WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$13.99
Price
0.005194 WETH
TVL
$438,842.05
MKT CAP
$15.8M
5m
0%
1h
0%
4h
-0.15%
24h
-0.21%
Share
TXNS
202
Buys
77
Sells
125
Volume
34K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
16,887.64
Pooled WETH:
$75.1

LINK/WETH price stats on Polygon

As of October 4, 2026, the current price of LINK token on DEX Uniswap V3 is $13.99. LINK price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $34,176.35. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,783,557.82. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $438,842.06. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $438,842.06.

The total transactions of LINK/WETH is 202 in the last 24 hours, 77 of which are buy transactions, and 125 are sales transactions.

LINK/WETH pool has a trading volume of $34,176.35 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.005194, captured at 8:44 AM UTC.

The price of converting 1 LINK to USD is $13.99 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20267:15:46 AMsell$89.87$13.990.033340.0051946.41
0xB9A...a60C
0x03...1cf2
10/04/20267:15:41 AMsell$220.84$14.020.081840.00519615.75
0x0f0...8280
0x07...56cd
10/04/20267:15:41 AMsell$69.87$14.020.025890.0051954.98
0xEbe...BE94
0xd6...d9a4
10/04/20265:12:05 AMsell$83.97$13.980.03120.0051976
0xEe8...bD6d
0x02...3c4f
10/04/20265:12:05 AMsell$204.09$13.980.075850.00519814.59
0x0f0...8280
0xaa...3821
10/04/20264:51:44 AMsell$187.54$13.930.069980.005213.45
0x0f0...8280
0x52...5bf5
10/04/20263:55:10 AMsell$204.19$14.020.075750.00520114.56
0x0f0...8280
0xab...07b7
10/04/20262:30:05 AMsell$329.01$14.020.12210.00520523.46
0x7C4...e2F3
0xe4...20c5
10/04/20262:30:05 AMsell$282.85$14.020.10490.00520320.17
0xEbe...BE94
0x1e...f6e5
10/04/20262:19:17 AMsell$234.87$14.020.087190.00520816.74
0x0f0...8280
0x82...fb50
10/04/20262:17:14 AMsell$347.37$14.050.12880.00521224.71
0xFD4...266e
0x90...3546
10/04/20262:17:14 AMsell$286.95$14.050.10630.0052120.41
0xEbe...BE94
0xe9...ca41
10/04/20262:17:13 AMsell$199.25$14.050.073920.00521414.17
0xB9A...a60C
0xb9...8e63
10/04/20262:17:11 AMsell$658.92$14.070.24430.00521746.82
0x7C4...e2F3
0xa8...09ed
10/04/20262:16:43 AMsell$203.77$14.070.075610.00522214.47
0x7C4...e2F3
0x5d...8280
10/04/20262:16:43 AMsell$111.29$14.060.04130.005227.91
0xEbe...BE94
0xe9...f449
10/04/20262:15:55 AMsell$76.83$14.070.028520.0052235.46
0xc0C...6b62
0x90...63a2
10/04/20262:08:41 AMsell$65.31$14.060.024250.0052234.64
0x27c...Ac28
0xd7...f132
10/04/20262:08:38 AMsell$65.79$14.060.024440.0052244.67
0xB9A...a60C
0x89...30b5
10/04/20262:07:49 AMsell$82.09$14.080.030450.0052245.82
0xc0C...6b62
0xbb...62ed