WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.72
Price
0.0007525 WETH
TVL
$660,688.94
MKT CAP
$995.6K
5m
0%
1h
0.27%
4h
0.68%
24h
-0.06%
Share
TXNS
16
Buys
16
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
307,441.79
Pooled WETH:
$57.49

INST/WETH price stats on Polygon

As of May 8, 2026, the current price of INST token on DEX Uniswap V3 is $1.72. INST price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,911.65. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $995,642.88. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $660,688.94. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $660,688.94.

The total transactions of INST/WETH is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

INST/WETH pool has a trading volume of $1,911.65 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007525, captured at 9:00 AM UTC.

The price of converting 1 INST to USD is $1.72 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20268:48:08 AMbuy$13.36$1.720.0058420.00075257.76
0xA7A...5Ce5
0x61...95e7
05/08/20268:48:07 AMbuy$16.15$1.720.0070640.00075259.38
0xb4b...DA00
0x7e...10d9
05/08/20268:46:44 AMbuy$14.22$1.720.0062220.00075258.26
0x064...5f7C
0x84...c2b9
05/08/20268:46:36 AMbuy$15.51$1.720.0067870.00075249.02
0xAC9...1D6c
0x41...c076
05/08/20268:46:04 AMbuy$18.54$1.720.0081120.000752410.78
0x12A...DE1a
0x63...cfb3
05/08/20268:44:12 AMbuy$16.74$1.710.0073310.00075239.74
0x12A...DE1a
0x5c...2a60
05/08/20268:43:42 AMbuy$20.27$1.710.0088770.000752311.8
0xe87...39f8
0x00...4958
05/08/20268:33:33 AMbuy$16.02$1.710.0070240.00075229.33
0x2ff...C6dc
0xcf...6366
05/08/20267:10:24 AMbuy$43.24$1.70.019050.000752125.33
0xdCb...0401
0x92...05e5
05/08/20266:23:00 AMbuy$1.58$1.710.00069610.00075210.9255
0x2D6...07F8
0x03...11d9
05/08/20266:22:18 AMbuy$13.27$1.710.0058280.00075217.74
0x052...CA10
0x6c...5454
05/08/20266:16:13 AMbuy$15.11$1.710.0066360.0007528.82
0x2ff...C6dc
0xbd...931b
05/08/20266:14:40 AMbuy$16.12$1.710.007080.0007529.41
0x127...07F7
0xad...005b
05/08/20266:11:57 AMbuy$12.73$1.70.0056010.00075197.44
0xD3C...7c53
0xce...7ac5
05/07/20266:30:17 PMbuy$1,083.53$1.720.47080.0007505627.38
0xadA...F7CB
0x14...183f
05/07/20266:04:39 PMbuy$595.18$1.720.25850.0007482345.58
0xf30...b95d
0x47...d9f3
05/07/20263:28:20 AMbuy$595.56$1.730.25660.0007466343.79
0xf30...b95d
0xb7...e833
05/07/20261:47:41 AMbuy$595.37$1.730.25520.000745342.61
0xf30...b95d
0x61...c51b
05/07/202612:54:41 AMbuy$596.11$1.730.25510.0007434343.2
0xf30...b95d
0xdd...3c59
05/07/202612:54:12 AMbuy$595.46$1.730.2550.0007419343.79
0xf30...b95d
0x60...67ff