WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.84
Price
0.0008176 WETH
TVL
$723,614.19
MKT CAP
$969.2K
5m
0%
1h
0.46%
4h
2.75%
24h
2.63%
Share
TXNS
73
Buys
39
Sells
34
Volume
18K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
302,158.6
Pooled WETH:
$73.1

INST/WETH price stats on Polygon

As of November 3, 2026, the current price of INST token on DEX Uniswap V3 is $1.84. INST price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $17,664.05. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $969,234.59. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $723,614.20. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $723,614.20.

The total transactions of INST/WETH is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.

INST/WETH pool has a trading volume of $17,664.05 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0008176, captured at 6:25 AM UTC.

The price of converting 1 INST to USD is $1.84 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20265:44:40 AMbuy$188.09$1.840.083220.0008176101.78
0xFB0...c511
0xf0...1b38
11/03/20265:44:15 AMbuy$188.02$1.840.083190.000817101.81
0xFB0...c511
0xd5...4505
11/03/20265:25:52 AMbuy$300.74$1.840.1330.0008164162.98
0xFB0...c511
0x1d...5f09
11/03/20265:16:16 AMbuy$300.76$1.840.1330.0008155163.16
0xFB0...c511
0xec...0302
11/03/20264:57:21 AMbuy$300.33$1.840.13280.0008147163.09
0xFB0...c511
0x8e...d46a
11/03/20264:56:28 AMbuy$300.31$1.830.13280.0008138163.25
0xFB0...c511
0x00...0ba9
11/03/20262:44:34 AMsell$0.04928$1.80.000021720.00079720.02724
0xB71...711f
0x79...2d56
11/03/20262:29:15 AMsell$0.2057$1.80.000091050.00079720.1142
0xE43...4369
0x30...ccc5
11/03/20262:28:43 AMsell$0.1008$1.80.000044490.00079720.0558
0x488...E8d6
0xde...012a
11/03/20262:27:42 AMsell$0.2057$1.80.000091110.00079720.1142
0x419...81ba
0xe2...872b
11/03/20262:26:43 AMsell$0.07909$1.790.000035060.00079720.04398
0x158...86c4
0x16...7b65
11/03/20262:15:39 AMsell$0.0791$1.790.000035070.00079720.04399
0xBF8...3A11
0x1b...c25b
11/03/20262:13:45 AMsell$0.2055$1.790.000091190.00079720.1143
0xF0A...73E7
0x44...6c9c
11/03/20262:02:52 AMsell$0.1826$1.790.000080970.00079720.1015
0x488...E8d6
0x67...fe76
11/03/20262:01:45 AMsell$0.1005$1.790.000044580.00079720.05592
0xb1f...3D3E
0xfe...7092
11/03/20261:12:12 AMsell$0.1007$1.80.000044590.00079720.05593
0x7C6...0F5A
0xe1...6174
11/03/20261:10:48 AMsell$0.2063$1.80.000091320.00079720.1145
0x32c...3458
0x54...382c
11/03/20261:09:39 AMsell$0.07979$1.810.000035140.00079720.04408
0xd81...181d
0x61...6149
11/03/20261:08:51 AMsell$0.1138$1.790.000050290.00079720.06308
0x896...074c
0x6a...55fb
11/02/202610:10:37 PMsell$15.97$1.820.0070750.00079738.87
0xb02...A772
0xc4...230b