- WhatToFarm
- Polygon
- Quickswap
- WETH-OM LPs
Info about WETH-OM pair
- Pooled WETH:
- 0.4631
- Pooled OM:
- $9,873.4
WETH/OM price stats on Polygon
As of September 18, 2025, the current price of WETH token on DEX Quickswap is $4,420.13. WETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,596.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $490,780,270.85. The liquidity pool contract is 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 with total value locked (TVL) of $4,093.96. The WETH/OM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/OM now?
The current liquidity of WETH/OM with the contract address 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 is $4,093.96.
How many transactions are there in the WETH/OM pool in the last 24 hours?
The total transactions of WETH/OM is 114 in the last 24 hours, 54 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/OM pool in the last 24 hours?
WETH/OM pool has a trading volume of $1,596.94 in the last 24 hours.
What is the exchange rate of 1 WETH to OM?
The exchange rate of 1 WETH to OM is 21,335.98, captured at 4:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-OM price chart
| Date | Time | Price $ | Price OM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:54:18 AM | sell | $4.61 | $0.2071 | 0.001044 | 0.00004686 | 22.27 | 0x74...c0eb | |
| 09/18/2025 | 12:33:18 AM | sell | $6.6 | $0.2083 | 0.001494 | 0.00004712 | 31.7 | 0x98...f3c9 | |
| 09/17/2025 | 11:06:28 PM | sell | $0.7268 | $0.209 | 0.0001644 | 0.00004729 | 3.47 | 0x4d...ba00 | |
| 09/17/2025 | 10:28:38 PM | sell | $0.6964 | $0.2091 | 0.0001575 | 0.00004732 | 3.32 | 0x21...e84c | |
| 09/17/2025 | 8:25:24 PM | sell | $0.9252 | $0.2093 | 0.0002093 | 0.00004736 | 4.41 | 0xf8...6481 | |
| 09/17/2025 | 8:25:24 PM | buy | $4.23 | $0.2102 | 0.0009571 | 0.00004757 | 20.11 | 0xb0...1bd6 | |
| 09/17/2025 | 8:07:18 PM | sell | $0.6271 | $0.2086 | 0.0001418 | 0.0000472 | 3 | 0xc4...033d | |
| 09/17/2025 | 8:07:14 PM | buy | $6.81 | $0.2096 | 0.001541 | 0.00004743 | 32.48 | 0x49...339a | |
| 09/17/2025 | 8:07:16 PM | sell | $1.85 | $0.2089 | 0.00042 | 0.00004726 | 8.88 | 0xae...7561 | |
| 09/17/2025 | 7:43:32 PM | buy | $6.2 | $0.2083 | 0.001403 | 0.00004713 | 29.76 | 0x6a...8514 | |
| 09/17/2025 | 6:06:28 PM | buy | $5.69 | $0.2071 | 0.001287 | 0.00004686 | 27.47 | 0x85...3144 | |
| 09/17/2025 | 5:46:14 PM | buy | $6.21 | $0.2059 | 0.001406 | 0.00004658 | 30.19 | 0xf9...efe5 | |
| 09/17/2025 | 5:07:38 PM | buy | $3.71 | $0.2049 | 0.0008399 | 0.00004636 | 18.11 | 0xb1...52b4 | |
| 09/17/2025 | 3:47:22 PM | buy | $5.29 | $0.204 | 0.001198 | 0.00004615 | 25.95 | 0x63...eecf | |
| 09/17/2025 | 3:47:18 PM | sell | $10.9 | $0.2033 | 0.002467 | 0.000046 | 53.62 | 0x11...694d | |
| 09/17/2025 | 3:47:18 PM | buy | $34.15 | $0.2036 | 0.007726 | 0.00004608 | 167.67 | 0x4f...edd8 | |
| 09/17/2025 | 3:47:18 PM | sell | $7.17 | $0.2051 | 0.001622 | 0.00004642 | 34.95 | 0xe9...6119 | |
| 09/17/2025 | 3:47:16 PM | sell | $25.18 | $0.2015 | 0.005696 | 0.0000456 | 124.9 | 0x0f...fc65 | |
| 09/17/2025 | 12:31:02 PM | sell | $0.6353 | $0.2041 | 0.0001437 | 0.00004619 | 3.11 | 0x1c...27b9 | |
| 09/17/2025 | 12:30:56 PM | buy | $7.61 | $0.2047 | 0.001723 | 0.00004631 | 37.21 | 0xb5...c236 |