- WhatToFarm
- Polygon
- Quickswap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 10,574.91
- Pooled WETH:
- $0.2669
OM/WETH price stats on Polygon
As of November 18, 2025, the current price of OM token on DEX Quickswap is $0.08926. OM price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $799.31. OM token contract is 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea with a market cap $295,647.78. The liquidity pool contract is 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 with total value locked (TVL) of $1,890.71. The OM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 is $1,890.71.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $799.31 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002516, captured at 1:36 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.08926 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:43:21 AM | buy | $5.67 | $0.08926 | 0.001599 | 0.00002516 | 63.53 | 0x85...5dcb | |
| 11/18/2025 | 8:57:57 AM | sell | $0.7332 | $0.08826 | 0.0002067 | 0.00002488 | 8.3 | 0xda...c194 | |
| 11/18/2025 | 8:57:53 AM | buy | $28.93 | $0.08613 | 0.008158 | 0.00002428 | 335.91 | 0x7f...ec7d | |
| 11/18/2025 | 8:20:45 AM | sell | $2.24 | $0.0832 | 0.0006334 | 0.00002346 | 27 | 0x36...4d96 | |
| 11/18/2025 | 8:18:13 AM | sell | $14.84 | $0.08476 | 0.004184 | 0.0000239 | 175.09 | 0x42...6170 | |
| 11/18/2025 | 8:17:03 AM | sell | $19.68 | $0.0875 | 0.005549 | 0.00002467 | 224.93 | 0x6e...98c0 | |
| 11/18/2025 | 8:17:05 AM | buy | $2.49 | $0.08642 | 0.0007023 | 0.00002436 | 28.82 | 0x00...a1c0 | |
| 11/18/2025 | 8:16:25 AM | sell | $1.07 | $0.08946 | 0.0003027 | 0.00002522 | 12 | 0x2f...8ef3 | |
| 11/18/2025 | 8:16:23 AM | sell | $5.18 | $0.09005 | 0.001462 | 0.00002539 | 57.59 | 0x1f...4284 | |
| 11/18/2025 | 8:16:23 AM | sell | $0.9241 | $0.09063 | 0.0002605 | 0.00002555 | 10.19 | 0x2a...1d8d | |
| 11/18/2025 | 8:16:19 AM | buy | $8.17 | $0.09048 | 0.002306 | 0.00002551 | 90.38 | 0x39...3b36 | |
| 11/18/2025 | 8:16:19 AM | buy | $29.14 | $0.08695 | 0.008218 | 0.00002451 | 335.22 | 0xbb...2b21 | |
| 11/18/2025 | 8:16:15 AM | sell | $19.22 | $0.09099 | 0.005421 | 0.00002565 | 225.06 | 0x78...36f5 | |
| 11/18/2025 | 8:16:17 AM | buy | $0.5707 | $0.09099 | 0.0001609 | 0.00002565 | 6.77 | 0x91...2c86 | |
| 11/18/2025 | 8:11:23 AM | sell | $10.88 | $0.08824 | 0.003068 | 0.00002488 | 123.33 | 0x5f...2a9a | |
| 11/18/2025 | 8:11:23 AM | buy | $19.5 | $0.08795 | 0.0055 | 0.00002479 | 221.78 | 0xd0...cf66 | |
| 11/18/2025 | 8:10:15 AM | sell | $19.58 | $0.08705 | 0.005522 | 0.00002454 | 224.96 | 0x96...1961 | |
| 11/18/2025 | 8:10:17 AM | buy | $2.07 | $0.08595 | 0.0005851 | 0.00002423 | 24.14 | 0x12...d6be | |
| 11/18/2025 | 8:09:49 AM | sell | $1.34 | $0.08902 | 0.0003795 | 0.0000251 | 15.12 | 0xa5...2c3d | |
| 11/18/2025 | 8:09:47 AM | buy | $17.36 | $0.08804 | 0.004896 | 0.00002482 | 197.22 | 0xc5...9d26 |