- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 47,573.24
- Pooled WETH:
- $60.2
LINK/WETH price stats on Polygon
As of April 29, 2026, the current price of LINK token on DEX Uniswap V3 is $9.09. LINK price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $36,491.29. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,666,841.61. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $567,854.81. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $567,854.81.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 172 in the last 24 hours, 87 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $36,491.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.00405, captured at 11:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.09 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 9:31:30 PM | buy | $98 | $9.09 | 0.04364 | 0.00405 | 10.77 | 0x95...c3ac | |
| 04/29/2026 | 9:31:22 PM | buy | $190.08 | $9.1 | 0.08453 | 0.00405 | 20.87 | 0xc1...7a46 | |
| 04/29/2026 | 9:31:10 PM | buy | $58.43 | $9.09 | 0.02601 | 0.00405 | 6.42 | 0xc7...f4da | |
| 04/29/2026 | 9:31:06 PM | buy | $98.86 | $9.1 | 0.04396 | 0.004049 | 10.85 | 0xa5...4062 | |
| 04/29/2026 | 9:30:22 PM | buy | $165.31 | $9.09 | 0.07358 | 0.004049 | 18.16 | 0x82...353f | |
| 04/29/2026 | 9:30:06 PM | buy | $77.8 | $9.09 | 0.03463 | 0.004049 | 8.55 | 0x99...6ec9 | |
| 04/29/2026 | 9:29:40 PM | buy | $131.6 | $9.1 | 0.05852 | 0.004049 | 14.45 | 0xa2...a3be | |
| 04/29/2026 | 9:29:36 PM | buy | $78.13 | $9.1 | 0.03475 | 0.004048 | 8.58 | 0xd4...82b1 | |
| 04/29/2026 | 9:29:38 PM | buy | $72.16 | $9.1 | 0.03209 | 0.004048 | 7.92 | 0x87...339c | |
| 04/29/2026 | 9:29:30 PM | buy | $77.35 | $9.1 | 0.0344 | 0.004048 | 8.49 | 0x7b...a5db | |
| 04/29/2026 | 9:28:52 PM | buy | $138.82 | $9.1 | 0.06174 | 0.004048 | 15.25 | 0x39...8977 | |
| 04/29/2026 | 9:28:18 PM | buy | $118.53 | $9.09 | 0.05272 | 0.004047 | 13.02 | 0xa3...a0be | |
| 04/29/2026 | 8:25:26 PM | buy | $143.31 | $9.05 | 0.06408 | 0.004047 | 15.83 | 0xbb...d54f | |
| 04/29/2026 | 8:20:30 PM | buy | $72.34 | $9.04 | 0.03238 | 0.004047 | 8 | 0x3c...a95e | |
| 04/29/2026 | 8:20:16 PM | buy | $66.59 | $9.04 | 0.0298 | 0.004047 | 7.36 | 0xcf...6103 | |
| 04/29/2026 | 8:20:10 PM | buy | $208.26 | $9.03 | 0.09323 | 0.004046 | 23.04 | 0x81...2e28 | |
| 04/29/2026 | 8:16:38 PM | buy | $43.39 | $9.02 | 0.01945 | 0.004046 | 4.8 | 0x78...486e | |
| 04/29/2026 | 8:16:14 PM | buy | $377.02 | $9.02 | 0.1689 | 0.004045 | 41.76 | 0xdb...5bc2 | |
| 04/29/2026 | 8:16:00 PM | buy | $165.31 | $9.03 | 0.07403 | 0.004045 | 18.3 | 0xd4...efdb | |
| 04/29/2026 | 8:15:22 PM | buy | $552.88 | $9.03 | 0.2475 | 0.004044 | 61.22 | 0x55...e6f0 |