WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.05
Price
0.004029 WETH
TVL
$565,427.17
MKT CAP
$11.6M
5m
0%
1h
0%
4h
-0.18%
24h
-3.49%
Share
TXNS
147
Buys
90
Sells
57
Volume
35K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
47,437.5
Pooled WETH:
$60.74

LINK/WETH price stats on Polygon

As of April 30, 2026, the current price of LINK token on DEX Uniswap V3 is $9.05. LINK price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $34,714.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,610,510.04. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $565,427.17. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $565,427.17.

The total transactions of LINK/WETH is 147 in the last 24 hours, 90 of which are buy transactions, and 57 are sales transactions.

LINK/WETH pool has a trading volume of $34,714.65 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004029, captured at 7:35 AM UTC.

The price of converting 1 LINK to USD is $9.05 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20264:38:54 AMsell$2.38$9.050.0010640.0040290.264
0xfff...1007
0xfb...b883
04/30/20263:34:18 AMbuy$437.43$9.10.19460.00405348.02
0xDd8...B1c4
0x7f...d9eb
04/30/20262:38:50 AMbuy$768.95$9.060.34360.00405184.8
0xC6d...e142
0xe0...3bcf
04/30/20262:38:38 AMbuy$1.72$9.080.00076740.004050.1894
0x57A...1a9d
0xde...9951
04/29/20269:31:30 PMbuy$98$9.090.043640.0040510.77
0x4a8...b6a9
0x95...c3ac
04/29/20269:31:22 PMbuy$190.08$9.10.084530.0040520.87
0x593...1823
0xc1...7a46
04/29/20269:31:10 PMbuy$58.43$9.090.026010.004056.42
0x593...1823
0xc7...f4da
04/29/20269:31:06 PMbuy$98.86$9.10.043960.00404910.85
0xB2B...e9E5
0xa5...4062
04/29/20269:30:22 PMbuy$165.31$9.090.073580.00404918.16
0x4a8...b6a9
0x82...353f
04/29/20269:30:06 PMbuy$77.8$9.090.034630.0040498.55
0xecC...82Cb
0x99...6ec9
04/29/20269:29:40 PMbuy$131.6$9.10.058520.00404914.45
0x57f...7a1F
0xa2...a3be
04/29/20269:29:36 PMbuy$78.13$9.10.034750.0040488.58
0x444...21f0
0xd4...82b1
04/29/20269:29:38 PMbuy$72.16$9.10.032090.0040487.92
0xB2B...e9E5
0x87...339c
04/29/20269:29:30 PMbuy$77.35$9.10.03440.0040488.49
0x593...1823
0x7b...a5db
04/29/20269:28:52 PMbuy$138.82$9.10.061740.00404815.25
0xB2B...e9E5
0x39...8977
04/29/20269:28:18 PMbuy$118.53$9.090.052720.00404713.02
0x444...21f0
0xa3...a0be
04/29/20268:25:26 PMbuy$143.31$9.050.064080.00404715.83
0xDd8...B1c4
0xbb...d54f
04/29/20268:20:30 PMbuy$72.34$9.040.032380.0040478
0x593...1823
0x3c...a95e
04/29/20268:20:16 PMbuy$66.59$9.040.02980.0040477.36
0xecC...82Cb
0xcf...6103
04/29/20268:20:10 PMbuy$208.26$9.030.093230.00404623.04
0x57f...7a1F
0x81...2e28