- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 38,991.72
- Pooled WETH:
- $105.68
LINK/WETH price stats on Polygon
As of March 7, 2026, the current price of LINK token on DEX Uniswap V3 is $8.73. LINK price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $10,529.12. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,586,354.27. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $548,772.32. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $548,772.32.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $10,529.12 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004414, captured at 9:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.73 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:02:59 PM | sell | $1,558.91 | $8.73 | 0.7882 | 0.004414 | 178.56 | 0x0d...c166 | |
| 03/07/2026 | 1:28:31 PM | buy | $470.48 | $8.8 | 0.2373 | 0.004442 | 53.42 | 0x3c...3f61 | |
| 03/07/2026 | 1:21:23 PM | buy | $307.74 | $8.79 | 0.1554 | 0.004441 | 34.98 | 0xbb...e8ad | |
| 03/07/2026 | 11:12:45 AM | sell | $749.27 | $8.77 | 0.377 | 0.004415 | 85.38 | 0x3a...fd2a | |
| 03/07/2026 | 11:12:23 AM | sell | $439.13 | $8.77 | 0.221 | 0.004417 | 50.04 | 0x1b...32dc | |
| 03/07/2026 | 10:44:17 AM | sell | $335.17 | $8.78 | 0.1684 | 0.004418 | 38.13 | 0x41...3e96 | |
| 03/07/2026 | 8:29:57 AM | sell | $895.26 | $8.79 | 0.4501 | 0.00442 | 101.83 | 0x87...66c6 | |
| 03/07/2026 | 8:29:25 AM | sell | $140.34 | $8.77 | 0.0707 | 0.004421 | 15.98 | 0xd4...8dcf | |
| 03/07/2026 | 8:29:13 AM | sell | $377.45 | $8.78 | 0.1901 | 0.004422 | 42.98 | 0x15...ce91 | |
| 03/07/2026 | 8:28:35 AM | sell | $314.37 | $8.78 | 0.1583 | 0.004423 | 35.8 | 0x98...eed3 | |
| 03/07/2026 | 8:28:27 AM | sell | $377.28 | $8.78 | 0.1901 | 0.004424 | 42.96 | 0x9b...0597 | |
| 03/07/2026 | 8:28:07 AM | sell | $377.63 | $8.79 | 0.19 | 0.004425 | 42.95 | 0xbf...c290 | |
| 03/07/2026 | 8:26:03 AM | sell | $197.01 | $8.79 | 0.09913 | 0.004426 | 22.39 | 0xb7...b4cf | |
| 03/07/2026 | 8:26:03 AM | sell | $503.53 | $8.79 | 0.2534 | 0.004427 | 57.23 | 0x44...d03d | |
| 03/07/2026 | 5:28:07 AM | buy | $5.85 | $8.8 | 0.002965 | 0.004454 | 0.6656 | 0xf4...d4d5 | |
| 03/07/2026 | 4:49:37 AM | sell | $578.02 | $8.81 | 0.2903 | 0.004429 | 65.55 | 0x8f...0cce | |
| 03/07/2026 | 3:44:47 AM | buy | $961.48 | $8.79 | 0.4869 | 0.004455 | 109.29 | 0x3e...8807 | |
| 03/07/2026 | 12:33:39 AM | buy | $91.98 | $8.83 | 0.04638 | 0.004453 | 10.41 | 0xae...2720 | |
| 03/07/2026 | 12:25:33 AM | buy | $353.51 | $8.81 | 0.1786 | 0.004452 | 40.11 | 0xc8...4669 | |
| 03/07/2026 | 12:24:59 AM | buy | $502.65 | $8.81 | 0.2539 | 0.004451 | 57.03 | 0x8b...9813 |