- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 43,182.26
- Pooled WETH:
- $86.74
LINK/WETH price stats on Polygon
As of March 27, 2026, the current price of LINK token on DEX Uniswap V3 is $8.58. LINK price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10,353.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,241,784.65. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $542,554.39. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $542,554.39.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10,353.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004327, captured at 1:56 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.58 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:51:43 PM | buy | $499.94 | $8.58 | 0.252 | 0.004327 | 58.24 | 0xb8...dec1 | |
| 03/27/2026 | 1:50:11 PM | buy | $31.49 | $8.59 | 0.01585 | 0.004327 | 3.66 | 0xcf...dc92 | |
| 03/27/2026 | 1:48:59 PM | buy | $147.8 | $8.59 | 0.07437 | 0.004326 | 17.19 | 0xe9...7111 | |
| 03/27/2026 | 1:44:13 PM | buy | $77.86 | $8.59 | 0.03917 | 0.004326 | 9.05 | 0x5f...fdbb | |
| 03/27/2026 | 1:44:07 PM | buy | $225.52 | $8.59 | 0.1134 | 0.004325 | 26.22 | 0x2d...6b44 | |
| 03/27/2026 | 1:43:29 PM | buy | $55.83 | $8.59 | 0.02809 | 0.004325 | 6.49 | 0x85...bc4f | |
| 03/27/2026 | 1:43:07 PM | buy | $126.74 | $8.58 | 0.06384 | 0.004325 | 14.76 | 0xe4...bec9 | |
| 03/27/2026 | 1:42:33 PM | buy | $92.41 | $8.58 | 0.04657 | 0.004324 | 10.76 | 0x12...1fce | |
| 03/27/2026 | 1:42:19 PM | buy | $287.54 | $8.58 | 0.1449 | 0.004324 | 33.5 | 0xb7...b3d6 | |
| 03/27/2026 | 1:38:51 PM | buy | $36.7 | $8.57 | 0.01851 | 0.004323 | 4.28 | 0x4a...fe54 | |
| 03/27/2026 | 10:56:51 AM | buy | $499.6 | $8.61 | 0.2507 | 0.004323 | 58.01 | 0x22...fc4d | |
| 03/27/2026 | 9:11:23 AM | sell | $1,204.34 | $8.78 | 0.5894 | 0.004298 | 137.14 | 0x0d...ac3a | |
| 03/27/2026 | 9:08:53 AM | sell | $546.68 | $8.78 | 0.2675 | 0.0043 | 62.2 | 0x86...dc7a | |
| 03/27/2026 | 9:08:07 AM | sell | $68.08 | $8.79 | 0.03329 | 0.004301 | 7.74 | 0x75...7359 | |
| 03/27/2026 | 7:49:05 AM | sell | $281.63 | $8.89 | 0.1361 | 0.004302 | 31.64 | 0x25...dbb2 | |
| 03/27/2026 | 7:41:07 AM | sell | $76.59 | $8.9 | 0.03702 | 0.004302 | 8.6 | 0x38...b647 | |
| 03/27/2026 | 7:34:15 AM | sell | $510.87 | $8.91 | 0.2467 | 0.004303 | 57.33 | 0x6d...bc5b | |
| 03/27/2026 | 6:58:15 AM | sell | $596.86 | $8.89 | 0.2888 | 0.004304 | 67.08 | 0x9c...4655 | |
| 03/27/2026 | 6:28:01 AM | sell | $499.84 | $8.9 | 0.2418 | 0.004306 | 56.15 | 0x24...70ea | |
| 03/27/2026 | 4:33:51 AM | buy | $202.38 | $8.89 | 0.09864 | 0.004332 | 22.76 | 0x11...a8b0 |