WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.16
Price
0.0006584 WETH
TVL
$460,628.58
MKT CAP
$684.8K
5m
0%
1h
0%
4h
0%
24h
-3.92%
Share
TXNS
33
Buys
11
Sells
22
Volume
8K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
327,113.47
Pooled WETH:
$44.77

INST/WETH price stats on Polygon

As of June 4, 2026, the current price of INST token on DEX Uniswap V3 is $1.16. INST price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,190.69. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $684,783.94. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $460,628.58. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $460,628.58.

The total transactions of INST/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

INST/WETH pool has a trading volume of $8,190.69 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0006584, captured at 9:34 PM UTC.

The price of converting 1 INST to USD is $1.16 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20269:24:34 PMsell$2.62$1.160.0014810.00065842.25
0xb4b...DA00
0xf9...cb5c
06/04/202612:36:43 PMsell$2.38$1.160.0013430.00065842.04
0xb4b...DA00
0xfc...639a
06/04/20269:17:33 AMsell$603.14$1.160.34280.0006594519.93
0xf30...b95d
0xca...62c1
06/04/20269:03:06 AMsell$602.86$1.160.34090.0006614515.46
0xf30...b95d
0x6f...0ea8
06/04/20268:21:33 AMsell$0.008168$1.170.0546150.00066240.006968
0xb44...c7DE
0x50...1014
06/04/20268:13:42 AMsell$150.72$1.170.085140.0006626128.49
0xd2a...7dFe
0x89...4bc1
06/04/20267:58:34 AMsell$603.24$1.180.33920.0006638511.07
0xf30...b95d
0x33...65bc
06/04/20267:20:43 AMsell$603.23$1.180.33970.0006658510.2
0xf30...b95d
0x56...3fdf
06/04/20264:35:54 AMsell$602.2$1.20.33330.0006678499.16
0xf30...b95d
0xf5...ee04
06/04/20264:17:18 AMsell$201.85$1.210.11160.0006691166.82
0xd2a...7dFe
0x71...3b74
06/04/20264:16:54 AMsell$201.61$1.210.11140.0006697166.34
0x8B8...89d1
0x8e...8bed
06/04/20263:53:24 AMsell$3.4$1.210.001880.00067012.8
0xB13...d772
0x3d...dca2
06/04/20263:32:22 AMsell$4.52$1.20.0025050.00067013.73
0xfff...EA68
0x36...b9c5
06/04/20263:07:21 AMsell$3.85$1.20.002150.00067013.2
0xF57...0102
0x68...d6e9
06/04/20262:16:04 AMsell$134.19$1.160.077170.0006703115.11
0xd2a...7dFe
0xaf...c884
06/04/20262:05:21 AMbuy$7.2$1.170.0041830.00068426.11
0x087...6351
0x71...99ff
06/04/20262:05:18 AMbuy$4.58$1.170.0026580.00068413.88
0xfff...6672
0x6d...fe7d
06/04/20262:04:39 AMbuy$2.44$1.180.0014130.00068412.06
0xA09...d778
0xca...4f99
06/04/20262:04:37 AMsell$604.3$1.160.34910.0006715519.93
0xf30...b95d
0x5e...7bb6
06/04/20262:04:25 AMbuy$4.46$1.180.0025760.00068623.75
0xfff...1007
0xe8...c840