WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.4
Price
0.001109 WETH
TVL
$828,022.72
MKT CAP
$1.3M
5m
0%
1h
-0.41%
4h
3.74%
24h
5.52%
Share
TXNS
81
Buys
30
Sells
51
Volume
26K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
247,392.98
Pooled WETH:
$107.42

INST/WETH price stats on Polygon

As of March 16, 2026, the current price of INST token on DEX Uniswap V3 is $2.4. INST price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $25,993.06. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,261,855.07. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $828,022.72. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $828,022.72.

The total transactions of INST/WETH is 81 in the last 24 hours, 30 of which are buy transactions, and 51 are sales transactions.

INST/WETH pool has a trading volume of $25,993.06 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.001109, captured at 1:52 AM UTC.

The price of converting 1 INST to USD is $2.4 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20261:15:27 AMbuy$1.98$2.40.00091550.0011090.825
0x755...040e
0x71...15e2
03/16/202612:40:35 AMbuy$2$2.40.00092450.0011090.8331
0x0bC...E086
0x6d...7f01
03/16/202612:19:57 AMbuy$1.74$2.410.00080420.0011090.7247
0x2D6...07F8
0x37...7f89
03/16/202612:15:51 AMbuy$1.36$2.410.00062620.0011090.5643
0xb4b...DA00
0xe9...b03f
03/16/202612:15:51 AMsell$603.01$2.360.2770.001088254.45
0xf30...b95d
0x55...013c
03/16/202612:11:35 AMbuy$1.88$2.420.00086580.0011110.7787
0xC73...c995
0xca...c20a
03/16/202612:11:15 AMbuy$0.9002$2.420.0004130.0011110.3715
0x0bC...E086
0xdf...88e8
03/16/202612:11:13 AMbuy$1.42$2.420.00065550.0011110.5895
0xb4b...DA00
0x79...46cd
03/16/202612:11:11 AMsell$603.08$2.370.27670.00109253.69
0xf30...b95d
0xce...e69e
03/16/202612:06:35 AMsell$603.09$2.380.27590.001092252.52
0xf30...b95d
0xc4...5337
03/16/202612:03:09 AMbuy$2.61$2.430.0011970.0011161.07
0x051...6666
0x49...db69
03/16/202612:03:05 AMsell$728.65$2.390.33370.001095304.78
0xf30...b95d
0xba...e0c7
03/16/202612:02:31 AMbuy$2.27$2.440.0010430.0011180.9329
0xfff...A531
0x45...ce46
03/16/202612:02:29 AMsell$602.79$2.390.27610.001097251.67
0xf30...b95d
0x0d...eefb
03/16/202612:01:51 AMsell$603.24$2.40.27610.001099251.15
0xf30...b95d
0x1d...09d6
03/16/202612:01:43 AMsell$602.62$2.40.27580.001101250.41
0xf30...b95d
0x48...2851
03/16/202612:01:29 AMsell$1,331.87$2.410.60960.001104551.78
0xf30...b95d
0xed...2000
03/16/202612:01:19 AMsell$2,715.56$2.421.240.0011111,118.5
0xA73...93c3
0x94...78f7
03/16/202612:01:09 AMsell$1.51$2.430.00069230.0011160.6201
0xd00...DE75
0xe7...c14d
03/16/202612:01:07 AMsell$1,102.85$2.440.5050.001118451.59
0xf30...b95d
0xac...3ab7