WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$130.4
Price
0.05811 WETH
TVL
$442,105.39
MKT CAP
$8.1M
5m
-0.01%
1h
-0.27%
4h
2.37%
24h
-2.20%
Share
TXNS
933
Buys
502
Sells
431
Volume
182K
Telegram price alerts
Pair:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
2,100.43
Pooled WETH:
$74.92

AAVE/WETH price stats on Polygon

As of November 6, 2026, the current price of AAVE token on DEX Uniswap V3 is $130.4. AAVE price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $181,853.47. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $8,051,575.50. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $442,105.39. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $442,105.39.

The total transactions of AAVE/WETH is 933 in the last 24 hours, 502 of which are buy transactions, and 431 are sales transactions.

AAVE/WETH pool has a trading volume of $181,853.47 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05811, captured at 3:04 AM UTC.

The price of converting 1 AAVE to USD is $130.4 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:01:07 AMsell$93.12$130.40.041480.058110.7137
0x03E...b4C8
0x54...56fe
11/06/20263:01:06 AMsell$67.22$130.40.029940.058120.5152
0x3f6...88d1
0x70...0a1d
11/06/20262:59:46 AMsell$176.29$130.410.078580.058131.35
0xa95...cb5C
0x1f...23f2
11/06/20262:59:46 AMsell$73.61$130.40.032810.058120.5644
0xB9A...a60C
0xea...0ad5
11/06/20262:59:45 AMsell$72.52$130.430.032330.058140.556
0x27c...Ac28
0xf7...e126
11/06/20262:59:36 AMsell$68.33$130.750.030430.058140.5233
0xa95...cb5C
0x80...800e
11/06/20262:59:21 AMsell$116.38$130.750.051820.058150.8912
0x3f6...88d1
0x43...2742
11/06/20262:59:19 AMsell$81.48$130.750.036280.058150.6238
0x924...555e
0x8a...29a6
11/06/20262:26:04 AMsell$79.53$130.580.035420.058160.609
0x924...555e
0x9f...0057
11/06/20262:26:01 AMsell$87.61$130.610.039020.058170.6708
0xEbe...BE94
0x4c...578c
11/06/20262:26:03 AMsell$99.79$130.610.044440.058160.7641
0x03E...b4C8
0xed...2b5b
11/06/20262:26:01 AMsell$88.83$130.610.039560.058170.6801
0x03E...b4C8
0x3c...3b7c
11/06/20262:23:34 AMsell$81.8$130.530.036460.058180.6267
0x03E...b4C8
0x13...6ce3
11/06/20262:22:36 AMsell$164.26$130.540.073210.058181.25
0x03E...b4C8
0x02...02da
11/06/20262:22:33 AMsell$81.34$130.560.036250.058190.623
0xd2b...7F06
0x5d...f2a1
11/06/20262:22:30 AMsell$99.48$130.550.044350.05820.762
0xEbe...BE94
0x8f...d5ad
11/06/20262:22:30 AMsell$41.39$130.540.018450.058190.317
0x924...555e
0xab...9e14
11/06/20262:22:22 AMsell$62.87$130.560.028020.05820.4815
0x924...555e
0xf6...8adb
11/06/20262:22:16 AMsell$67.29$130.570.030.058210.5153
0xa95...cb5C
0x86...b534
11/06/20262:22:15 AMsell$89.48$130.670.039890.058210.6852
0x3f6...88d1
0xf2...4dcd