- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 40,415.97
- Pooled WETH:
- $40.47
LINK/WETH price stats on Polygon
As of January 21, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $183,490.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,147,625.81. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $861,221.95. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $861,221.95.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 246 in the last 24 hours, 177 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $183,490.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004156, captured at 9:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:00:52 AM | buy | $446.55 | $18.17 | 0.1021 | 0.004156 | 24.57 | 0x10...6ab5 | |
| 01/21/2026 | 5:49:42 AM | buy | $522.22 | $18.17 | 0.1194 | 0.004155 | 28.73 | 0xea...fc23 | |
| 01/21/2026 | 5:48:32 AM | buy | $619.56 | $18.17 | 0.1416 | 0.004153 | 34.09 | 0x7a...47d8 | |
| 01/21/2026 | 5:47:32 AM | buy | $129.77 | $18.17 | 0.02966 | 0.004153 | 7.14 | 0x8f...ca4a | |
| 01/21/2026 | 5:45:20 AM | buy | $99.32 | $18.17 | 0.02269 | 0.004152 | 5.46 | 0x5f...1bb3 | |
| 01/21/2026 | 5:16:30 AM | buy | $90.65 | $18.17 | 0.0207 | 0.004151 | 4.98 | 0x3e...fc30 | |
| 01/21/2026 | 5:16:30 AM | buy | $663.14 | $18.17 | 0.1515 | 0.004152 | 36.49 | 0xf5...0797 | |
| 01/21/2026 | 5:16:02 AM | buy | $30.41 | $18.17 | 0.006947 | 0.004151 | 1.67 | 0xbe...b391 | |
| 01/21/2026 | 5:15:42 AM | buy | $11.43 | $18.17 | 0.002611 | 0.00415 | 0.6291 | 0xb6...fcef | |
| 01/21/2026 | 5:10:50 AM | buy | $576.58 | $18.17 | 0.1316 | 0.00415 | 31.73 | 0x23...35d9 | |
| 01/21/2026 | 4:05:06 AM | sell | $362.21 | $18.17 | 0.08223 | 0.004125 | 19.93 | 0xec...3e73 | |
| 01/21/2026 | 4:03:38 AM | sell | $483.37 | $18.17 | 0.1097 | 0.004126 | 26.6 | 0xca...fc1e | |
| 01/21/2026 | 4:03:30 AM | sell | $263.43 | $18.17 | 0.05983 | 0.004126 | 14.49 | 0x73...a467 | |
| 01/21/2026 | 4:03:20 AM | sell | $498.01 | $18.17 | 0.1131 | 0.004127 | 27.4 | 0x6c...dba6 | |
| 01/21/2026 | 3:55:58 AM | sell | $561.17 | $18.17 | 0.1275 | 0.004129 | 30.88 | 0x49...58d0 | |
| 01/21/2026 | 3:55:04 AM | sell | $311.98 | $18.17 | 0.07091 | 0.004129 | 17.16 | 0xe9...5e69 | |
| 01/21/2026 | 3:46:02 AM | sell | $0.9085 | $18.17 | 0.0002065 | 0.00413 | 0.05 | 0xc1...52cf | |
| 01/21/2026 | 2:58:40 AM | buy | $145.14 | $18.17 | 0.03318 | 0.004155 | 7.98 | 0x82...8af7 | |
| 01/21/2026 | 2:37:38 AM | buy | $18.75 | $18.17 | 0.004289 | 0.004154 | 1.03 | 0x7b...f937 | |
| 01/21/2026 | 2:09:04 AM | buy | $216.58 | $18.17 | 0.04951 | 0.004154 | 11.91 | 0x7f...20d1 |