Info about LINK-WETH pair
- Pooled LINK:
- 47,702.54
- Pooled WETH:
- $59.67
LINK/WETH price stats on Polygon
As of April 30, 2026, the current price of LINK token on DEX Uniswap V3 is $9.12. LINK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $17,094.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,704,401.43. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $570,273.60. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $570,273.60.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 70 in the last 24 hours, 57 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $17,094.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004023, captured at 9:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.12 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:22:44 PM | sell | $194.26 | $9.12 | 0.08567 | 0.004023 | 21.29 | 0xb2...7b1a | |
| 04/30/2026 | 3:11:22 PM | sell | $723.32 | $9.12 | 0.319 | 0.004025 | 79.27 | 0xde...f571 | |
| 04/30/2026 | 12:52:10 PM | sell | $148.98 | $9.14 | 0.06556 | 0.004026 | 16.28 | 0x87...5a65 | |
| 04/30/2026 | 11:04:56 AM | sell | $134.79 | $9.11 | 0.05954 | 0.004026 | 14.78 | 0x86...c26f | |
| 04/30/2026 | 11:04:56 AM | sell | $143.39 | $9.11 | 0.06333 | 0.004026 | 15.73 | 0xf0...e926 | |
| 04/30/2026 | 11:04:18 AM | sell | $94.46 | $9.11 | 0.04173 | 0.004027 | 10.36 | 0x6c...343e | |
| 04/30/2026 | 10:39:24 AM | sell | $40.12 | $9.09 | 0.01776 | 0.004027 | 4.41 | 0x19...af2a | |
| 04/30/2026 | 10:39:22 AM | sell | $141.31 | $9.09 | 0.06256 | 0.004027 | 15.53 | 0xd0...b901 | |
| 04/30/2026 | 10:20:48 AM | sell | $198.99 | $9.1 | 0.08798 | 0.004027 | 21.84 | 0x7e...ac62 | |
| 04/30/2026 | 10:20:40 AM | sell | $131.28 | $9.1 | 0.05805 | 0.004028 | 14.41 | 0x7c...5617 | |
| 04/30/2026 | 10:20:18 AM | sell | $386.88 | $9.1 | 0.1711 | 0.004028 | 42.47 | 0x58...88f6 | |
| 04/30/2026 | 10:08:46 AM | sell | $78.86 | $9.13 | 0.0348 | 0.004029 | 8.63 | 0xa6...be61 | |
| 04/30/2026 | 4:38:54 AM | sell | $2.38 | $9.05 | 0.001064 | 0.004029 | 0.264 | 0xfb...b883 | |
| 04/30/2026 | 3:34:18 AM | buy | $437.43 | $9.1 | 0.1946 | 0.004053 | 48.02 | 0x7f...d9eb | |
| 04/30/2026 | 2:38:50 AM | buy | $768.95 | $9.06 | 0.3436 | 0.004051 | 84.8 | 0xe0...3bcf | |
| 04/30/2026 | 2:38:38 AM | buy | $1.72 | $9.08 | 0.0007674 | 0.00405 | 0.1894 | 0xde...9951 | |
| 04/29/2026 | 9:31:30 PM | buy | $98 | $9.09 | 0.04364 | 0.00405 | 10.77 | 0x95...c3ac | |
| 04/29/2026 | 9:31:22 PM | buy | $190.08 | $9.1 | 0.08453 | 0.00405 | 20.87 | 0xc1...7a46 | |
| 04/29/2026 | 9:31:10 PM | buy | $58.43 | $9.09 | 0.02601 | 0.00405 | 6.42 | 0xc7...f4da | |
| 04/29/2026 | 9:31:06 PM | buy | $98.86 | $9.1 | 0.04396 | 0.004049 | 10.85 | 0xa5...4062 |