- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,142.44
- Pooled WETH:
- $391.37
AAVE/WETH price stats on Polygon
As of June 27, 2025, the current price of AAVE token on DEX Uniswap V3 is $239.78. AAVE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $388,751.86. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $23,941,131.43. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $1,441,488.13. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $1,441,488.13.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 412 in the last 24 hours, 225 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $388,751.86 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1045, captured at 2:26 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $239.78 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:10:34 AM | sell | $0.08397 | $239.78 | 0.0000366 | 0.1045 | 0.0003502 | 0xa5...e409 | |
| 06/27/2025 | 2:05:06 AM | buy | $889.73 | $241.21 | 0.3878 | 0.1051 | 3.68 | 0x37...4b72 | |
| 06/27/2025 | 2:04:52 AM | buy | $939.18 | $241.16 | 0.4093 | 0.1051 | 3.89 | 0xdf...63e8 | |
| 06/27/2025 | 2:03:54 AM | buy | $179.82 | $241.13 | 0.07838 | 0.1051 | 0.7457 | 0xb1...61b1 | |
| 06/27/2025 | 2:03:50 AM | buy | $562.53 | $241.11 | 0.2451 | 0.105 | 2.33 | 0x40...5785 | |
| 06/27/2025 | 2:03:38 AM | buy | $651.66 | $241.08 | 0.284 | 0.105 | 2.7 | 0x41...2fa6 | |
| 06/27/2025 | 2:01:28 AM | buy | $1,189.33 | $241.04 | 0.5184 | 0.105 | 4.93 | 0x2e...3d6f | |
| 06/27/2025 | 2:00:08 AM | buy | $589.8 | $240.99 | 0.257 | 0.105 | 2.44 | 0x95...3dc6 | |
| 06/27/2025 | 2:00:04 AM | buy | $637.16 | $240.96 | 0.2777 | 0.105 | 2.64 | 0x46...2fe7 | |
| 06/27/2025 | 1:59:42 AM | buy | $669.2 | $240.93 | 0.2916 | 0.105 | 2.77 | 0xf9...bba5 | |
| 06/27/2025 | 1:46:46 AM | buy | $811.28 | $240.9 | 0.3536 | 0.105 | 3.36 | 0x63...abd8 | |
| 06/27/2025 | 1:46:44 AM | buy | $682.84 | $240.86 | 0.2976 | 0.1049 | 2.83 | 0x6f...5b24 | |
| 06/27/2025 | 1:44:46 AM | buy | $368.36 | $240.83 | 0.1605 | 0.1049 | 1.52 | 0x1e...27dd | |
| 06/27/2025 | 1:44:42 AM | buy | $1,180.84 | $240.79 | 0.5147 | 0.1049 | 4.9 | 0xc5...4472 | |
| 06/27/2025 | 1:44:40 AM | buy | $0.1947 | $240.77 | 0.0000849 | 0.1049 | 0.000809 | 0x72...25f9 | |
| 06/27/2025 | 1:44:40 AM | buy | $924.71 | $240.74 | 0.403 | 0.1049 | 3.84 | 0x72...bd71 | |
| 06/27/2025 | 1:44:36 AM | buy | $781.4 | $240.7 | 0.3406 | 0.1049 | 3.24 | 0xdf...eaca | |
| 06/27/2025 | 1:44:08 AM | buy | $94.46 | $240.59 | 0.04117 | 0.1048 | 0.3926 | 0x54...c067 | |
| 06/27/2025 | 1:44:08 AM | buy | $614.09 | $240.6 | 0.2676 | 0.1048 | 2.55 | 0x61...f67e | |
| 06/27/2025 | 1:44:06 AM | buy | $945.46 | $240.56 | 0.4121 | 0.1048 | 3.93 | 0xa8...3606 |