WhatToFarm
/
Get started
12 Swap

Info about INST-WETH pair

Price USD
$1.71
Price
0.0008113 WETH
TVL
$648,930.24
MKT CAP
$969.2K
5m
0%
1h
0%
4h
2.67%
24h
2.25%
Share
TXNS
31
Buys
18
Sells
13
Volume
10K
Telegram price alerts
Pair:
0xe30e4dfdBb10949c27501922F845e20Cfa579F09
INST:
0xf50D05A1402d0adAfA880D36050736f9f6ee7dee
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled INST:
295,628.67
Pooled WETH:
$67.16

INST/WETH price stats on Polygon

As of May 22, 2026, the current price of INST token on DEX Uniswap V3 is $1.71. INST price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $10,219.66. INST token contract is 0xf50D05A1402d0adAfA880D36050736f9f6ee7dee with a market cap $969,216.26. The liquidity pool contract is 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 with total value locked (TVL) of $648,930.25. The INST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of INST/WETH with the contract address 0xe30e4dfdBb10949c27501922F845e20Cfa579F09 is $648,930.25.

The total transactions of INST/WETH is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

INST/WETH pool has a trading volume of $10,219.66 in the last 24 hours.

The exchange rate of 1 INST to WETH is 0.0008113, captured at 7:33 PM UTC.

The price of converting 1 INST to USD is $1.71 today.

INST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20266:17:26 PMbuy$593.65$1.710.28080.0008113346.18
0xf30...b95d
0x31...8b60
05/22/20266:16:23 PMsell$6.94$1.670.0032830.00079434.13
0x2D6...07F8
0x96...7c9e
05/22/20266:16:21 PMbuy$593.75$1.710.28090.0008096346.98
0xf30...b95d
0xf4...c3f1
05/22/20265:04:29 PMsell$6.92$1.680.0032590.00079264.11
0x2D6...07F8
0x94...0233
05/22/20265:04:27 PMbuy$595.39$1.710.28030.0008078346.98
0xf30...b95d
0xf0...9ea0
05/22/20263:34:34 PMsell$0.03269$1.670.000015480.00079090.01957
0x08b...9cC0
0x69...f7d7
05/22/20261:49:11 PMsell$1.38$1.680.00064810.00079090.8194
0x781...14e5
0xb7...0fda
05/22/20261:38:43 PMsell$1.31$1.670.0006190.00079090.7827
0x8A2...00e2
0xbf...4652
05/22/20261:05:42 PMsell$6.94$1.680.0032510.00079094.11
0x2D6...07F8
0x45...b6eb
05/22/20261:05:38 PMbuy$596.09$1.720.2790.0008061346.18
0xf30...b95d
0x49...a957
05/22/202612:53:48 PMbuy$595.5$1.710.27870.0008044346.58
0xf30...b95d
0x8f...0744
05/22/202612:53:50 PMsell$6.89$1.680.0032270.00078924.08
0x2D6...07F8
0xcc...f18b
05/22/202612:43:39 PMsell$2.7$1.680.0012640.00078751.6
0x0cC...9A7b
0xc0...74df
05/22/202612:16:14 PMsell$2.51$1.680.0011780.00078751.49
0x2D6...07F8
0x97...2a28
05/22/202612:14:06 PMsell$6.9$1.680.0032350.00078754.1
0x2D6...07F8
0x2b...35e2
05/22/202612:14:04 PMbuy$594.82$1.710.27860.0008027347.18
0xf30...b95d
0x9d...eb71
05/22/202612:12:26 PMsell$2.89$1.670.0013590.00078581.73
0x9C2...b098
0xea...b31e
05/22/202612:05:54 PMbuy$591.33$1.690.27930.0008009348.8
0xf30...b95d
0x42...6b66
05/22/202612:05:56 PMsell$7.01$1.660.0033150.00078594.21
0x2D6...07F8
0xcb...e4a0
05/22/202611:58:21 AMsell$12.38$1.660.0058150.00078427.41
0x052...CA10
0x7a...ffa2