- WhatToFarm
- Polygon
- Quickswap
- OM-WETH LPs
Info about OM-WETH pair
- Pooled OM:
- 266,556.48
- Pooled WETH:
- $64.89
OM/WETH price stats on Polygon
As of May 8, 2024, the current price of OM token on DEX Quickswap is $0.7147. OM price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $28,301.35. OM token contract is 0xC3Ec80343D2bae2F8E680FDADDe7C17E71E114ea with a market cap $36,633,982.94. The liquidity pool contract is 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 with total value locked (TVL) of $382,146.41. The OM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of OM/WETH now?
The current liquidity of OM/WETH with the contract address 0xFF2BBcB399aD50bbD06DebAdd47D290933ae1038 is $382,146.41.
How many transactions are there in the OM/WETH pool in the last 24 hours?
The total transactions of OM/WETH is 189 in the last 24 hours, 72 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the OM/WETH pool in the last 24 hours?
OM/WETH pool has a trading volume of $28,301.35 in the last 24 hours.
What is the exchange rate of 1 OM to WETH?
The exchange rate of 1 OM to WETH is 0.0002427, captured at 9:21 PM UTC.
How much is 1 OM in dollars?
The price of converting 1 OM to USD is $0.7147 today.
OM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 9:11:40 PM | sell | $3.66 | $0.7147 | 0.00 | 0.0002427 | 5.12 | 0xa6...7acc | |
| 2024.05.08 | 9:07:21 PM | sell | $6.70 | $0.7152 | 0.00 | 0.0002427 | 9.36 | 0xc7...02d1 | |
| 2024.05.08 | 9:07:19 PM | buy | $147.34 | $0.7189 | 0.05 | 0.000244 | 204.94 | 0xfc...858b | |
| 2024.05.08 | 9:06:17 PM | buy | $53.26 | $0.7174 | 0.02 | 0.0002437 | 74.23 | 0x50...552c | |
| 2024.05.08 | 9:03:57 PM | buy | $72.30 | $0.7193 | 0.02 | 0.0002436 | 100.51 | 0x6b...a1dc | |
| 2024.05.08 | 8:48:15 PM | buy | $55.96 | $0.7175 | 0.02 | 0.0002434 | 78.00 | 0x4c...8cd7 | |
| 2024.05.08 | 8:45:55 PM | sell | $4.99 | $0.7117 | 0.00 | 0.0002419 | 7.01 | 0x3d...10d3 | |
| 2024.05.08 | 8:37:35 PM | sell | $4.32 | $0.7135 | 0.00 | 0.0002419 | 6.06 | 0xdc...3935 | |
| 2024.05.08 | 8:37:29 PM | buy | $232.47 | $0.7169 | 0.08 | 0.0002431 | 324.26 | 0xd9...a6af | |
| 2024.05.08 | 8:35:41 PM | sell | $2.74 | $0.7118 | 0.00 | 0.0002413 | 3.85 | 0xfc...b1e5 | |
| 2024.05.08 | 8:35:33 PM | buy | $139.00 | $0.7155 | 0.05 | 0.0002426 | 195.66 | 0xcb...cad3 | |
| 2024.05.08 | 8:33:39 PM | buy | $150.22 | $0.7144 | 0.05 | 0.0002422 | 210.28 | 0x6d...3ed2 | |
| 2024.05.08 | 8:32:27 PM | buy | $150.06 | $0.7136 | 0.05 | 0.0002419 | 210.28 | 0xcf...425c | |
| 2024.05.08 | 8:24:31 PM | buy | $150.09 | $0.7138 | 0.05 | 0.0002415 | 210.27 | 0xf4...3c1f | |
| 2024.05.08 | 8:20:07 PM | buy | $160.30 | $0.7114 | 0.05 | 0.0002411 | 225.35 | 0x1f...819b | |
| 2024.05.08 | 8:17:55 PM | buy | $261.40 | $0.7125 | 0.09 | 0.0002406 | 366.89 | 0x1b...13fa | |
| 2024.05.08 | 8:04:29 PM | buy | $149.95 | $0.7198 | 0.05 | 0.00024 | 208.32 | 0x83...d9ea | |
| 2024.05.08 | 7:14:25 PM | sell | $150.26 | $0.7168 | 0.05 | 0.0002386 | 209.64 | 0x46...7389 | |
| 2024.05.08 | 7:10:51 PM | sell | $160.02 | $0.7197 | 0.05 | 0.000239 | 222.35 | 0xb1...3cba | |
| 2024.05.08 | 7:07:23 PM | sell | $34.84 | $0.7208 | 0.01 | 0.0002392 | 48.34 | 0x9b...669c |