- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 3,344.32
- Pooled WETH:
- $385.83
AAVE/WETH price stats on Polygon
As of December 21, 2024, the current price of AAVE token on DEX Uniswap V3 is $304.52. AAVE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $3,640,404.51. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $38,491,119.60. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $2,319,409.38. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $2,319,409.38.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1725 in the last 24 hours, 869 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $3,640,404.51 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.09037, captured at 4:14 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $304.52 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:09:28 PM | sell | $6,004.57 | $304.52 | 1.78 | 0.09037 | 19.71 | 0x3b...637e | |
| 12/21/2024 | 4:07:54 PM | sell | $10,001.63 | $304.36 | 2.97 | 0.09047 | 32.86 | 0xca...330b | |
| 12/21/2024 | 4:07:22 PM | sell | $169.41 | $304.89 | 0.05031 | 0.09055 | 0.5556 | 0xd9...76b7 | |
| 12/21/2024 | 4:07:30 PM | sell | $1,279.67 | $304.86 | 0.38 | 0.09054 | 4.19 | 0x69...c480 | |
| 12/21/2024 | 4:07:12 PM | sell | $503.38 | $305.19 | 0.1494 | 0.09059 | 1.64 | 0x5c...1267 | |
| 12/21/2024 | 4:07:16 PM | sell | $3,377.34 | $305.11 | 1 | 0.09057 | 11.06 | 0xbf...667a | |
| 12/21/2024 | 4:07:08 PM | sell | $1,702.92 | $305.23 | 0.5055 | 0.0906 | 5.57 | 0xb1...3bcd | |
| 12/21/2024 | 4:07:00 PM | sell | $1,410.51 | $305.3 | 0.4187 | 0.09062 | 4.62 | 0x7c...f736 | |
| 12/21/2024 | 4:06:56 PM | sell | $1,438.62 | $305.36 | 0.427 | 0.09064 | 4.71 | 0x46...159a | |
| 12/21/2024 | 4:05:06 PM | sell | $2,148.48 | $305.84 | 0.6369 | 0.09066 | 7.02 | 0xb4...13b8 | |
| 12/21/2024 | 4:04:54 PM | sell | $505.08 | $306.1 | 0.1496 | 0.09068 | 1.65 | 0x62...1da9 | |
| 12/21/2024 | 4:04:42 PM | sell | $1,000.44 | $306.13 | 0.2963 | 0.09069 | 3.26 | 0x85...afb9 | |
| 12/21/2024 | 4:04:38 PM | sell | $649.95 | $306.16 | 0.1925 | 0.0907 | 2.12 | 0x9e...9aee | |
| 12/21/2024 | 4:04:28 PM | sell | $1,055.86 | $306.25 | 0.3127 | 0.09071 | 3.44 | 0xcc...462e | |
| 12/21/2024 | 4:04:06 PM | sell | $3,639.36 | $306.62 | 1.07 | 0.09074 | 11.86 | 0xa5...b929 | |
| 12/21/2024 | 4:04:04 PM | sell | $905.75 | $306.72 | 0.268 | 0.09078 | 2.95 | 0x09...4ddf | |
| 12/21/2024 | 4:04:06 PM | sell | $1,619.89 | $306.67 | 0.4794 | 0.09077 | 5.28 | 0x13...c4dd | |
| 12/21/2024 | 4:03:54 PM | sell | $2,358.31 | $307.42 | 0.6966 | 0.0908 | 7.67 | 0x9d...d170 | |
| 12/21/2024 | 4:03:46 PM | sell | $2,628.54 | $307.52 | 0.7764 | 0.09083 | 8.54 | 0xbb...3bcb | |
| 12/21/2024 | 4:03:38 PM | sell | $1,439.04 | $307.6 | 0.425 | 0.09086 | 4.67 | 0xb3...edab |