- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,959.43
- Pooled WETH:
- $328.52
AAVE/WETH price stats on Polygon
As of March 28, 2025, the current price of AAVE token on DEX Uniswap V3 is $177.03. AAVE price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $320,874.80. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,549,605.03. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $1,326,725.20. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $1,326,725.20.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 331 in the last 24 hours, 111 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $320,874.80 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09163, captured at 9:02 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $177.03 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 9:01:18 AM | sell | $2,510.99 | $177.03 | 1.29 | 0.09163 | 14.18 | 0x02...327a | |
| 03/28/2025 | 8:59:10 AM | sell | $235.15 | $177.09 | 0.1217 | 0.09167 | 1.32 | 0x0c...265e | |
| 03/28/2025 | 8:45:32 AM | sell | $2,505.21 | $177.15 | 1.29 | 0.0917 | 14.14 | 0x63...b282 | |
| 03/28/2025 | 8:00:10 AM | sell | $372.09 | $177.22 | 0.1926 | 0.09173 | 2.09 | 0x50...bc78 | |
| 03/28/2025 | 7:59:22 AM | sell | $27.29 | $177.23 | 0.01412 | 0.09174 | 0.154 | 0x2b...15b3 | |
| 03/28/2025 | 7:59:16 AM | sell | $633.36 | $177.24 | 0.3278 | 0.09175 | 3.57 | 0xdf...d220 | |
| 03/28/2025 | 7:57:14 AM | sell | $2,494.03 | $177.32 | 1.29 | 0.09178 | 14.06 | 0x73...a361 | |
| 03/28/2025 | 7:57:08 AM | sell | $280.16 | $177.38 | 0.145 | 0.09182 | 1.57 | 0x73...5ac5 | |
| 03/28/2025 | 7:56:32 AM | sell | $1,244.6 | $177.42 | 0.6442 | 0.09184 | 7.01 | 0x52...86ab | |
| 03/28/2025 | 7:55:52 AM | sell | $658.71 | $177.46 | 0.3409 | 0.09186 | 3.71 | 0x30...6fb0 | |
| 03/28/2025 | 7:55:34 AM | sell | $1,287.09 | $177.5 | 0.6662 | 0.09188 | 7.25 | 0xfa...2fef | |
| 03/28/2025 | 7:47:52 AM | sell | $43.32 | $177.53 | 0.02242 | 0.0919 | 0.244 | 0x86...0ccb | |
| 03/28/2025 | 7:22:56 AM | buy | $628.9 | $178.59 | 0.3255 | 0.09244 | 3.52 | 0x49...8b33 | |
| 03/28/2025 | 7:22:18 AM | buy | $749.71 | $178.54 | 0.388 | 0.09242 | 4.19 | 0xe5...0874 | |
| 03/28/2025 | 7:22:18 AM | buy | $314.45 | $178.57 | 0.1627 | 0.09243 | 1.76 | 0x6f...1327 | |
| 03/28/2025 | 7:22:14 AM | buy | $184.97 | $178.52 | 0.09575 | 0.09241 | 1.03 | 0xd0...7d68 | |
| 03/28/2025 | 7:21:20 AM | buy | $1,772.78 | $178.48 | 0.9176 | 0.09239 | 9.93 | 0xd5...15dc | |
| 03/28/2025 | 7:02:08 AM | sell | $2,491.5 | $177.43 | 1.28 | 0.09184 | 14.04 | 0xc1...45b6 | |
| 03/28/2025 | 6:47:50 AM | sell | $6,099.38 | $177.62 | 3.15 | 0.09194 | 34.33 | 0x1d...63de | |
| 03/28/2025 | 6:46:22 AM | sell | $2,334.12 | $177.82 | 1.2 | 0.09204 | 13.12 | 0x27...fb8c |