- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 49,325.46
- Pooled WETH:
- $58.71
LINK/WETH price stats on Polygon
As of July 26, 2025, the current price of LINK token on DEX Uniswap V3 is $18.07. LINK price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $326,796.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $29,122,110.11. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $1,122,457.44. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $1,122,457.44.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 367 in the last 24 hours, 224 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $326,796.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004862, captured at 9:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.07 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 8:51:05 AM | sell | $113.62 | $18.07 | 0.03056 | 0.004862 | 6.28 | 0xcf...76e9 | |
| 07/26/2025 | 8:49:43 AM | sell | $246.96 | $18.07 | 0.06643 | 0.004863 | 13.66 | 0x9c...30ae | |
| 07/26/2025 | 8:49:33 AM | sell | $247.02 | $18.08 | 0.06645 | 0.004864 | 13.66 | 0xf5...1ced | |
| 07/26/2025 | 8:49:35 AM | sell | $196.47 | $18.07 | 0.05285 | 0.004863 | 10.86 | 0x2f...25ef | |
| 07/26/2025 | 8:44:43 AM | sell | $792.84 | $18.08 | 0.2132 | 0.004865 | 43.83 | 0xc0...e722 | |
| 07/26/2025 | 7:41:33 AM | sell | $226.67 | $18.09 | 0.06097 | 0.004866 | 12.52 | 0x67...f28d | |
| 07/26/2025 | 7:38:09 AM | sell | $443.14 | $18.09 | 0.1192 | 0.004867 | 24.49 | 0xb9...1e19 | |
| 07/26/2025 | 7:35:53 AM | sell | $83.54 | $18.09 | 0.02247 | 0.004868 | 4.61 | 0x6c...3305 | |
| 07/26/2025 | 7:35:49 AM | sell | $77.64 | $18.09 | 0.02088 | 0.004868 | 4.29 | 0x25...1074 | |
| 07/26/2025 | 7:35:43 AM | sell | $394.64 | $18.1 | 0.1061 | 0.004869 | 21.8 | 0x70...8141 | |
| 07/26/2025 | 7:30:47 AM | sell | $52.27 | $18.1 | 0.01406 | 0.004869 | 2.88 | 0x83...d337 | |
| 07/26/2025 | 7:27:07 AM | sell | $523.62 | $18.1 | 0.1408 | 0.00487 | 28.92 | 0x41...b1f8 | |
| 07/26/2025 | 7:20:09 AM | sell | $571.95 | $18.11 | 0.1538 | 0.004872 | 31.58 | 0x01...c339 | |
| 07/26/2025 | 7:19:43 AM | sell | $719.62 | $18.11 | 0.1935 | 0.004873 | 39.72 | 0x5d...e7af | |
| 07/26/2025 | 7:16:45 AM | sell | $393.25 | $18.12 | 0.1057 | 0.004875 | 21.69 | 0x0f...f89f | |
| 07/26/2025 | 6:55:51 AM | sell | $449.99 | $18.12 | 0.121 | 0.004876 | 24.82 | 0xf6...955f | |
| 07/26/2025 | 6:50:53 AM | sell | $437.32 | $18.13 | 0.1176 | 0.004877 | 24.12 | 0xd6...0e04 | |
| 07/26/2025 | 6:46:17 AM | sell | $441.86 | $18.13 | 0.1188 | 0.004878 | 24.36 | 0xdc...6167 | |
| 07/26/2025 | 6:40:17 AM | sell | $384.22 | $18.13 | 0.1033 | 0.004879 | 21.18 | 0xfe...a778 | |
| 07/26/2025 | 6:39:05 AM | sell | $465.07 | $18.14 | 0.1251 | 0.00488 | 25.63 | 0x9e...8537 |