- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 37,363.95
- Pooled WETH:
- $117.11
LINK/WETH price stats on Polygon
As of February 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.21. LINK price is up 8.84% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $190,039.38. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,327,723.63. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $585,585.71. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $585,585.71.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 541 in the last 24 hours, 221 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $190,039.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004476, captured at 8:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.21 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 7:46:58 AM | sell | $217.68 | $9.21 | 0.1057 | 0.004476 | 23.61 | 0x5e...d1ec | |
| 02/26/2026 | 7:44:04 AM | sell | $89.75 | $9.21 | 0.04359 | 0.004476 | 9.73 | 0x4d...2586 | |
| 02/26/2026 | 7:37:56 AM | sell | $561.16 | $9.22 | 0.2723 | 0.004477 | 60.81 | 0x97...ffc3 | |
| 02/26/2026 | 7:37:56 AM | sell | $260.13 | $9.22 | 0.1262 | 0.004478 | 28.18 | 0xb5...7b0c | |
| 02/26/2026 | 7:37:48 AM | sell | $65.51 | $9.22 | 0.03181 | 0.004479 | 7.1 | 0xf3...3ddd | |
| 02/26/2026 | 6:03:58 AM | buy | $229.02 | $9.27 | 0.1112 | 0.004506 | 24.68 | 0x47...69e7 | |
| 02/26/2026 | 6:03:58 AM | buy | $564.16 | $9.27 | 0.2739 | 0.004505 | 60.8 | 0x05...4fa1 | |
| 02/26/2026 | 5:57:48 AM | buy | $420.55 | $9.29 | 0.2036 | 0.004503 | 45.22 | 0x4a...efce | |
| 02/26/2026 | 5:57:36 AM | buy | $65.78 | $9.28 | 0.03188 | 0.004502 | 7.08 | 0xf9...e247 | |
| 02/26/2026 | 5:57:28 AM | buy | $103.53 | $9.3 | 0.05007 | 0.004502 | 11.12 | 0xfe...5b4f | |
| 02/26/2026 | 5:57:24 AM | buy | $67.7 | $9.3 | 0.03274 | 0.004502 | 7.27 | 0xe3...0c05 | |
| 02/26/2026 | 5:57:16 AM | buy | $286.24 | $9.3 | 0.1385 | 0.004501 | 30.77 | 0xe2...6ed0 | |
| 02/26/2026 | 5:57:16 AM | buy | $216.52 | $9.3 | 0.1047 | 0.004501 | 23.27 | 0xc8...bca4 | |
| 02/26/2026 | 5:55:08 AM | buy | $706.83 | $9.29 | 0.3423 | 0.004499 | 76.08 | 0xfb...f2b1 | |
| 02/26/2026 | 4:19:18 AM | sell | $20.64 | $9.22 | 0.01 | 0.004471 | 2.23 | 0x41...5bd6 | |
| 02/26/2026 | 4:19:14 AM | sell | $20.64 | $9.22 | 0.01 | 0.004471 | 2.23 | 0x6e...7f1a | |
| 02/26/2026 | 4:19:08 AM | sell | $20.64 | $9.22 | 0.01 | 0.004472 | 2.23 | 0x7b...7790 | |
| 02/26/2026 | 4:19:06 AM | sell | $659.55 | $9.22 | 0.3196 | 0.004473 | 71.46 | 0xfa...24fe | |
| 02/26/2026 | 4:19:02 AM | sell | $20.64 | $9.23 | 0.01 | 0.004474 | 2.23 | 0xb6...717b | |
| 02/26/2026 | 4:18:56 AM | sell | $20.64 | $9.23 | 0.01 | 0.004474 | 2.23 | 0x1c...964e |