WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.18
Price
0.004012 WETH
TVL
$574,359.15
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0.68%
24h
0.80%
Share
TXNS
39
Buys
1
Sells
38
Volume
7K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
48,194.66
Pooled WETH:
$57.66

LINK/WETH price stats on Polygon

As of May 1, 2026, the current price of LINK token on DEX Uniswap V3 is $9.18. LINK price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,399.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,776,649.08. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $574,359.15. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $574,359.15.

The total transactions of LINK/WETH is 39 in the last 24 hours, 1 of which are buy transactions, and 38 are sales transactions.

LINK/WETH pool has a trading volume of $7,399.54 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004012, captured at 5:04 AM UTC.

The price of converting 1 LINK to USD is $9.18 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20263:32:44 AMsell$64.49$9.180.028180.0040127.02
0x593...1823
0x9d...9e19
05/01/20263:32:42 AMsell$26.82$9.180.011720.0040122.92
0xB2B...e9E5
0x3f...32c7
05/01/20263:32:40 AMsell$158.24$9.180.069160.00401217.23
0x4a8...b6a9
0x12...d379
05/01/20263:32:30 AMsell$33.1$9.190.014440.0040133.59
0x444...21f0
0x02...098f
05/01/20263:32:32 AMsell$101.02$9.190.044060.00401310.98
0xecC...82Cb
0x90...f840
05/01/20263:32:28 AMsell$132.9$9.190.057980.00401314.44
0x593...1823
0xbf...fbaf
05/01/20263:27:38 AMsell$117.69$9.190.051350.00401312.79
0xB2B...e9E5
0x0c...1d81
05/01/20263:23:06 AMsell$70.64$9.190.030830.0040147.68
0x57f...7a1F
0x0a...27fe
05/01/20263:20:14 AMsell$78.59$9.180.034330.0040148.55
0x57A...1a9d
0x2f...f515
05/01/20263:20:12 AMsell$781.33$9.190.34120.00401584.98
0x593...1823
0x3d...342a
05/01/20263:20:10 AMsell$107.4$9.190.046920.00401611.68
0x4a8...b6a9
0x34...04d3
05/01/20263:19:52 AMsell$197.36$9.140.086680.00401621.58
0x57A...1a9d
0x59...fbe7
05/01/20263:19:48 AMsell$65.81$9.140.02890.0040177.19
0x593...1823
0x44...83da
05/01/20263:19:44 AMsell$164.8$9.140.072390.00401718.02
0xecC...82Cb
0xa3...5d42
05/01/20263:19:32 AMsell$149.13$9.140.065490.00401716.3
0x593...1823
0x9b...4070
05/01/20263:19:30 AMsell$321.18$9.140.1410.00401835.1
0xecC...82Cb
0x2f...5f34
05/01/20263:19:30 AMsell$142.18$9.140.062450.00401815.54
0x57A...1a9d
0x01...a9f0
05/01/20263:19:22 AMsell$52.96$9.140.023280.0040195.79
0x57f...7a1F
0xb6...52b7
05/01/20262:34:30 AMsell$108.33$9.10.047820.00401911.89
0x57f...7a1F
0x8c...ebcf
05/01/20262:31:22 AMsell$729.47$9.120.32130.0040279.93
0x593...1823
0xd5...b3c5