- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 45,635.55
- Pooled WETH:
- $49.19
LINK/WETH price stats on Polygon
As of November 21, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $405,605.31. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,881,661.22. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $1,003,702.29. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $1,003,702.29.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 424 in the last 24 hours, 210 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $405,605.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004418, captured at 2:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:22:37 PM | buy | $717.3 | $18.17 | 0.1744 | 0.004418 | 39.47 | 0x90...0c3d | |
| 11/21/2025 | 1:42:03 PM | sell | $349.39 | $18.17 | 0.08444 | 0.004391 | 19.22 | 0x9d...6075 | |
| 11/21/2025 | 1:40:59 PM | sell | $741.13 | $18.17 | 0.1791 | 0.004393 | 40.78 | 0x4a...9901 | |
| 11/21/2025 | 1:40:15 PM | buy | $4.5 | $18.17 | 0.001095 | 0.00442 | 0.2479 | 0x61...83f8 | |
| 11/21/2025 | 1:29:27 PM | sell | $796.34 | $18.17 | 0.1925 | 0.004394 | 43.82 | 0xef...33ac | |
| 11/21/2025 | 1:26:07 PM | sell | $631.53 | $18.17 | 0.1527 | 0.004396 | 34.75 | 0x50...7ae9 | |
| 11/21/2025 | 1:25:35 PM | sell | $2,071.06 | $18.17 | 0.5013 | 0.004398 | 113.97 | 0x42...67ad | |
| 11/21/2025 | 1:21:47 PM | sell | $312.77 | $18.17 | 0.07576 | 0.004401 | 17.21 | 0x9a...d907 | |
| 11/21/2025 | 1:19:07 PM | sell | $1,286.81 | $18.17 | 0.3118 | 0.004403 | 70.81 | 0x5e...5639 | |
| 11/21/2025 | 1:18:47 PM | sell | $1,018.99 | $18.17 | 0.247 | 0.004405 | 56.07 | 0x9a...4475 | |
| 11/21/2025 | 1:18:27 PM | sell | $932.91 | $18.17 | 0.2262 | 0.004407 | 51.34 | 0x78...dc4c | |
| 11/21/2025 | 1:18:15 PM | sell | $137.44 | $18.17 | 0.03334 | 0.004408 | 7.56 | 0xd0...a27c | |
| 11/21/2025 | 1:16:43 PM | sell | $60.7 | $18.17 | 0.01472 | 0.004408 | 3.34 | 0x0a...8733 | |
| 11/21/2025 | 1:16:39 PM | sell | $314.77 | $18.17 | 0.07638 | 0.004409 | 17.32 | 0xb3...73ec | |
| 11/21/2025 | 1:11:39 PM | sell | $496.11 | $18.17 | 0.1204 | 0.00441 | 27.3 | 0xe9...b97f | |
| 11/21/2025 | 1:08:13 PM | sell | $806.07 | $18.17 | 0.1957 | 0.004411 | 44.36 | 0x77...9f95 | |
| 11/21/2025 | 1:08:09 PM | sell | $264.47 | $18.17 | 0.06422 | 0.004412 | 14.55 | 0xf9...7a38 | |
| 11/21/2025 | 1:08:05 PM | sell | $313.21 | $18.17 | 0.07607 | 0.004413 | 17.23 | 0x4b...6c9c | |
| 11/21/2025 | 12:49:53 PM | sell | $297.76 | $18.17 | 0.07233 | 0.004413 | 16.38 | 0xbe...7429 | |
| 11/21/2025 | 12:49:37 PM | sell | $568.54 | $18.17 | 0.1381 | 0.004414 | 31.28 | 0x68...e75a |