WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.71
Price
0.0007504 WETH
TVL
$658,399.23
MKT CAP
$966.5K
5m
0%
1h
0%
4h
0.07%
24h
-4.43%
Share
TXNS
23
Buys
5
Sells
18
Volume
10K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
304,759.03
Pooled WETH:
$59.64

INST/WETH price stats on Polygon

As of May 12, 2026, the current price of INST token on DEX Uniswap V3 is $1.71. INST price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,716.29. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $966,525.79. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $658,399.24. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $658,399.24.

The total transactions of INST/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

INST/WETH pool has a trading volume of $9,716.29 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0007504, captured at 11:22 PM UTC.

The price of converting 1 INST to USD is $1.71 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20267:29:06 PMsell$17.21$1.710.0075370.000750410.04
0xAC9...1D6c
0x08...df51
05/12/20267:00:17 PMsell$18.77$1.710.0082360.000750410.97
0xfff...EA68
0x65...8bcf
05/12/20266:54:10 PMsell$19.11$1.710.008380.000750511.16
0xD3C...7c53
0xc5...6f56
05/12/20263:07:36 PMbuy$0.8997$1.730.0003960.00076580.5171
0x4Fd...93B6
0xde...17de
05/12/20262:37:37 PMsell$699.88$1.70.30840.0007515410.37
0xf30...b95d
0x24...2786
05/12/20262:36:34 PMbuy$2.21$1.740.00097420.00076771.26
0x29b...cfdc
0xe3...cf35
05/12/20262:31:24 PMsell$603.21$1.710.26570.0007533352.73
0xf30...b95d
0x28...d84b
05/12/20262:28:59 PMsell$602.71$1.710.2650.0007549351.08
0xf30...b95d
0x5c...563d
05/12/20261:56:43 PMsell$603.26$1.720.26510.0007566350.46
0xf30...b95d
0xc9...a002
05/12/20261:55:14 PMsell$602.98$1.720.26490.0007582349.44
0xf30...b95d
0xbc...f1b0
05/12/20261:49:38 PMsell$602.82$1.730.26470.0007599348.43
0xf30...b95d
0x3c...d451
05/12/202612:36:06 PMsell$602.75$1.740.26330.0007615345.82
0xf30...b95d
0x76...438c
05/12/202611:20:11 AMsell$603.25$1.740.26430.0007632346.42
0xf30...b95d
0xf7...de9d
05/12/202610:32:45 AMsell$602.5$1.740.26340.0007648344.43
0xf30...b95d
0xf5...cfcd
05/12/20267:55:22 AMsell$17.64$1.760.007670.000765710.01
0xAAa...c9A0
0x85...127c
05/12/20261:41:19 AMsell$9.53$1.760.0041390.00076575.4
0xe7a...E85f
0x47...80ef
05/12/20261:41:15 AMsell$603.53$1.770.26210.0007694340.71
0xf30...b95d
0xac...112f
05/12/20261:41:17 AMsell$1,046.21$1.760.45440.0007671592.35
0xe7a...E85f
0xdb...0d97
05/12/20261:41:06 AMsell$79.89$1.770.034670.000770345.01
0xe7a...E85f
0xc1...3b09
05/11/202610:23:09 PMbuy$1,123.82$1.830.48020.0007846612.04
0xe7a...E85f
0x46...8427