WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$2.49
Price
0.00107 WETH
TVL
$489,324.94
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.38%
24h
-1.88%
Share
TXNS
85
Buys
18
Sells
67
Volume
10K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
249,805.16
Pooled WETH:
$104.88

INST/WETH price stats on Polygon

As of March 17, 2026, the current price of INST token on DEX Uniswap V3 is $2.49. INST price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $9,910.22. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,307,762.95. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $489,324.95. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $489,324.95.

The total transactions of INST/WETH is 85 in the last 24 hours, 18 of which are buy transactions, and 67 are sales transactions.

INST/WETH pool has a trading volume of $9,910.22 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.00107, captured at 5:46 PM UTC.

The price of converting 1 INST to USD is $2.49 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20264:33:41 PMsell$1,023.2$2.490.43910.00107410.4
0xA73...93c3
0x51...d990
03/17/20264:28:05 PMsell$602.77$2.50.25820.001072240.77
0xf30...b95d
0xdf...5972
03/17/20261:43:03 PMsell$1,169.06$2.510.50050.001075465.4
0xA73...93c3
0x1c...ca80
03/17/202612:35:13 PMsell$1,013.3$2.50.43680.001079404.9
0xA73...93c3
0xcf...1cd7
03/17/20265:09:11 AMsell$603.08$2.50.26060.001081240.96
0xf30...b95d
0x8c...b2d5
03/17/20262:54:43 AMsell$19.46$2.550.0082610.0010827.63
0xd00...DE75
0x17...bc5e
03/17/20262:54:39 AMsell$43.15$2.550.018310.00108216.91
0xd00...DE75
0x1e...ab54
03/17/20262:54:35 AMsell$42.72$2.550.018130.00108216.74
0xd00...DE75
0xe3...ef1b
03/17/20262:44:07 AMsell$76.18$2.550.03230.00108329.82
0xd00...DE75
0xa7...0f5f
03/17/20262:44:03 AMsell$42.78$2.550.018140.00108316.74
0xd00...DE75
0x36...629f
03/17/20262:44:11 AMsell$42.76$2.550.018130.00108216.74
0xd00...DE75
0x00...7338
03/17/20261:42:13 AMsell$36.53$2.550.015470.00108314.28
0xd00...DE75
0x3f...bbbd
03/17/20261:39:09 AMsell$117.31$2.560.049580.00108345.75
0xd00...DE75
0xb1...b855
03/17/20261:39:03 AMsell$62.07$2.560.026230.00108424.2
0xd00...DE75
0x4b...e1e8
03/17/20261:38:59 AMsell$36.27$2.560.015330.00108414.14
0xd00...DE75
0x34...ce03
03/17/20261:35:47 AMsell$42.64$2.570.017980.00108416.58
0xd00...DE75
0x95...2f8f
03/17/202612:22:25 AMsell$49.76$2.550.021080.00108419.44
0xd00...DE75
0x65...4b35
03/17/202612:18:21 AMsell$52.92$2.560.022380.00108420.64
0xd00...DE75
0x34...7978
03/17/202612:17:07 AMsell$43.52$2.570.018340.00108416.91
0xd00...DE75
0xc6...0e64
03/17/202612:16:19 AMsell$79.17$2.570.033340.00108430.73
0xd00...DE75
0x21...b645