- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 19,842.67
- Pooled WETH:
- $60.24
LINK/WETH price stats on Polygon
As of November 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.44. LINK price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $20,999.26. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,020,762.13. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $335,627.85. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $335,627.85.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 150 in the last 24 hours, 86 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $20,999.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004901, captured at 12:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.44 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:10:43 AM | buy | $32.59 | $10.44 | 0.01529 | 0.004901 | 3.12 | 0x9d...8807 | |
| 11/09/2026 | 12:10:39 AM | buy | $70.16 | $10.44 | 0.03291 | 0.0049 | 6.71 | 0x46...eab4 | |
| 11/09/2026 | 12:10:00 AM | buy | $39.18 | $10.44 | 0.01838 | 0.0049 | 3.75 | 0x60...a96d | |
| 11/09/2026 | 12:09:52 AM | buy | $29.25 | $10.36 | 0.01383 | 0.004899 | 2.82 | 0xdf...b791 | |
| 11/09/2026 | 12:09:49 AM | buy | $44.21 | $10.36 | 0.0209 | 0.004899 | 4.26 | 0xad...aee9 | |
| 11/09/2026 | 12:09:51 AM | buy | $47.95 | $10.36 | 0.02267 | 0.004899 | 4.62 | 0x56...0bb1 | |
| 11/09/2026 | 12:09:40 AM | buy | $36.68 | $10.36 | 0.01733 | 0.004898 | 3.53 | 0x4b...b57a | |
| 11/09/2026 | 12:09:40 AM | buy | $20.24 | $10.36 | 0.009567 | 0.004898 | 1.95 | 0x79...38b1 | |
| 11/08/2026 | 11:15:46 PM | buy | $453.41 | $10.55 | 0.2103 | 0.004896 | 42.96 | 0xef...062b | |
| 11/08/2026 | 11:15:46 PM | buy | $22.3 | $10.55 | 0.01034 | 0.004893 | 2.11 | 0x86...5282 | |
| 11/08/2026 | 11:15:33 PM | buy | $239.25 | $10.53 | 0.1111 | 0.004892 | 22.71 | 0xa1...789e | |
| 11/08/2026 | 11:15:33 PM | buy | $84.25 | $10.53 | 0.03913 | 0.004891 | 8 | 0xa7...d91a | |
| 11/08/2026 | 11:00:34 PM | buy | $85.42 | $10.42 | 0.04005 | 0.00489 | 8.19 | 0x96...8b65 | |
| 11/08/2026 | 11:00:31 PM | buy | $129.02 | $10.41 | 0.06056 | 0.004889 | 12.38 | 0x89...1a66 | |
| 11/08/2026 | 11:00:30 PM | buy | $73.58 | $10.41 | 0.03453 | 0.004888 | 7.06 | 0x1d...3508 | |
| 11/08/2026 | 11:00:27 PM | buy | $112.61 | $10.41 | 0.05282 | 0.004886 | 10.81 | 0x46...ae1b | |
| 11/08/2026 | 11:00:27 PM | buy | $80.11 | $10.41 | 0.03758 | 0.004887 | 7.69 | 0xd2...f226 | |
| 11/08/2026 | 11:00:22 PM | buy | $50.02 | $10.41 | 0.02346 | 0.004886 | 4.8 | 0xb6...f844 | |
| 11/08/2026 | 11:00:21 PM | buy | $80.77 | $10.4 | 0.03793 | 0.004885 | 7.76 | 0x22...9fe2 | |
| 11/08/2026 | 11:00:19 PM | buy | $288.59 | $10.4 | 0.1355 | 0.004883 | 27.74 | 0x04...850e |