- WhatToFarm
- Polygon
- Quickswap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 10,093.4
- Pooled WETH:
- $0.278
OM/WETH price stats on Polygon
As of November 11, 2025, the current price of OM token on DEX Quickswap is $0.09294. OM price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $70.50. OM token contract is 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea with a market cap $308,437.11. The liquidity pool contract is 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 with total value locked (TVL) of $1,879.93. The OM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 is $1,879.93.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $70.50 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002744, captured at 11:28 AM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.09294 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:34:01 AM | sell | $9.79 | $0.09271 | 0.002892 | 0.00002737 | 105.67 | 0x1f...7533 | |
| 11/11/2025 | 10:34:01 AM | buy | $6.53 | $0.09294 | 0.001928 | 0.00002744 | 70.27 | 0xfd...0b1b | |
| 11/11/2025 | 7:49:49 AM | sell | $10.27 | $0.09325 | 0.003033 | 0.00002753 | 110.15 | 0x50...530c | |
| 11/11/2025 | 7:49:49 AM | buy | $7.28 | $0.09352 | 0.002151 | 0.00002761 | 77.91 | 0x69...402b | |
| 11/11/2025 | 6:05:43 AM | sell | $9.97 | $0.09397 | 0.002944 | 0.00002774 | 106.12 | 0xce...06b2 | |
| 11/11/2025 | 6:05:43 AM | buy | $6.52 | $0.09419 | 0.001925 | 0.00002781 | 69.22 | 0xea...05ca | |
| 11/10/2025 | 9:30:42 PM | buy | $3.67 | $0.09517 | 0.001086 | 0.0000281 | 38.65 | 0xcf...4983 | |
| 11/10/2025 | 4:40:20 PM | buy | $0.7329 | $0.09473 | 0.0002163 | 0.00002797 | 7.73 | 0x1c...748a | |
| 11/10/2025 | 10:36:40 AM | buy | $6.04 | $0.09405 | 0.001783 | 0.00002777 | 64.21 | 0x60...995a | |
| 11/10/2025 | 10:36:40 AM | sell | $9.66 | $0.09385 | 0.002854 | 0.00002771 | 103.01 | 0x87...d8c4 | |
| 11/10/2025 | 10:19:08 AM | buy | $1.96 | $0.09519 | 0.0005803 | 0.0000281 | 20.64 | 0x8f...70d7 | |
| 11/10/2025 | 8:26:34 AM | sell | $1.21 | $0.09455 | 0.0003575 | 0.00002791 | 12.8 | 0x39...8e69 | |
| 11/10/2025 | 6:55:58 AM | buy | $3.06 | $0.09493 | 0.0009056 | 0.00002802 | 32.3 | 0x51...d822 | |
| 11/10/2025 | 5:47:53 AM | buy | $0.1002 | $0.09462 | 0.0000296 | 0.00002793 | 1.05 | 0xb2...3db6 | |
| 11/10/2025 | 5:47:49 AM | buy | $0.3033 | $0.09458 | 0.00008955 | 0.00002792 | 3.2 | 0xae...7998 | |
| 11/10/2025 | 5:47:45 AM | buy | $0.4323 | $0.0945 | 0.0001276 | 0.0000279 | 4.57 | 0x63...f202 | |
| 11/10/2025 | 5:47:41 AM | buy | $0.5466 | $0.0944 | 0.0001613 | 0.00002787 | 5.79 | 0x94...27be | |
| 11/10/2025 | 4:08:17 AM | buy | $0.4336 | $0.09431 | 0.000128 | 0.00002784 | 4.59 | 0x63...71ac | |
| 11/10/2025 | 1:14:55 AM | buy | $6.18 | $0.09365 | 0.001827 | 0.00002765 | 66.08 | 0xc2...9855 | |
| 11/10/2025 | 1:14:55 AM | sell | $9.84 | $0.09345 | 0.002906 | 0.00002759 | 105.35 | 0x46...3a0d |