- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 276,672.92
- Pooled WETH:
- $94.48
INST/WETH price stats on Polygon
As of October 19, 2026, the current price of INST token on DEX Uniswap V3 is $2.26. INST price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $31,928.16. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,119,193.22. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $852,236.41. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $852,236.41.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 168 in the last 24 hours, 26 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $31,928.16 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0009457, captured at 8:35 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.26 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 5:52:06 PM | sell | $0.9466 | $2.26 | 0.0003955 | 0.0009457 | 0.4182 | 0xb3...4d33 | |
| 10/19/2026 | 2:03:23 PM | buy | $2.43 | $2.3 | 0.001019 | 0.0009649 | 1.05 | 0x3f...5682 | |
| 10/19/2026 | 2:02:30 PM | sell | $82.01 | $2.25 | 0.03434 | 0.0009458 | 36.3 | 0x07...237e | |
| 10/19/2026 | 2:02:27 PM | sell | $101.57 | $2.26 | 0.04245 | 0.0009467 | 44.84 | 0x71...2450 | |
| 10/19/2026 | 2:02:29 PM | sell | $213.49 | $2.26 | 0.08923 | 0.0009462 | 94.3 | 0x4d...691d | |
| 10/19/2026 | 2:02:26 PM | sell | $46.8 | $2.26 | 0.01956 | 0.0009469 | 20.65 | 0xa8...bb06 | |
| 10/19/2026 | 2:02:24 PM | sell | $108.51 | $2.26 | 0.04535 | 0.0009471 | 47.88 | 0x36...6356 | |
| 10/19/2026 | 2:02:23 PM | sell | $149.28 | $2.26 | 0.06239 | 0.0009475 | 65.84 | 0xc8...1410 | |
| 10/19/2026 | 2:02:14 PM | sell | $85.56 | $2.26 | 0.03576 | 0.0009478 | 37.72 | 0x85...30e3 | |
| 10/19/2026 | 2:02:06 PM | sell | $117.99 | $2.26 | 0.04931 | 0.0009481 | 52.01 | 0x36...6996 | |
| 10/19/2026 | 2:02:05 PM | sell | $27.21 | $2.26 | 0.01137 | 0.0009484 | 11.99 | 0x5d...a97e | |
| 10/19/2026 | 2:02:00 PM | sell | $123.09 | $2.26 | 0.05145 | 0.0009486 | 54.23 | 0x1c...1e7e | |
| 10/19/2026 | 2:01:57 PM | sell | $32.68 | $2.27 | 0.01366 | 0.0009489 | 14.39 | 0xb3...e6db | |
| 10/19/2026 | 2:01:59 PM | sell | $47 | $2.27 | 0.01964 | 0.0009488 | 20.7 | 0x2d...c8da | |
| 10/19/2026 | 2:01:06 PM | sell | $27.26 | $2.27 | 0.01139 | 0.0009495 | 11.99 | 0xaa...2db8 | |
| 10/19/2026 | 2:01:12 PM | sell | $46.23 | $2.27 | 0.01931 | 0.0009491 | 20.35 | 0xec...dc03 | |
| 10/19/2026 | 2:01:08 PM | sell | $60.4 | $2.27 | 0.02523 | 0.0009494 | 26.58 | 0x0b...70aa | |
| 10/19/2026 | 2:01:09 PM | sell | $54.17 | $2.27 | 0.02263 | 0.0009492 | 23.84 | 0x5d...6776 | |
| 10/19/2026 | 2:01:05 PM | sell | $27.27 | $2.27 | 0.01139 | 0.0009496 | 11.99 | 0x4b...d22d | |
| 10/19/2026 | 2:00:26 PM | sell | $77.67 | $2.27 | 0.03239 | 0.0009499 | 34.09 | 0xf8...34f9 |