- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 26,809.05
- Pooled WETH:
- $423.99
LINK/WETH price stats on Polygon
As of January 30, 2025, the current price of LINK token on DEX Uniswap V3 is $24.74. LINK price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $697,249.79. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $47,451,618.78. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $2,048,219.68. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $2,048,219.68.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 424 in the last 24 hours, 178 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $697,249.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007577, captured at 11:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $24.74 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:29:58 PM | buy | $1,683.26 | $24.74 | 0.5154 | 0.007577 | 68.02 | 0xdc...7391 | |
| 01/30/2025 | 11:29:48 PM | buy | $1,966.89 | $24.73 | 0.6023 | 0.007575 | 79.51 | 0x86...ecd9 | |
| 01/30/2025 | 11:20:38 PM | buy | $1,513.78 | $24.72 | 0.4635 | 0.007572 | 61.21 | 0xf6...5f59 | |
| 01/30/2025 | 11:18:42 PM | buy | $1,371.71 | $24.72 | 0.42 | 0.00757 | 55.47 | 0x0c...1044 | |
| 01/30/2025 | 11:18:38 PM | buy | $641.5 | $24.71 | 0.1964 | 0.007569 | 25.95 | 0x84...7a9f | |
| 01/30/2025 | 11:18:14 PM | buy | $978.05 | $24.71 | 0.2994 | 0.007568 | 39.57 | 0x06...52c2 | |
| 01/30/2025 | 11:17:36 PM | buy | $736.48 | $24.71 | 0.2255 | 0.007566 | 29.8 | 0x3a...09f2 | |
| 01/30/2025 | 11:15:02 PM | buy | $1,351.81 | $24.7 | 0.4139 | 0.007565 | 54.71 | 0x45...34d9 | |
| 01/30/2025 | 11:05:24 PM | buy | $339.32 | $24.69 | 0.1039 | 0.007564 | 13.74 | 0xe9...3c41 | |
| 01/30/2025 | 11:02:56 PM | sell | $167.79 | $24.5 | 0.05148 | 0.007518 | 6.84 | 0xa4...4138 | |
| 01/30/2025 | 11:00:34 PM | sell | $79.93 | $24.49 | 0.02453 | 0.007518 | 3.26 | 0x4a...d1a6 | |
| 01/30/2025 | 10:57:34 PM | sell | $1,284.5 | $24.47 | 0.3947 | 0.007519 | 52.48 | 0x0d...f88d | |
| 01/30/2025 | 10:57:18 PM | sell | $1,357.51 | $24.47 | 0.4171 | 0.007521 | 55.45 | 0x81...83ef | |
| 01/30/2025 | 10:43:24 PM | buy | $0.0008351 | $24.56 | 0.062572 | 0.007568 | 0.00003399 | 0xfa...42fe | |
| 01/30/2025 | 10:22:12 PM | sell | $2,577.75 | $24.38 | 0.7952 | 0.007524 | 105.69 | 0xcd...8350 | |
| 01/30/2025 | 10:16:28 PM | sell | $1,022.52 | $24.39 | 0.3154 | 0.007527 | 41.9 | 0x3b...9d56 | |
| 01/30/2025 | 10:16:16 PM | sell | $4,294.95 | $24.41 | 1.32 | 0.007531 | 175.94 | 0x1f...7e8e | |
| 01/30/2025 | 10:04:36 PM | sell | $2,141.51 | $24.42 | 0.6606 | 0.007535 | 87.67 | 0x5b...9c80 | |
| 01/30/2025 | 10:04:26 PM | sell | $2,141.07 | $24.43 | 0.6605 | 0.007538 | 87.62 | 0x61...5df5 | |
| 01/30/2025 | 10:04:12 PM | sell | $2,059.91 | $24.44 | 0.6355 | 0.007541 | 84.26 | 0x33...b7e8 |