- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 47,009.42
- Pooled WETH:
- $71.25
LINK/WETH price stats on Polygon
As of March 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.92. LINK price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $25,739.28. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,770,628.56. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $570,205.70. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $570,205.70.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 93 in the last 24 hours, 23 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $25,739.28 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004211, captured at 5:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.92 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 5:09:21 AM | sell | $46.86 | $8.92 | 0.02212 | 0.004211 | 5.25 | 0xba...1de4 | |
| 03/22/2026 | 5:02:05 AM | sell | $111.16 | $8.93 | 0.05242 | 0.004211 | 12.44 | 0x07...c158 | |
| 03/22/2026 | 3:45:31 AM | sell | $267.46 | $8.93 | 0.1261 | 0.004212 | 29.94 | 0x7b...b7c8 | |
| 03/22/2026 | 3:41:51 AM | sell | $305.96 | $8.94 | 0.1441 | 0.004213 | 34.2 | 0x9b...f407 | |
| 03/22/2026 | 3:41:01 AM | sell | $429.06 | $8.94 | 0.2021 | 0.004214 | 47.96 | 0x84...e173 | |
| 03/22/2026 | 3:35:41 AM | sell | $758.96 | $8.91 | 0.3587 | 0.004215 | 85.09 | 0x54...b19d | |
| 03/22/2026 | 3:35:29 AM | sell | $767.79 | $8.91 | 0.363 | 0.004217 | 86.08 | 0x79...9da8 | |
| 03/22/2026 | 3:34:41 AM | sell | $538.3 | $8.91 | 0.2546 | 0.004219 | 60.35 | 0xaf...e95f | |
| 03/22/2026 | 3:30:57 AM | sell | $776.11 | $8.94 | 0.3662 | 0.004221 | 86.74 | 0x02...eebb | |
| 03/22/2026 | 3:30:23 AM | sell | $197.68 | $8.94 | 0.0933 | 0.004222 | 22.09 | 0x18...ee57 | |
| 03/22/2026 | 3:09:05 AM | sell | $202.03 | $8.87 | 0.09614 | 0.004223 | 22.76 | 0x0b...82b6 | |
| 03/22/2026 | 3:08:19 AM | sell | $354.15 | $8.86 | 0.1687 | 0.004224 | 39.94 | 0x9a...b150 | |
| 03/22/2026 | 3:08:19 AM | sell | $31.23 | $8.86 | 0.01488 | 0.004224 | 3.52 | 0x0f...a803 | |
| 03/22/2026 | 3:06:19 AM | sell | $387.18 | $8.86 | 0.1845 | 0.004225 | 43.66 | 0x75...6472 | |
| 03/22/2026 | 3:02:05 AM | sell | $335.4 | $8.9 | 0.1592 | 0.004226 | 37.67 | 0x18...2dd8 | |
| 03/22/2026 | 3:02:05 AM | sell | $323.78 | $8.9 | 0.1537 | 0.004227 | 36.36 | 0x28...48b2 | |
| 03/22/2026 | 2:49:03 AM | sell | $90.35 | $8.88 | 0.04298 | 0.004227 | 10.16 | 0xd5...3123 | |
| 03/22/2026 | 2:48:03 AM | sell | $267.31 | $8.88 | 0.1271 | 0.004228 | 30.07 | 0x49...70af | |
| 03/22/2026 | 2:35:31 AM | sell | $284.01 | $8.89 | 0.135 | 0.004229 | 31.93 | 0xdd...9689 | |
| 03/22/2026 | 1:43:55 AM | sell | $418.94 | $8.81 | 0.201 | 0.004229 | 47.54 | 0x5e...d2c2 |