WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.46
Price
0.0005497 WETH
TVL
$610,712.57
MKT CAP
$865.2K
5m
0%
1h
0%
4h
-1.24%
24h
0.97%
Share
TXNS
38
Buys
32
Sells
6
Volume
11K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
364,416.32
Pooled WETH:
$28.09

INST/WETH price stats on Polygon

As of September 28, 2026, the current price of INST token on DEX Uniswap V3 is $1.46. INST price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $11,349.29. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $865,167.72. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $610,712.58. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $610,712.58.

The total transactions of INST/WETH is 38 in the last 24 hours, 32 of which are buy transactions, and 6 are sales transactions.

INST/WETH pool has a trading volume of $11,349.29 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005497, captured at 2:29 AM UTC.

The price of converting 1 INST to USD is $1.46 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:23:08 AMsell$3.08$1.460.0011540.00054972.09
0xE25...DFE3
0xda...e4b2
09/28/202612:27:03 AMbuy$595.78$1.510.22090.0005603394.3
0xf30...b95d
0xd2...9a18
09/27/202611:52:35 PMsell$2.47$1.470.00092180.00054851.68
0x517...080F
0x6e...a287
09/27/202611:50:00 PMsell$8.22$1.470.0030590.00054855.57
0x0b2...97d5
0x99...31b0
09/27/202611:49:59 PMbuy$689.98$1.50.25670.000559459.32
0xf30...b95d
0xbb...9bef
09/27/202611:48:02 PMbuy$762.02$1.490.28370.0005576508.84
0xf30...b95d
0x86...e7d3
09/27/202611:48:03 PMsell$9.07$1.460.003380.00054726.17
0x24f...B025
0x63...ced8
09/27/202611:43:09 PMsell$13.09$1.460.0048790.00054588.93
0x9d6...ca34
0x54...7f9f
09/27/202611:43:08 PMbuy$595.19$1.490.22170.0005563398.69
0xf30...b95d
0xa4...a729
09/27/202611:36:45 PMbuy$595.66$1.490.22170.0005551399.38
0xf30...b95d
0x97...6b1f
09/27/202611:34:36 PMsell$3.19$1.460.0011890.00054342.18
0x24f...B025
0x64...ba78
09/27/202611:32:27 PMbuy$595.26$1.480.22150.0005539399.97
0xf30...b95d
0x53...3848
09/27/20265:04:36 PMbuy$595.56$1.480.22140.0005527400.69
0xf30...b95d
0xa7...a810
09/27/20262:36:00 PMbuy$681.37$1.480.25330.0005514459.38
0xf30...b95d
0xac...6733
09/27/20262:32:29 PMbuy$594.21$1.470.22090.0005502401.5
0xf30...b95d
0x63...f0f1
09/27/20262:32:09 PMbuy$594.49$1.470.2210.000549402.55
0xf30...b95d
0x30...39d7
09/27/20262:19:14 PMbuy$595.5$1.480.22010.0005478401.8
0xf30...b95d
0x1a...ae9f
09/27/202610:23:24 AMbuy$596.71$1.480.21930.0005467401.12
0xf30...b95d
0x91...d75c
09/27/20269:32:30 AMbuy$673.05$1.480.24730.0005454453.46
0xf30...b95d
0x1a...067c
09/27/20269:31:03 AMbuy$597.46$1.480.21950.0005442403.45
0xf30...b95d
0xc2...eb7f