- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,204.79
- Pooled WETH:
- $50.93
AAVE/WETH price stats on Polygon
As of January 18, 2026, the current price of AAVE token on DEX Uniswap V3 is $163.32. AAVE price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $93,424.99. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,817,125.92. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $682,983.63. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $682,983.63.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 221 in the last 24 hours, 82 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $93,424.99 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05212, captured at 1:54 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $163.32 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:33:50 AM | sell | $940.68 | $163.41 | 0.3002 | 0.05216 | 5.75 | 0xfc...845f | |
| 01/18/2026 | 1:33:50 AM | sell | $1,056.19 | $163.32 | 0.3371 | 0.05212 | 6.46 | 0xe8...1c47 | |
| 01/18/2026 | 1:33:44 AM | sell | $937.76 | $163.51 | 0.2993 | 0.05219 | 5.73 | 0xd1...4002 | |
| 01/18/2026 | 1:33:42 AM | sell | $678.71 | $163.59 | 0.2166 | 0.05221 | 4.14 | 0x34...a03f | |
| 01/18/2026 | 1:33:38 AM | sell | $1,118.84 | $163.67 | 0.3571 | 0.05224 | 6.83 | 0x70...1b26 | |
| 01/18/2026 | 1:33:34 AM | sell | $553.27 | $163.76 | 0.1765 | 0.05227 | 3.37 | 0xdc...09f1 | |
| 01/18/2026 | 1:33:34 AM | sell | $1,332.61 | $163.85 | 0.4253 | 0.05229 | 8.13 | 0x27...c82a | |
| 01/18/2026 | 1:33:30 AM | sell | $865.56 | $163.96 | 0.2762 | 0.05233 | 5.27 | 0xef...04bf | |
| 01/18/2026 | 1:33:24 AM | sell | $0.9515 | $164.03 | 0.0003037 | 0.05235 | 0.0058 | 0x93...df18 | |
| 01/18/2026 | 1:33:26 AM | sell | $271.72 | $164.01 | 0.08673 | 0.05235 | 1.65 | 0xe7...84aa | |
| 01/18/2026 | 1:24:18 AM | sell | $1,803.51 | $164.12 | 0.5756 | 0.05238 | 10.98 | 0x76...b90b | |
| 01/18/2026 | 1:12:52 AM | sell | $331.21 | $164.22 | 0.1057 | 0.05241 | 2.01 | 0x1e...66a1 | |
| 01/18/2026 | 1:12:48 AM | sell | $207.86 | $164.25 | 0.06634 | 0.05242 | 1.26 | 0xec...f4df | |
| 01/18/2026 | 1:12:26 AM | sell | $161.26 | $164.27 | 0.05147 | 0.05243 | 0.9816 | 0xce...0db3 | |
| 01/18/2026 | 1:12:12 AM | sell | $240.61 | $164.28 | 0.0768 | 0.05243 | 1.46 | 0x0b...dc53 | |
| 01/18/2026 | 1:12:06 AM | sell | $378.84 | $164.32 | 0.1209 | 0.05244 | 2.3 | 0xc2...4aa1 | |
| 01/17/2026 | 11:50:50 PM | sell | $109.39 | $164.43 | 0.03491 | 0.05248 | 0.6652 | 0x52...b676 | |
| 01/17/2026 | 11:50:52 PM | sell | $910.29 | $164.38 | 0.2905 | 0.05246 | 5.53 | 0x10...58f7 | |
| 01/17/2026 | 11:19:58 PM | sell | $97.95 | $164.5 | 0.03126 | 0.0525 | 0.5954 | 0x83...a697 | |
| 01/17/2026 | 11:19:58 PM | sell | $664.86 | $164.47 | 0.2122 | 0.05249 | 4.04 | 0xb0...a536 |