- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 247,117.46
- Pooled WETH:
- $107.38
INST/WETH price stats on Polygon
As of March 7, 2026, the current price of INST token on DEX Uniswap V3 is $2.19. INST price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,775.91. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,149,206.30. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $754,464.07. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $754,464.07.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $3,775.91 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.00111, captured at 12:04 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $2.19 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:39:49 PM | buy | $40.52 | $2.19 | 0.02051 | 0.00111 | 18.46 | 0x5f...7c02 | |
| 03/06/2026 | 8:39:25 PM | buy | $40.48 | $2.19 | 0.02051 | 0.00111 | 18.47 | 0xf0...0973 | |
| 03/06/2026 | 8:39:19 PM | buy | $40.89 | $2.19 | 0.02071 | 0.00111 | 18.65 | 0xec...0d2d | |
| 03/06/2026 | 8:39:15 PM | buy | $30 | $2.18 | 0.01521 | 0.00111 | 13.7 | 0xb4...9836 | |
| 03/06/2026 | 8:35:37 PM | buy | $31.23 | $2.18 | 0.01583 | 0.00111 | 14.26 | 0x40...9cd2 | |
| 03/06/2026 | 8:26:03 PM | buy | $97.28 | $2.19 | 0.04923 | 0.001109 | 44.36 | 0x67...091f | |
| 03/06/2026 | 8:25:27 PM | buy | $45.25 | $2.19 | 0.02288 | 0.001109 | 20.62 | 0xc2...bfd6 | |
| 03/06/2026 | 8:25:21 PM | buy | $43.96 | $2.19 | 0.02221 | 0.001109 | 20.02 | 0xb0...fe11 | |
| 03/06/2026 | 8:21:19 PM | buy | $44.37 | $2.19 | 0.02243 | 0.001109 | 20.22 | 0xc9...15ad | |
| 03/06/2026 | 8:20:11 PM | buy | $33.27 | $2.19 | 0.01681 | 0.001109 | 15.15 | 0xc0...ce32 | |
| 03/06/2026 | 8:19:51 PM | buy | $40.23 | $2.19 | 0.0203 | 0.001108 | 18.31 | 0x85...b8ed | |
| 03/06/2026 | 8:18:25 PM | buy | $99.51 | $2.19 | 0.05022 | 0.001108 | 45.3 | 0x89...4dc1 | |
| 03/06/2026 | 8:17:15 PM | buy | $201.61 | $2.19 | 0.1018 | 0.001108 | 91.87 | 0xb0...3d42 | |
| 03/06/2026 | 8:17:11 PM | buy | $10.6 | $2.19 | 0.005353 | 0.001107 | 4.83 | 0x63...b5d6 | |
| 03/06/2026 | 8:17:07 PM | buy | $62.93 | $2.19 | 0.03178 | 0.001107 | 28.69 | 0x25...4910 | |
| 03/06/2026 | 8:17:03 PM | buy | $67.47 | $2.19 | 0.03407 | 0.001107 | 30.77 | 0xdf...6080 | |
| 03/06/2026 | 8:16:59 PM | buy | $195.65 | $2.19 | 0.0988 | 0.001106 | 89.27 | 0x7c...7f0a | |
| 03/06/2026 | 5:41:07 PM | buy | $2.01 | $2.16 | 0.001029 | 0.001106 | 0.9307 | 0xf5...f4a1 | |
| 03/06/2026 | 5:39:47 PM | buy | $2.42 | $2.16 | 0.001238 | 0.001106 | 1.11 | 0x79...3753 | |
| 03/06/2026 | 4:56:51 PM | buy | $3.3 | $2.17 | 0.001681 | 0.001106 | 1.51 | 0x91...07f1 |