- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 358,435.88
- Pooled WETH:
- $28.8
INST/WETH price stats on Polygon
As of July 23, 2026, the current price of INST token on DEX Uniswap V3 is $1.08. INST price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $15,514.35. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $668,443.29. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $109,167.44. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $109,167.44.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $15,514.35 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0005709, captured at 5:51 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.08 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:27:10 PM | buy | $675.27 | $1.08 | 0.3562 | 0.0005709 | 624 | 0x28...57b8 | |
| 07/23/2026 | 3:27:09 PM | buy | $110.45 | $1.08 | 0.05827 | 0.0005698 | 102.26 | 0x45...46ca | |
| 07/23/2026 | 3:27:07 PM | buy | $190.92 | $1.07 | 0.1007 | 0.0005694 | 176.9 | 0xa4...37ce | |
| 07/23/2026 | 3:27:04 PM | buy | $630.11 | $1.07 | 0.3324 | 0.0005682 | 585.06 | 0x44...5170 | |
| 07/23/2026 | 3:27:03 PM | buy | $595.37 | $1.07 | 0.3141 | 0.0005664 | 554.5 | 0xe3...76d6 | |
| 07/23/2026 | 12:37:04 PM | buy | $77.5 | $1.07 | 0.04062 | 0.0005655 | 71.84 | 0x22...0079 | |
| 07/23/2026 | 12:37:03 PM | buy | $100.38 | $1.07 | 0.05262 | 0.0005652 | 93.09 | 0x1c...825b | |
| 07/23/2026 | 9:24:06 AM | sell | $29.91 | $1.06 | 0.0155 | 0.0005541 | 27.97 | 0x02...f9f8 | |
| 07/23/2026 | 9:24:07 AM | sell | $65.64 | $1.06 | 0.03401 | 0.0005539 | 61.39 | 0xa8...f864 | |
| 07/23/2026 | 9:20:21 AM | sell | $125.39 | $1.06 | 0.06498 | 0.0005543 | 117.22 | 0x37...9b30 | |
| 07/23/2026 | 9:20:09 AM | sell | $11.51 | $1.07 | 0.005967 | 0.0005545 | 10.76 | 0x48...7d81 | |
| 07/23/2026 | 9:20:07 AM | sell | $11.51 | $1.07 | 0.005968 | 0.0005545 | 10.76 | 0x18...beea | |
| 07/23/2026 | 9:20:06 AM | sell | $19.51 | $1.07 | 0.01011 | 0.0005545 | 18.23 | 0x83...a9da | |
| 07/23/2026 | 9:19:43 AM | sell | $72.59 | $1.07 | 0.03762 | 0.0005547 | 67.81 | 0xd0...95ac | |
| 07/23/2026 | 9:13:27 AM | sell | $15.07 | $1.07 | 0.007811 | 0.0005548 | 14.07 | 0xcb...e34e | |
| 07/23/2026 | 9:13:21 AM | sell | $95.01 | $1.07 | 0.04924 | 0.0005549 | 88.72 | 0xe3...b689 | |
| 07/23/2026 | 9:13:18 AM | sell | $162.71 | $1.07 | 0.08432 | 0.0005553 | 151.84 | 0x41...34a1 | |
| 07/23/2026 | 9:11:58 AM | sell | $50.82 | $1.07 | 0.02633 | 0.0005556 | 47.4 | 0xf3...5846 | |
| 07/23/2026 | 9:08:27 AM | sell | $51.85 | $1.07 | 0.02687 | 0.0005557 | 48.35 | 0xd4...27a1 | |
| 07/23/2026 | 9:08:25 AM | sell | $97.09 | $1.07 | 0.05032 | 0.0005559 | 90.5 | 0x88...e93f |