- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 337,593.11
- Pooled WETH:
- $42.4
INST/WETH price stats on Polygon
As of August 10, 2026, the current price of INST token on DEX Uniswap V3 is $1.21. INST price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,067.99. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $679,434.00. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $162,542.47. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $162,542.47.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $2,067.99 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0006323, captured at 7:55 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.21 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:01:55 PM | sell | $0.02084 | $1.21 | 0.00001084 | 0.0006323 | 0.01715 | 0x2a...7d9d | |
| 08/09/2026 | 4:05:06 PM | sell | $144.16 | $1.21 | 0.07486 | 0.0006326 | 118.33 | 0x9b...2bf6 | |
| 08/09/2026 | 4:05:04 PM | sell | $71.87 | $1.21 | 0.03732 | 0.0006329 | 58.96 | 0xcf...1831 | |
| 08/09/2026 | 2:46:03 PM | sell | $175.88 | $1.21 | 0.09144 | 0.0006332 | 144.39 | 0x72...999f | |
| 08/09/2026 | 2:44:03 PM | sell | $35.81 | $1.21 | 0.01861 | 0.0006336 | 29.38 | 0x72...4672 | |
| 08/09/2026 | 3:35:40 AM | buy | $595.25 | $1.23 | 0.3109 | 0.0006424 | 483.94 | 0x44...b6d0 | |
| 08/09/2026 | 3:35:42 AM | buy | $1,044.97 | $1.23 | 0.5458 | 0.0006449 | 846.32 | 0x1b...ac76 | |
| 08/08/2026 | 4:56:07 PM | buy | $230.56 | $1.23 | 0.1198 | 0.0006412 | 186.89 | 0xcb...8da7 | |
| 08/07/2026 | 3:58:13 PM | buy | $1,921.89 | $1.22 | 1 | 0.000638 | 1,569.71 | 0xe7...fe58 | |
| 08/07/2026 | 3:58:12 PM | buy | $595.63 | $1.21 | 0.3104 | 0.0006342 | 489.36 | 0x98...bc17 | |
| 08/07/2026 | 8:06:51 AM | buy | $34.23 | $1.2 | 0.01798 | 0.0006333 | 28.39 | 0xca...055e | |
| 08/07/2026 | 8:06:49 AM | buy | $35.98 | $1.2 | 0.01889 | 0.0006332 | 29.84 | 0xf5...c93a | |
| 08/07/2026 | 8:06:48 AM | buy | $116.41 | $1.2 | 0.06114 | 0.000633 | 96.59 | 0x74...22b7 | |
| 08/07/2026 | 8:02:58 AM | buy | $35.27 | $1.2 | 0.01852 | 0.0006328 | 29.27 | 0xfb...8cab | |
| 08/07/2026 | 8:02:57 AM | buy | $119.93 | $1.2 | 0.06299 | 0.0006325 | 99.59 | 0x01...a56e | |
| 08/07/2026 | 8:02:52 AM | buy | $56.3 | $1.2 | 0.02957 | 0.0006323 | 46.77 | 0x74...0d67 | |
| 08/07/2026 | 7:53:55 AM | buy | $117.64 | $1.2 | 0.06175 | 0.000632 | 97.71 | 0xd7...1db4 | |
| 08/07/2026 | 4:42:15 AM | sell | $603.95 | $1.17 | 0.3179 | 0.0006201 | 512.64 | 0x3a...46a1 | |
| 08/07/2026 | 4:15:37 AM | sell | $603.45 | $1.18 | 0.3179 | 0.0006219 | 511.16 | 0x8f...27a6 | |
| 08/06/2026 | 9:10:50 AM | sell | $603.44 | $1.19 | 0.3153 | 0.0006237 | 505.6 | 0x6d...e2ee |