- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 5,716.4
- Pooled WETH:
- $269.5
AAVE/WETH price stats on Polygon
As of February 22, 2025, the current price of AAVE token on DEX Uniswap V3 is $247.03. AAVE price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $294,431.79. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $30,665,724.15. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $2,149,722.31. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $2,149,722.31.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 169 in the last 24 hours, 128 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $294,431.79 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09028, captured at 10:44 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $247.03 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:20:33 AM | buy | $547.42 | $247.03 | 0.2 | 0.09028 | 2.21 | 0xfc...d9a8 | |
| 02/22/2025 | 10:17:53 AM | buy | $1,218.25 | $246.95 | 0.4453 | 0.09027 | 4.93 | 0x32...40b9 | |
| 02/22/2025 | 10:12:13 AM | sell | $360.57 | $245.14 | 0.1319 | 0.08972 | 1.47 | 0xec...786a | |
| 02/22/2025 | 10:10:37 AM | sell | $449.04 | $244.97 | 0.1644 | 0.08972 | 1.83 | 0x70...679e | |
| 02/22/2025 | 10:10:37 AM | sell | $309.12 | $244.99 | 0.1132 | 0.08973 | 1.26 | 0x00...03cc | |
| 02/22/2025 | 10:10:27 AM | sell | $252.04 | $245 | 0.09231 | 0.08973 | 1.02 | 0x8d...2f36 | |
| 02/22/2025 | 10:09:35 AM | sell | $270 | $244.77 | 0.099 | 0.08975 | 1.1 | 0x8c...f009 | |
| 02/22/2025 | 10:09:35 AM | sell | $884.63 | $244.75 | 0.3243 | 0.08974 | 3.61 | 0xa0...a749 | |
| 02/22/2025 | 10:09:25 AM | sell | $587.07 | $244.51 | 0.2155 | 0.08976 | 2.4 | 0x59...034c | |
| 02/22/2025 | 10:09:05 AM | sell | $665.39 | $244.53 | 0.2442 | 0.08977 | 2.72 | 0x27...4580 | |
| 02/22/2025 | 10:08:17 AM | sell | $2,884.2 | $243.98 | 1.06 | 0.08979 | 11.82 | 0x7a...ec6d | |
| 02/22/2025 | 10:07:45 AM | sell | $1,270.25 | $243.95 | 0.4677 | 0.08982 | 5.2 | 0xed...5dff | |
| 02/22/2025 | 10:07:43 AM | sell | $464.6 | $243.99 | 0.171 | 0.08984 | 1.9 | 0x60...819e | |
| 02/22/2025 | 10:07:39 AM | sell | $1,339.31 | $243.95 | 0.4933 | 0.08985 | 5.49 | 0xe2...fad3 | |
| 02/22/2025 | 10:07:29 AM | sell | $1,074.09 | $244 | 0.3956 | 0.08987 | 4.4 | 0x8c...45cf | |
| 02/22/2025 | 10:07:15 AM | sell | $2,459.27 | $243.95 | 0.9062 | 0.0899 | 10.08 | 0xee...50d6 | |
| 02/22/2025 | 10:07:07 AM | sell | $904.33 | $244.02 | 0.3332 | 0.08992 | 3.7 | 0xc4...d66b | |
| 02/22/2025 | 9:51:08 AM | buy | $12.69 | $244.8 | 0.004692 | 0.09047 | 0.05186 | 0x3e...6c1c | |
| 02/22/2025 | 9:44:28 AM | sell | $0.7323 | $243.27 | 0.0002707 | 0.08993 | 0.00301 | 0x5f...3a6c | |
| 02/22/2025 | 9:39:41 AM | sell | $470.92 | $243.28 | 0.174 | 0.08993 | 1.93 | 0xf8...d246 |