- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,818.98
- Pooled WETH:
- $48.62
AAVE/WETH price stats on Polygon
As of November 18, 2025, the current price of AAVE token on DEX Uniswap V3 is $238.18. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $323,862.03. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $20,089,423.73. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $843,910.75. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $843,910.75.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 648 in the last 24 hours, 360 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $323,862.03 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05652, captured at 6:33 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $238.18 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:28:49 AM | sell | $271.76 | $238.18 | 0.07662 | 0.05652 | 1.35 | 0xf7...09db | |
| 11/18/2025 | 6:25:21 AM | sell | $648.28 | $238.18 | 0.1827 | 0.05653 | 3.23 | 0x33...fb3a | |
| 11/18/2025 | 6:25:13 AM | sell | $221.3 | $238.18 | 0.06239 | 0.05655 | 1.1 | 0x69...0907 | |
| 11/18/2025 | 6:20:47 AM | sell | $525.39 | $238.18 | 0.1481 | 0.05656 | 2.61 | 0x06...2618 | |
| 11/18/2025 | 6:16:05 AM | sell | $604.06 | $238.18 | 0.1703 | 0.05658 | 3.01 | 0x36...65b1 | |
| 11/18/2025 | 6:15:29 AM | sell | $397.49 | $238.18 | 0.112 | 0.0566 | 1.98 | 0xed...d7f0 | |
| 11/18/2025 | 6:15:27 AM | sell | $86.3 | $238.18 | 0.02433 | 0.0566 | 0.4298 | 0x8b...e321 | |
| 11/18/2025 | 6:15:25 AM | sell | $409.43 | $238.18 | 0.1154 | 0.05661 | 2.03 | 0xab...b8ea | |
| 11/18/2025 | 6:14:55 AM | sell | $248.82 | $238.18 | 0.07016 | 0.05662 | 1.23 | 0x83...e6ee | |
| 11/18/2025 | 6:12:23 AM | sell | $254.26 | $238.18 | 0.07169 | 0.05663 | 1.26 | 0x9b...8822 | |
| 11/18/2025 | 6:12:11 AM | sell | $118.44 | $238.18 | 0.03339 | 0.05665 | 0.5895 | 0xbf...dea3 | |
| 11/18/2025 | 6:12:11 AM | sell | $270.96 | $238.18 | 0.0764 | 0.05664 | 1.34 | 0x0d...ab38 | |
| 11/18/2025 | 6:12:07 AM | sell | $300.89 | $238.18 | 0.08484 | 0.05665 | 1.49 | 0x0d...72ca | |
| 11/18/2025 | 5:47:47 AM | buy | $795.03 | $238.18 | 0.2241 | 0.05699 | 3.93 | 0x7c...1b59 | |
| 11/18/2025 | 5:47:45 AM | buy | $315.62 | $238.18 | 0.08899 | 0.05697 | 1.56 | 0xa3...3bd5 | |
| 11/18/2025 | 5:47:39 AM | buy | $258.55 | $238.18 | 0.0729 | 0.05696 | 1.27 | 0x48...94ea | |
| 11/18/2025 | 5:45:35 AM | buy | $0.2058 | $238.18 | 0.00005804 | 0.05696 | 0.001018 | 0x54...67ad | |
| 11/18/2025 | 5:43:25 AM | buy | $0.2053 | $238.18 | 0.0000579 | 0.05696 | 0.001016 | 0x0c...bdce | |
| 11/18/2025 | 5:34:25 AM | sell | $50.78 | $238.18 | 0.01431 | 0.05662 | 0.2528 | 0xbe...62b6 | |
| 11/18/2025 | 5:33:53 AM | sell | $61.72 | $238.18 | 0.0174 | 0.05662 | 0.3073 | 0xf4...4107 |