- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 46,297.35
- Pooled WETH:
- $46.97
LINK/WETH price stats on Polygon
As of January 8, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $63,157.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,268,382.03. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $974,913.28. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $974,913.28.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 85 in the last 24 hours, 54 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $63,157.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004261, captured at 1:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:21:35 AM | buy | $435.92 | $18.17 | 0.1022 | 0.004261 | 23.99 | 0x3d...6802 | |
| 01/08/2026 | 1:11:09 AM | buy | $530.98 | $18.17 | 0.1245 | 0.00426 | 29.22 | 0xca...9bfd | |
| 01/08/2026 | 1:04:25 AM | buy | $318.69 | $18.17 | 0.07471 | 0.00426 | 17.53 | 0xc8...4d15 | |
| 01/08/2026 | 12:58:59 AM | buy | $332.73 | $18.17 | 0.078 | 0.004259 | 18.31 | 0x83...8be9 | |
| 01/08/2026 | 12:58:09 AM | buy | $494.46 | $18.17 | 0.1158 | 0.004258 | 27.21 | 0xb6...ad0c | |
| 01/08/2026 | 12:58:09 AM | buy | $223.37 | $18.17 | 0.05235 | 0.004259 | 12.29 | 0x47...cee1 | |
| 01/07/2026 | 10:12:53 PM | sell | $706.89 | $18.17 | 0.1646 | 0.004233 | 38.9 | 0x7f...4a65 | |
| 01/07/2026 | 10:05:05 PM | sell | $429.59 | $18.17 | 0.1001 | 0.004234 | 23.64 | 0xdb...edc7 | |
| 01/07/2026 | 10:04:07 PM | sell | $698.39 | $18.17 | 0.1627 | 0.004235 | 38.43 | 0x4e...1d28 | |
| 01/07/2026 | 9:59:21 PM | sell | $818.28 | $18.17 | 0.1907 | 0.004236 | 45.03 | 0xab...4deb | |
| 01/07/2026 | 9:53:05 PM | sell | $402.48 | $18.17 | 0.09386 | 0.004237 | 22.14 | 0x85...69a1 | |
| 01/07/2026 | 9:53:05 PM | sell | $311.92 | $18.17 | 0.07275 | 0.004238 | 17.16 | 0x67...a588 | |
| 01/07/2026 | 7:45:31 PM | buy | $510.49 | $18.17 | 0.1197 | 0.004263 | 28.09 | 0x92...2a46 | |
| 01/07/2026 | 7:45:13 PM | buy | $422.55 | $18.17 | 0.09912 | 0.004262 | 23.25 | 0xd6...dcb2 | |
| 01/07/2026 | 7:37:29 PM | buy | $360.35 | $18.17 | 0.08452 | 0.004262 | 19.83 | 0x77...0742 | |
| 01/07/2026 | 7:35:43 PM | buy | $353.51 | $18.17 | 0.0829 | 0.004261 | 19.45 | 0xd1...5105 | |
| 01/07/2026 | 7:34:25 PM | buy | $398.05 | $18.17 | 0.09333 | 0.00426 | 21.9 | 0x53...ed92 | |
| 01/07/2026 | 7:34:09 PM | buy | $259.48 | $18.17 | 0.06083 | 0.00426 | 14.28 | 0x7f...e6d4 | |
| 01/07/2026 | 7:32:49 PM | buy | $526.35 | $18.17 | 0.1233 | 0.004259 | 28.96 | 0x2d...878d | |
| 01/07/2026 | 7:02:29 PM | buy | $313.25 | $18.17 | 0.07341 | 0.004258 | 17.23 | 0x66...237f |