- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 52,167.63
- Pooled WETH:
- $43.27
LINK/WETH price stats on Polygon
As of May 3, 2026, the current price of LINK token on DEX Uniswap V3 is $9.15. LINK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $29,114.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,826,148.09. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $578,870.02. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $578,870.02.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 79 in the last 24 hours, 8 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $29,114.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003926, captured at 6:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.15 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:42:44 PM | sell | $107.7 | $9.15 | 0.04616 | 0.003926 | 11.75 | 0x7b...9825 | |
| 05/03/2026 | 6:21:06 PM | sell | $539.56 | $9.15 | 0.2314 | 0.003926 | 58.92 | 0x23...1756 | |
| 05/03/2026 | 5:30:40 PM | sell | $805.98 | $9.16 | 0.3455 | 0.003928 | 87.96 | 0x4b...30dc | |
| 05/03/2026 | 5:25:42 PM | sell | $505.89 | $9.14 | 0.2175 | 0.00393 | 55.34 | 0x18...abd9 | |
| 05/03/2026 | 4:31:26 PM | sell | $427.87 | $9.14 | 0.1838 | 0.003931 | 46.76 | 0x70...8a0d | |
| 05/03/2026 | 4:00:10 PM | sell | $463.99 | $9.16 | 0.1991 | 0.003932 | 50.64 | 0xb0...eed8 | |
| 05/03/2026 | 3:51:08 PM | sell | $445.99 | $9.15 | 0.1916 | 0.003933 | 48.71 | 0xdc...5e2e | |
| 05/03/2026 | 3:50:42 PM | sell | $433.73 | $9.15 | 0.1864 | 0.003934 | 47.38 | 0xbf...81b7 | |
| 05/03/2026 | 3:37:30 PM | sell | $446.35 | $9.12 | 0.1925 | 0.003935 | 48.91 | 0xf3...90f3 | |
| 05/03/2026 | 3:35:42 PM | sell | $82.66 | $9.12 | 0.03564 | 0.003936 | 9.05 | 0xc1...4cba | |
| 05/03/2026 | 3:35:40 PM | sell | $90.25 | $9.18 | 0.0387 | 0.003936 | 9.83 | 0xfe...8c7a | |
| 05/03/2026 | 3:35:34 PM | sell | $34.39 | $9.18 | 0.01474 | 0.003936 | 3.74 | 0x6b...45b3 | |
| 05/03/2026 | 3:35:20 PM | sell | $24.81 | $9.18 | 0.01064 | 0.003936 | 2.7 | 0x75...88df | |
| 05/03/2026 | 3:34:32 PM | sell | $253.02 | $9.16 | 0.1086 | 0.003937 | 27.59 | 0x8b...5a4f | |
| 05/03/2026 | 3:33:32 PM | sell | $362.45 | $9.12 | 0.1563 | 0.003937 | 39.71 | 0x43...e93c | |
| 05/03/2026 | 3:33:30 PM | sell | $3,489.07 | $9.12 | 1.5 | 0.003942 | 382.29 | 0x84...83a9 | |
| 05/03/2026 | 3:33:28 PM | buy | $9,447.97 | $9.12 | 4.09 | 0.003959 | 1,035.2 | 0x91...4c82 | |
| 05/03/2026 | 3:26:30 PM | buy | $58.78 | $9.17 | 0.02528 | 0.003947 | 6.4 | 0x44...9aa9 | |
| 05/03/2026 | 3:26:22 PM | buy | $80.78 | $9.19 | 0.03468 | 0.003947 | 8.78 | 0x94...5a0b | |
| 05/03/2026 | 3:25:00 PM | buy | $105.71 | $9.18 | 0.0454 | 0.003946 | 11.5 | 0x3c...5fd4 |