- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 196,395.55
- Pooled WETH:
- $151.07
INST/WETH price stats on Polygon
As of July 26, 2025, the current price of INST token on DEX Uniswap V3 is $5.72. INST price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,927.41. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $3,056,214.01. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,123,202.37. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,123,202.37.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $3,927.41 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.00154, captured at 12:05 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $5.72 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 10:21:09 PM | sell | $22.89 | $5.72 | 0.00616 | 0.00154 | 4 | 0x53...e32a | |
| 07/25/2025 | 7:22:03 PM | sell | $1.93 | $5.72 | 0.000521 | 0.00154 | 0.3383 | 0xb1...7386 | |
| 07/25/2025 | 5:58:39 PM | sell | $143.12 | $5.72 | 0.0385 | 0.00154 | 24.99 | 0x92...3117 | |
| 07/25/2025 | 5:03:31 PM | buy | $40.8 | $5.84 | 0.01097 | 0.001571 | 6.98 | 0x1c...0bd5 | |
| 07/25/2025 | 4:07:03 PM | sell | $248.88 | $5.72 | 0.06695 | 0.00154 | 43.46 | 0xc0...1fcf | |
| 07/25/2025 | 4:07:03 PM | sell | $77.37 | $5.72 | 0.02081 | 0.00154 | 13.5 | 0xc0...1fcf | |
| 07/25/2025 | 11:39:17 AM | sell | $2,151.8 | $5.55 | 0.5977 | 0.001543 | 387.2 | 0x0d...f3ec | |
| 07/25/2025 | 1:29:36 AM | sell | $691.1 | $5.56 | 0.1919 | 0.001547 | 124.07 | 0x43...8691 | |
| 07/25/2025 | 12:49:30 AM | sell | $187.57 | $5.57 | 0.0521 | 0.001548 | 33.65 | 0x57...5ff6 | |
| 07/24/2025 | 11:44:50 PM | sell | $2.64 | $5.57 | 0.0007336 | 0.001548 | 0.4737 | 0xde...682b | |
| 07/24/2025 | 11:44:50 PM | sell | $2.5 | $5.57 | 0.0006961 | 0.001548 | 0.4495 | 0x5c...c88c | |
| 07/24/2025 | 11:42:46 PM | sell | $2.49 | $5.57 | 0.0006923 | 0.001548 | 0.447 | 0x58...fe4e | |
| 07/24/2025 | 11:31:56 PM | sell | $2.5 | $5.57 | 0.0006949 | 0.001548 | 0.4487 | 0x86...8352 | |
| 07/24/2025 | 11:23:18 PM | sell | $3.04 | $5.57 | 0.0008458 | 0.001548 | 0.5462 | 0xc8...0d1e | |
| 07/24/2025 | 11:16:22 PM | sell | $160.57 | $5.57 | 0.0446 | 0.001548 | 28.8 | 0xb7...28f7 | |
| 07/24/2025 | 10:33:18 PM | sell | $176.96 | $5.57 | 0.04915 | 0.001549 | 31.73 | 0xf6...6541 | |
| 07/24/2025 | 10:28:24 PM | sell | $5.57 | $5.57 | 0.001549 | 0.001549 | 1 | 0x4d...95f3 | |
| 07/24/2025 | 10:27:54 PM | sell | $5.57 | $5.57 | 0.001549 | 0.001549 | 1 | 0x84...7ea7 | |
| 07/24/2025 | 10:06:48 PM | sell | $143.57 | $5.57 | 0.03988 | 0.001549 | 25.73 | 0x0b...6710 | |
| 07/24/2025 | 7:18:04 PM | sell | $123.61 | $5.57 | 0.03433 | 0.001549 | 22.15 | 0x51...a846 |