- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 25,319.67
- Pooled WETH:
- $347.78
LINK/WETH price stats on Polygon
As of November 23, 2024, the current price of LINK token on DEX Uniswap V3 is $17.63. LINK price is up 14.27% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $2,875,244.26. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $37,127,152.76. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $1,638,495.40. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $1,638,495.40.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 1683 in the last 24 hours, 922 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,875,244.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005139, captured at 6:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.63 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:36:55 PM | buy | $1,749.96 | $17.63 | 0.51 | 0.005139 | 99.23 | 0x41...2b7d | |
| 11/23/2024 | 6:36:33 PM | buy | $1,336.56 | $17.6 | 0.39 | 0.005136 | 75.92 | 0xb4...faa2 | |
| 11/23/2024 | 6:36:31 PM | buy | $320.61 | $17.6 | 0.09355 | 0.005135 | 18.21 | 0x91...dbca | |
| 11/23/2024 | 6:35:37 PM | buy | $61.86 | $17.58 | 0.01806 | 0.005135 | 3.51 | 0x2e...d71c | |
| 11/23/2024 | 6:35:31 PM | buy | $1,359.66 | $17.57 | 0.3971 | 0.005134 | 77.34 | 0x4a...40bb | |
| 11/23/2024 | 6:26:54 PM | sell | $38.61 | $17.46 | 0.01128 | 0.005102 | 2.21 | 0x18...343f | |
| 11/23/2024 | 6:25:18 PM | sell | $1,371.03 | $17.52 | 0.3992 | 0.005103 | 78.23 | 0xff...90cf | |
| 11/23/2024 | 6:23:58 PM | sell | $1,380.88 | $17.46 | 0.4036 | 0.005105 | 79.05 | 0x5c...c56f | |
| 11/23/2024 | 6:23:44 PM | sell | $1,665.38 | $17.46 | 0.487 | 0.005108 | 95.33 | 0xeb...6e8f | |
| 11/23/2024 | 6:23:40 PM | sell | $1,390.72 | $17.47 | 0.4066 | 0.00511 | 79.57 | 0x34...e629 | |
| 11/23/2024 | 6:22:52 PM | sell | $509.92 | $17.48 | 0.1491 | 0.005112 | 29.16 | 0xc8...a462 | |
| 11/23/2024 | 6:21:06 PM | sell | $678.25 | $17.47 | 0.1984 | 0.005113 | 38.81 | 0xaf...3475 | |
| 11/23/2024 | 6:20:58 PM | sell | $975.09 | $17.48 | 0.2853 | 0.005114 | 55.78 | 0x50...a4c6 | |
| 11/23/2024 | 6:20:42 PM | sell | $1,783.13 | $17.48 | 0.5219 | 0.005116 | 101.99 | 0xb0...0643 | |
| 11/23/2024 | 6:20:38 PM | sell | $993.11 | $17.52 | 0.2901 | 0.005119 | 56.68 | 0x9e...7e68 | |
| 11/23/2024 | 6:20:12 PM | sell | $2,079.55 | $17.52 | 0.6077 | 0.005121 | 118.66 | 0xee...62a0 | |
| 11/23/2024 | 6:19:22 PM | sell | $1,451.63 | $17.54 | 0.424 | 0.005124 | 82.73 | 0xfa...e78b | |
| 11/23/2024 | 6:18:52 PM | sell | $1,707.92 | $17.55 | 0.4988 | 0.005127 | 97.29 | 0x26...5bf7 | |
| 11/23/2024 | 6:18:36 PM | sell | $1,447.96 | $17.56 | 0.4229 | 0.005129 | 82.44 | 0x12...3dce | |
| 11/23/2024 | 6:18:26 PM | sell | $792.85 | $17.56 | 0.2315 | 0.005131 | 45.12 | 0x68...75fe |