- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 164,616.7
- Pooled WETH:
- $262.66
INST/WETH price stats on Polygon
As of April 18, 2025, the current price of INST token on DEX Uniswap V3 is $3.91. INST price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,337.66. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $2,059,942.08. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $1,061,348.34. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $1,061,348.34.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $3,337.66 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.002464, captured at 9:28 AM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.91 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 8:41:02 AM | sell | $489.42 | $3.91 | 0.3082 | 0.002464 | 125.04 | 0xbe...b549 | |
| 04/18/2025 | 8:17:55 AM | buy | $1.29 | $3.99 | 0.0008176 | 0.002516 | 0.3249 | 0x0b...b5b6 | |
| 04/18/2025 | 8:13:07 AM | buy | $2.7 | $4.08 | 0.001667 | 0.002516 | 0.6626 | 0x61...9453 | |
| 04/18/2025 | 8:06:01 AM | buy | $1.56 | $4.08 | 0.000965 | 0.002516 | 0.3834 | 0x50...296d | |
| 04/18/2025 | 8:01:13 AM | buy | $0.4736 | $4.08 | 0.0002917 | 0.002516 | 0.1159 | 0x2b...e075 | |
| 04/18/2025 | 7:28:43 AM | buy | $2.61 | $4.08 | 0.00161 | 0.002516 | 0.6399 | 0x2b...07f0 | |
| 04/18/2025 | 7:21:45 AM | buy | $2.41 | $4.08 | 0.001487 | 0.002516 | 0.591 | 0x12...13ed | |
| 04/18/2025 | 7:03:43 AM | buy | $2.67 | $4.08 | 0.001647 | 0.002516 | 0.6544 | 0x4a...e6c4 | |
| 04/18/2025 | 6:07:12 AM | buy | $2.51 | $4.08 | 0.001548 | 0.002516 | 0.6154 | 0x74...3512 | |
| 04/17/2025 | 8:50:07 PM | buy | $190.76 | $4.08 | 0.1174 | 0.002515 | 46.69 | 0x3f...83fa | |
| 04/17/2025 | 6:44:13 PM | buy | $344.9 | $4.08 | 0.2124 | 0.002514 | 84.48 | 0x64...867b | |
| 04/17/2025 | 4:33:13 PM | sell | $35.99 | $3.99 | 0.02216 | 0.002462 | 8.99 | 0xd1...c98f | |
| 04/17/2025 | 2:21:26 PM | buy | $1,623.78 | $4.07 | 1 | 0.002507 | 398.8 | 0x2f...8961 | |
| 04/17/2025 | 1:09:58 PM | buy | $636.52 | $4.05 | 0.392 | 0.002499 | 156.82 | 0x4d...6c00 | |
| 04/17/2025 | 2:50:23 AM | sell | $37.69 | $3.97 | 0.02321 | 0.002447 | 9.48 | 0x5d...8736 | |
| 04/16/2025 | 9:24:09 PM | buy | $72.61 | $4.05 | 0.04472 | 0.002497 | 17.9 | 0x9b...dc3c | |
| 04/16/2025 | 7:55:05 PM | sell | $2.71 | $3.97 | 0.001669 | 0.002447 | 0.6821 | 0xaa...fb60 | |
| 04/16/2025 | 6:54:27 PM | sell | $52.04 | $3.97 | 0.03205 | 0.002447 | 13.09 | 0xd7...d82e | |
| 04/16/2025 | 6:16:06 PM | buy | $1,136.65 | $4.04 | 0.7 | 0.002493 | 280.71 | 0xd0...67a7 | |
| 04/16/2025 | 6:15:54 PM | buy | $1,623.78 | $4.03 | 1 | 0.002484 | 402.57 | 0x6f...0d1b |