- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 253,851.18
- Pooled WETH:
- $100.62
INST/WETH price stats on Polygon
As of March 18, 2026, the current price of INST token on DEX Uniswap V3 is $2.45. INST price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $13,814.23. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,293,006.66. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $855,687.77. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $855,687.77.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $13,814.23 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001058, captured at 8:19 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.45 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:40:05 AM | buy | $1.85 | $2.45 | 0.0008005 | 0.001058 | 0.7565 | 0xcf...6014 | |
| 03/18/2026 | 7:35:29 AM | buy | $1.07 | $2.44 | 0.0004652 | 0.001058 | 0.4397 | 0x35...8ccd | |
| 03/18/2026 | 7:30:51 AM | buy | $2.07 | $2.45 | 0.0008963 | 0.001058 | 0.847 | 0x9e...6f47 | |
| 03/18/2026 | 7:01:25 AM | buy | $1.47 | $2.45 | 0.0006343 | 0.001058 | 0.5994 | 0x05...0a8c | |
| 03/18/2026 | 7:01:23 AM | buy | $3.55 | $2.45 | 0.001532 | 0.001058 | 1.44 | 0x37...5188 | |
| 03/18/2026 | 7:01:21 AM | sell | $603.14 | $2.41 | 0.2597 | 0.001038 | 250.2 | 0x4d...d961 | |
| 03/18/2026 | 7:01:17 AM | buy | $1.38 | $2.46 | 0.0005982 | 0.00106 | 0.5643 | 0x7b...b902 | |
| 03/18/2026 | 7:01:09 AM | sell | $603.48 | $2.41 | 0.2597 | 0.001039 | 249.79 | 0xb8...67e6 | |
| 03/18/2026 | 6:36:41 AM | sell | $603.01 | $2.42 | 0.2589 | 0.001041 | 248.55 | 0xff...f6d4 | |
| 03/18/2026 | 5:56:45 AM | buy | $2.16 | $2.46 | 0.0009337 | 0.001063 | 0.8775 | 0x29...4f6c | |
| 03/18/2026 | 5:43:43 AM | buy | $1.67 | $2.47 | 0.0007221 | 0.001063 | 0.6786 | 0x85...e71e | |
| 03/18/2026 | 5:40:37 AM | buy | $2.55 | $2.47 | 0.001098 | 0.001063 | 1.03 | 0xf9...b4d7 | |
| 03/18/2026 | 5:12:33 AM | buy | $0.3017 | $2.48 | 0.0001294 | 0.001063 | 0.1216 | 0x19...3bc4 | |
| 03/18/2026 | 5:09:47 AM | buy | $2.1 | $2.47 | 0.000905 | 0.001063 | 0.8506 | 0x38...4a1c | |
| 03/18/2026 | 4:53:39 AM | buy | $1.73 | $2.47 | 0.0007469 | 0.001063 | 0.702 | 0x0c...d3f9 | |
| 03/18/2026 | 4:39:17 AM | buy | $1.97 | $2.48 | 0.0008463 | 0.001063 | 0.7954 | 0xe3...5127 | |
| 03/18/2026 | 4:39:09 AM | sell | $603.07 | $2.43 | 0.2586 | 0.001043 | 247.83 | 0x66...df4a | |
| 03/18/2026 | 4:36:19 AM | buy | $1.79 | $2.48 | 0.0007715 | 0.001065 | 0.7238 | 0x72...b911 | |
| 03/18/2026 | 3:59:47 AM | buy | $1.38 | $2.49 | 0.0005918 | 0.001065 | 0.5552 | 0xfa...f110 | |
| 03/18/2026 | 3:59:43 AM | sell | $602.55 | $2.44 | 0.2574 | 0.001045 | 246.2 | 0x66...2b67 |