- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 28,090.8
- Pooled WETH:
- $149.71
LINK/WETH price stats on Polygon
As of May 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.51. LINK price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $43,905.37. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,976,102.16. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $641,609.42. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $641,609.42.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 135 in the last 24 hours, 76 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $43,905.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004545, captured at 4:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.51 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:38:23 AM | buy | $123.15 | $10.51 | 0.05324 | 0.004545 | 11.71 | 0x5c...f112 | |
| 05/12/2026 | 3:37:24 AM | buy | $162.91 | $10.51 | 0.07043 | 0.004545 | 15.49 | 0x4c...95a4 | |
| 05/12/2026 | 3:17:18 AM | buy | $83.23 | $10.51 | 0.03598 | 0.004544 | 7.91 | 0x49...6bfc | |
| 05/12/2026 | 3:12:13 AM | buy | $115.14 | $10.51 | 0.04977 | 0.004544 | 10.95 | 0x46...be0f | |
| 05/12/2026 | 3:12:08 AM | buy | $221.32 | $10.51 | 0.09567 | 0.004543 | 21.05 | 0x06...ccc7 | |
| 05/12/2026 | 3:12:10 AM | buy | $146.18 | $10.51 | 0.06319 | 0.004544 | 13.9 | 0x66...0e3d | |
| 05/12/2026 | 3:12:05 AM | buy | $138.53 | $10.51 | 0.05984 | 0.004543 | 13.17 | 0xd6...37a6 | |
| 05/12/2026 | 3:10:21 AM | buy | $345.98 | $10.5 | 0.1495 | 0.004542 | 32.93 | 0x16...62cf | |
| 05/12/2026 | 3:07:32 AM | buy | $129.01 | $10.51 | 0.05571 | 0.004541 | 12.26 | 0x0d...2260 | |
| 05/12/2026 | 3:07:25 AM | buy | $146.11 | $10.51 | 0.06309 | 0.004541 | 13.89 | 0x2c...bf9b | |
| 05/12/2026 | 3:07:09 AM | buy | $397.98 | $10.51 | 0.1719 | 0.00454 | 37.85 | 0x91...dce3 | |
| 05/12/2026 | 3:06:51 AM | buy | $73.86 | $10.51 | 0.03189 | 0.00454 | 7.02 | 0x04...4742 | |
| 05/12/2026 | 2:33:40 AM | buy | $445.13 | $10.49 | 0.1925 | 0.004539 | 42.4 | 0x6c...10b5 | |
| 05/12/2026 | 2:33:10 AM | buy | $307.29 | $10.48 | 0.1329 | 0.004538 | 29.29 | 0x01...4ca6 | |
| 05/12/2026 | 12:07:52 AM | sell | $1,336.93 | $10.57 | 0.5704 | 0.004512 | 126.4 | 0xec...70c0 | |
| 05/11/2026 | 11:23:26 PM | sell | $602.6 | $10.55 | 0.2577 | 0.004515 | 57.09 | 0xf4...59a7 | |
| 05/11/2026 | 11:23:04 PM | sell | $334.89 | $10.56 | 0.1432 | 0.004516 | 31.71 | 0x5c...8c27 | |
| 05/11/2026 | 11:04:41 PM | sell | $573.41 | $10.56 | 0.2451 | 0.004517 | 54.26 | 0xcc...a002 | |
| 05/11/2026 | 11:03:22 PM | sell | $734.42 | $10.56 | 0.314 | 0.004519 | 69.48 | 0x77...4a49 | |
| 05/11/2026 | 10:01:52 PM | sell | $327.22 | $10.57 | 0.1398 | 0.00452 | 30.93 | 0xcc...c349 |