- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,982.13
- Pooled WETH:
- $59.13
AAVE/WETH price stats on Polygon
As of January 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $165.34. AAVE price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $179,809.06. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,156,183.84. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $678,345.30. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $678,345.30.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 291 in the last 24 hours, 169 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $179,809.06 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05277, captured at 10:58 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $165.34 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:55:42 AM | sell | $987.94 | $165.34 | 0.3153 | 0.05277 | 5.97 | 0xc9...e15d | |
| 01/21/2026 | 10:29:40 AM | buy | $1,766.03 | $166.3 | 0.5636 | 0.05308 | 10.61 | 0x0d...c241 | |
| 01/21/2026 | 10:06:52 AM | buy | $410.25 | $166.2 | 0.1309 | 0.05304 | 2.46 | 0x98...ec3f | |
| 01/21/2026 | 10:03:16 AM | buy | $535.22 | $166.15 | 0.1708 | 0.05303 | 3.22 | 0x7f...9ac8 | |
| 01/21/2026 | 10:03:04 AM | buy | $382.06 | $166.11 | 0.1219 | 0.05302 | 2.3 | 0x56...a306 | |
| 01/21/2026 | 9:59:42 AM | buy | $458.47 | $166.07 | 0.1463 | 0.053 | 2.76 | 0xdc...9547 | |
| 01/21/2026 | 9:57:18 AM | buy | $507.35 | $166.02 | 0.1619 | 0.05299 | 3.05 | 0x98...3092 | |
| 01/21/2026 | 9:56:56 AM | buy | $408.8 | $165.98 | 0.1304 | 0.05297 | 2.46 | 0x67...7e74 | |
| 01/21/2026 | 9:56:32 AM | buy | $461.7 | $165.94 | 0.1473 | 0.05296 | 2.78 | 0x4c...dd13 | |
| 01/21/2026 | 9:56:28 AM | buy | $521.7 | $165.89 | 0.1665 | 0.05295 | 3.14 | 0x1b...bded | |
| 01/21/2026 | 9:08:22 AM | sell | $1,048.89 | $164.92 | 0.3347 | 0.05264 | 6.35 | 0xda...4470 | |
| 01/21/2026 | 8:51:20 AM | sell | $98.85 | $164.97 | 0.03155 | 0.05265 | 0.5992 | 0x06...670d | |
| 01/21/2026 | 8:50:32 AM | sell | $318.79 | $164.99 | 0.1017 | 0.05266 | 1.93 | 0xdb...e18a | |
| 01/21/2026 | 8:50:28 AM | sell | $168.37 | $165.02 | 0.05374 | 0.05267 | 1.02 | 0x8d...cc34 | |
| 01/21/2026 | 8:38:28 AM | sell | $1,111.81 | $165.08 | 0.3548 | 0.05269 | 6.73 | 0xd0...be13 | |
| 01/21/2026 | 8:38:00 AM | sell | $723.35 | $165.17 | 0.2308 | 0.05272 | 4.37 | 0x03...4c5b | |
| 01/21/2026 | 8:37:58 AM | sell | $130.68 | $165.21 | 0.04171 | 0.05273 | 0.7909 | 0xbf...cb06 | |
| 01/21/2026 | 8:35:46 AM | sell | $822.04 | $165.25 | 0.2623 | 0.05274 | 4.97 | 0x40...d0af | |
| 01/21/2026 | 8:35:10 AM | sell | $627.96 | $165.32 | 0.2004 | 0.05276 | 3.79 | 0x6f...b281 | |
| 01/21/2026 | 8:35:10 AM | sell | $207.46 | $165.36 | 0.06622 | 0.05278 | 1.25 | 0x3d...fe66 |