WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$166.28
Price
0.05307 WETH
TVL
$683,657.21
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-0.97%
24h
1.00%
Share
TXNS
320
Buys
198
Sells
122
Volume
174K
Telegram price alerts
Pair:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
2,932.22
Pooled WETH:
$62.58

AAVE/WETH price stats on Polygon

As of January 22, 2026, the current price of AAVE token on DEX Uniswap V3 is $166.28. AAVE price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $174,094.24. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $13,200,765.16. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $683,657.22. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $683,657.22.

The total transactions of AAVE/WETH is 320 in the last 24 hours, 198 of which are buy transactions, and 122 are sales transactions.

AAVE/WETH pool has a trading volume of $174,094.24 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05307, captured at 5:20 AM UTC.

The price of converting 1 AAVE to USD is $166.28 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20263:57:34 AMsell$83.7$166.280.026710.053070.50340x8d...8249
01/22/20263:57:16 AMsell$123.77$166.290.03950.053070.74430xe9...7865
01/22/20263:32:40 AMsell$593.7$166.320.18950.053083.560x8b...6d7b
01/22/20263:32:36 AMsell$112$166.350.035750.053090.67330x9d...5cca
01/22/20263:18:56 AMsell$311.23$166.370.099340.05311.870x6e...e965
01/22/20263:18:54 AMsell$157.92$166.450.05040.053120.94870x1a...7aae
01/22/20263:18:54 AMsell$624.41$166.410.19930.053113.750x17...bde2
01/22/20263:17:48 AMsell$192.78$166.460.061530.053131.150xc3...a493
01/22/20262:28:28 AMsell$891.05$166.510.28440.053145.350x70...6112
01/22/20262:26:26 AMsell$957.66$166.60.30560.053175.740xb9...4895
01/22/20262:24:24 AMsell$356.23$166.660.11370.053192.130x94...6d58
01/22/20262:18:20 AMsell$89.19$166.680.028470.05320.53510x30...41ab
01/22/20261:54:06 AMsell$315.98$166.690.10080.05321.890xcc...2c14
01/22/20261:50:30 AMsell$221.17$166.720.070590.053211.320x33...8d66
01/22/20261:46:42 AMsell$379.42$166.750.12110.053222.270x58...61d5
01/22/20261:43:40 AMsell$336.59$166.780.10740.053232.010xdb...2f51
01/22/20261:43:40 AMsell$381.87$166.810.12180.053242.280x87...efa7
01/22/20261:43:36 AMsell$232.89$166.840.074330.053251.390xd7...818d
01/22/20261:43:36 AMsell$213.81$166.860.068240.053261.280xa2...28b0
01/22/20261:34:06 AMsell$148.81$166.870.04750.053260.89170x77...5954