- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 52,365.66
- Pooled WETH:
- $63.63
LINK/WETH price stats on Polygon
As of April 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.3. LINK price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $20,527.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,950,874.29. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $634,798.73. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $634,798.73.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 71 in the last 24 hours, 9 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $20,527.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004019, captured at 6:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.3 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:47:16 AM | sell | $401.02 | $9.3 | 0.1731 | 0.004019 | 43.08 | 0x56...1c02 | |
| 04/26/2026 | 1:47:04 AM | sell | $42.65 | $9.3 | 0.01841 | 0.004019 | 4.58 | 0xb9...af09 | |
| 04/26/2026 | 1:46:56 AM | sell | $36.94 | $9.3 | 0.01595 | 0.004019 | 3.96 | 0x69...1877 | |
| 04/26/2026 | 1:46:50 AM | sell | $79.36 | $9.3 | 0.03427 | 0.00402 | 8.52 | 0x7d...2951 | |
| 04/26/2026 | 1:46:48 AM | sell | $66.65 | $9.31 | 0.02878 | 0.00402 | 7.15 | 0x8b...db78 | |
| 04/26/2026 | 1:46:32 AM | sell | $216.36 | $9.32 | 0.09333 | 0.00402 | 23.21 | 0x36...99d7 | |
| 04/25/2026 | 6:54:06 PM | sell | $233.64 | $9.31 | 0.1008 | 0.004021 | 25.08 | 0x89...0102 | |
| 04/25/2026 | 6:29:58 PM | sell | $178.57 | $9.29 | 0.07723 | 0.004021 | 19.2 | 0x63...a5e5 | |
| 04/25/2026 | 6:28:56 PM | sell | $191.66 | $9.29 | 0.08289 | 0.004022 | 20.61 | 0x3e...7621 | |
| 04/25/2026 | 6:25:50 PM | sell | $344.07 | $9.31 | 0.1486 | 0.004022 | 36.94 | 0x22...3a78 | |
| 04/25/2026 | 6:17:48 PM | sell | $429.47 | $9.3 | 0.1857 | 0.004023 | 46.17 | 0x4c...f7cd | |
| 04/25/2026 | 6:14:24 PM | sell | $207.11 | $9.3 | 0.08955 | 0.004024 | 22.25 | 0x34...d100 | |
| 04/25/2026 | 6:13:44 PM | sell | $151.6 | $9.3 | 0.06557 | 0.004025 | 16.29 | 0xa7...185b | |
| 04/25/2026 | 6:13:44 PM | sell | $209.19 | $9.3 | 0.09047 | 0.004024 | 22.47 | 0xc2...5d2e | |
| 04/25/2026 | 5:47:20 PM | sell | $707.54 | $9.31 | 0.3058 | 0.004026 | 75.96 | 0x4c...75d4 | |
| 04/25/2026 | 5:43:12 PM | sell | $179.85 | $9.31 | 0.07776 | 0.004027 | 19.3 | 0x9c...c6ff | |
| 04/25/2026 | 5:43:12 PM | sell | $210.11 | $9.31 | 0.09084 | 0.004027 | 22.55 | 0x0b...1218 | |
| 04/25/2026 | 5:43:08 PM | sell | $68.25 | $9.31 | 0.02951 | 0.004028 | 7.32 | 0xbc...fd9d | |
| 04/25/2026 | 5:42:16 PM | sell | $80.85 | $9.31 | 0.03497 | 0.004028 | 8.68 | 0x25...014c | |
| 04/25/2026 | 5:42:10 PM | sell | $195.82 | $9.31 | 0.08471 | 0.004028 | 21.02 | 0x17...b100 |