- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 310,258.75
- Pooled WETH:
- $53.07
INST/WETH price stats on Polygon
As of April 12, 2026, the current price of INST token on DEX Uniswap V3 is $1.61. INST price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,538.41. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $924,640.54. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $235,226.01. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $235,226.01.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 42 in the last 24 hours, 9 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $6,538.41 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007325, captured at 2:07 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.61 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:05:19 AM | buy | $2.98 | $1.61 | 0.001352 | 0.0007325 | 1.84 | 0x2a...c3ce | |
| 04/12/2026 | 2:04:59 AM | buy | $2.26 | $1.62 | 0.001022 | 0.0007325 | 1.39 | 0xcd...7554 | |
| 04/12/2026 | 2:04:21 AM | sell | $604.09 | $1.59 | 0.2727 | 0.0007187 | 379.5 | 0x4b...f61b | |
| 04/12/2026 | 1:50:33 AM | buy | $2.48 | $1.62 | 0.001121 | 0.0007341 | 1.52 | 0x77...7dd9 | |
| 04/12/2026 | 1:46:01 AM | buy | $2.31 | $1.63 | 0.00104 | 0.0007341 | 1.41 | 0xa9...df15 | |
| 04/12/2026 | 1:45:37 AM | buy | $4.27 | $1.63 | 0.001924 | 0.0007341 | 2.62 | 0xc4...2a0a | |
| 04/12/2026 | 1:41:53 AM | buy | $2.86 | $1.64 | 0.001277 | 0.0007341 | 1.73 | 0x57...9861 | |
| 04/12/2026 | 1:41:23 AM | buy | $2.53 | $1.64 | 0.001131 | 0.0007341 | 1.54 | 0xd0...5be8 | |
| 04/12/2026 | 1:41:05 AM | buy | $2.04 | $1.64 | 0.0009127 | 0.0007341 | 1.24 | 0xc0...d1ff | |
| 04/12/2026 | 1:39:41 AM | sell | $735.36 | $1.62 | 0.3267 | 0.0007205 | 453.42 | 0x21...70e8 | |
| 04/12/2026 | 1:36:55 AM | buy | $2.66 | $1.65 | 0.001182 | 0.0007361 | 1.6 | 0x3d...fd69 | |
| 04/12/2026 | 1:27:53 AM | sell | $602.81 | $1.64 | 0.2639 | 0.0007223 | 365.4 | 0x66...7cb8 | |
| 04/11/2026 | 7:01:19 PM | sell | $602.94 | $1.67 | 0.2611 | 0.0007239 | 360.79 | 0x63...3423 | |
| 04/11/2026 | 6:37:37 PM | sell | $603.98 | $1.66 | 0.2625 | 0.0007255 | 361.88 | 0x89...3d4e | |
| 04/11/2026 | 2:15:29 PM | sell | $602.99 | $1.63 | 0.2686 | 0.0007271 | 369.45 | 0x78...004d | |
| 04/11/2026 | 1:29:23 PM | sell | $602.38 | $1.63 | 0.2689 | 0.0007287 | 369 | 0xcd...a2a1 | |
| 04/11/2026 | 9:47:03 AM | sell | $602.86 | $1.63 | 0.2687 | 0.0007304 | 367.87 | 0x14...dd9a | |
| 04/11/2026 | 9:15:39 AM | sell | $80.54 | $1.63 | 0.03599 | 0.0007313 | 49.21 | 0x6b...9a07 | |
| 04/11/2026 | 9:15:41 AM | sell | $7.61 | $1.63 | 0.003404 | 0.0007312 | 4.65 | 0xd9...895f | |
| 04/11/2026 | 9:15:21 AM | sell | $24.4 | $1.63 | 0.0109 | 0.0007315 | 14.91 | 0x37...2313 |