- WhatToFarm
- Polygon
- Uniswap V3
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 2,708.94
- Pooled WETH:
- $403.85
AAVE/WETH price stats on Polygon
As of May 28, 2025, the current price of AAVE token on DEX Uniswap V3 is $264.81. AAVE price is up 7.39% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $406,715.23. AAVE token contract is 0xD6DF932A45C0f255f85145f286eA0b292B21C90B with a market cap $26,650,464.83. The liquidity pool contract is 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a with total value locked (TVL) of $1,785,112.49. The AAVE/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x2aCeda63B5e958c45bd27d916ba701BC1DC08F7a is $1,785,112.49.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 465 in the last 24 hours, 327 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $406,715.23 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1001, captured at 8:23 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $264.81 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2025 | 7:41:30 PM | buy | $9.99 | $264.81 | 0.00378 | 0.1001 | 0.03774 | 0x53...707d | |
| 05/28/2025 | 7:40:52 PM | buy | $1,024.19 | $264.78 | 0.3873 | 0.1001 | 3.86 | 0xf9...3a8d | |
| 05/28/2025 | 6:04:42 PM | sell | $12,648.05 | $263.49 | 4.78 | 0.09966 | 48 | 0x24...49da | |
| 05/28/2025 | 6:03:32 PM | sell | $885.6 | $263.84 | 0.3349 | 0.09979 | 3.35 | 0xe2...48f7 | |
| 05/28/2025 | 6:02:04 PM | sell | $549.39 | $263.88 | 0.2078 | 0.0998 | 2.08 | 0xd4...e935 | |
| 05/28/2025 | 6:02:00 PM | sell | $392.42 | $263.9 | 0.1484 | 0.09981 | 1.48 | 0x5a...8bfc | |
| 05/28/2025 | 6:00:34 PM | sell | $648.15 | $263.93 | 0.2451 | 0.09982 | 2.45 | 0xed...13f8 | |
| 05/28/2025 | 5:57:36 PM | sell | $581.77 | $263.96 | 0.22 | 0.09983 | 2.2 | 0xc4...75d2 | |
| 05/28/2025 | 5:55:08 PM | sell | $337.9 | $263.98 | 0.1278 | 0.09984 | 1.28 | 0x2c...3e51 | |
| 05/28/2025 | 5:46:10 PM | sell | $953.77 | $264.01 | 0.3607 | 0.09986 | 3.61 | 0x22...4b73 | |
| 05/28/2025 | 5:45:54 PM | sell | $914.78 | $264.06 | 0.3459 | 0.09987 | 3.46 | 0x30...3863 | |
| 05/28/2025 | 5:36:12 PM | sell | $0.1785 | $264.09 | 0.00006754 | 0.09988 | 0.0006761 | 0x20...6490 | |
| 05/28/2025 | 5:21:54 PM | sell | $592.91 | $264.1 | 0.2242 | 0.09989 | 2.24 | 0xdd...2c57 | |
| 05/28/2025 | 5:19:46 PM | sell | $1,529.75 | $264.15 | 0.5786 | 0.09991 | 5.79 | 0x13...a110 | |
| 05/28/2025 | 5:19:20 PM | sell | $1,476.45 | $264.23 | 0.5584 | 0.09994 | 5.58 | 0x28...e7bc | |
| 05/28/2025 | 5:19:14 PM | sell | $591.53 | $264.28 | 0.2237 | 0.09996 | 2.23 | 0x40...e14c | |
| 05/28/2025 | 5:19:08 PM | sell | $455.94 | $264.31 | 0.1724 | 0.09997 | 1.72 | 0x75...170a | |
| 05/28/2025 | 5:19:00 PM | sell | $913.1 | $264.35 | 0.3453 | 0.09998 | 3.45 | 0x52...efac | |
| 05/28/2025 | 5:18:34 PM | sell | $930.16 | $264.39 | 0.3518 | 0.1 | 3.51 | 0xdb...fdcf | |
| 05/28/2025 | 5:10:28 PM | sell | $578.05 | $264.43 | 0.2186 | 0.1 | 2.18 | 0xce...3fdf |