | 0.01397 | 0.001084 | 12.88 | 0x70...0d91 | |
| 03/21/2026 | 8:57:15 PM | sell | $43.11 | $2.33 | 0.02 | 0.001084 | 18.43 | 0x24...548d | |
| 03/21/2026 | 8:57:11 PM | sell | $43.54 | $2.33 | 0.0202 | 0.001084 | 18.62 | 0x46...7a13 | |
| 03/21/2026 | 8:57:07 PM | sell | $43.55 | $2.33 | 0.0202 | 0.001084 | 18.62 | 0x9d...282a | |
| 03/21/2026 | 8:57:03 PM | sell | $115.51 | $2.33 | 0.05359 | 0.001085 | 49.38 | 0xb3...4d1a | |
| 03/21/2026 | 8:56:59 PM | sell | $225.11 | $2.34 | 0.1044 | 0.001085 | 96.18 | 0x4a...d3c3 |