WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$279.94
Price
0.06178 WETH
TVL
$1.11M
MKT CAP
$24.8M
5m
-0.02%
1h
-0.16%
4h
-0.84%
24h
-3.31%
Share
TXNS
275
Buys
112
Sells
163
Volume
131K
Telegram price alerts
Pair:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
3,195.12
Pooled WETH:
$47.88

AAVE/WETH price stats on Polygon

As of October 7, 2025, the current price of AAVE token on DEX Uniswap V3 is $279.94. AAVE price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $131,284.59. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $24,849,797.68. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $1,108,518.46. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $1,108,518.46.

The total transactions of AAVE/WETH is 275 in the last 24 hours, 112 of which are buy transactions, and 163 are sales transactions.

AAVE/WETH pool has a trading volume of $131,284.59 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06178, captured at 8:20 PM UTC.

The price of converting 1 AAVE to USD is $279.94 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20258:18:20 PMsell$176.12$279.940.038860.061780.62910xba...d3b8
10/07/20258:17:46 PMsell$312.12$279.980.068880.061791.110x33...ff31
10/07/20258:08:54 PMsell$86.45$280.020.019080.06180.30870xf4...9ff4
10/07/20258:02:00 PMsell$482.42$280.150.10640.061821.720xfd...73e1
10/07/20258:02:02 PMsell$447.05$280.070.098660.061811.590x35...5497
10/07/20257:37:06 PMsell$397.27$280.230.087670.061841.410xbe...ec65
10/07/20257:35:00 PMsell$435.93$280.310.09620.061861.550xd8...6a92
10/07/20257:34:24 PMsell$445.9$280.390.098410.061881.590x96...28a7
10/07/20257:09:00 PMsell$0.05767$280.430.000012720.061890.00020560x98...2c60
10/07/20257:01:54 PMsell$444.25$280.470.098040.061891.580x4c...f197
10/07/20257:01:50 PMsell$429.25$280.550.094730.061911.530xf8...48e0
10/07/20257:01:34 PMsell$444.05$280.630.0980.061931.580x4f...defd
10/07/20257:01:30 PMsell$412.99$280.70.091140.061951.470x1d...01c6
10/07/20257:01:26 PMsell$438.85$280.780.096850.061961.560xe8...1b20
10/07/20257:01:20 PMsell$522.79$280.870.11530.061981.860x3a...f2fa
10/07/20257:01:16 PMsell$582.56$280.960.12850.0622.070x50...e871
10/07/20257:00:02 PMsell$799.74$281.090.17650.062032.840x9e...5584
10/07/20257:00:00 PMsell$462.91$281.20.10210.062061.640xf4...af95
10/07/20256:59:36 PMsell$513.86$281.290.11340.062081.820xc5...eb86
10/07/20256:59:28 PMsell$474.55$281.370.10470.062091.680xc4...3f2c