WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.73
Price
0.004085 WETH
TVL
$612,415.78
MKT CAP
$12.4M
5m
0.07%
1h
0.01%
4h
0.08%
24h
3.51%
Share
TXNS
272
Buys
150
Sells
122
Volume
88K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
46,015.84
Pooled WETH:
$68.99

LINK/WETH price stats on Polygon

As of May 5, 2026, the current price of LINK token on DEX Uniswap V3 is $9.73. LINK price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $88,059.92. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,399,268.96. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $612,415.79. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $612,415.79.

The total transactions of LINK/WETH is 272 in the last 24 hours, 150 of which are buy transactions, and 122 are sales transactions.

LINK/WETH pool has a trading volume of $88,059.92 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004085, captured at 4:01 PM UTC.

The price of converting 1 LINK to USD is $9.73 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20263:56:28 PMbuy$289.06$9.730.12130.00408529.690x02...0ceb
05/05/20263:55:06 PMbuy$289.96$9.720.12170.00408429.80x45...a01a
05/05/20263:55:06 PMbuy$4.02$9.720.0016890.0040840.41360x1b...e456
05/05/20263:53:34 PMbuy$538.55$9.710.22620.00408255.420x52...f8cd
05/05/20263:53:34 PMbuy$323.94$9.710.13610.00408333.330x7c...a429
05/05/20263:53:12 PMbuy$141.54$9.720.059440.00408214.560x80...8c98
05/05/20263:52:30 PMbuy$272.77$9.720.11450.00408128.050xc5...505d
05/05/20263:51:42 PMbuy$10.76$9.720.0045180.0040811.10xa8...8d98
05/05/20263:51:12 PMbuy$75.14$9.720.031550.0040817.730xfe...34dc
05/05/20263:48:10 PMbuy$70.94$9.730.029720.004087.280x12...32ac
05/05/20263:48:12 PMbuy$123.05$9.740.051550.00408112.630x72...14b1
05/05/20263:47:56 PMbuy$148.38$9.730.062190.0040815.240x74...ed44
05/05/20263:47:48 PMbuy$223.6$9.730.093680.0040822.960x2a...3e5d
05/05/20263:47:42 PMbuy$238.74$9.730.10.00407924.520x72...65ed
05/05/20263:19:26 PMbuy$56.52$9.720.023720.0040795.810x12...1ed7
05/05/20263:19:24 PMbuy$103.6$9.720.043470.00407910.650x68...6851
05/05/20263:18:12 PMbuy$89.73$9.720.037650.0040799.230x9f...2baa
05/05/20263:18:02 PMbuy$76.88$9.710.032290.0040787.910x71...4d46
05/05/20263:17:58 PMbuy$105.46$9.730.044190.00407810.830xda...db6a
05/05/20263:17:56 PMbuy$134.95$9.730.056550.00407813.860x72...66eb