- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 26,972.22
- Pooled WETH:
- $154.61
LINK/WETH price stats on Polygon
As of May 15, 2026, the current price of LINK token on DEX Uniswap V3 is $10.26. LINK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $75,470.51. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,666,114.22. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $624,943.74. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $624,943.74.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 219 in the last 24 hours, 104 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $75,470.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004551, captured at 6:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.26 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:22:25 AM | sell | $222.74 | $10.26 | 0.09878 | 0.004551 | 21.7 | 0x33...6e5d | |
| 05/15/2026 | 6:08:26 AM | sell | $79.86 | $10.24 | 0.03548 | 0.004551 | 7.79 | 0x6e...1812 | |
| 05/15/2026 | 6:06:38 AM | sell | $91.02 | $10.24 | 0.04043 | 0.004551 | 8.88 | 0x34...c9b9 | |
| 05/15/2026 | 6:06:31 AM | sell | $99.22 | $10.24 | 0.04408 | 0.004552 | 9.68 | 0x46...f2b8 | |
| 05/15/2026 | 6:02:43 AM | sell | $218.94 | $10.23 | 0.09741 | 0.004552 | 21.39 | 0x1a...d0e2 | |
| 05/15/2026 | 6:00:43 AM | sell | $187.96 | $10.22 | 0.0837 | 0.004552 | 18.38 | 0xe4...3610 | |
| 05/15/2026 | 6:00:36 AM | sell | $100.16 | $10.22 | 0.0446 | 0.004553 | 9.79 | 0x7f...ec12 | |
| 05/15/2026 | 5:52:20 AM | sell | $737.03 | $10.25 | 0.3274 | 0.004554 | 71.89 | 0x0e...b4f0 | |
| 05/15/2026 | 5:31:27 AM | sell | $951.47 | $10.31 | 0.4203 | 0.004556 | 92.24 | 0x75...ca72 | |
| 05/15/2026 | 5:18:48 AM | sell | $458.67 | $10.33 | 0.2023 | 0.004558 | 44.39 | 0xe9...e337 | |
| 05/15/2026 | 5:13:26 AM | sell | $814.83 | $10.33 | 0.3596 | 0.00456 | 78.87 | 0xa5...700a | |
| 05/15/2026 | 5:12:39 AM | sell | $610.4 | $10.32 | 0.2697 | 0.004562 | 59.12 | 0x05...f2a7 | |
| 05/15/2026 | 5:00:20 AM | sell | $870.22 | $10.33 | 0.3841 | 0.004563 | 84.17 | 0x7f...afec | |
| 05/15/2026 | 4:59:22 AM | sell | $1,157.66 | $10.36 | 0.51 | 0.004566 | 111.68 | 0xfe...f208 | |
| 05/15/2026 | 4:57:43 AM | sell | $611.26 | $10.35 | 0.2698 | 0.00457 | 59.05 | 0x62...6325 | |
| 05/15/2026 | 4:57:44 AM | sell | $455.48 | $10.35 | 0.201 | 0.004568 | 44 | 0x8b...c27a | |
| 05/15/2026 | 4:35:31 AM | sell | $114.14 | $10.38 | 0.05025 | 0.004571 | 10.99 | 0x11...c275 | |
| 05/15/2026 | 4:34:42 AM | sell | $203.01 | $10.38 | 0.08938 | 0.004571 | 19.55 | 0x99...02c4 | |
| 05/15/2026 | 4:32:57 AM | sell | $204.65 | $10.36 | 0.09026 | 0.004572 | 19.74 | 0x63...87db | |
| 05/15/2026 | 4:30:58 AM | sell | $206.57 | $10.36 | 0.09108 | 0.004572 | 19.92 | 0x6b...b249 |