- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 44,391.27
- Pooled WETH:
- $98.43
LINK/WETH price stats on Polygon
As of February 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.75. LINK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $43,857.27. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,059,801.47. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $593,159.01. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $593,159.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 99 in the last 24 hours, 34 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $43,857.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004213, captured at 6:39 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.75 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 6:33:17 AM | sell | $119.05 | $8.75 | 0.05729 | 0.004213 | 13.59 | 0x87...eb5d | |
| 02/09/2026 | 6:33:11 AM | sell | $107.66 | $8.75 | 0.05181 | 0.004214 | 12.29 | 0xbc...a23e | |
| 02/09/2026 | 6:33:07 AM | sell | $108.22 | $8.75 | 0.05208 | 0.004214 | 12.35 | 0xc8...4e30 | |
| 02/09/2026 | 6:30:51 AM | sell | $421.16 | $8.76 | 0.2026 | 0.004215 | 48.07 | 0x18...f6d8 | |
| 02/09/2026 | 6:26:21 AM | sell | $133.87 | $8.75 | 0.06443 | 0.004215 | 15.28 | 0x89...3bac | |
| 02/09/2026 | 6:09:45 AM | sell | $224.69 | $8.8 | 0.1075 | 0.004216 | 25.51 | 0xd5...e3d9 | |
| 02/09/2026 | 6:05:47 AM | sell | $290.63 | $8.79 | 0.1393 | 0.004216 | 33.04 | 0x61...9259 | |
| 02/09/2026 | 5:03:57 AM | sell | $1,036.23 | $8.81 | 0.4959 | 0.004218 | 117.57 | 0x9c...8ea6 | |
| 02/09/2026 | 4:42:41 AM | sell | $100.27 | $8.82 | 0.04797 | 0.004219 | 11.36 | 0x9f...662f | |
| 02/09/2026 | 4:42:05 AM | sell | $91.59 | $8.82 | 0.04381 | 0.004219 | 10.38 | 0xd6...f01b | |
| 02/09/2026 | 4:27:53 AM | sell | $2.25 | $8.85 | 0.001074 | 0.004219 | 0.2546 | 0xee...2d33 | |
| 02/09/2026 | 1:48:59 AM | buy | $1,397.8 | $8.75 | 0.6778 | 0.004243 | 159.73 | 0xe6...f2df | |
| 02/09/2026 | 1:48:45 AM | buy | $664.88 | $8.74 | 0.3225 | 0.004241 | 76.05 | 0x5d...8910 | |
| 02/09/2026 | 1:48:33 AM | buy | $118.63 | $8.75 | 0.05748 | 0.00424 | 13.55 | 0xbf...eee3 | |
| 02/09/2026 | 1:42:23 AM | buy | $543.62 | $8.76 | 0.263 | 0.004239 | 62.04 | 0x4f...d4a3 | |
| 02/09/2026 | 1:42:19 AM | buy | $537.11 | $8.76 | 0.2597 | 0.004238 | 61.29 | 0xbb...097c | |
| 02/09/2026 | 1:42:13 AM | buy | $961.73 | $8.76 | 0.4649 | 0.004236 | 109.75 | 0x0c...1ceb | |
| 02/09/2026 | 1:42:07 AM | buy | $1,247.7 | $8.79 | 0.6008 | 0.004233 | 141.91 | 0xfa...44a5 | |
| 02/09/2026 | 1:37:27 AM | buy | $301.63 | $8.79 | 0.1451 | 0.004232 | 34.3 | 0xe8...a49d | |
| 02/09/2026 | 1:36:29 AM | buy | $187.9 | $8.8 | 0.09025 | 0.004231 | 21.32 | 0x50...7563 |