- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 7,700.39
- Pooled WETH:
- $172.85
AAVE/WETH price stats on Polygon
As of November 20, 2024, the current price of AAVE token on DEX Uniswap V3 is $156.88. AAVE price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $1,272,316.42. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $30,738,431.11. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $1,746,337.37. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $1,746,337.37.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 911 in the last 24 hours, 500 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $1,272,316.42 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05108, captured at 10:48 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $156.88 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:47:59 PM | sell | $206.93 | $156.88 | 0.06738 | 0.05108 | 1.31 | 0x62...0f6c | |
| 11/20/2024 | 10:47:51 PM | sell | $432.42 | $156.89 | 0.1408 | 0.05108 | 2.75 | 0xfb...dd67 | |
| 11/20/2024 | 10:47:43 PM | sell | $1,569.21 | $156.92 | 0.5109 | 0.05109 | 10 | 0x89...058e | |
| 11/20/2024 | 10:47:41 PM | sell | $1,839.64 | $156.96 | 0.599 | 0.05111 | 11.71 | 0x90...ea27 | |
| 11/20/2024 | 10:47:39 PM | sell | $1,088.55 | $157.01 | 0.3544 | 0.05112 | 6.93 | 0xc0...824a | |
| 11/20/2024 | 10:47:23 PM | sell | $471.1 | $157.03 | 0.1534 | 0.05113 | 3 | 0x0e...a467 | |
| 11/20/2024 | 10:47:15 PM | sell | $1,879.37 | $157.06 | 0.6119 | 0.05114 | 11.96 | 0x4c...2754 | |
| 11/20/2024 | 10:32:21 PM | sell | $69.41 | $157.76 | 0.0225 | 0.05115 | 0.44 | 0xfc...c474 | |
| 11/20/2024 | 10:22:48 PM | buy | $161.88 | $158.95 | 0.0524 | 0.05146 | 1.01 | 0x46...eb8d | |
| 11/20/2024 | 10:18:00 PM | buy | $57.86 | $158.95 | 0.01873 | 0.05146 | 0.364 | 0xd4...b516 | |
| 11/20/2024 | 10:15:04 PM | buy | $315.33 | $158.95 | 0.102 | 0.05145 | 1.98 | 0x18...7afe | |
| 11/20/2024 | 10:14:44 PM | buy | $511.46 | $158.93 | 0.1655 | 0.05145 | 3.21 | 0x9a...0b63 | |
| 11/20/2024 | 10:14:30 PM | buy | $463.39 | $158.94 | 0.15 | 0.05145 | 2.91 | 0xf0...f916 | |
| 11/20/2024 | 10:09:00 PM | buy | $3,766.53 | $158.79 | 1.21 | 0.05143 | 23.71 | 0x6d...ea45 | |
| 11/20/2024 | 10:08:56 PM | buy | $1,019.34 | $158.72 | 0.3301 | 0.0514 | 6.42 | 0xdf...df76 | |
| 11/20/2024 | 10:08:36 PM | buy | $463.12 | $158.7 | 0.15 | 0.0514 | 2.91 | 0x3a...cb4b | |
| 11/20/2024 | 10:07:18 PM | buy | $833.62 | $158.68 | 0.27 | 0.05139 | 5.25 | 0x5a...a776 | |
| 11/20/2024 | 10:05:22 PM | buy | $1,520.15 | $158.5 | 0.4928 | 0.05138 | 9.59 | 0x38...8eb3 | |
| 11/20/2024 | 10:03:40 PM | buy | $2,404.15 | $158.32 | 0.78 | 0.05136 | 15.18 | 0x6f...e13f | |
| 11/20/2024 | 10:02:40 PM | buy | $369.85 | $158.28 | 0.12 | 0.05135 | 2.33 | 0x6d...7339 |