- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 24,621.95
- Pooled WETH:
- $91.86
LINK/WETH price stats on Polygon
As of June 28, 2026, the current price of LINK token on DEX Uniswap V3 is $7.29. LINK price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,491.00. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $8,885,732.23. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $325,121.26. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $325,121.26.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $4,491.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004627, captured at 4:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 9:40:20 PM | sell | $181.02 | $7.29 | 0.1147 | 0.004627 | 24.8 | 0x5e...8c5d | |
| 06/27/2026 | 9:40:10 PM | sell | $167.06 | $7.32 | 0.1055 | 0.004628 | 22.79 | 0xa2...5741 | |
| 06/27/2026 | 9:40:05 PM | sell | $80.02 | $7.29 | 0.05081 | 0.004629 | 10.97 | 0x56...1c79 | |
| 06/27/2026 | 6:23:07 PM | sell | $24.1 | $7.37 | 0.01512 | 0.004629 | 3.26 | 0x2e...27b5 | |
| 06/27/2026 | 6:22:59 PM | sell | $50.61 | $7.38 | 0.03173 | 0.00463 | 6.85 | 0x94...cd52 | |
| 06/27/2026 | 6:22:22 PM | sell | $48.79 | $7.38 | 0.03059 | 0.00463 | 6.6 | 0x40...48b3 | |
| 06/27/2026 | 6:22:22 PM | sell | $121.87 | $7.38 | 0.07643 | 0.004631 | 16.5 | 0xa3...f4ee | |
| 06/27/2026 | 6:06:14 PM | sell | $177.86 | $7.38 | 0.1115 | 0.004632 | 24.07 | 0x7f...b4d4 | |
| 06/27/2026 | 5:04:16 PM | sell | $157.53 | $7.39 | 0.09871 | 0.004633 | 21.3 | 0x69...aeac | |
| 06/27/2026 | 5:04:16 PM | sell | $192.74 | $7.39 | 0.1208 | 0.004634 | 26.06 | 0x46...f599 | |
| 06/27/2026 | 5:04:14 PM | sell | $55.2 | $7.39 | 0.03461 | 0.004635 | 7.46 | 0xf4...cae1 | |
| 06/27/2026 | 5:04:07 PM | sell | $59.89 | $7.37 | 0.03765 | 0.004636 | 8.12 | 0xd2...dd19 | |
| 06/27/2026 | 5:00:59 PM | sell | $189.24 | $7.45 | 0.1177 | 0.004637 | 25.39 | 0x61...45cc | |
| 06/27/2026 | 3:14:20 PM | sell | $165.02 | $7.44 | 0.1027 | 0.004638 | 22.16 | 0xcc...ccd0 | |
| 06/27/2026 | 3:14:16 PM | sell | $201.61 | $7.44 | 0.1256 | 0.00464 | 27.06 | 0x08...39bb | |
| 06/27/2026 | 11:24:05 AM | sell | $181.53 | $7.35 | 0.1146 | 0.004641 | 24.69 | 0xa6...6388 | |
| 06/27/2026 | 11:17:02 AM | sell | $145.19 | $7.33 | 0.0919 | 0.004642 | 19.79 | 0xb8...af89 | |
| 06/27/2026 | 11:07:34 AM | sell | $95.37 | $7.32 | 0.06045 | 0.004643 | 13.01 | 0x77...7edb | |
| 06/27/2026 | 11:07:32 AM | sell | $63.42 | $7.32 | 0.0402 | 0.004644 | 8.65 | 0x4a...7669 | |
| 06/27/2026 | 10:46:40 AM | sell | $81.07 | $7.37 | 0.05106 | 0.004644 | 10.99 | 0x3a...ec30 |