- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 311,198.97
- Pooled WETH:
- $52.59
INST/WETH price stats on Polygon
As of April 18, 2026, the current price of INST token on DEX Uniswap V3 is $1.71. INST price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $11,629.37. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $994,869.31. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $253,708.73. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $253,708.73.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 99 in the last 24 hours, 13 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $11,629.37 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0007151, captured at 7:40 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.71 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:01:10 AM | sell | $603.26 | $1.71 | 0.251 | 0.0007151 | 351.08 | 0x46...54a4 | |
| 04/18/2026 | 2:48:46 AM | sell | $602.83 | $1.73 | 0.2489 | 0.0007166 | 347.42 | 0xbc...5e25 | |
| 04/18/2026 | 2:14:50 AM | sell | $602.79 | $1.73 | 0.249 | 0.0007182 | 346.82 | 0x65...8c77 | |
| 04/18/2026 | 2:06:06 AM | sell | $602.93 | $1.74 | 0.2491 | 0.0007197 | 346.22 | 0xd8...cd81 | |
| 04/18/2026 | 12:27:06 AM | sell | $35.58 | $1.74 | 0.01469 | 0.0007205 | 20.38 | 0x02...92d8 | |
| 04/18/2026 | 12:27:04 AM | sell | $114.01 | $1.74 | 0.04707 | 0.0007207 | 65.31 | 0xee...35c7 | |
| 04/17/2026 | 5:08:56 PM | buy | $96.9 | $1.79 | 0.03964 | 0.0007353 | 53.9 | 0x47...beaa | |
| 04/17/2026 | 5:08:54 PM | buy | $57.22 | $1.79 | 0.02339 | 0.0007351 | 31.82 | 0xe6...4ccf | |
| 04/17/2026 | 3:05:22 PM | sell | $221.5 | $1.75 | 0.09077 | 0.0007207 | 125.95 | 0x3a...cfdd | |
| 04/17/2026 | 3:05:16 PM | sell | $278.83 | $1.76 | 0.1142 | 0.0007216 | 158.33 | 0x98...a231 | |
| 04/17/2026 | 3:05:18 PM | sell | $128.22 | $1.75 | 0.05254 | 0.0007211 | 72.86 | 0x9e...3ebb | |
| 04/17/2026 | 3:04:54 PM | sell | $22.72 | $1.76 | 0.009314 | 0.000722 | 12.9 | 0x19...59f1 | |
| 04/17/2026 | 3:04:46 PM | sell | $22.72 | $1.76 | 0.009315 | 0.0007221 | 12.9 | 0x41...49e3 | |
| 04/17/2026 | 3:04:44 PM | sell | $63.34 | $1.76 | 0.02596 | 0.0007222 | 35.95 | 0x5e...2c0d | |
| 04/17/2026 | 3:04:38 PM | sell | $136.4 | $1.76 | 0.0559 | 0.0007228 | 77.34 | 0x13...e96c | |
| 04/17/2026 | 3:04:40 PM | sell | $141.87 | $1.76 | 0.05815 | 0.0007224 | 80.48 | 0x04...d6b3 | |
| 04/17/2026 | 3:04:36 PM | sell | $403.8 | $1.76 | 0.1655 | 0.0007235 | 228.81 | 0x86...226f | |
| 04/17/2026 | 3:03:26 PM | sell | $26.47 | $1.76 | 0.01084 | 0.000724 | 14.97 | 0x2c...4d83 | |
| 04/17/2026 | 3:03:24 PM | sell | $26.48 | $1.76 | 0.01084 | 0.0007241 | 14.97 | 0xe2...2eda | |
| 04/17/2026 | 3:03:18 PM | sell | $60.49 | $1.76 | 0.02477 | 0.0007242 | 34.2 | 0x66...5f65 |