- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 278,742.62
- Pooled WETH:
- $92.8
INST/WETH price stats on Polygon
As of October 25, 2026, the current price of INST token on DEX Uniswap V3 is $2.17. INST price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $14,391.27. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,085,266.30. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $822,454.78. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $822,454.78.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 81 in the last 24 hours, 24 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $14,391.27 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0009333, captured at 10:12 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.17 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 10:01:26 PM | sell | $94.78 | $2.17 | 0.04068 | 0.0009333 | 43.58 | 0xf8...5b23 | |
| 10/25/2026 | 10:01:24 PM | sell | $47.51 | $2.17 | 0.02039 | 0.0009335 | 21.84 | 0x17...da3d | |
| 10/25/2026 | 10:01:20 PM | sell | $52.16 | $2.17 | 0.02238 | 0.0009337 | 23.97 | 0x34...9f44 | |
| 10/25/2026 | 9:55:33 PM | sell | $112.94 | $2.18 | 0.0484 | 0.0009343 | 51.8 | 0x84...01de | |
| 10/25/2026 | 9:55:35 PM | sell | $117 | $2.17 | 0.05014 | 0.0009339 | 53.68 | 0x58...d8b9 | |
| 10/25/2026 | 9:43:56 PM | sell | $44.24 | $2.18 | 0.01892 | 0.0009345 | 20.24 | 0x8e...0d58 | |
| 10/25/2026 | 9:43:23 PM | sell | $81.83 | $2.18 | 0.035 | 0.0009347 | 37.44 | 0xec...1883 | |
| 10/25/2026 | 9:43:21 PM | sell | $44.52 | $2.18 | 0.01904 | 0.0009349 | 20.36 | 0xde...89af | |
| 10/25/2026 | 9:43:12 PM | sell | $46 | $2.18 | 0.01967 | 0.000935 | 21.04 | 0xbc...e9cf | |
| 10/25/2026 | 9:42:39 PM | sell | $51.36 | $2.18 | 0.02197 | 0.0009352 | 23.49 | 0x1c...2441 | |
| 10/25/2026 | 9:13:14 PM | sell | $51.51 | $2.19 | 0.02197 | 0.0009355 | 23.49 | 0x57...fc6b | |
| 10/25/2026 | 9:13:15 PM | sell | $63.38 | $2.19 | 0.02703 | 0.0009353 | 28.9 | 0x5a...001a | |
| 10/25/2026 | 9:06:00 PM | sell | $61.87 | $2.19 | 0.02638 | 0.0009357 | 28.19 | 0x7e...ebac | |
| 10/25/2026 | 9:05:59 PM | sell | $51.56 | $2.19 | 0.02198 | 0.0009358 | 23.49 | 0x42...1a76 | |
| 10/25/2026 | 9:05:29 PM | sell | $51.57 | $2.19 | 0.02199 | 0.000936 | 23.49 | 0x95...d857 | |
| 10/25/2026 | 8:28:20 PM | sell | $48.49 | $2.19 | 0.02066 | 0.0009361 | 22.06 | 0xa7...8782 | |
| 10/25/2026 | 8:28:00 PM | sell | $99.52 | $2.19 | 0.0424 | 0.0009364 | 45.28 | 0x82...59b4 | |
| 10/25/2026 | 8:27:59 PM | sell | $60.06 | $2.19 | 0.02559 | 0.0009366 | 27.32 | 0x51...9fca | |
| 10/25/2026 | 8:27:57 PM | sell | $47.91 | $2.19 | 0.02041 | 0.0009368 | 21.79 | 0x6a...e6e9 | |
| 10/25/2026 | 8:27:50 PM | sell | $87.64 | $2.19 | 0.03734 | 0.000937 | 39.85 | 0xfd...d5d7 |