- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,264
- Pooled WETH:
- $47.61
AAVE/WETH price stats on Polygon
As of January 16, 2026, the current price of AAVE token on DEX Uniswap V3 is $162.43. AAVE price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $91,210.25. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,837,464.51. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $679,348.45. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $679,348.45.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 214 in the last 24 hours, 89 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $91,210.25 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05184, captured at 4:30 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $162.43 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:29:02 AM | sell | $284.21 | $162.43 | 0.09071 | 0.05184 | 1.74 | 0x2f...6cf7 | |
| 01/16/2026 | 4:28:50 AM | sell | $259.86 | $162.45 | 0.08294 | 0.05185 | 1.59 | 0x26...1ee9 | |
| 01/16/2026 | 4:28:00 AM | sell | $204.66 | $162.48 | 0.06532 | 0.05186 | 1.25 | 0x9e...7539 | |
| 01/16/2026 | 4:27:44 AM | sell | $247.16 | $162.5 | 0.07889 | 0.05186 | 1.52 | 0x5a...4e6b | |
| 01/16/2026 | 4:27:38 AM | sell | $185.22 | $162.52 | 0.05912 | 0.05187 | 1.13 | 0xbe...ce86 | |
| 01/16/2026 | 4:22:22 AM | sell | $181.72 | $162.54 | 0.058 | 0.05188 | 1.11 | 0x17...5357 | |
| 01/16/2026 | 4:22:18 AM | sell | $200.75 | $162.56 | 0.06407 | 0.05188 | 1.23 | 0xd2...9bf4 | |
| 01/16/2026 | 4:22:02 AM | sell | $130.91 | $162.59 | 0.04178 | 0.05189 | 0.8051 | 0xbb...ad14 | |
| 01/16/2026 | 4:22:02 AM | sell | $181.76 | $162.58 | 0.05801 | 0.05189 | 1.11 | 0xd6...5e0d | |
| 01/16/2026 | 4:21:56 AM | sell | $1,036.86 | $162.65 | 0.3309 | 0.05191 | 6.37 | 0xe4...e71d | |
| 01/16/2026 | 4:21:52 AM | sell | $537.74 | $162.76 | 0.1716 | 0.05195 | 3.3 | 0xe6...c14d | |
| 01/16/2026 | 4:21:54 AM | sell | $307.88 | $162.72 | 0.09827 | 0.05193 | 1.89 | 0x2d...eb5a | |
| 01/16/2026 | 4:20:36 AM | buy | $148.98 | $163.6 | 0.04755 | 0.05221 | 0.9106 | 0x4c...a01f | |
| 01/16/2026 | 4:20:38 AM | buy | $1,627.99 | $163.69 | 0.5196 | 0.05224 | 9.94 | 0xd8...713a | |
| 01/16/2026 | 4:20:24 AM | buy | $263.33 | $163.58 | 0.08405 | 0.05221 | 1.6 | 0x52...0909 | |
| 01/16/2026 | 4:19:34 AM | buy | $132.56 | $163.56 | 0.04231 | 0.0522 | 0.8104 | 0x43...5053 | |
| 01/16/2026 | 4:19:30 AM | buy | $211.81 | $163.54 | 0.0676 | 0.0522 | 1.29 | 0x2e...5774 | |
| 01/16/2026 | 4:19:14 AM | buy | $657.5 | $163.5 | 0.2098 | 0.05218 | 4.02 | 0xfb...7268 | |
| 01/16/2026 | 4:19:10 AM | buy | $226.02 | $163.45 | 0.07214 | 0.05217 | 1.38 | 0xcf...c978 | |
| 01/16/2026 | 4:18:46 AM | buy | $190.58 | $163.43 | 0.06083 | 0.05216 | 1.16 | 0xba...26eb |