- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 357,123.34
- Pooled WETH:
- $29.37
INST/WETH price stats on Polygon
As of July 17, 2026, the current price of INST token on DEX Uniswap V3 is $1.03. INST price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $7,510.56. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $636,948.68. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $423,942.27. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $423,942.27.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $7,510.56 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.000564, captured at 5:02 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.03 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:43:49 PM | sell | $1.98 | $1.03 | 0.001081 | 0.000564 | 1.91 | 0xf8...d689 | |
| 07/17/2026 | 4:10:19 PM | sell | $2.16 | $1.03 | 0.001183 | 0.000564 | 2.09 | 0x3a...cd59 | |
| 07/17/2026 | 2:03:49 PM | sell | $2.16 | $1.03 | 0.001187 | 0.000564 | 2.1 | 0xe4...da48 | |
| 07/17/2026 | 1:36:25 PM | buy | $598.09 | $1.04 | 0.3288 | 0.0005745 | 572.33 | 0x54...66f6 | |
| 07/17/2026 | 1:21:22 PM | buy | $592.15 | $1.03 | 0.3274 | 0.0005728 | 571.67 | 0x6d...56b2 | |
| 07/17/2026 | 1:16:49 PM | buy | $593.09 | $1.03 | 0.3279 | 0.000571 | 574.36 | 0x35...13de | |
| 07/17/2026 | 11:56:25 AM | buy | $595.82 | $1.04 | 0.3235 | 0.0005692 | 568.36 | 0x99...a8ca | |
| 07/17/2026 | 11:55:42 AM | buy | $595.86 | $1.04 | 0.3235 | 0.0005675 | 570.14 | 0x89...4f50 | |
| 07/17/2026 | 11:21:19 AM | buy | $596.64 | $1.04 | 0.3245 | 0.0005657 | 573.59 | 0xf1...d211 | |
| 07/17/2026 | 11:14:09 AM | buy | $596.52 | $1.03 | 0.3244 | 0.000564 | 575.24 | 0xda...238d | |
| 07/17/2026 | 10:38:00 AM | buy | $595.7 | $1.03 | 0.324 | 0.0005622 | 576.24 | 0xa3...8f67 | |
| 07/17/2026 | 10:37:37 AM | buy | $595.3 | $1.03 | 0.3237 | 0.0005605 | 577.63 | 0xcf...fabc | |
| 07/17/2026 | 8:18:34 AM | buy | $923.59 | $1.01 | 0.5064 | 0.0005583 | 907.13 | 0x59...352b | |
| 07/17/2026 | 8:18:33 AM | buy | $299.68 | $1.01 | 0.1643 | 0.0005565 | 295.29 | 0xab...e710 | |
| 07/17/2026 | 5:48:13 AM | buy | $245.04 | $1.01 | 0.1342 | 0.0005557 | 241.61 | 0x9b...96de | |
| 07/16/2026 | 10:59:14 PM | sell | $150.12 | $1.01 | 0.08039 | 0.0005445 | 147.64 | 0x80...42a5 | |
| 07/16/2026 | 10:59:13 PM | sell | $81.05 | $1.01 | 0.0434 | 0.0005448 | 79.67 | 0xf4...e9ca | |
| 07/16/2026 | 10:58:40 PM | sell | $33.11 | $1.01 | 0.01773 | 0.000545 | 32.53 | 0x8b...8f45 | |
| 07/16/2026 | 10:58:35 PM | sell | $67.12 | $1.01 | 0.03595 | 0.0005451 | 65.94 | 0xfb...75fc | |
| 07/16/2026 | 10:03:40 PM | sell | $2.07 | $1.02 | 0.001103 | 0.0005452 | 2.02 | 0x62...4118 |