WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.78
Price
0.0007883 WETH
TVL
$702,826.41
MKT CAP
$941.4K
5m
0%
1h
-0.06%
4h
-0.06%
24h
-5.35%
Share
TXNS
322
Buys
135
Sells
187
Volume
56K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
304,758.58
Pooled WETH:
$70.9

INST/WETH price stats on Polygon

As of October 31, 2026, the current price of INST token on DEX Uniswap V3 is $1.78. INST price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $56,371.37. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $941,384.51. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $702,826.42. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $702,826.42.

The total transactions of INST/WETH is 322 in the last 24 hours, 135 of which are buy transactions, and 187 are sales transactions.

INST/WETH pool has a trading volume of $56,371.37 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007883, captured at 10:36 PM UTC.

The price of converting 1 INST to USD is $1.78 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202610:27:42 PMsell$0.03228$1.780.000014290.00078830.01813
0x09a...9f7D
0x48...ecc8
10/31/202610:25:04 PMsell$0.09228$1.770.000040890.00078830.05186
0x427...1501
0x12...4120
10/31/202610:22:21 PMsell$0.0234$1.780.000010360.00078830.01314
0xcCd...F5CF
0x7b...dc65
10/31/202610:09:42 PMsell$1.72$1.780.00076450.00078830.9698
0x02E...F106
0x70...1574
10/31/202610:09:25 PMsell$0.09252$1.770.000040890.00078830.05188
0x614...35b3
0x8d...03fd
10/31/20265:46:43 PMsell$0.09216$1.770.000040890.00078830.05186
0xE84...e85E
0x84...fa0d
10/31/20265:46:40 PMsell$0.09218$1.770.000040890.00078830.05188
0x608...03E1
0x9f...7488
10/31/20265:46:30 PMsell$0.0922$1.770.00004090.00078830.05189
0xDc4...9908
0xb1...105c
10/31/20265:46:04 PMsell$0.002313$1.770.0510270.00078830.001303
0x355...0D8e
0x3a...a27e
10/31/20265:46:00 PMsell$0.002313$1.770.0510270.00078830.001303
0x614...35b3
0x4a...9432
10/31/20265:43:48 PMsell$0.008968$1.770.0539870.00078830.005058
0x283...6e81
0x02...7c66
10/31/20265:43:10 PMsell$0.04656$1.770.00002070.00078830.02626
0x8B6...5e4B
0x1b...7c8c
10/31/20265:43:00 PMsell$0.09203$1.770.000040920.00078830.0519
0x82e...c37E
0xa0...9ef7
10/31/20265:42:18 PMsell$0.002315$1.770.0510280.00078830.001304
0xd38...0848
0x2c...6245
10/31/20265:41:45 PMsell$0.002316$1.770.0510280.00078830.001304
0xA4E...6919
0xe4...9537
10/31/20265:41:37 PMsell$0.002316$1.770.0510280.00078830.001304
0x921...36B1
0x51...524b
10/31/20265:41:18 PMsell$0.002316$1.770.0510280.00078830.001305
0x289...Eb04
0xfa...43dc
10/31/20265:40:54 PMsell$0.002311$1.770.0510290.00078830.001305
0x02f...14Ad
0x7a...620a
10/31/20265:29:09 PMsell$0.03218$1.770.000014320.00078830.01816
0x0bB...9D8c
0xda...5825
10/31/20265:28:52 PMsell$0.09198$1.770.000040930.00078830.05192
0xEE9...944D
0xd7...0029