- WhatToFarm
- Polygon
- Quickswap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 10,922.3
- Pooled WETH:
- $0.2669
OM/WETH price stats on Polygon
As of December 5, 2025, the current price of OM token on DEX Quickswap is $0.0869. OM price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $104.30. OM token contract is 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea with a market cap $280,405.22. The liquidity pool contract is 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 with total value locked (TVL) of $1,895.99. The OM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 is $1,895.99.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $104.30 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.0000245, captured at 2:24 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.0869 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:22:03 PM | buy | $0.4223 | $0.0869 | 0.000119 | 0.0000245 | 4.86 | 0x66...f021 | |
| 12/04/2025 | 7:03:55 PM | buy | $0.3686 | $0.08683 | 0.0001039 | 0.00002448 | 4.24 | 0xf0...eab5 | |
| 12/04/2025 | 5:17:21 PM | buy | $1.24 | $0.08668 | 0.0003524 | 0.00002444 | 14.41 | 0xf0...ac86 | |
| 12/04/2025 | 4:55:23 PM | buy | $0.6454 | $0.08651 | 0.000182 | 0.00002439 | 7.46 | 0x05...4241 | |
| 12/04/2025 | 4:32:05 PM | sell | $11.16 | $0.0856 | 0.003148 | 0.00002413 | 130.41 | 0x3c...7135 | |
| 12/04/2025 | 4:32:05 PM | buy | $7.37 | $0.08577 | 0.00208 | 0.00002418 | 86 | 0x56...6e39 | |
| 12/04/2025 | 3:13:03 PM | sell | $1.89 | $0.0868 | 0.0005345 | 0.00002447 | 21.84 | 0x4e...4fbf | |
| 12/04/2025 | 11:22:09 AM | buy | $0.3629 | $0.08746 | 0.0001023 | 0.00002466 | 4.14 | 0xd6...eceb | |
| 12/04/2025 | 11:21:31 AM | buy | $1.88 | $0.08726 | 0.0005323 | 0.0000246 | 21.63 | 0x59...d5cc | |
| 12/04/2025 | 11:21:27 AM | buy | $6.44 | $0.08649 | 0.001815 | 0.00002438 | 74.45 | 0x12...473a | |
| 12/04/2025 | 11:21:27 AM | sell | $11.29 | $0.08642 | 0.003186 | 0.00002436 | 130.74 | 0x17...3482 | |
| 12/04/2025 | 11:15:17 AM | buy | $0.8667 | $0.0879 | 0.0002443 | 0.00002478 | 9.85 | 0xc5...f271 | |
| 12/04/2025 | 11:10:05 AM | sell | $11.24 | $0.08659 | 0.003169 | 0.00002441 | 129.8 | 0x0e...538b | |
| 12/04/2025 | 11:10:05 AM | buy | $7.34 | $0.08675 | 0.00207 | 0.00002446 | 84.66 | 0xa5...464f | |
| 12/04/2025 | 11:10:05 AM | buy | $0.482 | $0.08747 | 0.0001359 | 0.00002466 | 5.51 | 0xdb...52a5 | |
| 12/04/2025 | 11:10:05 AM | buy | $1.69 | $0.08767 | 0.0004773 | 0.00002472 | 19.31 | 0x94...1125 | |
| 12/04/2025 | 8:01:07 AM | buy | $0.4534 | $0.08811 | 0.0001278 | 0.00002484 | 5.14 | 0x31...5b37 | |
| 12/04/2025 | 7:37:13 AM | buy | $8.97 | $0.08723 | 0.00253 | 0.00002459 | 102.88 | 0x1f...7477 | |
| 12/04/2025 | 7:37:13 AM | sell | $11.17 | $0.08692 | 0.003149 | 0.0000245 | 128.5 | 0x0d...de5a | |
| 12/04/2025 | 2:02:41 AM | sell | $11.15 | $0.08771 | 0.003145 | 0.00002473 | 127.19 | 0xb3...395f |