WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.19
Price
0.0006367 WETH
TVL
$155,568.53
MKT CAP
$678K
5m
0%
1h
0%
4h
0%
24h
4.87%
Share
TXNS
20
Buys
14
Sells
6
Volume
8K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
339,789.59
Pooled WETH:
$41.17

INST/WETH price stats on Polygon

As of August 16, 2026, the current price of INST token on DEX Uniswap V3 is $1.19. INST price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,963.44. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $678,008.70. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $155,568.54. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $155,568.54.

The total transactions of INST/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

INST/WETH pool has a trading volume of $7,963.44 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006367, captured at 9:27 PM UTC.

The price of converting 1 INST to USD is $1.19 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/202610:55:40 AMbuy$595.79$1.190.31670.0006367497.38
0xf30...b95d
0x94...6b18
08/16/202610:46:13 AMbuy$594.8$1.190.31650.0006349498.5
0xf30...b95d
0xf9...163c
08/16/202610:43:21 AMbuy$78.19$1.190.041610.000633965.63
0xC35...853C
0x88...5841
08/16/202610:10:06 AMsell$1.83$1.160.0009780.00062121.57
0xB01...9C2E
0xbc...afcb
08/16/202610:05:21 AMbuy$595.32$1.180.31670.0006329500.5
0xf30...b95d
0x7a...cb7a
08/16/20269:39:24 AMbuy$595.31$1.180.31650.0006311501.59
0xf30...b95d
0x62...5564
08/16/20262:06:30 AMsell$1.31$1.160.00069780.00061761.12
0x7B2...1eee
0x8a...64f9
08/15/20267:00:18 PMbuy$596$1.180.31630.0006293502.6
0xf30...b95d
0x8c...0d1e
08/15/20264:49:58 PMbuy$595.24$1.180.31590.0006275503.49
0xf30...b95d
0x11...20d4
08/15/20264:25:03 PMbuy$594.75$1.170.31570.0006257504.55
0xf30...b95d
0x1a...611a
08/15/20263:07:13 PMbuy$591.49$1.160.31590.0006239506.43
0xf30...b95d
0x72...6284
08/15/20262:50:54 PMbuy$203.4$1.160.10860.0006227174.49
0xD9F...c28A
0xe4...a2ba
08/15/20262:10:54 PMsell$3.2$1.140.0017010.000612.78
0xA85...B2fA
0x8b...2a1b
08/15/20262:03:37 PMbuy$595.18$1.170.3160.0006215508.5
0xf30...b95d
0x1f...8773
08/15/20262:03:37 PMsell$7.01$1.140.0037270.000616.1
0xb4b...DA00
0xa1...a0ac
08/15/20262:02:49 PMsell$6.99$1.140.0037170.00060836.11
0xb4b...DA00
0xe5...0a8c
08/15/20262:02:49 PMbuy$595.26$1.160.31610.0006198510.01
0xf30...b95d
0x65...6725
08/15/20261:45:39 PMsell$7.19$1.140.0038210.00060666.3
0xD3C...7c53
0xdd...71c1
08/15/20261:45:37 PMbuy$1,110.06$1.160.58950.0006172955.04
0xe7a...E85f
0x44...3e3b
08/15/20261:45:36 PMbuy$595.02$1.150.3160.0006147514.05
0xf30...b95d
0xb0...8941