WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.78
Price
0.0007724 WETH
TVL
$283,763.7
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
2.88%
Share
TXNS
23
Buys
13
Sells
10
Volume
9K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
303,126.68
Pooled WETH:
$60.8

INST/WETH price stats on Polygon

As of May 9, 2026, the current price of INST token on DEX Uniswap V3 is $1.78. INST price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,360.41. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,016,468.02. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $283,763.71. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $283,763.71.

The total transactions of INST/WETH is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

INST/WETH pool has a trading volume of $9,360.41 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007724, captured at 10:56 PM UTC.

The price of converting 1 INST to USD is $1.78 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20262:53:54 PMbuy$594.89$1.780.25790.0007724334
0xf30...b95d
0x0b...c3c9
05/09/20262:13:51 PMsell$15.81$1.750.0068290.00075629.03
0x199...228c
0x1e...662b
05/09/20262:13:51 PMsell$15.81$1.750.0068290.00075639.03
0x199...228c
0x1e...662b
05/09/20262:13:51 PMsell$79.08$1.750.034150.000756445.15
0x199...228c
0x1e...662b
05/09/20262:13:51 PMsell$333.37$1.750.14390.0007592189.63
0x199...228c
0x1e...662b
05/09/20262:13:51 PMsell$79.16$1.750.034180.000757145.15
0x199...228c
0x1e...662b
05/09/20262:13:51 PMsell$79.31$1.750.034250.000758645.15
0x199...228c
0x1e...662b
05/09/20262:13:51 PMsell$95.32$1.750.041160.000759854.18
0x199...228c
0x1e...662b
05/09/20262:13:51 PMsell$475.43$1.750.20530.0007579270.9
0x199...228c
0x1e...662b
05/09/20262:13:51 PMsell$79.1$1.750.034160.000756645.15
0x199...228c
0x1e...662b
05/09/20262:13:51 PMsell$110.78$1.750.047840.000756963.21
0x199...228c
0x1e...662b
05/09/20269:38:47 AMbuy$595.64$1.790.25720.0007745332.14
0xf30...b95d
0x98...d8b3
05/09/20268:26:58 AMbuy$595.25$1.790.25680.0007729332.33
0xf30...b95d
0xd4...dc77
05/09/202612:45:33 AMbuy$663.26$1.780.28680.0007712371.88
0xf30...b95d
0x41...cd05
05/09/202612:45:26 AMbuy$595.37$1.770.25740.0007695334.56
0xf30...b95d
0x26...910b
05/09/202612:45:02 AMbuy$595.52$1.770.25770.0007679335.69
0xf30...b95d
0x3e...2984
05/09/202612:44:58 AMbuy$595.6$1.770.25780.0007662336.44
0xf30...b95d
0x54...adc9
05/09/202612:44:51 AMbuy$595.01$1.760.25750.0007646336.82
0xf30...b95d
0xad...dd90
05/09/202612:44:25 AMbuy$595.44$1.760.25770.000763337.77
0xf30...b95d
0x8f...e645
05/09/202612:43:39 AMbuy$595.87$1.760.25760.0007614338.34
0xf30...b95d
0xfe...f3e2