WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$155.45
Price
0.06411 WETH
TVL
$513,360.29
MKT CAP
$9.2M
5m
0%
1h
0.11%
4h
0.06%
24h
-1.95%
Share
TXNS
567
Buys
236
Sells
331
Volume
117K
Telegram price alerts
Pair:
0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a
AAVE:
0xD6DF932A45C0f255f85145f286eA0b292B21C90B
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled AAVE:
1,595.91
Pooled WETH:
$109.4

AAVE/WETH price stats on Polygon

As of October 17, 2026, the current price of AAVE token on DEX Uniswap V3 is $155.45. AAVE price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $117,389.28. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $9,227,851.41. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $513,360.30. The AAVE/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $513,360.30.

The total transactions of AAVE/WETH is 567 in the last 24 hours, 236 of which are buy transactions, and 331 are sales transactions.

AAVE/WETH pool has a trading volume of $117,389.28 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06411, captured at 2:32 AM UTC.

The price of converting 1 AAVE to USD is $155.45 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20262:02:44 AMbuy$153.28$155.450.063220.064110.986
0x27c...Ac28
0xae...5c3b
10/17/20262:01:36 AMbuy$104.13$155.270.042940.06410.6699
0xEe8...bD6d
0x53...4f24
10/17/20262:01:29 AMbuy$212.89$155.170.08780.064091.36
0xc0C...6b62
0x5c...37bf
10/17/20262:01:17 AMbuy$103.71$155.140.042770.064070.6675
0xa95...cb5C
0x86...9de8
10/17/20262:01:17 AMbuy$137.98$155.140.05690.064080.888
0xc0C...6b62
0x1f...df74
10/17/20262:01:06 AMbuy$71.79$155.350.029610.064070.4621
0xa95...cb5C
0x35...72bc
10/17/20262:01:03 AMbuy$75.62$155.070.031180.064060.4868
0xEe8...bD6d
0xd3...e48f
10/17/20262:01:03 AMbuy$76.02$155.070.031350.064060.4894
0x3f6...88d1
0x60...d876
10/17/202612:54:05 AMsell$63.39$154.090.026140.063670.4106
0x924...555e
0xa0...ad58
10/17/202612:31:59 AMsell$219$153.480.090860.063681.42
0x03E...b4C8
0xad...4e21
10/17/202612:31:56 AMsell$56.25$153.510.023340.063690.3664
0xa95...cb5C
0xc9...91fc
10/17/202612:31:39 AMsell$102$153.520.042320.06370.6644
0x924...555e
0x3e...07de
10/17/202612:31:14 AMsell$91.63$154.20.038020.06370.5968
0x03E...b4C8
0x05...68db
10/16/202611:57:33 PMbuy$89.18$155.390.036780.064090.5738
0xB9A...a60C
0x13...00d0
10/16/202611:57:15 PMbuy$136.02$155.320.05610.064080.8754
0x96d...CB4f
0xaf...f51b
10/16/202611:21:21 PMbuy$387.5$155.320.15980.064062.49
0x555...C35b
0x44...6af5
10/16/202611:16:45 PMbuy$109.53$155.260.045180.064040.7054
0x03E...b4C8
0x36...0a58
10/16/202611:16:45 PMbuy$103.67$155.280.042760.064040.6676
0xEbe...BE94
0x07...fefe
10/16/202611:16:39 PMbuy$89.79$155.240.037030.064030.5783
0xd2b...7F06
0xf0...8d00
10/16/202611:16:18 PMbuy$67.74$155.280.027940.064030.4363
0x3f6...88d1
0x6b...038d