- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 247,012.19
- Pooled WETH:
- $107.71
INST/WETH price stats on Polygon
As of March 14, 2026, the current price of INST token on DEX Uniswap V3 is $2.26. INST price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11,293.89. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,188,392.06. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $783,467.53. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $783,467.53.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $11,293.89 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.00109, captured at 8:27 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.26 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 8:13:15 PM | sell | $0.9641 | $2.26 | 0.0004639 | 0.00109 | 0.4255 | 0xd7...6181 | |
| 03/14/2026 | 6:37:39 PM | sell | $1.53 | $2.26 | 0.0007381 | 0.00109 | 0.677 | 0xbe...5640 | |
| 03/14/2026 | 5:15:49 PM | buy | $254.14 | $2.3 | 0.1223 | 0.001111 | 110.05 | 0xa3...4004 | |
| 03/14/2026 | 5:15:45 PM | buy | $595.38 | $2.3 | 0.2866 | 0.00111 | 258.17 | 0xef...06a8 | |
| 03/14/2026 | 5:11:03 PM | buy | $595.26 | $2.3 | 0.2866 | 0.001108 | 258.62 | 0x71...539c | |
| 03/14/2026 | 4:51:39 PM | buy | $595.69 | $2.29 | 0.2866 | 0.001106 | 259.18 | 0x9b...712f | |
| 03/14/2026 | 3:38:07 PM | buy | $595.55 | $2.28 | 0.2871 | 0.001103 | 260.08 | 0x55...2862 | |
| 03/14/2026 | 2:37:51 PM | buy | $594.9 | $2.28 | 0.2866 | 0.001101 | 260.2 | 0xa0...a6e8 | |
| 03/14/2026 | 2:24:27 PM | buy | $595.5 | $2.28 | 0.2867 | 0.001099 | 260.76 | 0xd6...79fc | |
| 03/14/2026 | 2:23:59 PM | buy | $595.63 | $2.27 | 0.2868 | 0.001097 | 261.33 | 0xea...b11b | |
| 03/14/2026 | 2:20:15 PM | buy | $595.91 | $2.27 | 0.2869 | 0.001095 | 262.02 | 0xa2...eb83 | |
| 03/14/2026 | 2:17:47 PM | buy | $595.85 | $2.26 | 0.287 | 0.001093 | 262.59 | 0x91...c808 | |
| 03/14/2026 | 11:50:47 AM | buy | $596.03 | $2.26 | 0.2869 | 0.00109 | 263.06 | 0xca...cfbe | |
| 03/14/2026 | 7:18:37 AM | sell | $2,609.07 | $2.23 | 1.25 | 0.001072 | 1,169.22 | 0xe4...3658 | |
| 03/14/2026 | 3:23:39 AM | buy | $595.81 | $2.3 | 0.2841 | 0.001098 | 258.73 | 0x57...adeb | |
| 03/14/2026 | 3:23:37 AM | buy | $208.18 | $2.29 | 0.09929 | 0.001096 | 90.52 | 0x9c...8f4b | |
| 03/14/2026 | 1:55:09 AM | sell | $49.71 | $2.25 | 0.02372 | 0.001074 | 22.07 | 0x4f...cea5 | |
| 03/14/2026 | 1:53:25 AM | sell | $31.43 | $2.25 | 0.01501 | 0.001074 | 13.96 | 0xfc...0b8c | |
| 03/14/2026 | 1:53:21 AM | sell | $31.44 | $2.25 | 0.01501 | 0.001075 | 13.96 | 0x35...c1c9 | |
| 03/14/2026 | 1:52:59 AM | sell | $31.75 | $2.25 | 0.01516 | 0.001075 | 14.1 | 0x17...ca97 |