- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 52,594.72
- Pooled WETH:
- $40.77
LINK/WETH price stats on Polygon
As of April 9, 2026, the current price of LINK token on DEX Uniswap V3 is $8.76. LINK price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $34,946.45. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,401,427.67. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $549,622.93. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $549,622.93.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 169 in the last 24 hours, 8 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $34,946.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004028, captured at 9:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.76 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:00:21 AM | buy | $129.34 | $8.76 | 0.05947 | 0.004028 | 14.76 | 0xbd...6603 | |
| 04/09/2026 | 1:53:59 AM | sell | $1,751.45 | $8.74 | 0.8022 | 0.004007 | 200.2 | 0x5d...5864 | |
| 04/09/2026 | 1:45:27 AM | sell | $2,100.58 | $8.74 | 0.9636 | 0.004013 | 240.07 | 0x5d...524c | |
| 04/09/2026 | 1:43:19 AM | sell | $3,350.95 | $8.76 | 1.53 | 0.004023 | 382.38 | 0x62...a2d3 | |
| 04/09/2026 | 12:45:57 AM | sell | $2,230.52 | $8.81 | 1.01 | 0.004032 | 252.94 | 0x90...977e | |
| 04/09/2026 | 12:29:37 AM | sell | $105.98 | $8.83 | 0.04843 | 0.004036 | 12 | 0x6e...6349 | |
| 04/09/2026 | 12:29:31 AM | sell | $559.25 | $8.83 | 0.2556 | 0.004037 | 63.3 | 0x9f...6633 | |
| 04/09/2026 | 12:25:07 AM | sell | $0.574 | $8.83 | 0.0002623 | 0.004038 | 0.06496 | 0x34...b718 | |
| 04/09/2026 | 12:24:49 AM | sell | $881.63 | $8.85 | 0.4021 | 0.004039 | 99.54 | 0x08...1dd0 | |
| 04/09/2026 | 12:19:09 AM | sell | $17.43 | $8.84 | 0.007965 | 0.004041 | 1.97 | 0x1c...2530 | |
| 04/09/2026 | 12:19:03 AM | sell | $61.59 | $8.84 | 0.02813 | 0.004041 | 6.96 | 0xa7...476e | |
| 04/09/2026 | 12:18:59 AM | sell | $33.8 | $8.85 | 0.01544 | 0.004043 | 3.81 | 0x5e...b65a | |
| 04/09/2026 | 12:19:01 AM | sell | $458.6 | $8.84 | 0.2094 | 0.004042 | 51.81 | 0xe9...5c76 | |
| 04/09/2026 | 12:18:57 AM | sell | $76.18 | $8.85 | 0.0348 | 0.004043 | 8.6 | 0xe9...db5e | |
| 04/09/2026 | 12:18:55 AM | sell | $35.49 | $8.85 | 0.0162 | 0.004043 | 4 | 0x40...422c | |
| 04/09/2026 | 12:18:53 AM | sell | $39.99 | $8.85 | 0.01826 | 0.004043 | 4.51 | 0x14...e2b6 | |
| 04/09/2026 | 12:18:47 AM | sell | $29.91 | $8.86 | 0.01364 | 0.004043 | 3.37 | 0x8e...2c3e | |
| 04/09/2026 | 12:10:07 AM | sell | $39.89 | $8.85 | 0.01821 | 0.004043 | 4.5 | 0xca...8ae6 | |
| 04/09/2026 | 12:10:05 AM | sell | $40.61 | $8.85 | 0.01854 | 0.004043 | 4.58 | 0x7c...c165 | |
| 04/09/2026 | 12:07:39 AM | sell | $39.21 | $8.86 | 0.01789 | 0.004044 | 4.42 | 0x8b...3267 |