- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 46,558.22
- Pooled WETH:
- $34.43
LINK/WETH price stats on Polygon
As of January 18, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $35,673.82. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,206,188.72. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $953,899.64. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $953,899.64.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 90 in the last 24 hours, 16 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $35,673.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004091, captured at 11:35 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:29:44 PM | sell | $699.14 | $18.17 | 0.1574 | 0.004091 | 38.47 | 0x18...39b0 | |
| 01/18/2026 | 11:29:38 PM | sell | $884.12 | $18.17 | 0.1991 | 0.004093 | 48.65 | 0x25...93f8 | |
| 01/18/2026 | 11:28:34 PM | sell | $2,145.47 | $18.17 | 0.4837 | 0.004096 | 118.07 | 0x2c...61dd | |
| 01/18/2026 | 11:27:16 PM | sell | $1,270.29 | $18.17 | 0.2866 | 0.0041 | 69.9 | 0xd6...b8b4 | |
| 01/18/2026 | 11:27:06 PM | sell | $554.1 | $18.17 | 0.1251 | 0.004102 | 30.49 | 0xba...2e7d | |
| 01/18/2026 | 11:25:52 PM | sell | $308.41 | $18.17 | 0.06964 | 0.004103 | 16.97 | 0x4c...2590 | |
| 01/18/2026 | 11:23:02 PM | sell | $1,566.09 | $18.17 | 0.3538 | 0.004105 | 86.18 | 0x55...3b2f | |
| 01/18/2026 | 11:22:58 PM | sell | $172.58 | $18.17 | 0.03901 | 0.004107 | 9.49 | 0xac...8972 | |
| 01/18/2026 | 11:22:54 PM | sell | $133.33 | $18.17 | 0.03014 | 0.004107 | 7.33 | 0xfb...4db9 | |
| 01/18/2026 | 11:22:40 PM | sell | $843.04 | $18.17 | 0.1906 | 0.004108 | 46.39 | 0x04...18a9 | |
| 01/18/2026 | 11:20:00 PM | sell | $660.05 | $18.17 | 0.1493 | 0.00411 | 36.32 | 0xfa...5dd7 | |
| 01/18/2026 | 11:18:50 PM | sell | $224.96 | $18.17 | 0.0509 | 0.004111 | 12.38 | 0xbe...20f0 | |
| 01/18/2026 | 11:18:40 PM | sell | $197 | $18.17 | 0.04458 | 0.004112 | 10.84 | 0xf9...3c9d | |
| 01/18/2026 | 11:15:36 PM | sell | $573.01 | $18.17 | 0.1297 | 0.004112 | 31.53 | 0x12...6c4f | |
| 01/18/2026 | 11:15:02 PM | sell | $390.22 | $18.17 | 0.08834 | 0.004114 | 21.47 | 0xb1...9213 | |
| 01/18/2026 | 11:14:58 PM | sell | $334.75 | $18.17 | 0.0758 | 0.004114 | 18.42 | 0x5b...5bf9 | |
| 01/18/2026 | 11:13:34 PM | sell | $350.8 | $18.17 | 0.07945 | 0.004115 | 19.3 | 0xe7...563e | |
| 01/18/2026 | 11:13:18 PM | sell | $331.63 | $18.17 | 0.07512 | 0.004116 | 18.25 | 0xaf...1e50 | |
| 01/18/2026 | 11:13:08 PM | sell | $271.84 | $18.17 | 0.06159 | 0.004117 | 14.96 | 0x04...9364 | |
| 01/18/2026 | 10:02:34 PM | buy | $370.64 | $18.17 | 0.08448 | 0.004141 | 20.39 | 0x90...252d |