- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 4,132.8
- Pooled WETH:
- $100.04
AAVE/WETH price stats on Polygon
As of July 26, 2025, the current price of AAVE token on DEX Uniswap V3 is $293.02. AAVE price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $122,840.51. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $28,136,562.66. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $1,589,594.25. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $1,589,594.25.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 212 in the last 24 hours, 118 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $122,840.51 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.07882, captured at 4:25 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $293.02 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 3:45:30 PM | sell | $208.98 | $293.02 | 0.05622 | 0.07882 | 0.7132 | 0x07...ae94 | |
| 07/26/2025 | 3:25:12 PM | buy | $0.08608 | $294.8 | 0.00002315 | 0.0793 | 0.000292 | 0xb8...3e0d | |
| 07/26/2025 | 3:22:40 PM | sell | $580.61 | $293.06 | 0.1561 | 0.07883 | 1.98 | 0xd4...af23 | |
| 07/26/2025 | 3:13:42 PM | sell | $627.82 | $293.13 | 0.1688 | 0.07885 | 2.14 | 0x9e...7285 | |
| 07/26/2025 | 3:13:40 PM | sell | $796.12 | $293.21 | 0.2141 | 0.07887 | 2.71 | 0x17...cf36 | |
| 07/26/2025 | 3:12:36 PM | sell | $316.47 | $293.27 | 0.08513 | 0.07889 | 1.07 | 0x03...84c8 | |
| 07/26/2025 | 3:04:04 PM | sell | $0.07955 | $293.29 | 0.0000214 | 0.0789 | 0.0002712 | 0x04...0838 | |
| 07/26/2025 | 2:50:26 PM | sell | $536.6 | $293.5 | 0.1443 | 0.07895 | 1.82 | 0xa6...0518 | |
| 07/26/2025 | 2:50:26 PM | sell | $1,558.97 | $293.38 | 0.4193 | 0.07892 | 5.31 | 0x58...96df | |
| 07/26/2025 | 2:50:10 PM | sell | $119.52 | $293.53 | 0.03215 | 0.07896 | 0.4071 | 0x2d...4776 | |
| 07/26/2025 | 2:46:26 PM | sell | $757.84 | $293.58 | 0.2038 | 0.07897 | 2.58 | 0x7f...89e6 | |
| 07/26/2025 | 2:45:16 PM | sell | $439.98 | $293.65 | 0.1183 | 0.07899 | 1.49 | 0xbc...6407 | |
| 07/26/2025 | 2:44:50 PM | sell | $1,566.81 | $293.76 | 0.4214 | 0.07902 | 5.33 | 0x18...4ec3 | |
| 07/26/2025 | 2:23:28 PM | sell | $729.98 | $293.89 | 0.1963 | 0.07906 | 2.48 | 0x3e...08b7 | |
| 07/26/2025 | 2:14:33 PM | buy | $336.11 | $295.53 | 0.09042 | 0.0795 | 1.13 | 0x9d...51f7 | |
| 07/26/2025 | 2:14:33 PM | buy | $1,331.74 | $295.63 | 0.3582 | 0.07953 | 4.5 | 0xff...1b2a | |
| 07/26/2025 | 2:13:09 PM | buy | $852.76 | $295.46 | 0.2294 | 0.07948 | 2.88 | 0xdc...56d2 | |
| 07/26/2025 | 2:13:09 PM | buy | $489.66 | $295.39 | 0.1317 | 0.07946 | 1.65 | 0xfd...77c5 | |
| 07/26/2025 | 1:45:31 PM | buy | $47.19 | $295.35 | 0.01269 | 0.07945 | 0.1597 | 0x1f...cace | |
| 07/26/2025 | 1:45:31 PM | buy | $14.6 | $295.36 | 0.003928 | 0.07945 | 0.04944 | 0x1f...cace |