- WhatToFarm
- Polygon
- Quickswap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 10,221.49
- Pooled WETH:
- $0.2766
OM/WETH price stats on Polygon
As of November 21, 2025, the current price of OM token on DEX Quickswap is $0.09543. OM price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $285.80. OM token contract is 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea with a market cap $315,471.42. The liquidity pool contract is 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 with total value locked (TVL) of $1,956.61. The OM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 is $1,956.61.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $285.80 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.0000269, captured at 1:35 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.09543 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:07:29 PM | sell | $13.14 | $0.09529 | 0.003705 | 0.00002687 | 137.91 | 0xb3...ff6b | |
| 11/21/2025 | 1:07:29 PM | buy | $8.65 | $0.09543 | 0.002439 | 0.0000269 | 90.67 | 0x3a...53ef | |
| 11/21/2025 | 10:34:57 AM | buy | $6.48 | $0.09653 | 0.001827 | 0.00002721 | 67.14 | 0x87...a155 | |
| 11/21/2025 | 9:46:31 AM | buy | $1.57 | $0.09574 | 0.0004435 | 0.00002699 | 16.43 | 0xd2...0de1 | |
| 11/21/2025 | 8:57:31 AM | buy | $11.56 | $0.09445 | 0.003259 | 0.00002663 | 122.39 | 0x22...6349 | |
| 11/21/2025 | 8:57:31 AM | sell | $13.02 | $0.09404 | 0.003672 | 0.00002651 | 138.51 | 0xdd...c92f | |
| 11/21/2025 | 8:33:49 AM | buy | $8.7 | $0.09503 | 0.002453 | 0.00002679 | 91.56 | 0x7d...c4e4 | |
| 11/21/2025 | 8:33:49 AM | sell | $13.24 | $0.0949 | 0.003734 | 0.00002676 | 139.54 | 0xb8...b2de | |
| 11/21/2025 | 8:29:37 AM | buy | $2.07 | $0.09657 | 0.0005845 | 0.00002723 | 21.46 | 0x0a...8d93 | |
| 11/21/2025 | 8:29:33 AM | buy | $10.25 | $0.09536 | 0.00289 | 0.00002689 | 107.5 | 0x29...8abe | |
| 11/21/2025 | 8:29:33 AM | sell | $13.12 | $0.09508 | 0.003701 | 0.0000268 | 138.07 | 0xf1...56bc | |
| 11/21/2025 | 8:24:11 AM | sell | $13 | $0.09565 | 0.003666 | 0.00002697 | 135.93 | 0x5c...e3f1 | |
| 11/21/2025 | 8:24:11 AM | buy | $10.15 | $0.09594 | 0.002864 | 0.00002705 | 105.86 | 0xec...acf4 | |
| 11/21/2025 | 8:09:17 AM | buy | $10.62 | $0.09646 | 0.002995 | 0.00002719 | 110.11 | 0x55...146e | |
| 11/21/2025 | 8:09:17 AM | sell | $16.6 | $0.09647 | 0.004682 | 0.0000272 | 172.13 | 0x64...1ee5 | |
| 11/21/2025 | 8:09:13 AM | buy | $7.68 | $0.09794 | 0.002167 | 0.00002761 | 78.48 | 0x0b...dbfe | |
| 11/21/2025 | 7:35:41 AM | buy | $12.07 | $0.09599 | 0.003406 | 0.00002706 | 125.83 | 0xf5...1ef7 | |
| 11/21/2025 | 7:35:39 AM | sell | $15.11 | $0.09572 | 0.004261 | 0.00002699 | 157.89 | 0xe8...e9fc | |
| 11/21/2025 | 7:35:35 AM | buy | $18.22 | $0.09599 | 0.005139 | 0.00002706 | 189.87 | 0xa9...c4d7 | |
| 11/21/2025 | 7:35:33 AM | sell | $26.46 | $0.09622 | 0.007462 | 0.00002713 | 275.02 | 0xb4...7a13 |