- WhatToFarm
- Polygon
- Quickswap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 10,176.34
- Pooled WETH:
- $0.2855
OM/WETH price stats on Polygon
As of November 27, 2025, the current price of OM token on DEX Quickswap is $0.09981. OM price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $199.23. OM token contract is 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea with a market cap $321,786.10. The liquidity pool contract is 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 with total value locked (TVL) of $2,028.51. The OM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 is $2,028.51.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $199.23 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00002814, captured at 11:28 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.09981 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:54:19 PM | buy | $0.137 | $0.09978 | 0.00003864 | 0.00002813 | 1.37 | 0x63...7f63 | |
| 11/27/2025 | 6:54:19 PM | buy | $0.1039 | $0.09981 | 0.00002932 | 0.00002814 | 1.04 | 0x19...bf0b | |
| 11/27/2025 | 4:31:59 PM | buy | $0.1036 | $0.09976 | 0.00002921 | 0.00002812 | 1.03 | 0xb0...f765 | |
| 11/27/2025 | 11:16:41 AM | sell | $17.6 | $0.1003 | 0.004962 | 0.00002828 | 175.47 | 0xd1...b278 | |
| 11/27/2025 | 11:16:41 AM | buy | $0.6179 | $0.09923 | 0.0001742 | 0.00002798 | 6.22 | 0x59...a1bc | |
| 11/27/2025 | 11:16:41 AM | buy | $2.33 | $0.09952 | 0.0006596 | 0.00002806 | 23.5 | 0xc0...5a29 | |
| 11/27/2025 | 8:33:29 AM | sell | $11.84 | $0.1032 | 0.003341 | 0.0000291 | 114.78 | 0xed...af89 | |
| 11/27/2025 | 6:50:39 AM | buy | $0.9592 | $0.1049 | 0.0002704 | 0.00002959 | 9.13 | 0x79...8d23 | |
| 11/27/2025 | 6:50:37 AM | sell | $15.44 | $0.1057 | 0.004355 | 0.00002982 | 146.02 | 0xd0...ac23 | |
| 11/27/2025 | 6:12:33 AM | sell | $13.26 | $0.1073 | 0.003741 | 0.00003026 | 123.59 | 0xb9...c41b | |
| 11/27/2025 | 6:12:33 AM | buy | $6.69 | $0.1073 | 0.001887 | 0.00003026 | 62.38 | 0xc9...679d | |
| 11/27/2025 | 5:33:35 AM | sell | $36.4 | $0.1068 | 0.01026 | 0.00003014 | 340.59 | 0x10...bd48 | |
| 11/27/2025 | 5:33:35 AM | buy | $27.01 | $0.1065 | 0.007618 | 0.00003005 | 253.5 | 0x89...d8cb | |
| 11/27/2025 | 5:10:57 AM | sell | $0.6507 | $0.1107 | 0.0001834 | 0.00003122 | 5.87 | 0x8e...fbaf | |
| 11/27/2025 | 5:10:53 AM | buy | $32.59 | $0.1089 | 0.009191 | 0.00003072 | 299.12 | 0xc1...48cf | |
| 11/27/2025 | 5:10:53 AM | sell | $1.38 | $0.1117 | 0.0003903 | 0.0000315 | 12.39 | 0x74...8c67 | |
| 11/27/2025 | 5:10:53 AM | buy | $0.7319 | $0.1124 | 0.0002063 | 0.0000317 | 6.5 | 0xa5...cc5b | |
| 11/27/2025 | 5:10:53 AM | sell | $3.71 | $0.1111 | 0.001047 | 0.00003135 | 33.42 | 0xfe...5956 | |
| 11/27/2025 | 1:47:59 AM | buy | $2.02 | $0.1054 | 0.0005709 | 0.00002973 | 19.19 | 0x6b...597c | |
| 11/26/2025 | 11:55:55 PM | sell | $6.6 | $0.1053 | 0.001863 | 0.00002969 | 62.76 | 0x75...9104 |