- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 50,032.37
- Pooled WETH:
- $63.41
LINK/WETH price stats on Polygon
As of April 2, 2026, the current price of LINK token on DEX Uniswap V3 is $8.41. LINK price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $52,434.26. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,997,659.70. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $549,350.08. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $549,350.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 130 in the last 24 hours, 41 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $52,434.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004158, captured at 1:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.41 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1:15:25 PM | sell | $11.53 | $8.41 | 0.005698 | 0.004158 | 1.37 | 0x4b...f843 | |
| 04/02/2026 | 12:47:27 PM | buy | $307.78 | $8.48 | 0.1517 | 0.004182 | 36.28 | 0x0c...9c17 | |
| 04/02/2026 | 11:17:15 AM | buy | $573.22 | $8.46 | 0.2832 | 0.004181 | 67.74 | 0x6c...8cab | |
| 04/02/2026 | 11:05:27 AM | buy | $1,550.32 | $8.49 | 0.7627 | 0.004178 | 182.54 | 0x57...6601 | |
| 04/02/2026 | 10:53:45 AM | buy | $30.65 | $8.5 | 0.01505 | 0.004176 | 3.6 | 0x49...8f28 | |
| 04/02/2026 | 10:19:09 AM | buy | $300.55 | $8.48 | 0.1478 | 0.004175 | 35.4 | 0x82...d9b8 | |
| 04/02/2026 | 9:38:53 AM | sell | $1,034.2 | $8.52 | 0.5038 | 0.004151 | 121.37 | 0x9a...870e | |
| 04/02/2026 | 9:37:39 AM | buy | $136.81 | $8.5 | 0.0672 | 0.004178 | 16.08 | 0x67...7f86 | |
| 04/02/2026 | 8:06:57 AM | sell | $225.24 | $8.55 | 0.1094 | 0.004153 | 26.34 | 0x67...f1ab | |
| 04/02/2026 | 8:06:17 AM | buy | $1,429.31 | $8.55 | 0.6977 | 0.004176 | 167.07 | 0xb0...65e8 | |
| 04/02/2026 | 7:33:07 AM | buy | $57.98 | $8.55 | 0.02829 | 0.004174 | 6.77 | 0x2a...d01c | |
| 04/02/2026 | 7:19:05 AM | buy | $86.09 | $8.55 | 0.04202 | 0.004173 | 10.06 | 0xa0...938d | |
| 04/02/2026 | 6:50:15 AM | buy | $85.04 | $8.55 | 0.04151 | 0.004173 | 9.94 | 0x42...b4e8 | |
| 04/02/2026 | 6:50:11 AM | buy | $15.02 | $8.53 | 0.007342 | 0.004173 | 1.75 | 0x38...614f | |
| 04/02/2026 | 6:23:37 AM | buy | $49.42 | $8.55 | 0.0241 | 0.004173 | 5.77 | 0xb6...de7e | |
| 04/02/2026 | 6:21:11 AM | buy | $170.5 | $8.56 | 0.08311 | 0.004173 | 19.91 | 0xdf...be3b | |
| 04/02/2026 | 6:20:55 AM | buy | $102.47 | $8.56 | 0.04992 | 0.004172 | 11.96 | 0xa2...336f | |
| 04/02/2026 | 6:18:43 AM | buy | $184 | $8.54 | 0.08984 | 0.004172 | 21.53 | 0x5c...b1c1 | |
| 04/02/2026 | 6:17:15 AM | buy | $45.98 | $8.54 | 0.02245 | 0.004172 | 5.38 | 0xc8...dccb | |
| 04/02/2026 | 5:47:47 AM | buy | $501.66 | $8.53 | 0.2451 | 0.004171 | 58.76 | 0x0f...b01a |