WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$112.65
Price
0.05209 WETH
TVL
$417,425.68
MKT CAP
$7.8M
5m
0%
1h
0.25%
4h
-1.64%
24h
0.28%
Share
TXNS
266
Buys
141
Sells
125
Volume
66K
Telegram price alerts
Pair:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
2,935.18
Pooled WETH:
$40.12

AAVE/WETH price stats on Polygon

As of March 25, 2026, the current price of AAVE token on DEX Uniswap V3 is $112.65. AAVE price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $66,455.81. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $7,827,477.93. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $417,425.68. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $417,425.68.

The total transactions of AAVE/WETH is 266 in the last 24 hours, 141 of which are buy transactions, and 125 are sales transactions.

AAVE/WETH pool has a trading volume of $66,455.81 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05209, captured at 10:10 PM UTC.

The price of converting 1 AAVE to USD is $112.65 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20269:52:03 PMbuy$54.46$112.650.025180.052090.4835
0xb0C...D1Fa
0xbc...29ac
03/25/20269:48:51 PMbuy$26.34$112.740.012160.052090.2336
0x5f2...dc0C
0x79...61a8
03/25/20269:44:57 PMbuy$179.78$112.760.083040.052081.59
0x5f2...dc0C
0xfa...737b
03/25/20269:44:11 PMbuy$340.1$112.720.15710.052063.01
0x09f...D4Cd
0xe4...bdf9
03/25/20269:43:47 PMbuy$89.78$112.670.041470.052050.7967
0xB2B...e9E5
0xa2...046f
03/25/20269:43:17 PMbuy$41.34$112.670.01910.052040.3669
0xecC...82Cb
0x41...0f57
03/25/20269:42:15 PMbuy$89.47$112.650.041330.052040.7942
0x593...1823
0x29...2b4f
03/25/20269:42:09 PMbuy$28.09$112.640.012980.052030.2494
0x57f...7a1F
0xce...4c2d
03/25/20269:40:35 PMbuy$116.59$112.630.053860.052031.03
0xB2B...e9E5
0xfa...06d2
03/25/20269:40:23 PMbuy$234.4$112.610.10820.052022.08
0x57f...7a1F
0xa2...9369
03/25/20269:40:19 PMbuy$97.28$112.590.044940.052010.864
0x4a8...b6a9
0xfc...19f7
03/25/20269:40:03 PMbuy$61.1$112.570.028230.0520.5428
0xecC...82Cb
0x05...ba64
03/25/20269:37:55 PMbuy$290.16$112.550.1340.051992.57
0x63c...6832
0xec...9371
03/25/20269:37:53 PMbuy$57.39$112.520.026510.051980.51
0x444...21f0
0x8b...b411
03/25/20269:37:15 PMbuy$108.26$112.510.050010.051970.9622
0xecC...82Cb
0x9e...4de5
03/25/20269:37:05 PMbuy$54.45$112.50.025150.051970.484
0x57f...7a1F
0xaf...64f3
03/25/20269:33:43 PMbuy$104.7$112.360.048410.051960.9316
0x4a8...b6a9
0x59...88b5
03/25/20268:33:15 PMsell$638.45$112.380.29520.051675.71
0xCFC...5461
0x25...ba1e
03/25/20268:18:31 PMsell$109.93$112.170.050720.051690.9811
0xCFC...5461
0x55...c236
03/25/20268:11:13 PMsell$495.55$112.260.22880.051714.42
0xC6d...e142
0x61...44c2