- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 251,766.02
- Pooled WETH:
- $96.23
INST/WETH price stats on Polygon
As of December 6, 2025, the current price of INST token on DEX Uniswap V3 is $3.73. INST price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $20,378.38. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $1,902,082.31. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $682,579.22. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $682,579.22.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 101 in the last 24 hours, 81 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $20,378.38 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.001054, captured at 9:26 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $3.73 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:10:09 PM | buy | $1.7 | $3.73 | 0.0004798 | 0.001054 | 0.4551 | 0xbb...1085 | |
| 12/06/2025 | 6:05:43 PM | buy | $1.81 | $3.73 | 0.0005106 | 0.001054 | 0.4844 | 0x2b...8d63 | |
| 12/06/2025 | 5:56:05 PM | buy | $1.63 | $3.73 | 0.0004605 | 0.001054 | 0.4369 | 0x1a...4f5c | |
| 12/06/2025 | 5:50:37 PM | buy | $0.09983 | $3.73 | 0.00002815 | 0.001054 | 0.0267 | 0x97...724d | |
| 12/06/2025 | 5:50:33 PM | buy | $1.55 | $3.73 | 0.0004391 | 0.001054 | 0.4166 | 0x77...4f3f | |
| 12/06/2025 | 4:33:17 PM | buy | $691.9 | $3.73 | 0.195 | 0.001053 | 185.2 | 0x1d...fba5 | |
| 12/06/2025 | 4:32:51 PM | buy | $691.82 | $3.73 | 0.195 | 0.001051 | 185.43 | 0xb5...1624 | |
| 12/06/2025 | 4:32:23 PM | buy | $691.95 | $3.72 | 0.1951 | 0.00105 | 185.71 | 0x1c...8207 | |
| 12/06/2025 | 4:32:11 PM | buy | $692.08 | $3.72 | 0.1951 | 0.001049 | 186 | 0xf7...1424 | |
| 12/06/2025 | 4:31:45 PM | buy | $692.64 | $3.71 | 0.1952 | 0.001047 | 186.41 | 0x05...4583 | |
| 12/06/2025 | 4:19:19 PM | buy | $0.7368 | $3.71 | 0.0002077 | 0.001046 | 0.1984 | 0xdc...71ff | |
| 12/06/2025 | 2:56:35 PM | buy | $1.48 | $3.71 | 0.0004177 | 0.001046 | 0.399 | 0x0a...9aca | |
| 12/06/2025 | 2:45:15 PM | buy | $0.1245 | $3.71 | 0.00003513 | 0.001046 | 0.03355 | 0xab...1036 | |
| 12/06/2025 | 2:34:03 PM | buy | $1.32 | $3.71 | 0.0003728 | 0.001046 | 0.356 | 0x74...e14a | |
| 12/06/2025 | 12:24:23 PM | buy | $1.17 | $3.71 | 0.0003321 | 0.001046 | 0.3172 | 0x0d...b3a7 | |
| 12/06/2025 | 12:15:37 PM | buy | $1.81 | $3.71 | 0.0005114 | 0.001046 | 0.4885 | 0x1f...8b3b | |
| 12/06/2025 | 12:11:57 PM | buy | $0.1838 | $3.71 | 0.00005184 | 0.001046 | 0.04952 | 0x5e...7c56 | |
| 12/06/2025 | 10:21:27 AM | buy | $0.1169 | $3.71 | 0.00003296 | 0.001046 | 0.03149 | 0xe3...97be | |
| 12/06/2025 | 10:07:25 AM | buy | $1.15 | $3.71 | 0.0003268 | 0.001046 | 0.3122 | 0x9c...5532 | |
| 12/06/2025 | 10:05:27 AM | buy | $1.09 | $3.71 | 0.0003076 | 0.001046 | 0.2938 | 0xec...6174 |