WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.42
Price
0.004513 WETH
TVL
$642,888.73
MKT CAP
$12.9M
5m
0.16%
1h
0.84%
4h
1.14%
24h
5.82%
Share
TXNS
272
Buys
197
Sells
75
Volume
121K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
29,141.43
Pooled WETH:
$146.79

LINK/WETH price stats on Polygon

As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.42. LINK price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $120,654.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,918,179.37. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $642,888.73. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $642,888.73.

The total transactions of LINK/WETH is 272 in the last 24 hours, 197 of which are buy transactions, and 75 are sales transactions.

LINK/WETH pool has a trading volume of $120,654.41 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004513, captured at 12:51 AM UTC.

The price of converting 1 LINK to USD is $10.42 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:48:53 AMbuy$968.06$10.420.41920.00451392.88
0xB88...9aEf
0x94...f92d
05/09/202612:48:00 AMbuy$1,661.18$10.420.71880.004509159.38
0x4FA...D1F9
0x57...f569
05/09/202612:45:12 AMbuy$69.02$10.40.029890.0045076.63
0x611...620F
0xd9...6ead
05/09/202612:45:12 AMbuy$1,252.57$10.40.54210.004505120.32
0x9a6...48Cd
0x00...3d5a
05/09/202612:42:49 AMbuy$61.54$10.40.026640.0045045.91
0x526...1CEF
0x62...1c4c
05/09/202612:39:47 AMbuy$443.47$10.410.19170.00450342.56
0x4FA...D1F9
0xaa...30bb
05/09/202612:39:13 AMbuy$61.38$10.40.026560.0045025.89
0x37E...D2D5
0xd2...11b4
05/09/202612:34:32 AMbuy$135.85$10.390.058810.00449913.06
0x593...1823
0xfd...5781
05/09/202612:34:33 AMbuy$968.63$10.390.41940.00450193.18
0xB88...9aEf
0x8d...d90c
05/09/202612:29:10 AMbuy$481.96$10.380.20880.00449946.42
0x4FA...D1F9
0x92...5912
05/09/202612:26:15 AMbuy$485.77$10.370.21060.00449746.83
0x4FA...D1F9
0x17...cd8d
05/09/202612:19:06 AMbuy$651.65$10.360.28260.00449662.85
0x57A...1a9d
0x33...9471
05/09/202612:17:40 AMbuy$0.7856$10.360.00034070.0044950.07578
0x211...296d
0x42...bb2a
05/09/202612:17:37 AMbuy$366.07$10.350.15880.00449435.34
0xB2B...e9E5
0x2e...34b5
05/09/202612:17:38 AMbuy$139.29$10.350.060450.00449513.44
0x57A...1a9d
0xb2...1cc8
05/09/202612:17:37 AMbuy$1,424.11$10.350.61760.004492137.49
0x88c...c39A
0x1b...1d86
05/09/202612:17:35 AMbuy$75.75$10.350.032860.004497.31
0x4a8...b6a9
0xea...82ce
05/09/202612:10:58 AMbuy$250.42$10.340.10860.00448824.21
0x4a8...b6a9
0x81...f292
05/09/202612:10:59 AMbuy$424.59$10.340.18430.00448941.05
0x4FA...D1F9
0x29...f7ed
05/09/202612:10:19 AMbuy$479.87$10.340.20810.00448746.37
0xecC...82Cb
0x9a...0484