- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 1,969.74
- Pooled WETH:
- $100.36
AAVE/WETH price stats on Polygon
As of July 28, 2026, the current price of AAVE token on DEX Uniswap V3 is $98.04. AAVE price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $93,610.11. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $6,128,819.69. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $382,441.49. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $382,441.49.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 450 in the last 24 hours, 203 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $93,610.11 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05201, captured at 6:18 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $98.04 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:52:43 AM | buy | $136.08 | $98.04 | 0.07214 | 0.05201 | 1.38 | 0x70...f90f | |
| 07/28/2026 | 5:49:25 AM | sell | $33.7 | $97.93 | 0.01787 | 0.05169 | 0.3457 | 0xa4...9a5c | |
| 07/28/2026 | 5:36:13 AM | sell | $73.61 | $97.33 | 0.0391 | 0.05169 | 0.7563 | 0x42...3ed9 | |
| 07/28/2026 | 5:36:01 AM | sell | $680.67 | $97.44 | 0.3615 | 0.05172 | 6.98 | 0x99...10d1 | |
| 07/28/2026 | 5:35:18 AM | sell | $116.06 | $97.49 | 0.06162 | 0.05176 | 1.19 | 0x52...13bf | |
| 07/28/2026 | 5:35:18 AM | sell | $196.94 | $97.47 | 0.1045 | 0.05175 | 2.02 | 0x73...df16 | |
| 07/28/2026 | 5:35:15 AM | sell | $64.01 | $97.5 | 0.03398 | 0.05177 | 0.6565 | 0xb6...6e8f | |
| 07/28/2026 | 5:35:13 AM | sell | $95.29 | $97.51 | 0.05058 | 0.05177 | 0.9769 | 0xe8...55a9 | |
| 07/28/2026 | 5:34:57 AM | sell | $74.39 | $97.55 | 0.03949 | 0.05178 | 0.7626 | 0x21...b4b3 | |
| 07/28/2026 | 5:34:49 AM | sell | $74.89 | $97.56 | 0.03975 | 0.05178 | 0.7676 | 0x43...6057 | |
| 07/28/2026 | 5:34:06 AM | sell | $173.15 | $97.61 | 0.0919 | 0.05179 | 1.77 | 0x64...1671 | |
| 07/28/2026 | 5:31:34 AM | sell | $78.31 | $97.63 | 0.0415 | 0.0518 | 0.8012 | 0xe9...8a38 | |
| 07/28/2026 | 5:30:04 AM | sell | $171.95 | $97.74 | 0.09115 | 0.05181 | 1.75 | 0x67...3631 | |
| 07/28/2026 | 5:30:04 AM | sell | $79.89 | $97.75 | 0.04235 | 0.05182 | 0.8172 | 0xb3...2817 | |
| 07/28/2026 | 5:28:16 AM | sell | $100.21 | $97.73 | 0.05314 | 0.05183 | 1.02 | 0x04...c9cb | |
| 07/28/2026 | 5:28:15 AM | sell | $46.35 | $97.74 | 0.02458 | 0.05183 | 0.4742 | 0xcc...bd6b | |
| 07/28/2026 | 5:28:13 AM | sell | $53.94 | $97.84 | 0.0286 | 0.05183 | 0.5518 | 0x40...deff | |
| 07/28/2026 | 5:21:07 AM | sell | $94.69 | $97.86 | 0.05018 | 0.05186 | 0.9676 | 0x14...6d91 | |
| 07/28/2026 | 5:21:07 AM | sell | $291.07 | $97.84 | 0.1542 | 0.05185 | 2.97 | 0xc2...f578 | |
| 07/28/2026 | 5:21:03 AM | sell | $142.19 | $97.89 | 0.07535 | 0.05187 | 1.45 | 0x3a...49b9 |