- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 46,015.84
- Pooled WETH:
- $68.99
LINK/WETH price stats on Polygon
As of May 5, 2026, the current price of LINK token on DEX Uniswap V3 is $9.73. LINK price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $88,059.92. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,399,268.96. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $612,415.79. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $612,415.79.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 272 in the last 24 hours, 150 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $88,059.92 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004085, captured at 4:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.73 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:56:28 PM | buy | $289.06 | $9.73 | 0.1213 | 0.004085 | 29.69 | 0x02...0ceb | |
| 05/05/2026 | 3:55:06 PM | buy | $289.96 | $9.72 | 0.1217 | 0.004084 | 29.8 | 0x45...a01a | |
| 05/05/2026 | 3:55:06 PM | buy | $4.02 | $9.72 | 0.001689 | 0.004084 | 0.4136 | 0x1b...e456 | |
| 05/05/2026 | 3:53:34 PM | buy | $538.55 | $9.71 | 0.2262 | 0.004082 | 55.42 | 0x52...f8cd | |
| 05/05/2026 | 3:53:34 PM | buy | $323.94 | $9.71 | 0.1361 | 0.004083 | 33.33 | 0x7c...a429 | |
| 05/05/2026 | 3:53:12 PM | buy | $141.54 | $9.72 | 0.05944 | 0.004082 | 14.56 | 0x80...8c98 | |
| 05/05/2026 | 3:52:30 PM | buy | $272.77 | $9.72 | 0.1145 | 0.004081 | 28.05 | 0xc5...505d | |
| 05/05/2026 | 3:51:42 PM | buy | $10.76 | $9.72 | 0.004518 | 0.004081 | 1.1 | 0xa8...8d98 | |
| 05/05/2026 | 3:51:12 PM | buy | $75.14 | $9.72 | 0.03155 | 0.004081 | 7.73 | 0xfe...34dc | |
| 05/05/2026 | 3:48:10 PM | buy | $70.94 | $9.73 | 0.02972 | 0.00408 | 7.28 | 0x12...32ac | |
| 05/05/2026 | 3:48:12 PM | buy | $123.05 | $9.74 | 0.05155 | 0.004081 | 12.63 | 0x72...14b1 | |
| 05/05/2026 | 3:47:56 PM | buy | $148.38 | $9.73 | 0.06219 | 0.00408 | 15.24 | 0x74...ed44 | |
| 05/05/2026 | 3:47:48 PM | buy | $223.6 | $9.73 | 0.09368 | 0.00408 | 22.96 | 0x2a...3e5d | |
| 05/05/2026 | 3:47:42 PM | buy | $238.74 | $9.73 | 0.1 | 0.004079 | 24.52 | 0x72...65ed | |
| 05/05/2026 | 3:19:26 PM | buy | $56.52 | $9.72 | 0.02372 | 0.004079 | 5.81 | 0x12...1ed7 | |
| 05/05/2026 | 3:19:24 PM | buy | $103.6 | $9.72 | 0.04347 | 0.004079 | 10.65 | 0x68...6851 | |
| 05/05/2026 | 3:18:12 PM | buy | $89.73 | $9.72 | 0.03765 | 0.004079 | 9.23 | 0x9f...2baa | |
| 05/05/2026 | 3:18:02 PM | buy | $76.88 | $9.71 | 0.03229 | 0.004078 | 7.91 | 0x71...4d46 | |
| 05/05/2026 | 3:17:58 PM | buy | $105.46 | $9.73 | 0.04419 | 0.004078 | 10.83 | 0xda...db6a | |
| 05/05/2026 | 3:17:56 PM | buy | $134.95 | $9.73 | 0.05655 | 0.004078 | 13.86 | 0x72...66eb |