- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 54,213.22
- Pooled WETH:
- $38.38
LINK/WETH price stats on Polygon
As of April 18, 2026, the current price of LINK token on DEX Uniswap V3 is $9.58. LINK price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $53,201.30. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,343,514.76. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $612,503.08. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $612,503.08.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 254 in the last 24 hours, 47 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $53,201.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003959, captured at 3:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.58 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:01:40 AM | sell | $459.38 | $9.58 | 0.1897 | 0.003959 | 47.92 | 0xc9...52f0 | |
| 04/18/2026 | 1:50:24 AM | sell | $736.24 | $9.61 | 0.3032 | 0.003961 | 76.56 | 0xba...e96b | |
| 04/18/2026 | 1:44:58 AM | sell | $644.68 | $9.6 | 0.2659 | 0.003962 | 67.1 | 0x72...acbd | |
| 04/18/2026 | 1:42:10 AM | sell | $64.45 | $9.59 | 0.02663 | 0.003963 | 6.71 | 0x26...154d | |
| 04/18/2026 | 1:42:08 AM | sell | $37.42 | $9.59 | 0.01546 | 0.003964 | 3.9 | 0x87...13a2 | |
| 04/18/2026 | 1:42:04 AM | sell | $27.96 | $9.59 | 0.01155 | 0.003964 | 2.91 | 0x9d...0a7b | |
| 04/18/2026 | 1:41:22 AM | sell | $156.09 | $9.59 | 0.06449 | 0.003964 | 16.26 | 0x01...6f59 | |
| 04/18/2026 | 1:41:20 AM | sell | $41.02 | $9.59 | 0.01695 | 0.003964 | 4.27 | 0x46...ac24 | |
| 04/18/2026 | 1:40:52 AM | sell | $56.58 | $9.59 | 0.02338 | 0.003964 | 5.89 | 0x29...be7f | |
| 04/18/2026 | 1:40:26 AM | sell | $46.8 | $9.59 | 0.01933 | 0.003964 | 4.87 | 0x54...65eb | |
| 04/17/2026 | 11:18:24 PM | sell | $516.21 | $9.64 | 0.2123 | 0.003965 | 53.53 | 0xab...7255 | |
| 04/17/2026 | 11:18:06 PM | sell | $18.81 | $9.63 | 0.007748 | 0.003966 | 1.95 | 0x13...08ad | |
| 04/17/2026 | 11:18:00 PM | sell | $196.49 | $9.63 | 0.08085 | 0.003966 | 20.38 | 0x8f...86ab | |
| 04/17/2026 | 9:45:00 PM | sell | $586.18 | $9.63 | 0.2413 | 0.003967 | 60.81 | 0xfa...74fb | |
| 04/17/2026 | 9:44:32 PM | sell | $397.79 | $9.61 | 0.1642 | 0.003969 | 41.37 | 0xdc...cf01 | |
| 04/17/2026 | 9:30:14 PM | sell | $83.36 | $9.65 | 0.03428 | 0.003969 | 8.63 | 0x9b...9d7e | |
| 04/17/2026 | 9:15:16 PM | sell | $447.89 | $9.66 | 0.184 | 0.00397 | 46.35 | 0xdc...f233 | |
| 04/17/2026 | 9:10:04 PM | sell | $127.69 | $9.61 | 0.05271 | 0.003971 | 13.27 | 0x66...8934 | |
| 04/17/2026 | 9:09:48 PM | sell | $43.91 | $9.64 | 0.01807 | 0.003971 | 4.55 | 0xa3...89de | |
| 04/17/2026 | 9:09:44 PM | sell | $68.55 | $9.64 | 0.02822 | 0.003971 | 7.1 | 0x16...ec5b |