- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,264.78
- Pooled WETH:
- $48.34
AAVE/WETH price stats on Polygon
As of January 15, 2026, the current price of AAVE token on DEX Uniswap V3 is $163.64. AAVE price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $150,182.69. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $12,873,634.81. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $685,751.14. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $685,751.14.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 271 in the last 24 hours, 105 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $150,182.69 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05223, captured at 4:06 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $163.64 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:02:06 PM | buy | $437.75 | $163.64 | 0.1397 | 0.05223 | 2.67 | 0xdb...2b5e | |
| 01/15/2026 | 4:00:22 PM | buy | $273.52 | $163.61 | 0.0873 | 0.05222 | 1.67 | 0xa9...a7d4 | |
| 01/15/2026 | 4:00:18 PM | buy | $176.62 | $163.59 | 0.05637 | 0.05221 | 1.07 | 0xf5...41f9 | |
| 01/15/2026 | 3:58:50 PM | buy | $160.17 | $163.57 | 0.05112 | 0.05221 | 0.9792 | 0xad...f52a | |
| 01/15/2026 | 3:58:44 PM | buy | $388.79 | $163.54 | 0.124 | 0.0522 | 2.37 | 0x8a...1ee4 | |
| 01/15/2026 | 3:46:00 PM | sell | $560.94 | $162.59 | 0.179 | 0.05189 | 3.45 | 0xc3...8995 | |
| 01/15/2026 | 3:46:00 PM | sell | $179.64 | $162.55 | 0.05733 | 0.05188 | 1.1 | 0x2c...0255 | |
| 01/15/2026 | 3:42:40 PM | sell | $221.4 | $162.63 | 0.07066 | 0.05191 | 1.36 | 0x8f...afc7 | |
| 01/15/2026 | 3:25:26 PM | sell | $560.08 | $162.67 | 0.1787 | 0.05192 | 3.44 | 0xa1...8368 | |
| 01/15/2026 | 3:25:26 PM | sell | $359.77 | $162.71 | 0.1148 | 0.05193 | 2.21 | 0x0e...d7ff | |
| 01/15/2026 | 3:25:20 PM | sell | $531.15 | $162.76 | 0.1695 | 0.05195 | 3.26 | 0x0b...41dd | |
| 01/15/2026 | 3:25:16 PM | sell | $236.42 | $162.8 | 0.07546 | 0.05196 | 1.45 | 0x6f...c29b | |
| 01/15/2026 | 3:24:54 PM | sell | $694.45 | $162.84 | 0.2216 | 0.05197 | 4.26 | 0x97...7f9f | |
| 01/15/2026 | 3:24:54 PM | sell | $232.55 | $162.89 | 0.07422 | 0.05199 | 1.42 | 0x4c...ab75 | |
| 01/15/2026 | 3:05:20 PM | buy | $50.15 | $163.88 | 0.016 | 0.05231 | 0.306 | 0x98...085c | |
| 01/15/2026 | 2:35:48 PM | sell | $453.61 | $162.92 | 0.1447 | 0.052 | 2.78 | 0x38...1b69 | |
| 01/15/2026 | 2:35:18 PM | sell | $155.05 | $162.95 | 0.04949 | 0.05201 | 0.9515 | 0x0e...c529 | |
| 01/15/2026 | 12:29:12 PM | buy | $267.84 | $163.93 | 0.08549 | 0.05232 | 1.63 | 0xde...ed06 | |
| 01/15/2026 | 12:11:38 PM | buy | $662.94 | $163.88 | 0.2116 | 0.0523 | 4.04 | 0x79...063e | |
| 01/15/2026 | 12:05:06 PM | buy | $467.91 | $163.82 | 0.1493 | 0.05229 | 2.85 | 0x13...5c93 |