- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 28,811.84
- Pooled WETH:
- $73.62
LINK/WETH price stats on Polygon
As of July 12, 2026, the current price of LINK token on DEX Uniswap V3 is $8.04. LINK price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $9,288.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,821,243.14. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $365,314.66. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $365,314.66.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $9,288.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004442, captured at 6:23 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.04 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 4:26:59 AM | buy | $86.4 | $8.04 | 0.04769 | 0.004442 | 10.73 | 0x06...1046 | |
| 07/12/2026 | 4:26:58 AM | buy | $172.71 | $8.04 | 0.09532 | 0.004442 | 21.45 | 0x32...4b90 | |
| 07/12/2026 | 4:23:56 AM | buy | $230.36 | $8.04 | 0.1271 | 0.004441 | 28.62 | 0x95...1faa | |
| 07/12/2026 | 3:48:10 AM | buy | $218.92 | $8.04 | 0.1208 | 0.004439 | 27.22 | 0x63...bb85 | |
| 07/12/2026 | 3:47:22 AM | buy | $117.48 | $8.03 | 0.0649 | 0.004437 | 14.62 | 0xe5...10d2 | |
| 07/12/2026 | 3:47:23 AM | buy | $194.14 | $8.03 | 0.1072 | 0.004438 | 24.16 | 0x77...c7bd | |
| 07/12/2026 | 3:47:16 AM | buy | $116.68 | $8.03 | 0.06443 | 0.004437 | 14.52 | 0xeb...6fd4 | |
| 07/12/2026 | 3:45:31 AM | buy | $129.47 | $8.03 | 0.07148 | 0.004436 | 16.11 | 0xc7...403a | |
| 07/12/2026 | 3:45:29 AM | buy | $95.73 | $8.03 | 0.05285 | 0.004435 | 11.91 | 0xec...cfc9 | |
| 07/12/2026 | 3:45:05 AM | buy | $146.09 | $8.02 | 0.08073 | 0.004435 | 18.2 | 0xa1...8165 | |
| 07/12/2026 | 3:35:26 AM | buy | $88.57 | $8.03 | 0.04891 | 0.004434 | 11.03 | 0x1d...7077 | |
| 07/12/2026 | 1:52:10 AM | sell | $76.54 | $7.97 | 0.04231 | 0.004407 | 9.59 | 0x5b...354b | |
| 07/12/2026 | 1:41:19 AM | sell | $229.32 | $7.96 | 0.1269 | 0.004408 | 28.8 | 0xf1...2d86 | |
| 07/12/2026 | 1:40:25 AM | sell | $164.71 | $7.95 | 0.09126 | 0.004409 | 20.69 | 0x8c...678d | |
| 07/12/2026 | 1:38:34 AM | sell | $176.91 | $7.95 | 0.09808 | 0.00441 | 22.23 | 0x2c...247b | |
| 07/11/2026 | 10:45:01 PM | sell | $96.08 | $7.98 | 0.05311 | 0.004411 | 12.04 | 0x8f...b500 | |
| 07/11/2026 | 10:02:01 PM | sell | $391.05 | $8.06 | 0.214 | 0.004412 | 48.51 | 0x76...cdfd | |
| 07/11/2026 | 10:00:11 PM | sell | $174.64 | $8.06 | 0.09562 | 0.004414 | 21.66 | 0x95...15a8 | |
| 07/11/2026 | 9:31:05 PM | sell | $252 | $8.05 | 0.1381 | 0.004415 | 31.28 | 0x8b...d474 | |
| 07/11/2026 | 9:30:22 PM | sell | $301.02 | $8.07 | 0.1647 | 0.004417 | 37.3 | 0xf2...1e66 |