- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 7,242.6
- Pooled WETH:
- $30.91
AAVE/WETH price stats on Polygon
As of April 27, 2024, the current price of AAVE token on DEX Uniswap V3 is $88.68. AAVE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $132,087.73. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $23,271,088.99. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $743,266.56. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $743,266.56.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 211 in the last 24 hours, 118 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $132,087.73 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.02831, captured at 1:26 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $88.68 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:50:17 PM | sell | $443.42 | $88.68 | 0.14 | 0.02831 | 5.00 | 0x3c...7293 | |
| 2024.04.27 | 12:50:05 PM | sell | $354.84 | $88.71 | 0.11 | 0.02832 | 4.00 | 0x9f...1f8e | |
| 2024.04.27 | 12:45:59 PM | sell | $1 073.51 | $88.89 | 0.34 | 0.02833 | 12.08 | 0x06...26fa | |
| 2024.04.27 | 12:42:23 PM | sell | $0.05 | $88.88 | 0.00 | 0.02834 | 0.00 | 0x30...b395 | |
| 2024.04.27 | 12:36:57 PM | sell | $355.08 | $88.77 | 0.11 | 0.02835 | 4.00 | 0x75...29b5 | |
| 2024.04.27 | 12:10:09 PM | buy | $563.87 | $89.26 | 0.18 | 0.02849 | 6.32 | 0x32...1143 | |
| 2024.04.27 | 12:10:13 PM | buy | $1 038.42 | $89.31 | 0.33 | 0.02851 | 11.63 | 0x7d...f1db | |
| 2024.04.27 | 12:09:57 PM | buy | $563.81 | $89.22 | 0.18 | 0.02848 | 6.32 | 0xc7...e337 | |
| 2024.04.27 | 11:47:21 AM | sell | $555.12 | $88.4 | 0.18 | 0.02831 | 6.28 | 0x10...2a38 | |
| 2024.04.27 | 11:10:19 AM | sell | $330.08 | $88.07 | 0.11 | 0.02832 | 3.75 | 0x09...2aff | |
| 2024.04.27 | 11:05:43 AM | sell | $616.87 | $88.12 | 0.20 | 0.02835 | 7.00 | 0x84...8db6 | |
| 2024.04.27 | 11:05:43 AM | sell | $1 060.31 | $88.07 | 0.34 | 0.02834 | 12.04 | 0x96...acd9 | |
| 2024.04.27 | 11:05:17 AM | sell | $617.34 | $88.19 | 0.20 | 0.02837 | 7.00 | 0xb7...274e | |
| 2024.04.27 | 11:04:01 AM | sell | $0.07 | $88.37 | 0.00 | 0.02837 | 0.00 | 0x54...438e | |
| 2024.04.27 | 11:00:57 AM | sell | $999.36 | $88.24 | 0.32 | 0.02838 | 11.33 | 0xca...ecba | |
| 2024.04.27 | 11:00:45 AM | sell | $529.82 | $88.3 | 0.17 | 0.0284 | 6.00 | 0x78...9454 | |
| 2024.04.27 | 10:53:01 AM | sell | $45.31 | $88.32 | 0.01 | 0.02841 | 0.51 | 0x39...d24d | |
| 2024.04.27 | 10:33:39 AM | buy | $347.74 | $89.03 | 0.11 | 0.02857 | 3.91 | 0xce...d2a6 | |
| 2024.04.27 | 10:33:07 AM | buy | $287.99 | $89.01 | 0.09 | 0.02857 | 3.24 | 0xa5...e1b8 | |
| 2024.04.27 | 10:09:33 AM | buy | $1 199.81 | $89.07 | 0.38 | 0.02855 | 13.47 | 0x2b...d9cd |