- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 283,831.88
- Pooled WETH:
- $67.13
INST/WETH price stats on Polygon
As of December 24, 2025, the current price of INST token on DEX Uniswap V3 is $2.41. INST price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,048.32. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,299,219.45. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $875,127.67. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $875,127.67.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $10,048.32 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0008472, captured at 12:22 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.41 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:13:11 PM | buy | $578.84 | $2.41 | 0.2034 | 0.0008472 | 240.14 | 0x9a...48c6 | |
| 12/24/2025 | 11:56:55 AM | buy | $579.57 | $2.4 | 0.2037 | 0.0008459 | 240.82 | 0xda...b94a | |
| 12/24/2025 | 9:46:49 AM | buy | $580.08 | $2.4 | 0.2038 | 0.0008446 | 241.4 | 0xcf...5d63 | |
| 12/24/2025 | 9:32:09 AM | buy | $580.35 | $2.39 | 0.2039 | 0.0008433 | 241.89 | 0xb9...dd4f | |
| 12/24/2025 | 8:02:39 AM | sell | $144.66 | $2.35 | 0.05085 | 0.0008267 | 61.5 | 0x9d...6602 | |
| 12/24/2025 | 8:02:39 AM | sell | $144.61 | $2.35 | 0.05083 | 0.0008263 | 61.5 | 0x9d...6602 | |
| 12/24/2025 | 8:02:39 AM | sell | $38.96 | $2.35 | 0.01369 | 0.000827 | 16.56 | 0x9d...6602 | |
| 12/24/2025 | 8:02:39 AM | sell | $38.95 | $2.35 | 0.01369 | 0.0008269 | 16.56 | 0x9d...6602 | |
| 12/24/2025 | 8:02:39 AM | sell | $5.55 | $2.34 | 0.001953 | 0.0008259 | 2.36 | 0x9d...6602 | |
| 12/24/2025 | 8:02:39 AM | sell | $144.55 | $2.35 | 0.05081 | 0.000826 | 61.5 | 0x9d...6602 | |
| 12/24/2025 | 3:43:49 AM | sell | $1,604.78 | $2.35 | 0.564 | 0.0008288 | 680.56 | 0xa9...2a64 | |
| 12/24/2025 | 3:22:51 AM | sell | $583.46 | $2.36 | 0.205 | 0.0008312 | 246.71 | 0xd8...5c9e | |
| 12/24/2025 | 3:19:35 AM | sell | $584.86 | $2.36 | 0.2055 | 0.0008325 | 246.91 | 0xba...da31 | |
| 12/24/2025 | 2:44:13 AM | buy | $1.28 | $2.41 | 0.0004519 | 0.0008501 | 0.5315 | 0x0f...0c10 | |
| 12/24/2025 | 2:44:09 AM | buy | $1.63 | $2.41 | 0.0005747 | 0.0008501 | 0.676 | 0xaa...b2d4 | |
| 12/24/2025 | 2:31:59 AM | buy | $1.36 | $2.41 | 0.0004806 | 0.0008501 | 0.5653 | 0x93...9ead | |
| 12/24/2025 | 2:06:11 AM | buy | $0.9902 | $2.41 | 0.000348 | 0.0008501 | 0.4094 | 0xda...66cd | |
| 12/24/2025 | 12:34:01 AM | buy | $0.139 | $2.41 | 0.00004888 | 0.0008501 | 0.0575 | 0x03...d5c1 | |
| 12/24/2025 | 12:19:11 AM | sell | $578.86 | $2.37 | 0.2034 | 0.0008338 | 244 | 0x40...951a | |
| 12/23/2025 | 9:12:39 PM | sell | $578.58 | $2.37 | 0.2033 | 0.0008351 | 243.5 | 0x0b...4c0a |