WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.6
Price
0.0007303 WETH
TVL
$243,068.12
MKT CAP
$911K
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
4
Buys
0
Sells
4
Volume
2K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
307,612.24
Pooled WETH:
$54.94

INST/WETH price stats on Polygon

As of April 9, 2026, the current price of INST token on DEX Uniswap V3 is $1.6. INST price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,409.73. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $911,008.98. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $243,068.13. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $243,068.13.

The total transactions of INST/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

INST/WETH pool has a trading volume of $2,409.73 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007303, captured at 11:56 PM UTC.

The price of converting 1 INST to USD is $1.6 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20263:33:45 PMsell$601.87$1.60.27350.0007303374.53
0xf30...b95d
0x75...beb3
04/09/20263:06:17 PMsell$602.31$1.590.2770.0007319378.54
0xf30...b95d
0x70...1cd2
04/09/20262:55:03 PMsell$602.68$1.590.27650.0007336376.88
0xf30...b95d
0xde...b206
04/09/20261:48:05 AMsell$602.86$1.590.27750.0007353377.35
0xf30...b95d
0xdb...2a2b
04/08/20261:05:33 PMsell$602.16$1.660.26680.000737362.1
0xf30...b95d
0x05...57da
04/08/202612:49:19 PMsell$177.21$1.660.078670.0007381106.58
0xD9F...c28A
0x96...1710
04/08/202612:22:23 PMsell$602.66$1.660.26830.0007391362.97
0xf30...b95d
0x4d...5678
04/08/202612:22:13 PMsell$602.91$1.660.26840.0007408362.31
0xf30...b95d
0xf6...cae2
04/08/202612:19:41 PMsell$602.46$1.670.26750.0007425360.36
0xf30...b95d
0x07...05ed
04/08/202611:29:37 AMsell$1.9$1.670.00084330.00074331.13
0x2D6...07F8
0xf3...32c0
04/08/202610:58:25 AMsell$1.57$1.660.00070030.00074330.9421
0x2D6...07F8
0xaf...4a6f
04/08/20268:26:25 AMsell$148.42$1.670.065820.000743588.52
0xe7a...E85f
0xff...3cc2
04/08/20268:26:19 AMsell$46.81$1.670.020760.000743827.91
0xe7a...E85f
0x68...2fd6
04/08/20268:01:13 AMsell$1.58$1.670.00070480.00074380.9475
0x2D6...07F8
0x99...ac61
04/08/20267:14:53 AMsell$2.03$1.670.00090540.00074381.21
0x6F2...21bD
0x0f...8e9b
04/08/20261:38:51 AMbuy$53.75$1.690.024030.000758931.66
0xe7a...E85f
0x67...76c0
04/08/20261:38:15 AMbuy$42.72$1.690.019110.000758725.19
0xe7a...E85f
0x73...5ff1
04/08/20261:38:11 AMbuy$50.59$1.690.022640.000758629.84
0xe7a...E85f
0x79...6e1d
04/08/20261:05:49 AMsell$24.74$1.650.011080.000743514.91
0xe7a...E85f
0x20...2927
04/08/202612:31:53 AMsell$1.8$1.660.00080530.00074351.08
0xfff...8e5c
0xce...586a