- WhatToFarm
- Polygon
- Uniswap V3
- INST-WETH LPs
Info about INST-WETH pair
- Pooled INST:
- 319,401.36
- Pooled WETH:
- $48.81
INST/WETH price stats on Polygon
As of May 5, 2026, the current price of INST token on DEX Uniswap V3 is $1.66. INST price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,276.55. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $966,499.11. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $649,313.14. The INST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of INST/WETH now?
The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $649,313.14.
How many transactions are there in the INST/WETH pool in the last 24 hours?
The total transactions of INST/WETH is 70 in the last 24 hours, 17 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the INST/WETH pool in the last 24 hours?
INST/WETH pool has a trading volume of $3,276.55 in the last 24 hours.
What is the exchange rate of 1 INST to WETH?
The exchange rate of 1 INST to WETH is 0.0006994, captured at 10:30 PM UTC.
How much is 1 INST in dollars?
The price of converting 1 INST to USD is $1.66 today.
INST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:03:40 PM | buy | $175.21 | $1.66 | 0.07345 | 0.0006994 | 105.02 | 0xca...b1fd | |
| 05/05/2026 | 9:03:24 PM | buy | $93.56 | $1.66 | 0.03924 | 0.000699 | 56.13 | 0xb1...498c | |
| 05/05/2026 | 9:03:14 PM | buy | $42.16 | $1.66 | 0.0177 | 0.0006988 | 25.33 | 0xc3...94dc | |
| 05/05/2026 | 3:10:12 PM | buy | $37.41 | $1.66 | 0.01571 | 0.0006987 | 22.48 | 0x2e...0a43 | |
| 05/05/2026 | 3:10:14 PM | buy | $32.87 | $1.66 | 0.0138 | 0.0006988 | 19.75 | 0x66...8a6f | |
| 05/05/2026 | 3:10:10 PM | buy | $37.04 | $1.66 | 0.01555 | 0.0006986 | 22.26 | 0x53...a1bf | |
| 05/05/2026 | 3:10:08 PM | buy | $43 | $1.66 | 0.01805 | 0.0006985 | 25.85 | 0xe8...01e0 | |
| 05/05/2026 | 3:10:06 PM | buy | $74.33 | $1.66 | 0.03121 | 0.0006983 | 44.69 | 0x7e...729e | |
| 05/05/2026 | 3:10:02 PM | buy | $61.53 | $1.66 | 0.02583 | 0.0006982 | 37 | 0x09...6002 | |
| 05/05/2026 | 3:08:54 PM | buy | $45.19 | $1.66 | 0.01898 | 0.000698 | 27.19 | 0x03...e5b2 | |
| 05/05/2026 | 3:08:52 PM | buy | $75.07 | $1.66 | 0.03152 | 0.0006979 | 45.17 | 0x32...87c3 | |
| 05/05/2026 | 3:08:34 PM | buy | $49.38 | $1.65 | 0.02075 | 0.0006976 | 29.75 | 0x06...34b2 | |
| 05/05/2026 | 3:08:36 PM | buy | $39.28 | $1.65 | 0.01651 | 0.0006977 | 23.66 | 0x88...c2e3 | |
| 05/05/2026 | 3:08:32 PM | buy | $49.87 | $1.65 | 0.02096 | 0.0006975 | 30.05 | 0x85...4193 | |
| 05/05/2026 | 3:08:30 PM | buy | $124.58 | $1.65 | 0.05237 | 0.0006973 | 75.1 | 0x66...2587 | |
| 05/05/2026 | 3:08:28 PM | buy | $290.25 | $1.65 | 0.122 | 0.0006967 | 175.1 | 0x8f...bf9d | |
| 05/05/2026 | 3:08:14 PM | buy | $119.72 | $1.65 | 0.05032 | 0.0006962 | 72.28 | 0x69...a286 | |
| 05/05/2026 | 12:49:20 AM | sell | $159.22 | $1.6 | 0.06756 | 0.0006824 | 98.99 | 0xb0...491f | |
| 05/04/2026 | 10:10:02 PM | sell | $24.12 | $1.61 | 0.0102 | 0.0006827 | 14.94 | 0x45...99e3 | |
| 05/04/2026 | 10:10:00 PM | sell | $24.12 | $1.61 | 0.0102 | 0.0006827 | 14.94 | 0x28...9934 |