- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 19,072.03
- Pooled WETH:
- $64.24
LINK/WETH price stats on Polygon
As of October 18, 2026, the current price of LINK token on DEX Uniswap V3 is $11.78. LINK price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $13,356.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,378,392.06. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $377,293.83. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $377,293.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $13,356.65 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004982, captured at 6:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.78 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 6:48:36 PM | buy | $170.98 | $11.78 | 0.07227 | 0.004982 | 14.5 | 0xfe...7e9e | |
| 10/18/2026 | 6:47:27 PM | buy | $213.32 | $11.76 | 0.09032 | 0.00498 | 18.13 | 0xd7...8883 | |
| 10/18/2026 | 6:45:15 PM | buy | $199.21 | $11.76 | 0.08428 | 0.004979 | 16.92 | 0xe7...9fca | |
| 10/18/2026 | 6:37:18 PM | buy | $171.59 | $11.81 | 0.07229 | 0.004977 | 14.52 | 0x47...6913 | |
| 10/18/2026 | 6:22:39 PM | buy | $185.21 | $11.76 | 0.0783 | 0.004976 | 15.73 | 0x4d...bac9 | |
| 10/18/2026 | 5:05:56 PM | buy | $52.19 | $11.79 | 0.02201 | 0.004975 | 4.42 | 0x42...923c | |
| 10/18/2026 | 5:05:08 PM | buy | $49.77 | $11.8 | 0.02098 | 0.004974 | 4.21 | 0xbc...e31d | |
| 10/18/2026 | 5:01:57 PM | buy | $115.07 | $11.79 | 0.04853 | 0.004974 | 9.75 | 0x25...7cb7 | |
| 10/18/2026 | 5:00:48 PM | buy | $76.31 | $11.74 | 0.03231 | 0.004972 | 6.49 | 0x7d...45fa | |
| 10/18/2026 | 5:00:48 PM | buy | $46.48 | $11.74 | 0.01968 | 0.004973 | 3.95 | 0x60...cd47 | |
| 10/18/2026 | 4:56:26 PM | buy | $257.41 | $11.73 | 0.109 | 0.004971 | 21.93 | 0x44...bd9e | |
| 10/18/2026 | 4:56:24 PM | buy | $59.65 | $11.73 | 0.02526 | 0.00497 | 5.08 | 0x81...65cf | |
| 10/18/2026 | 4:56:21 PM | buy | $95.66 | $11.73 | 0.0405 | 0.004969 | 8.15 | 0xf9...9ba3 | |
| 10/18/2026 | 4:56:20 PM | buy | $90.39 | $11.73 | 0.03827 | 0.004968 | 7.7 | 0x12...8dca | |
| 10/18/2026 | 4:55:21 PM | buy | $98.97 | $11.73 | 0.04191 | 0.004967 | 8.43 | 0xdb...df99 | |
| 10/18/2026 | 4:43:32 PM | buy | $71.82 | $11.72 | 0.03041 | 0.004967 | 6.12 | 0xca...7d82 | |
| 10/18/2026 | 4:43:27 PM | buy | $64.94 | $11.72 | 0.0275 | 0.004966 | 5.53 | 0x15...967c | |
| 10/18/2026 | 3:40:59 PM | sell | $619.72 | $11.72 | 0.261 | 0.004939 | 52.85 | 0xcd...a352 | |
| 10/18/2026 | 2:33:48 PM | buy | $56.08 | $11.78 | 0.02366 | 0.004971 | 4.76 | 0xd4...4a14 | |
| 10/18/2026 | 2:08:26 PM | sell | $266.58 | $11.77 | 0.1119 | 0.004942 | 22.64 | 0xa1...cbd2 |