- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 54,057.24
- Pooled WETH:
- $56.19
LINK/WETH price stats on Polygon
As of April 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.53. LINK price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $33,739.76. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,239,320.15. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $650,210.55. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $650,210.55.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 144 in the last 24 hours, 29 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $33,739.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003982, captured at 5:09 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.53 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:03:46 AM | sell | $468.52 | $9.53 | 0.1957 | 0.003982 | 49.14 | 0x99...f018 | |
| 04/27/2026 | 4:03:36 AM | sell | $309.68 | $9.54 | 0.1292 | 0.003982 | 32.46 | 0xb0...bd28 | |
| 04/27/2026 | 4:00:52 AM | sell | $633.16 | $9.56 | 0.2637 | 0.003985 | 66.17 | 0xbb...31d3 | |
| 04/27/2026 | 4:00:52 AM | sell | $618.4 | $9.56 | 0.2575 | 0.003983 | 64.65 | 0xea...efea | |
| 04/27/2026 | 4:00:34 AM | sell | $111.12 | $9.56 | 0.04628 | 0.003985 | 11.61 | 0x90...b675 | |
| 04/27/2026 | 4:00:32 AM | sell | $27.73 | $9.56 | 0.01155 | 0.003986 | 2.89 | 0x26...3a21 | |
| 04/27/2026 | 4:00:30 AM | sell | $224.44 | $9.57 | 0.09348 | 0.003986 | 23.45 | 0x36...02b9 | |
| 04/27/2026 | 4:00:28 AM | sell | $354.15 | $9.57 | 0.1475 | 0.003986 | 36.99 | 0x62...ee21 | |
| 04/27/2026 | 4:00:18 AM | sell | $49.04 | $9.57 | 0.02042 | 0.003987 | 5.12 | 0xc4...0062 | |
| 04/27/2026 | 4:00:12 AM | sell | $78.27 | $9.57 | 0.0326 | 0.003987 | 8.17 | 0x02...3a30 | |
| 04/27/2026 | 4:00:06 AM | sell | $111.16 | $9.56 | 0.04632 | 0.003987 | 11.61 | 0xfa...e9fb | |
| 04/27/2026 | 1:03:10 AM | sell | $650.81 | $9.55 | 0.2715 | 0.003988 | 68.08 | 0x01...8802 | |
| 04/27/2026 | 1:02:06 AM | sell | $651.94 | $9.58 | 0.2714 | 0.003989 | 68.02 | 0x16...db5b | |
| 04/27/2026 | 1:01:44 AM | sell | $46.13 | $9.58 | 0.01921 | 0.00399 | 4.81 | 0x2b...76c9 | |
| 04/27/2026 | 1:01:36 AM | sell | $170.92 | $9.58 | 0.07117 | 0.003991 | 17.83 | 0x4f...bb39 | |
| 04/27/2026 | 1:01:36 AM | sell | $175.79 | $9.58 | 0.0732 | 0.00399 | 18.34 | 0xe0...d02c | |
| 04/27/2026 | 1:01:22 AM | sell | $264.13 | $9.58 | 0.11 | 0.003991 | 27.56 | 0x0f...8460 | |
| 04/27/2026 | 1:00:16 AM | sell | $227.93 | $9.54 | 0.09535 | 0.003992 | 23.88 | 0x23...d45d | |
| 04/27/2026 | 1:00:16 AM | sell | $67.54 | $9.54 | 0.02825 | 0.003992 | 7.07 | 0x10...e609 | |
| 04/27/2026 | 1:00:16 AM | sell | $29.4 | $9.54 | 0.01229 | 0.003991 | 3.08 | 0x21...0453 |