WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.65
Price
0.0007328 WETH
TVL
$640,737.29
MKT CAP
$943K
5m
0%
1h
0%
4h
0.58%
24h
-5.92%
Share
TXNS
26
Buys
10
Sells
16
Volume
8K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
308,609.1
Pooled WETH:
$56.79

INST/WETH price stats on Polygon

As of May 13, 2026, the current price of INST token on DEX Uniswap V3 is $1.65. INST price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7,809.91. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $942,996.10. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $640,737.30. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $640,737.30.

The total transactions of INST/WETH is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

INST/WETH pool has a trading volume of $7,809.91 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007328, captured at 11:32 PM UTC.

The price of converting 1 INST to USD is $1.65 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/202610:01:50 PMsell$24.85$1.650.010970.000732814.97
0xe87...39f8
0xe2...b8a8
05/13/202610:01:27 PMsell$21.64$1.650.0095580.000732913.04
0xb4b...DA00
0x41...e29b
05/13/20269:46:23 PMsell$21.23$1.650.0093780.000732912.79
0xe49...fAaC
0x91...e57a
05/13/20267:29:25 PMsell$2$1.640.00089030.0007331.21
0x433...224F
0x12...dd45
05/13/20265:29:58 PMsell$603.03$1.650.2670.0007338363.85
0xf30...b95d
0xd3...e853
05/13/20264:06:18 PMbuy$4.46$1.670.0020.00074952.66
0x5A8...29B5
0x2a...7765
05/13/20264:06:18 PMbuy$2.55$1.670.0011440.00074951.52
0x1D8...c404
0xa9...f379
05/13/20264:06:16 PMsell$600.8$1.640.26890.0007354365.63
0xf30...b95d
0x43...e725
05/13/20263:59:30 PMsell$602.13$1.640.26940.000737365.63
0xf30...b95d
0xab...ef15
05/13/20263:59:30 PMbuy$12.24$1.670.0054790.00075127.29
0xdCb...0401
0x47...da9d
05/13/20263:59:28 PMbuy$2.8$1.680.0012560.00075281.66
0xeF9...DCAb
0x99...73a0
05/13/20263:59:12 PMbuy$3.18$1.680.0014230.00075281.89
0x9d6...ca34
0x75...ab76
05/13/20263:52:07 PMbuy$2.39$1.690.0010680.00075281.41
0xeF9...DCAb
0xc1...2bd3
05/13/20263:42:09 PMbuy$20.34$1.690.0090360.000752812
0xAC9...1D6c
0xfb...1e1a
05/13/20263:28:30 PMbuy$3.32$1.690.0014780.00075281.96
0xeF9...DCAb
0x21...ff46
05/13/20263:25:42 PMsell$602.67$1.660.26740.0007386362.1
0xf30...b95d
0x6c...0b43
05/13/20263:17:51 PMsell$601.89$1.670.26670.0007402360.36
0xf30...b95d
0x04...7136
05/13/20262:00:30 PMsell$711.11$1.670.3150.000742424.51
0xf30...b95d
0xac...ca39
05/13/20262:00:25 PMsell$602.57$1.670.26690.0007438358.85
0xf30...b95d
0xdb...c4b0
05/13/20261:48:31 PMsell$863.88$1.680.38230.0007458512.6
0xf30...b95d
0x2c...bfd5