WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.86
Price
0.004157 WETH
TVL
$621,182.3
MKT CAP
$12.5M
5m
0%
1h
0.08%
4h
0.81%
24h
3.51%
Share
TXNS
272
Buys
216
Sells
56
Volume
102K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
42,835.96
Pooled WETH:
$83.59

LINK/WETH price stats on Polygon

As of May 6, 2026, the current price of LINK token on DEX Uniswap V3 is $9.86. LINK price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $102,187.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,528,209.54. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $621,182.30. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $621,182.30.

The total transactions of LINK/WETH is 272 in the last 24 hours, 216 of which are buy transactions, and 56 are sales transactions.

LINK/WETH pool has a trading volume of $102,187.55 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004157, captured at 4:25 AM UTC.

The price of converting 1 LINK to USD is $9.86 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20264:06:20 AMbuy$1,328.48$9.860.560.004157134.7
0x4FA...D1F9
0xb8...a8da
05/06/20264:02:00 AMbuy$1,947.1$9.860.81960.004154197.3
0xB88...9aEf
0x21...0e9f
05/06/20264:01:46 AMbuy$1,039.86$9.850.4380.004151105.52
0xB88...9aEf
0xd3...c137
05/06/20261:01:38 AMbuy$740.08$9.780.31370.00414975.62
0x4FA...D1F9
0x4e...30c8
05/06/202612:49:22 AMbuy$910.33$9.770.38610.00414693.11
0xB88...9aEf
0x83...6aeb
05/06/202612:49:22 AMbuy$204.5$9.770.086740.00414820.91
0xB2B...e9E5
0x54...3761
05/06/202612:47:34 AMbuy$221.86$9.770.094080.00414522.69
0xB2B...e9E5
0xab...cf4a
05/06/202612:47:32 AMbuy$22.05$9.770.0093540.0041452.25
0x593...1823
0xc8...bebe
05/06/202612:47:26 AMbuy$21.52$9.770.0091220.0041452.2
0x4a8...b6a9
0xb4...f69b
05/06/202612:46:18 AMbuy$492.18$9.770.20870.00414450.36
0x4FA...D1F9
0x00...952b
05/06/202612:37:16 AMbuy$812.78$9.770.34430.00414383.12
0x4FA...D1F9
0xa2...8361
05/06/202612:21:40 AMbuy$458.33$9.780.1940.00414146.84
0xFD4...266e
0x0e...5e30
05/05/202611:23:50 PMbuy$466.24$9.780.19720.0041447.64
0x4FA...D1F9
0xfe...d260
05/05/202611:22:12 PMbuy$478.39$9.790.20210.00413948.83
0x4FA...D1F9
0xdc...5d77
05/05/202611:19:20 PMbuy$610.92$9.80.25780.00413862.3
0x4FA...D1F9
0xab...1229
05/05/202610:52:34 PMbuy$352.25$9.770.14910.00413736.05
0x32D...FC3b
0xb4...2dfc
05/05/202610:43:36 PMbuy$612.44$9.760.25940.00413662.72
0xFD4...266e
0x10...9573
05/05/202610:42:08 PMbuy$20.89$9.770.0088420.0041362.13
0xdCb...0401
0xdd...b6ca
05/05/202610:25:08 PMbuy$542.06$9.820.22810.00413555.16
0xB88...9aEf
0xfe...4881
05/05/202610:23:40 PMbuy$724.95$9.810.30540.00413473.88
0x4FA...D1F9
0xc4...aaba