- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 48,178.81
- Pooled WETH:
- $59.53
LINK/WETH price stats on Polygon
As of May 4, 2026, the current price of LINK token on DEX Uniswap V3 is $9.38. LINK price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $136,464.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,037,137.95. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $591,460.67. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $591,460.67.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 324 in the last 24 hours, 220 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $136,464.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004014, captured at 2:19 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.38 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:10:26 PM | sell | $168.03 | $9.38 | 0.07184 | 0.004014 | 17.89 | 0xe9...74f8 | |
| 05/04/2026 | 1:09:56 PM | sell | $292.63 | $9.38 | 0.1252 | 0.004016 | 31.18 | 0x7e...545d | |
| 05/04/2026 | 1:09:58 PM | sell | $423.8 | $9.38 | 0.1813 | 0.004015 | 45.16 | 0x3b...59c5 | |
| 05/04/2026 | 1:02:10 PM | sell | $2,865.04 | $9.36 | 1.22 | 0.00402 | 305.87 | 0x40...621b | |
| 05/04/2026 | 1:01:44 PM | sell | $33.84 | $9.36 | 0.01454 | 0.004023 | 3.61 | 0xaa...3fa3 | |
| 05/04/2026 | 1:01:40 PM | sell | $288.67 | $9.36 | 0.124 | 0.004023 | 30.83 | 0xc4...1c70 | |
| 05/04/2026 | 1:01:38 PM | sell | $50.16 | $9.38 | 0.02152 | 0.004024 | 5.34 | 0x71...6bc1 | |
| 05/04/2026 | 1:01:28 PM | sell | $50.5 | $9.37 | 0.02167 | 0.004024 | 5.38 | 0x55...e555 | |
| 05/04/2026 | 12:50:50 PM | sell | $475.8 | $9.42 | 0.2031 | 0.004024 | 50.46 | 0xa4...5cc5 | |
| 05/04/2026 | 12:48:58 PM | sell | $406.46 | $9.42 | 0.1736 | 0.004025 | 43.13 | 0x62...f107 | |
| 05/04/2026 | 12:06:32 PM | buy | $1,859.11 | $9.46 | 0.7949 | 0.004048 | 196.35 | 0x6f...6a37 | |
| 05/04/2026 | 12:06:22 PM | buy | $140.97 | $9.45 | 0.0603 | 0.004046 | 14.9 | 0x1c...d181 | |
| 05/04/2026 | 12:04:20 PM | buy | $115.69 | $9.43 | 0.04962 | 0.004045 | 12.26 | 0x45...c3de | |
| 05/04/2026 | 12:04:18 PM | buy | $1,712.47 | $9.43 | 0.7336 | 0.004043 | 181.44 | 0xcd...a552 | |
| 05/04/2026 | 12:04:18 PM | buy | $182.83 | $9.44 | 0.07832 | 0.004045 | 19.36 | 0x0c...5617 | |
| 05/04/2026 | 12:04:16 PM | buy | $68.58 | $9.43 | 0.02938 | 0.004041 | 7.27 | 0x4e...2051 | |
| 05/04/2026 | 12:04:14 PM | buy | $55.83 | $9.43 | 0.02391 | 0.004041 | 5.91 | 0xea...450a | |
| 05/04/2026 | 12:04:10 PM | buy | $114.04 | $9.43 | 0.04885 | 0.00404 | 12.09 | 0x4a...f823 | |
| 05/04/2026 | 12:04:08 PM | buy | $121.53 | $9.43 | 0.05206 | 0.00404 | 12.88 | 0xd2...24b0 | |
| 05/04/2026 | 12:04:06 PM | buy | $22.01 | $9.43 | 0.009431 | 0.00404 | 2.33 | 0xc1...4657 |