- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 46,684.71
- Pooled WETH:
- $78.02
LINK/WETH price stats on Polygon
As of March 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.6. LINK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $28,240.78. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,274,780.54. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $559,857.37. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $559,857.37.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 104 in the last 24 hours, 3 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $28,240.78 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004251, captured at 5:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.6 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:32:33 PM | sell | $44.73 | $8.6 | 0.02209 | 0.004251 | 5.19 | 0x09...aacb | |
| 03/28/2026 | 2:32:29 PM | sell | $33.03 | $8.61 | 0.0163 | 0.004251 | 3.83 | 0x88...5001 | |
| 03/28/2026 | 2:30:19 PM | sell | $41.96 | $8.6 | 0.02072 | 0.004251 | 4.87 | 0x0f...9a70 | |
| 03/28/2026 | 2:21:47 PM | sell | $18.58 | $8.61 | 0.009166 | 0.004251 | 2.15 | 0x87...9de7 | |
| 03/28/2026 | 2:17:47 PM | sell | $513.53 | $8.58 | 0.2543 | 0.004252 | 59.79 | 0x8d...cd13 | |
| 03/28/2026 | 2:17:49 PM | sell | $285.43 | $8.58 | 0.1413 | 0.004251 | 33.23 | 0x3d...d624 | |
| 03/28/2026 | 2:15:45 PM | sell | $289.03 | $8.63 | 0.1424 | 0.004254 | 33.48 | 0xbb...2d25 | |
| 03/28/2026 | 2:14:03 PM | sell | $63.77 | $8.6 | 0.03153 | 0.004254 | 7.41 | 0x4c...22b4 | |
| 03/28/2026 | 2:13:53 PM | sell | $79.8 | $8.61 | 0.03941 | 0.004254 | 9.26 | 0x1f...beb2 | |
| 03/28/2026 | 1:45:53 PM | sell | $39.79 | $8.63 | 0.01961 | 0.004254 | 4.6 | 0x2a...40d2 | |
| 03/28/2026 | 1:40:31 PM | buy | $0.7781 | $8.61 | 0.0003865 | 0.00428 | 0.0903 | 0x1a...7a82 | |
| 03/28/2026 | 1:40:27 PM | buy | $4,307.22 | $8.57 | 2.14 | 0.004274 | 502.24 | 0x54...999e | |
| 03/28/2026 | 1:40:19 PM | sell | $6,011.89 | $8.56 | 2.98 | 0.004251 | 701.66 | 0x20...62d1 | |
| 03/28/2026 | 1:13:09 PM | sell | $394.83 | $8.52 | 0.1972 | 0.00426 | 46.3 | 0x7e...14d3 | |
| 03/28/2026 | 10:38:35 AM | sell | $55.09 | $8.5 | 0.0276 | 0.004261 | 6.47 | 0x89...159d | |
| 03/28/2026 | 10:35:25 AM | sell | $49.2 | $8.5 | 0.02464 | 0.004261 | 5.78 | 0xbf...256b | |
| 03/28/2026 | 10:32:35 AM | sell | $399.99 | $8.49 | 0.2005 | 0.004261 | 47.06 | 0x19...ee85 | |
| 03/28/2026 | 10:27:35 AM | sell | $0.7873 | $8.51 | 0.0003942 | 0.004263 | 0.09247 | 0x76...8687 | |
| 03/28/2026 | 10:27:37 AM | sell | $451.66 | $8.51 | 0.2261 | 0.004263 | 53.04 | 0xed...4c86 | |
| 03/28/2026 | 10:27:31 AM | sell | $1,553.87 | $8.51 | 0.7784 | 0.004266 | 182.48 | 0xc6...5d54 |