- WhatToFarm
- Polygon
- Quickswap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 557,306.7
- Pooled WETH:
- $44.49
OM/WETH price stats on Polygon
As of July 8, 2025, the current price of OM token on DEX Quickswap is $0.2041. OM price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $4,034.41. OM token contract is 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea with a market cap $794,585.95. The liquidity pool contract is 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 with total value locked (TVL) of $228,116.51. The OM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 is $228,116.51.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 132 in the last 24 hours, 50 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $4,034.41 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.00007962, captured at 12:17 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.2041 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 12:09:03 PM | sell | $39.31 | $0.2041 | 0.01533 | 0.00007962 | 192.62 | 0x31...f474 | |
| 07/08/2025 | 11:28:25 AM | sell | $128.28 | $0.2044 | 0.05004 | 0.00007974 | 627.54 | 0x31...9ba5 | |
| 07/08/2025 | 11:10:23 AM | sell | $19.59 | $0.2046 | 0.007645 | 0.00007984 | 95.75 | 0x00...5915 | |
| 07/08/2025 | 11:10:19 AM | sell | $32.89 | $0.2047 | 0.01283 | 0.00007988 | 160.63 | 0x3e...e7e4 | |
| 07/08/2025 | 11:10:13 AM | sell | $19.61 | $0.2048 | 0.007652 | 0.00007991 | 95.75 | 0xce...b5b1 | |
| 07/08/2025 | 10:42:27 AM | buy | $22.41 | $0.2061 | 0.008744 | 0.00008039 | 108.76 | 0x4e...d699 | |
| 07/08/2025 | 10:37:27 AM | buy | $19.69 | $0.206 | 0.007683 | 0.00008036 | 95.6 | 0xa0...43d7 | |
| 07/08/2025 | 10:36:21 AM | sell | $12.89 | $0.2047 | 0.005029 | 0.00007988 | 62.95 | 0x44...0a90 | |
| 07/08/2025 | 10:35:45 AM | buy | $5.83 | $0.206 | 0.002274 | 0.00008036 | 28.3 | 0xa3...4238 | |
| 07/08/2025 | 10:15:05 AM | buy | $128.18 | $0.2057 | 0.05 | 0.00008027 | 622.92 | 0xd3...16cf | |
| 07/08/2025 | 9:03:35 AM | buy | $49.94 | $0.2054 | 0.01948 | 0.00008015 | 243.07 | 0xbd...b699 | |
| 07/08/2025 | 8:46:15 AM | sell | $80.08 | $0.2042 | 0.03124 | 0.00007969 | 392.04 | 0x61...5eb6 | |
| 07/08/2025 | 8:45:05 AM | sell | $19.7 | $0.2044 | 0.007688 | 0.00007976 | 96.38 | 0x32...7162 | |
| 07/08/2025 | 8:14:03 AM | buy | $23.09 | $0.2056 | 0.009009 | 0.00008024 | 112.28 | 0x5d...55ce | |
| 07/08/2025 | 8:12:49 AM | sell | $3.33 | $0.2044 | 0.0013 | 0.00007974 | 16.3 | 0x42...d10b | |
| 07/08/2025 | 7:55:09 AM | buy | $110.67 | $0.2054 | 0.04317 | 0.00008015 | 538.68 | 0x92...6e6b | |
| 07/08/2025 | 7:14:57 AM | buy | $0.7603 | $0.2052 | 0.0002966 | 0.00008007 | 3.7 | 0xea...fae6 | |
| 07/08/2025 | 7:15:01 AM | buy | $0.3526 | $0.2052 | 0.0001375 | 0.00008007 | 1.71 | 0xc3...8b19 | |
| 07/08/2025 | 7:13:35 AM | buy | $0.9581 | $0.2052 | 0.0003737 | 0.00008007 | 4.66 | 0x79...71d9 | |
| 07/08/2025 | 7:12:35 AM | buy | $0.5875 | $0.2052 | 0.0002292 | 0.00008007 | 2.86 | 0x31...887d |