- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 51,545.07
- Pooled WETH:
- $41.91
LINK/WETH price stats on Polygon
As of December 1, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $274,667.66. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,787,104.51. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $1,085,263.34. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $1,085,263.34.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 342 in the last 24 hours, 158 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $274,667.66 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004292, captured at 5:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:09:20 PM | sell | $1,620.9 | $18.17 | 0.3829 | 0.004292 | 89.2 | 0xcb...fae5 | |
| 12/01/2025 | 5:05:50 PM | buy | $55.25 | $18.17 | 0.01313 | 0.004319 | 3.04 | 0xc0...b18c | |
| 12/01/2025 | 5:05:46 PM | buy | $278.46 | $18.17 | 0.06619 | 0.004319 | 15.32 | 0xa3...2c80 | |
| 12/01/2025 | 5:05:42 PM | buy | $327.13 | $18.17 | 0.07775 | 0.004319 | 18 | 0x97...409b | |
| 12/01/2025 | 5:05:38 PM | buy | $164.79 | $18.17 | 0.03916 | 0.004318 | 9.06 | 0xfb...e8c7 | |
| 12/01/2025 | 5:04:54 PM | buy | $184.18 | $18.17 | 0.04377 | 0.004318 | 10.13 | 0x80...c36f | |
| 12/01/2025 | 5:04:50 PM | buy | $89.65 | $18.17 | 0.0213 | 0.004317 | 4.93 | 0x7b...68b3 | |
| 12/01/2025 | 5:04:20 PM | buy | $499.18 | $18.17 | 0.1186 | 0.004317 | 27.47 | 0x46...03cf | |
| 12/01/2025 | 5:04:18 PM | buy | $269.45 | $18.17 | 0.064 | 0.004316 | 14.82 | 0x57...2d79 | |
| 12/01/2025 | 5:04:08 PM | buy | $266.77 | $18.17 | 0.06336 | 0.004316 | 14.68 | 0x11...6652 | |
| 12/01/2025 | 5:03:56 PM | buy | $1,150.75 | $18.17 | 0.2732 | 0.004314 | 63.32 | 0x0f...3fc3 | |
| 12/01/2025 | 5:02:38 PM | buy | $386.65 | $18.17 | 0.09177 | 0.004313 | 21.27 | 0xc4...dbb7 | |
| 12/01/2025 | 5:01:00 PM | sell | $421.62 | $18.17 | 0.09948 | 0.004287 | 23.2 | 0xf7...e22a | |
| 12/01/2025 | 5:00:52 PM | sell | $2,126 | $18.17 | 0.5019 | 0.004289 | 117 | 0xd6...a337 | |
| 12/01/2025 | 4:59:52 PM | sell | $7,441.03 | $18.17 | 1.76 | 0.004298 | 409.5 | 0x55...fb9b | |
| 12/01/2025 | 4:57:40 PM | sell | $1,335.56 | $18.17 | 0.3165 | 0.004306 | 73.5 | 0x7b...abfc | |
| 12/01/2025 | 4:56:28 PM | sell | $751.45 | $18.17 | 0.1781 | 0.004308 | 41.35 | 0x5e...e386 | |
| 12/01/2025 | 4:56:24 PM | sell | $876.31 | $18.17 | 0.2078 | 0.00431 | 48.22 | 0x82...7a56 | |
| 12/01/2025 | 4:44:46 PM | sell | $1,142.06 | $18.17 | 0.271 | 0.004312 | 62.85 | 0x7b...b17d | |
| 12/01/2025 | 4:44:36 PM | sell | $2,121.88 | $18.17 | 0.5039 | 0.004315 | 116.77 | 0x84...a52a |