- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 265,668.48
- Pooled WETH:
- $87.61
INST/WETH price stats on Polygon
As of January 30, 2026, the current price of INST token on DEX Uniswap V3 is $2.99. INST price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $12,323.96. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,541,645.84. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,069,533.13. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,069,533.13.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $12,323.96 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0009551, captured at 7:47 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.99 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:25:14 AM | sell | $2,108.62 | $2.99 | 0.673 | 0.0009551 | 704.62 | 0x76...e15c | |
| 01/30/2026 | 1:56:42 AM | sell | $23.12 | $3 | 0.007379 | 0.0009575 | 7.7 | 0x34...d447 | |
| 01/30/2026 | 1:44:00 AM | buy | $13.83 | $3.06 | 0.004414 | 0.000977 | 4.51 | 0x67...9e38 | |
| 01/30/2026 | 1:43:38 AM | buy | $14.13 | $3.06 | 0.004511 | 0.0009769 | 4.61 | 0x56...c2b9 | |
| 01/29/2026 | 10:10:08 PM | buy | $7.36 | $3.06 | 0.002351 | 0.0009769 | 2.4 | 0x3e...089a | |
| 01/29/2026 | 8:26:16 PM | buy | $3.76 | $3.06 | 0.001202 | 0.0009769 | 1.23 | 0x6c...384e | |
| 01/29/2026 | 7:45:00 PM | buy | $0.3462 | $3.06 | 0.0001105 | 0.0009769 | 0.1131 | 0x19...5eba | |
| 01/29/2026 | 6:59:28 PM | buy | $5.19 | $3.06 | 0.001656 | 0.0009769 | 1.69 | 0xd0...9745 | |
| 01/29/2026 | 6:51:22 PM | buy | $4.6 | $3.06 | 0.001471 | 0.0009769 | 1.5 | 0x43...67e3 | |
| 01/29/2026 | 6:31:02 PM | buy | $7.56 | $3.06 | 0.002415 | 0.0009769 | 2.47 | 0x0f...bb23 | |
| 01/29/2026 | 6:26:40 PM | buy | $2.84 | $3.06 | 0.0009076 | 0.0009768 | 0.9291 | 0x40...2b97 | |
| 01/29/2026 | 5:20:22 PM | buy | $0.6035 | $3.06 | 0.0001926 | 0.0009768 | 0.1972 | 0x2e...8591 | |
| 01/29/2026 | 4:10:56 PM | buy | $4.87 | $3.06 | 0.001554 | 0.0009768 | 1.59 | 0xdc...551d | |
| 01/29/2026 | 3:59:20 PM | sell | $670.08 | $3 | 0.2138 | 0.0009581 | 223.21 | 0x80...9c07 | |
| 01/29/2026 | 3:59:10 PM | sell | $670.38 | $3 | 0.2139 | 0.0009596 | 222.96 | 0xe1...f19b | |
| 01/29/2026 | 3:15:20 PM | buy | $5.23 | $3.07 | 0.001669 | 0.0009799 | 1.7 | 0xab...f743 | |
| 01/29/2026 | 3:12:38 PM | buy | $4.13 | $3.07 | 0.001319 | 0.0009799 | 1.34 | 0x46...1489 | |
| 01/29/2026 | 3:09:44 PM | buy | $5.76 | $3.07 | 0.00184 | 0.0009799 | 1.87 | 0xd9...0f98 | |
| 01/29/2026 | 3:06:36 PM | buy | $0.3258 | $3.07 | 0.0001039 | 0.0009799 | 0.1061 | 0xcb...1f4d | |
| 01/29/2026 | 3:04:42 PM | buy | $0.426 | $3.07 | 0.0001359 | 0.0009799 | 0.1387 | 0x2b...69fd |