WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.13
Price
0.0005943 WETH
TVL
$462,736.44
MKT CAP
$676.3K
5m
0%
1h
-0.26%
4h
0.71%
24h
-3.54%
Share
TXNS
244
Buys
96
Sells
148
Volume
55K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
348,541.15
Pooled WETH:
$35.17

INST/WETH price stats on Polygon

As of July 28, 2026, the current price of INST token on DEX Uniswap V3 is $1.13. INST price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $55,189.58. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $676,310.11. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $462,736.45. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $462,736.45.

The total transactions of INST/WETH is 244 in the last 24 hours, 96 of which are buy transactions, and 148 are sales transactions.

INST/WETH pool has a trading volume of $55,189.58 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0005943, captured at 7:05 PM UTC.

The price of converting 1 INST to USD is $1.13 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20266:57:05 PMsell$602.97$1.130.31570.0005943531.3
0xf30...b95d
0x6e...cdf6
07/28/20266:22:20 PMsell$603.07$1.130.31590.000596529.98
0xf30...b95d
0x9c...4a84
07/28/20263:05:22 PMsell$603.15$1.120.31990.0005978535.23
0xf30...b95d
0xa7...1c69
07/28/202612:15:53 PMsell$603.41$1.120.32150.0005996536.19
0xf30...b95d
0x4c...af00
07/28/202612:15:32 PMsell$603.43$1.120.32150.0006014534.61
0xf30...b95d
0xb0...febb
07/28/202612:15:17 PMsell$21.37$1.130.011380.000602318.89
0xe7a...E85f
0x6a...3389
07/28/202612:15:04 PMsell$33.79$1.130.017980.000602429.86
0xe7a...E85f
0xc9...04df
07/28/202612:15:02 PMsell$42.07$1.130.022390.000602537.16
0xe7a...E85f
0x1e...47d0
07/28/202612:14:02 PMsell$101.02$1.130.053770.000602789.22
0xe7a...E85f
0xe7...215b
07/28/202612:13:55 PMsell$129.7$1.130.069040.0006034114.42
0xe7a...E85f
0x76...a932
07/28/202612:13:56 PMsell$111.65$1.130.059430.00060398.55
0xe7a...E85f
0xc6...a394
07/28/202611:19:14 AMsell$52.81$1.130.028090.000603646.54
0x165...21bb
0x46...bc4d
07/28/202611:10:01 AMsell$32.66$1.130.017420.000603828.85
0xe7a...E85f
0xe4...bb56
07/28/202611:08:44 AMsell$40.66$1.130.021680.000603935.91
0xe7a...E85f
0x23...5b9f
07/28/202611:08:32 AMsell$352.64$1.130.1880.0006045311.14
0xe7a...E85f
0x19...52db
07/28/202611:08:14 AMsell$126.69$1.130.067570.0006052111.65
0xe7a...E85f
0x8c...9580
07/28/202611:07:44 AMsell$36.9$1.130.019680.000605432.5
0xe7a...E85f
0x07...b9be
07/28/202611:07:34 AMsell$84.33$1.130.044960.000605674.24
0xe7a...E85f
0xea...62c2
07/28/202611:06:26 AMsell$138.84$1.130.073990.0006059122.11
0xe7a...E85f
0x3a...9d5b
07/28/202611:05:43 AMsell$34.15$1.130.01820.000606230.02
0xe7a...E85f
0xad...883a