- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 28,822.99
- Pooled WETH:
- $145.08
LINK/WETH price stats on Polygon
As of May 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.12. LINK price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $62,329.99. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,297,813.25. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $556,604.85. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $556,604.85.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 169 in the last 24 hours, 82 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $62,329.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004506, captured at 1:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.12 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:32:16 AM | sell | $487.4 | $9.12 | 0.2407 | 0.004506 | 53.43 | 0x47...d4fe | |
| 05/28/2026 | 12:32:09 AM | sell | $466.94 | $9.12 | 0.2305 | 0.004507 | 51.14 | 0x13...d7a6 | |
| 05/28/2026 | 12:13:46 AM | sell | $487.29 | $9.12 | 0.2407 | 0.004509 | 53.39 | 0xc3...2d03 | |
| 05/28/2026 | 12:09:34 AM | sell | $410.77 | $9.13 | 0.2027 | 0.00451 | 44.95 | 0xa1...856a | |
| 05/27/2026 | 11:00:28 PM | sell | $593.98 | $9.13 | 0.2934 | 0.004511 | 65.04 | 0x22...0f74 | |
| 05/27/2026 | 11:00:28 PM | sell | $228.04 | $9.13 | 0.1127 | 0.004513 | 24.97 | 0xfd...a4b6 | |
| 05/27/2026 | 10:59:57 PM | sell | $290.95 | $9.17 | 0.1431 | 0.004513 | 31.71 | 0x2f...1db1 | |
| 05/27/2026 | 9:44:21 PM | sell | $170.58 | $9.21 | 0.08358 | 0.004514 | 18.51 | 0x40...982f | |
| 05/27/2026 | 9:44:21 PM | sell | $1,163.65 | $9.21 | 0.5704 | 0.004516 | 126.29 | 0x02...ad65 | |
| 05/27/2026 | 9:40:46 PM | buy | $545.52 | $9.27 | 0.2671 | 0.004543 | 58.79 | 0xc4...be34 | |
| 05/27/2026 | 9:40:46 PM | buy | $351.34 | $9.27 | 0.1721 | 0.004545 | 37.86 | 0xc8...3a9e | |
| 05/27/2026 | 9:40:44 PM | buy | $2,419.74 | $9.26 | 1.18 | 0.004539 | 261.26 | 0xcb...0028 | |
| 05/27/2026 | 9:40:42 PM | buy | $232.55 | $9.26 | 0.1138 | 0.004535 | 25.11 | 0xfa...244b | |
| 05/27/2026 | 7:22:53 PM | buy | $153.28 | $9.29 | 0.07475 | 0.004534 | 16.48 | 0x0f...5d3a | |
| 05/27/2026 | 5:47:50 PM | sell | $325.82 | $9.27 | 0.1584 | 0.004507 | 35.14 | 0x46...7a2b | |
| 05/27/2026 | 5:47:40 PM | sell | $390.83 | $9.26 | 0.1901 | 0.004508 | 42.16 | 0x51...78aa | |
| 05/27/2026 | 5:15:54 PM | sell | $457.45 | $9.29 | 0.2219 | 0.00451 | 49.21 | 0x72...17ae | |
| 05/27/2026 | 5:14:51 PM | sell | $391.31 | $9.27 | 0.1902 | 0.004511 | 42.17 | 0xd9...4eac | |
| 05/27/2026 | 5:14:33 PM | sell | $504.06 | $9.27 | 0.2452 | 0.004512 | 54.33 | 0x71...a7b6 | |
| 05/27/2026 | 5:14:23 PM | sell | $391.3 | $9.27 | 0.1903 | 0.004514 | 42.17 | 0x2b...7cb6 |