- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 384,127.22
- Pooled WETH:
- $17.49
INST/WETH price stats on Polygon
As of September 19, 2026, the current price of INST token on DEX Uniswap V3 is $1.31. INST price is up 14.98% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $343.44. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $789,247.44. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $92,347.25. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $92,347.25.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 193 in the last 24 hours, 102 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $343.44 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0004977, captured at 12:41 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.31 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:04:02 AM | buy | $1.16 | $1.31 | 0.0004411 | 0.0004977 | 0.8862 | 0xf8...cb89 | |
| 09/19/2026 | 10:54:05 AM | buy | $1.17 | $1.3 | 0.0004466 | 0.0004941 | 0.9039 | 0x89...728e | |
| 09/19/2026 | 9:05:19 AM | buy | $1.07 | $1.3 | 0.0004047 | 0.0004906 | 0.8249 | 0x8e...0268 | |
| 09/19/2026 | 6:25:10 AM | sell | $1.13 | $1.26 | 0.0004319 | 0.000481 | 0.898 | 0x8c...7ac8 | |
| 09/19/2026 | 3:18:52 AM | buy | $1.13 | $1.28 | 0.0004329 | 0.0004907 | 0.8821 | 0x0c...2fbf | |
| 09/19/2026 | 1:06:46 AM | buy | $1.16 | $1.27 | 0.0004432 | 0.0004872 | 0.9098 | 0xc5...7f83 | |
| 09/19/2026 | 12:20:16 AM | buy | $1.07 | $1.26 | 0.0004108 | 0.0004837 | 0.8492 | 0x25...5472 | |
| 09/19/2026 | 12:08:27 AM | buy | $1.75 | $1.25 | 0.0006711 | 0.0004793 | 1.4 | 0xab...4f04 | |
| 09/19/2026 | 12:08:25 AM | sell | $5.22 | $1.23 | 0.002003 | 0.0004751 | 4.21 | 0x9d...77d4 | |
| 09/18/2026 | 11:44:18 PM | buy | $1.25 | $1.28 | 0.0004816 | 0.0004911 | 0.9806 | 0x31...22d1 | |
| 09/18/2026 | 11:06:24 PM | buy | $1.16 | $1.27 | 0.0004473 | 0.0004873 | 0.9178 | 0x47...0b7a | |
| 09/18/2026 | 8:03:58 PM | sell | $1.07 | $1.25 | 0.0004069 | 0.0004774 | 0.8522 | 0x71...117f | |
| 09/18/2026 | 7:59:55 PM | buy | $1.15 | $1.28 | 0.0004394 | 0.000487 | 0.9023 | 0x54...a3f3 | |
| 09/18/2026 | 7:55:36 PM | sell | $1.19 | $1.25 | 0.0004545 | 0.0004774 | 0.9519 | 0x9e...d563 | |
| 09/18/2026 | 7:55:33 PM | buy | $1.55 | $1.28 | 0.0005886 | 0.0004866 | 1.2 | 0x0b...21ba | |
| 09/18/2026 | 7:53:27 PM | sell | $1.49 | $1.25 | 0.0005644 | 0.0004768 | 1.18 | 0x42...3acf | |
| 09/18/2026 | 7:53:24 PM | buy | $1.52 | $1.28 | 0.000578 | 0.0004865 | 1.18 | 0x9b...56d6 | |
| 09/18/2026 | 7:53:19 PM | sell | $2.13 | $1.26 | 0.0008094 | 0.0004777 | 1.69 | 0x4a...d199 | |
| 09/18/2026 | 7:53:16 PM | buy | $1.49 | $1.28 | 0.0005657 | 0.0004885 | 1.15 | 0x64...993f | |
| 09/18/2026 | 7:37:01 PM | sell | $1.21 | $1.25 | 0.0004616 | 0.0004783 | 0.9649 | 0xf9...f5c8 |