- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,253.85
- Pooled WETH:
- $660.71
AAVE/WETH price stats on Polygon
As of January 21, 2025, the current price of AAVE token on DEX Uniswap V3 is $363.98. AAVE price is up 9.45% in the last 24 hours. The trading history for the last 24 hours contains 2146 trades with trading volume of $5,264,388.66. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $44,103,206.23. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $2,641,691.93. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $2,641,691.93.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 2146 in the last 24 hours, 1058 of which are buy transactions, and 1088 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $5,264,388.66 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1099, captured at 12:27 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $363.98 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:27:28 PM | buy | $330.94 | $363.98 | 0.1 | 0.1099 | 0.9092 | 0xe3...acaf | |
| 01/21/2025 | 12:27:24 PM | buy | $4,520.91 | $363.81 | 1.36 | 0.1099 | 12.42 | 0x3b...922e | |
| 01/21/2025 | 12:27:18 PM | buy | $133.84 | $363.65 | 0.04044 | 0.1098 | 0.368 | 0xe9...8653 | |
| 01/21/2025 | 12:27:08 PM | buy | $1,213.84 | $363.76 | 0.3666 | 0.1098 | 3.33 | 0x88...521b | |
| 01/21/2025 | 12:26:28 PM | buy | $1,851.96 | $363.8 | 0.5591 | 0.1098 | 5.09 | 0x1a...b962 | |
| 01/21/2025 | 12:26:24 PM | buy | $1,978.29 | $363.66 | 0.5972 | 0.1097 | 5.43 | 0xe0...e017 | |
| 01/21/2025 | 12:26:18 PM | buy | $894.31 | $363.56 | 0.27 | 0.1097 | 2.45 | 0x6b...3db7 | |
| 01/21/2025 | 12:26:16 PM | buy | $1,313.14 | $363.49 | 0.3964 | 0.1097 | 3.61 | 0xdb...06c3 | |
| 01/21/2025 | 12:25:42 PM | buy | $1,192.41 | $363.4 | 0.36 | 0.1097 | 3.28 | 0x34...57db | |
| 01/21/2025 | 12:25:42 PM | buy | $1,789.97 | $363.29 | 0.5404 | 0.1096 | 4.92 | 0xc0...0bde | |
| 01/21/2025 | 12:22:56 PM | sell | $2,168.76 | $361.46 | 0.6541 | 0.109 | 6 | 0xfa...346f | |
| 01/21/2025 | 12:22:52 PM | sell | $1,036.34 | $361.58 | 0.3125 | 0.109 | 2.86 | 0x69...f4fa | |
| 01/21/2025 | 12:22:40 PM | sell | $1,659 | $361.68 | 0.5003 | 0.109 | 4.58 | 0x89...b842 | |
| 01/21/2025 | 12:22:36 PM | sell | $690.25 | $359.88 | 0.2092 | 0.1091 | 1.91 | 0x37...6752 | |
| 01/21/2025 | 12:22:18 PM | sell | $1,411.75 | $360.16 | 0.428 | 0.1092 | 3.91 | 0x35...419d | |
| 01/21/2025 | 12:22:20 PM | sell | $3,021.67 | $360.01 | 0.9161 | 0.1091 | 8.39 | 0x91...9e3c | |
| 01/21/2025 | 12:19:40 PM | buy | $1,411 | $362.34 | 0.4278 | 0.1098 | 3.89 | 0xbb...e13d | |
| 01/21/2025 | 12:19:14 PM | buy | $1,057.92 | $362.17 | 0.3207 | 0.1098 | 2.92 | 0xae...1695 | |
| 01/21/2025 | 12:19:22 PM | buy | $1,127.67 | $362.25 | 0.3419 | 0.1098 | 3.11 | 0x76...d2c6 | |
| 01/21/2025 | 12:18:58 PM | buy | $3,559.29 | $362.01 | 1.07 | 0.1097 | 9.83 | 0x04...99dd |