- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 40,302.22
- Pooled WETH:
- $40.96
LINK/WETH price stats on Polygon
As of January 21, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $65,848.69. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,085,517.27. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $860,675.97. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $860,675.97.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 150 in the last 24 hours, 98 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $65,848.69 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004137, captured at 4:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:47:22 PM | sell | $442.14 | $18.17 | 0.1006 | 0.004137 | 24.33 | 0xff...222a | |
| 01/21/2026 | 3:47:20 PM | sell | $1,175.3 | $18.17 | 0.2677 | 0.004138 | 64.68 | 0x22...0579 | |
| 01/21/2026 | 3:47:12 PM | sell | $445.78 | $18.17 | 0.1015 | 0.00414 | 24.53 | 0x48...cb35 | |
| 01/21/2026 | 3:40:14 PM | sell | $118.42 | $18.17 | 0.02699 | 0.004141 | 6.51 | 0xc4...02a8 | |
| 01/21/2026 | 3:39:08 PM | sell | $462.9 | $18.17 | 0.1055 | 0.004141 | 25.47 | 0x41...20af | |
| 01/21/2026 | 3:37:52 PM | sell | $440.43 | $18.17 | 0.1004 | 0.004142 | 24.23 | 0xe9...598c | |
| 01/21/2026 | 3:26:10 PM | sell | $309.66 | $18.17 | 0.07061 | 0.004143 | 17.04 | 0x89...38ad | |
| 01/21/2026 | 3:18:18 PM | sell | $840.95 | $18.17 | 0.1918 | 0.004144 | 46.27 | 0x81...1e68 | |
| 01/21/2026 | 3:04:02 PM | buy | $2,612.34 | $18.17 | 0.5991 | 0.004167 | 143.76 | 0x48...9a8a | |
| 01/21/2026 | 3:02:30 PM | buy | $243.55 | $18.17 | 0.05582 | 0.004164 | 13.4 | 0x81...7037 | |
| 01/21/2026 | 2:55:26 PM | buy | $676.58 | $18.17 | 0.155 | 0.004163 | 37.23 | 0x36...27b9 | |
| 01/21/2026 | 12:44:22 PM | buy | $390.25 | $18.17 | 0.0894 | 0.004162 | 21.47 | 0x77...e54e | |
| 01/21/2026 | 12:38:06 PM | buy | $788.18 | $18.17 | 0.1805 | 0.004161 | 43.37 | 0x42...8870 | |
| 01/21/2026 | 12:35:34 PM | buy | $319.81 | $18.17 | 0.07321 | 0.00416 | 17.6 | 0x09...d4f6 | |
| 01/21/2026 | 12:33:30 PM | buy | $345.27 | $18.17 | 0.07903 | 0.004159 | 19 | 0xcf...51ba | |
| 01/21/2026 | 12:05:40 PM | sell | $292.57 | $18.17 | 0.06656 | 0.004134 | 16.1 | 0x69...a94a | |
| 01/21/2026 | 12:03:28 PM | sell | $1,004.8 | $18.17 | 0.2286 | 0.004135 | 55.29 | 0x06...c9ad | |
| 01/21/2026 | 11:38:30 AM | sell | $371.48 | $18.17 | 0.08458 | 0.004137 | 20.44 | 0x91...9520 | |
| 01/21/2026 | 11:38:26 AM | sell | $196.5 | $18.17 | 0.04474 | 0.004137 | 10.81 | 0x15...3820 | |
| 01/21/2026 | 10:03:52 AM | buy | $558.62 | $18.17 | 0.1279 | 0.004162 | 30.74 | 0x70...b79b |