- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,606.93
- Pooled WETH:
- $116.75
AAVE/WETH price stats on Polygon
As of September 26, 2026, the current price of AAVE token on DEX Uniswap V3 is $155.02. AAVE price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $244,372.37. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,140,136.04. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $563,133.95. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $563,133.95.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 783 in the last 24 hours, 420 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $244,372.37 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05778, captured at 3:04 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $155.02 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 2:58:45 PM | buy | $108.18 | $155.02 | 0.04022 | 0.05778 | 0.696 | 0x31...70b8 | |
| 09/26/2026 | 2:56:03 PM | buy | $62.75 | $155.42 | 0.02333 | 0.05777 | 0.4039 | 0x15...a983 | |
| 09/26/2026 | 2:56:05 PM | buy | $189.56 | $155.42 | 0.07048 | 0.05777 | 1.21 | 0xf5...727b | |
| 09/26/2026 | 2:29:51 PM | buy | $220.7 | $155.16 | 0.08218 | 0.05776 | 1.42 | 0xbf...c651 | |
| 09/26/2026 | 2:06:32 PM | sell | $237.43 | $154.16 | 0.08836 | 0.05741 | 1.53 | 0x55...05aa | |
| 09/26/2026 | 2:03:24 PM | sell | $117.85 | $154.29 | 0.04386 | 0.05742 | 0.7638 | 0x3c...ae64 | |
| 09/26/2026 | 2:03:08 PM | sell | $172.46 | $154.32 | 0.06418 | 0.05743 | 1.11 | 0x6d...093c | |
| 09/26/2026 | 2:02:57 PM | sell | $167.55 | $154.35 | 0.06235 | 0.05744 | 1.08 | 0x7a...bf15 | |
| 09/26/2026 | 2:02:50 PM | sell | $151.63 | $154.4 | 0.05643 | 0.05746 | 0.982 | 0xf8...fbc9 | |
| 09/26/2026 | 2:02:51 PM | sell | $174.25 | $154.38 | 0.06485 | 0.05745 | 1.12 | 0x22...1629 | |
| 09/26/2026 | 2:01:03 PM | sell | $333.41 | $154.47 | 0.124 | 0.05748 | 2.15 | 0x55...a4fd | |
| 09/26/2026 | 2:00:57 PM | sell | $131.54 | $154.5 | 0.04895 | 0.05752 | 0.851 | 0xb0...2931 | |
| 09/26/2026 | 2:00:57 PM | sell | $484.72 | $154.5 | 0.1804 | 0.0575 | 3.13 | 0xe7...f01e | |
| 09/26/2026 | 1:55:38 PM | buy | $400.69 | $155.29 | 0.1491 | 0.05786 | 2.57 | 0x7c...0ddc | |
| 09/26/2026 | 1:55:36 PM | buy | $588.74 | $155.29 | 0.2191 | 0.05783 | 3.78 | 0x7a...2728 | |
| 09/26/2026 | 1:35:26 PM | buy | $709.85 | $154.21 | 0.2646 | 0.05779 | 4.57 | 0x61...574b | |
| 09/26/2026 | 1:17:50 PM | buy | $47.93 | $155.13 | 0.01785 | 0.05777 | 0.3089 | 0x59...a102 | |
| 09/26/2026 | 1:16:08 PM | buy | $839.62 | $154.14 | 0.3123 | 0.05774 | 5.4 | 0x62...d74a | |
| 09/26/2026 | 1:06:59 PM | buy | $704.61 | $155.09 | 0.262 | 0.05769 | 4.54 | 0x5c...3f11 | |
| 09/26/2026 | 1:06:59 PM | buy | $233.41 | $155.09 | 0.08681 | 0.05766 | 1.5 | 0x82...def4 |