- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,148.46
- Pooled WETH:
- $50.42
AAVE/WETH price stats on Polygon
As of January 21, 2026, the current price of AAVE token on DEX Uniswap V3 is $164.23. AAVE price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $167,834.10. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,067,628.81. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $675,050.71. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $675,050.71.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 307 in the last 24 hours, 178 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $167,834.10 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05242, captured at 12:32 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $164.23 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:09:04 AM | buy | $1,642.33 | $164.23 | 0.5242 | 0.05242 | 10 | 0x56...2cda | |
| 01/20/2026 | 11:57:34 PM | sell | $401.72 | $163.18 | 0.1282 | 0.05208 | 2.46 | 0xfe...43a6 | |
| 01/20/2026 | 11:30:14 PM | sell | $941.34 | $163.25 | 0.3004 | 0.0521 | 5.76 | 0x53...b6be | |
| 01/20/2026 | 11:30:08 PM | sell | $1,025.06 | $163.35 | 0.3271 | 0.05214 | 6.27 | 0x65...6415 | |
| 01/20/2026 | 11:30:08 PM | sell | $403.38 | $163.42 | 0.1287 | 0.05216 | 2.46 | 0xab...c063 | |
| 01/20/2026 | 11:28:00 PM | sell | $251.94 | $163.45 | 0.08041 | 0.05217 | 1.54 | 0xde...9bde | |
| 01/20/2026 | 11:27:48 PM | sell | $997.74 | $163.52 | 0.3184 | 0.05219 | 6.1 | 0xe7...d15e | |
| 01/20/2026 | 11:26:28 PM | sell | $859.06 | $163.61 | 0.2741 | 0.05222 | 5.25 | 0x6a...c17a | |
| 01/20/2026 | 11:25:08 PM | sell | $642.78 | $163.69 | 0.2051 | 0.05224 | 3.92 | 0x3b...a243 | |
| 01/20/2026 | 11:24:44 PM | sell | $654.2 | $163.75 | 0.2088 | 0.05226 | 3.99 | 0x28...68bc | |
| 01/20/2026 | 11:24:40 PM | buy | $2,554.8 | $164.64 | 0.8154 | 0.05255 | 15.51 | 0xd8...59bc | |
| 01/20/2026 | 11:24:18 PM | buy | $1,118.3 | $164.46 | 0.3569 | 0.05249 | 6.79 | 0x05...5345 | |
| 01/20/2026 | 11:20:26 PM | buy | $1,167.93 | $164.34 | 0.3727 | 0.05245 | 7.1 | 0x36...041e | |
| 01/20/2026 | 11:10:10 PM | buy | $1,307.13 | $164.22 | 0.4172 | 0.05241 | 7.95 | 0xd5...a0c9 | |
| 01/20/2026 | 11:02:06 PM | sell | $496.82 | $163.19 | 0.1585 | 0.05209 | 3.04 | 0xca...30d5 | |
| 01/20/2026 | 11:01:18 PM | sell | $525.98 | $163.24 | 0.1678 | 0.0521 | 3.22 | 0x7c...e440 | |
| 01/20/2026 | 11:01:10 PM | sell | $562.22 | $163.3 | 0.1794 | 0.05212 | 3.44 | 0xb5...0f9e | |
| 01/20/2026 | 11:00:48 PM | sell | $511.94 | $163.35 | 0.1634 | 0.05214 | 3.13 | 0xff...25c9 | |
| 01/20/2026 | 10:59:16 PM | buy | $715.58 | $164.33 | 0.2284 | 0.05245 | 4.35 | 0x31...4345 | |
| 01/20/2026 | 10:55:50 PM | sell | $414.19 | $163.33 | 0.1322 | 0.05213 | 2.53 | 0x39...748d |