WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.18
Price
0.001075 WETH
TVL
$421,760.43
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
40
Buys
10
Sells
30
Volume
12K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
248,747.42
Pooled WETH:
$105.69

INST/WETH price stats on Polygon

As of March 10, 2026, the current price of INST token on DEX Uniswap V3 is $2.18. INST price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,271.42. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,144,537.12. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $421,760.43. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $421,760.43.

The total transactions of INST/WETH is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.

INST/WETH pool has a trading volume of $12,271.42 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001075, captured at 2:24 AM UTC.

The price of converting 1 INST to USD is $2.18 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20269:46:23 PMsell$0.1751$2.180.000086350.0010750.08027
0xBbB...F3Cb
0xca...d9e4
03/09/20267:35:11 PMsell$1.8$2.190.00088330.0010750.8211
0x75a...E0fF
0x24...9d01
03/09/20267:26:57 PMsell$2.28$2.190.0011190.0010751.04
0x92B...B43b
0xa4...43c5
03/09/20267:26:19 PMsell$3.08$2.190.001510.0010751.4
0x0e7...7F19
0x8b...c126
03/09/20267:19:47 PMsell$1.8$2.170.00089610.0010750.833
0xC73...c995
0x03...6797
03/09/20264:52:03 PMsell$1.69$2.180.00083270.0010750.774
0x087...6351
0x28...6b53
03/09/20264:40:23 PMsell$1.77$2.180.0008740.0010750.8124
0x2D6...07F8
0x66...1124
03/09/20264:26:39 PMsell$1.62$2.170.00080380.0010750.7472
0x75a...E0fF
0x7a...ea5f
03/09/20262:52:21 PMsell$602.87$2.180.2970.001076275.86
0xf30...b95d
0x10...3703
03/09/20262:17:33 PMsell$2.06$2.180.0010180.0010770.9451
0x282...73C7
0x2a...5d01
03/09/20262:17:21 PMsell$2.75$2.180.001360.0010771.26
0x92B...B43b
0x92...91ee
03/09/20266:15:59 AMsell$1,011.38$2.160.50450.001079467.2
0xA73...93c3
0x87...e959
03/09/20265:27:49 AMsell$602.69$2.150.30340.001082280.24
0xf30...b95d
0x75...a63b
03/09/20263:15:33 AMsell$602.59$2.160.30170.001085278.03
0xf30...b95d
0xba...48d1
03/09/20263:10:57 AMsell$601.84$2.160.30270.001087278.42
0xf30...b95d
0x1b...4f7f
03/09/20262:56:51 AMsell$602.8$2.130.3070.001089281.82
0xf30...b95d
0x11...c72c
03/09/20261:58:09 AMsell$603.22$2.120.30970.001091283.68
0xf30...b95d
0x77...9259
03/09/20261:00:59 AMsell$602.79$2.130.30860.001094282.08
0xf30...b95d
0x29...d575
03/09/202612:10:37 AMsell$36.52$2.130.018760.00109517.13
0xd00...DE75
0x4a...96b0
03/09/202612:08:05 AMsell$542.21$2.130.27850.001096254.01
0xd00...DE75
0x09...a3c9