WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$272.96
Price
0.06024 WETH
TVL
$946,910.72
MKT CAP
$20.9M
5m
-0.08%
1h
-0.28%
4h
-0.96%
24h
-2.70%
Share
TXNS
301
Buys
124
Sells
177
Volume
135K
Telegram price alerts
Pair:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
2,997.21
Pooled WETH:
$48.85

AAVE/WETH price stats on Polygon

As of October 16, 2025, the current price of AAVE token on DEX Uniswap V3 is $272.96. AAVE price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $134,763.64. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $20,883,258.82. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $946,910.73. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $946,910.73.

The total transactions of AAVE/WETH is 301 in the last 24 hours, 124 of which are buy transactions, and 177 are sales transactions.

AAVE/WETH pool has a trading volume of $134,763.64 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06024, captured at 2:51 AM UTC.

The price of converting 1 AAVE to USD is $272.96 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20252:46:47 AMsell$544.19$272.960.12010.060241.990x3a...2131
10/16/20252:46:17 AMsell$548.2$273.040.12090.0602520x92...2978
10/16/20252:42:57 AMsell$467.13$273.110.1030.060271.710xda...f646
10/16/20252:40:25 AMsell$670.32$273.180.14790.060292.450x59...b072
10/16/20252:39:59 AMsell$391.07$273.250.08630.06031.430xff...9233
10/16/20252:37:41 AMsell$648.93$273.320.14320.060322.370xd3...d046
10/16/20252:35:07 AMsell$412.36$273.390.0910.060331.50x6e...745e
10/16/20252:32:35 AMsell$0.05461$273.420.000012050.060340.00019970x1b...f76d
10/16/20252:27:09 AMbuy$0.3846$275.070.000084880.06070.0013980xc3...b7ff
10/16/20252:26:59 AMsell$491.58$273.450.10840.060351.790xce...8911
10/16/20252:26:27 AMsell$661.51$273.530.14590.060362.410xac...8f40
10/16/20252:23:05 AMsell$563.87$273.610.12440.060382.060x2f...63ab
10/16/20252:19:45 AMsell$734.98$273.70.16220.06042.680x03...60bb
10/16/20252:16:57 AMsell$575.61$273.920.1270.060452.10x47...9870
10/16/20252:16:59 AMsell$966.58$273.810.21330.060433.520x1c...8583
10/16/20252:16:39 AMsell$377.29$273.980.083260.060461.370xb5...f41c
10/16/20252:09:29 AMsell$348.68$274.030.076950.060471.270x72...c6bb
10/16/20252:09:11 AMsell$371.29$274.080.081940.060481.350x5c...03b0
10/16/20252:09:09 AMsell$218.41$274.120.04820.060490.79670xa8...2515
10/16/20252:08:53 AMsell$258.69$274.150.057090.06050.94350xb1...1be0