- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 245,809.6
- Pooled WETH:
- $107.98
INST/WETH price stats on Polygon
As of February 10, 2026, the current price of INST token on DEX Uniswap V3 is $2.24. INST price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,490.01. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,122,069.42. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $768,326.64. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $768,326.64.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $1,490.01 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001118, captured at 5:01 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.24 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:10:43 AM | buy | $3.68 | $2.24 | 0.001837 | 0.001118 | 1.64 | 0x9c...10a8 | |
| 02/10/2026 | 6:59:59 AM | buy | $2 | $2.24 | 0.0009981 | 0.001118 | 0.8924 | 0x9d...b2f3 | |
| 02/10/2026 | 6:59:23 AM | buy | $0.2776 | $2.24 | 0.0001384 | 0.001118 | 0.1238 | 0x70...834b | |
| 02/10/2026 | 6:50:43 AM | buy | $6.21 | $2.24 | 0.003093 | 0.001118 | 2.76 | 0xcd...f6b6 | |
| 02/10/2026 | 6:48:45 AM | buy | $5.78 | $2.24 | 0.002878 | 0.001118 | 2.57 | 0x58...a8bb | |
| 02/10/2026 | 6:42:03 AM | buy | $5.36 | $2.27 | 0.00264 | 0.001118 | 2.36 | 0x0b...8e69 | |
| 02/10/2026 | 6:28:55 AM | buy | $3.86 | $2.28 | 0.001893 | 0.001118 | 1.69 | 0x90...9d24 | |
| 02/10/2026 | 3:33:19 AM | sell | $202.93 | $2.26 | 0.09845 | 0.001096 | 89.78 | 0x88...30d2 | |
| 02/10/2026 | 1:07:21 AM | buy | $9.2 | $2.35 | 0.004374 | 0.001119 | 3.9 | 0x62...4e3a | |
| 02/09/2026 | 11:58:59 PM | buy | $93.55 | $2.35 | 0.04446 | 0.001118 | 39.73 | 0xe3...5ae3 | |
| 02/09/2026 | 7:16:51 PM | sell | $0.4371 | $2.32 | 0.0002057 | 0.001096 | 0.1876 | 0x48...382a | |
| 02/09/2026 | 7:02:03 PM | sell | $1,118.21 | $2.33 | 0.5267 | 0.001098 | 479.5 | 0xb2...a3bd | |
| 02/09/2026 | 6:34:17 PM | sell | $2.84 | $2.34 | 0.001337 | 0.0011 | 1.21 | 0xf8...4c19 | |
| 02/09/2026 | 5:44:35 PM | sell | $3.09 | $2.34 | 0.001453 | 0.0011 | 1.32 | 0x4e...12c1 | |
| 02/09/2026 | 5:41:19 PM | sell | $5.32 | $2.34 | 0.002502 | 0.0011 | 2.27 | 0xf5...b0f9 | |
| 02/09/2026 | 5:38:51 PM | sell | $5.31 | $2.33 | 0.002503 | 0.0011 | 2.27 | 0x61...a75a | |
| 02/09/2026 | 10:29:07 AM | buy | $3.39 | $2.27 | 0.001671 | 0.001122 | 1.48 | 0x0c...6c66 | |
| 02/09/2026 | 10:23:37 AM | buy | $3.92 | $2.27 | 0.001931 | 0.001122 | 1.72 | 0xc8...58e8 | |
| 02/09/2026 | 8:32:31 AM | buy | $5.63 | $2.29 | 0.002763 | 0.001122 | 2.46 | 0x8d...2772 | |
| 02/09/2026 | 8:28:27 AM | buy | $3.14 | $2.3 | 0.001531 | 0.001122 | 1.36 | 0x74...f2f3 |