- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 46,096.01
- Pooled WETH:
- $25.72
LINK/WETH price stats on Polygon
As of January 19, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $212,601.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,273,039.15. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $918,214.30. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $918,214.30.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 187 in the last 24 hours, 71 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $212,601.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003963, captured at 11:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:57:34 AM | sell | $952.11 | $18.17 | 0.2076 | 0.003963 | 52.39 | 0x13...2daa | |
| 01/19/2026 | 10:57:10 AM | sell | $2,199.49 | $18.17 | 0.4804 | 0.003969 | 121.04 | 0xd0...a0f4 | |
| 01/19/2026 | 10:35:16 AM | sell | $33.53 | $18.17 | 0.007332 | 0.003973 | 1.84 | 0x59...a59a | |
| 01/19/2026 | 10:32:56 AM | sell | $180.84 | $18.17 | 0.03954 | 0.003973 | 9.95 | 0x90...e1a7 | |
| 01/19/2026 | 8:54:52 AM | sell | $1,513.86 | $18.17 | 0.3313 | 0.003976 | 83.31 | 0x02...a135 | |
| 01/19/2026 | 7:58:16 AM | sell | $123.1 | $18.17 | 0.02696 | 0.003979 | 6.77 | 0xe7...d8b9 | |
| 01/19/2026 | 7:35:10 AM | sell | $279.88 | $18.17 | 0.06131 | 0.00398 | 15.4 | 0xc0...0202 | |
| 01/19/2026 | 7:28:28 AM | sell | $230.46 | $18.17 | 0.05049 | 0.003981 | 12.68 | 0x03...041e | |
| 01/19/2026 | 7:24:48 AM | sell | $185.11 | $18.17 | 0.04056 | 0.003982 | 10.18 | 0x0e...1ea5 | |
| 01/19/2026 | 7:14:00 AM | sell | $121.88 | $18.17 | 0.02671 | 0.003982 | 6.7 | 0x1f...0b5e | |
| 01/19/2026 | 7:13:50 AM | sell | $133.3 | $18.17 | 0.02922 | 0.003983 | 7.33 | 0xb3...c1d3 | |
| 01/19/2026 | 4:59:48 AM | sell | $501.58 | $18.17 | 0.1099 | 0.003984 | 27.6 | 0x8d...9680 | |
| 01/19/2026 | 4:59:44 AM | sell | $260.09 | $18.17 | 0.05704 | 0.003985 | 14.31 | 0x8c...fd20 | |
| 01/19/2026 | 4:59:16 AM | sell | $91.49 | $18.17 | 0.02007 | 0.003986 | 5.03 | 0x95...3bce | |
| 01/19/2026 | 4:59:12 AM | sell | $372.13 | $18.17 | 0.08165 | 0.003987 | 20.47 | 0x03...cf9f | |
| 01/19/2026 | 4:51:56 AM | sell | $87.05 | $18.17 | 0.0191 | 0.003987 | 4.79 | 0xb5...c868 | |
| 01/19/2026 | 4:51:52 AM | sell | $169.55 | $18.17 | 0.03721 | 0.003988 | 9.33 | 0x9b...47be | |
| 01/19/2026 | 4:51:48 AM | sell | $242.59 | $18.17 | 0.05325 | 0.003989 | 13.35 | 0xa9...eb75 | |
| 01/19/2026 | 4:51:44 AM | sell | $146.04 | $18.17 | 0.03206 | 0.003989 | 8.03 | 0xc1...3680 | |
| 01/19/2026 | 4:51:04 AM | sell | $187.29 | $18.17 | 0.04113 | 0.00399 | 10.3 | 0xc7...4dc5 |