WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.7
Price
0.0007421 WETH
TVL
$657,462.88
MKT CAP
$969.8K
5m
0%
1h
0%
4h
1.46%
24h
11.66%
Share
TXNS
373
Buys
151
Sells
222
Volume
93K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
309,550.73
Pooled WETH:
$55.7

INST/WETH price stats on Polygon

As of May 1, 2026, the current price of INST token on DEX Uniswap V3 is $1.7. INST price is up 11.66% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $92,912.85. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $969,762.92. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $657,462.89. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $657,462.89.

The total transactions of INST/WETH is 373 in the last 24 hours, 151 of which are buy transactions, and 222 are sales transactions.

INST/WETH pool has a trading volume of $92,912.85 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007421, captured at 7:00 PM UTC.

The price of converting 1 INST to USD is $1.7 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20263:51:04 PMbuy$1.82$1.70.00079130.00074211.06
0x2D6...07F8
0xa0...2efe
05/01/20263:35:22 PMbuy$1.63$1.710.00070580.00074210.9511
0x2D6...07F8
0x21...3fcc
05/01/20261:54:28 PMbuy$0.5016$1.710.00021650.00074210.2917
0xfff...71fA
0xe6...92f0
05/01/202612:15:12 PMsell$602.31$1.660.26310.0007281361.44
0xf30...b95d
0x40...9dc9
05/01/202612:15:14 PMbuy$2.09$1.690.00091710.00074211.23
0x1BD...141e
0x9d...cd7c
05/01/202612:15:14 PMbuy$7.31$1.690.0031960.00074214.3
0x2ff...C6dc
0x85...7758
05/01/202612:14:48 PMbuy$0.1121$1.70.000048960.00074370.06583
0x2ff...C6dc
0xbe...0b49
05/01/202612:14:44 PMbuy$9.12$1.70.0039830.00074375.35
0x1D8...c404
0xc1...24f8
05/01/202612:14:44 PMsell$747.83$1.670.32650.0007299447.33
0xf30...b95d
0xde...4f81
05/01/202612:14:46 PMbuy$2.28$1.70.0009960.00074371.33
0xfff...7ea2
0x6d...429a
05/01/202612:13:16 PMbuy$1.97$1.70.0008650.00074571.15
0x02a...818f
0x34...0693
05/01/202612:13:12 PMbuy$11.07$1.70.004840.00074576.49
0xdCb...0401
0x36...838f
05/01/202612:13:14 PMbuy$1.56$1.70.00068570.00074570.9194
0x128...44dB
0xb0...c13d
05/01/202612:13:12 PMsell$602.73$1.670.26350.0007317360.14
0xf30...b95d
0xaf...9c8d
05/01/202612:10:48 PMsell$603.04$1.670.26360.0007333359.49
0xf30...b95d
0x8a...b46b
05/01/202612:10:34 PMbuy$1.79$1.710.00078330.0007491.04
0x0a8...342A
0x8e...edbc
05/01/202612:10:10 PMsell$602.92$1.680.26350.0007349358.63
0xf30...b95d
0x64...f3fe
05/01/202612:09:56 PMsell$602.81$1.680.26350.0007365357.78
0xf30...b95d
0xe6...163a
05/01/202610:57:14 AMsell$602.64$1.680.26410.0007381357.78
0xf30...b95d
0xd4...6dc6
05/01/202610:33:14 AMsell$602.24$1.680.26390.0007398356.71
0xf30...b95d
0xdb...0f0f