WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$169.67
Price
0.09274 WETH
TVL
$1.29M
MKT CAP
$19.8M
5m
-0.08%
1h
-0.71%
4h
-2.09%
24h
-0.94%
Share
TXNS
717
Buys
371
Sells
346
Volume
782K
Telegram price alerts
Pair:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
3,720.06
Pooled WETH:
$316.66

AAVE/WETH price stats on Polygon

As of May 8, 2025, the current price of AAVE token on DEX Uniswap V3 is $169.67. AAVE price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 717 trades with trading volume of $782,098.25. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $19,841,452.04. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $1,288,431.08. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $1,288,431.08.

The total transactions of AAVE/WETH is 717 in the last 24 hours, 371 of which are buy transactions, and 346 are sales transactions.

AAVE/WETH pool has a trading volume of $782,098.25 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.09274, captured at 6:25 PM UTC.

The price of converting 1 AAVE to USD is $169.67 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20256:25:05 PMsell$1,023.46$169.670.55940.092746.030xcd...2629
05/08/20256:24:39 PMsell$898.57$169.710.49110.092765.290xa8...9a69
05/08/20256:24:29 PMsell$3.72$169.730.0020350.092770.021930xa5...50a7
05/08/20256:23:51 PMsell$665.35$169.750.36360.092783.910x2d...dbb3
05/08/20256:23:45 PMsell$1,100.94$169.790.60170.09286.480x57...c0c3
05/08/20256:22:41 PMsell$35.42$169.810.019360.092820.20850x5e...4e1a
05/08/20256:01:37 PMsell$206.91$169.820.1130.092821.210x08...4f31
05/08/20255:55:47 PMsell$1,480.99$169.850.80950.092848.710x4c...c985
05/08/20255:55:41 PMsell$1,034.46$169.910.56540.092876.080xcb...2421
05/08/20255:53:57 PMsell$579.04$169.940.31650.092893.40xfa...2953
05/08/20255:51:25 PMsell$0.9439$169.960.00051590.09290.0055530xb2...0a8f
05/08/20255:51:25 PMsell$0.001478$169.960.0680810.09290.0586980xb2...0a8f
05/08/20255:50:03 PMsell$660.46$169.970.3610.092913.880x07...afaf
05/08/20255:48:45 PMsell$1,927.32$170.031.050.0929411.330x9a...dc71
05/08/20255:48:41 PMsell$666.43$170.090.36420.092973.910xae...cc51
05/08/20255:48:03 PMsell$836.79$170.120.45730.092994.910x19...9189
05/08/20255:28:29 PMbuy$571.8$171.150.31250.093553.340x9c...8d9c
05/08/20255:28:25 PMbuy$1,132.13$171.110.61880.093536.610x1b...4708
05/08/20255:28:17 PMbuy$2,001.34$171.041.090.0934911.70x8f...8d89
05/08/20255:28:13 PMbuy$859.13$170.980.46960.093465.020x18...b77e