WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.29
Price
0.004437 WETH
TVL
$640,277.57
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-0.60%
24h
-1.72%
Share
TXNS
259
Buys
71
Sells
188
Volume
67K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
31,074.89
Pooled WETH:
$138.14

LINK/WETH price stats on Polygon

As of May 10, 2026, the current price of LINK token on DEX Uniswap V3 is $10.29. LINK price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $67,119.65. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,741,448.62. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $640,277.58. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $640,277.58.

The total transactions of LINK/WETH is 259 in the last 24 hours, 71 of which are buy transactions, and 188 are sales transactions.

LINK/WETH pool has a trading volume of $67,119.65 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004437, captured at 3:04 AM UTC.

The price of converting 1 LINK to USD is $10.29 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20261:29:23 AMsell$514.75$10.290.22190.00443750.02
0x4FA...D1F9
0x11...fecb
05/10/20261:28:07 AMsell$572.94$10.30.24660.00443855.57
0xFD4...266e
0x4a...cabb
05/10/20261:25:05 AMsell$461.37$10.320.19840.0044444.68
0x4FA...D1F9
0x0a...5e09
05/10/20261:24:43 AMsell$509.5$10.310.21930.00444149.38
0x4FA...D1F9
0x4f...6b96
05/10/20261:15:58 AMsell$892.1$10.330.38360.00444386.35
0x4FA...D1F9
0x8e...e580
05/10/20261:13:34 AMsell$452.61$10.310.19490.00444443.86
0x4FA...D1F9
0xb5...f613
05/10/20261:11:58 AMsell$479.47$10.320.20650.00444546.45
0x4FA...D1F9
0xd2...4751
05/10/20261:11:47 AMsell$41.07$10.320.017680.0044463.97
0xB56...25bd
0xe7...01bb
05/10/20261:06:45 AMsell$906.35$10.340.38970.00444787.62
0x0f0...8280
0xf1...677f
05/10/20261:05:29 AMsell$133.09$10.330.057310.00444812.88
0x9eC...468b
0x08...20e3
05/10/20261:05:26 AMsell$133.69$10.330.057570.00444912.94
0x9eC...468b
0xd3...cf0e
05/10/20261:05:22 AMsell$135.01$10.340.058080.00444913.05
0x9eC...468b
0x64...2967
05/10/202612:07:30 AMsell$135.15$10.340.058120.00444913.06
0x9eC...468b
0x69...62ba
05/10/202612:07:29 AMsell$135.76$10.340.058380.0044513.12
0x9eC...468b
0xbd...510b
05/10/202612:07:27 AMsell$67.56$10.340.029050.004456.52
0x8E5...8E31
0x8c...4d15
05/10/202612:07:25 AMsell$136.99$10.340.058910.0044513.23
0x9eC...468b
0x39...af2a
05/10/202612:07:25 AMsell$0.7866$10.340.00033830.004450.07601
0x211...296d
0x69...f7bb
05/10/202612:07:22 AMsell$138.12$10.340.059440.00445113.35
0x9eC...468b
0xa9...18f6
05/10/202612:07:15 AMsell$75.07$10.350.032280.0044517.25
0xf49...b124
0x2d...bd8a
05/10/202612:06:19 AMsell$20.93$10.350.0090.0044512.02
0x57A...1a9d
0x3e...e3c0