- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 37,053.66
- Pooled WETH:
- $113.13
LINK/WETH price stats on Polygon
As of May 7, 2026, the current price of LINK token on DEX Uniswap V3 is $10.03. LINK price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $67,957.90. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,628,198.26. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $635,568.30. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $635,568.30.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 185 in the last 24 hours, 145 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $67,957.90 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004286, captured at 11:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.03 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 9:40:37 AM | sell | $87.79 | $10.03 | 0.03749 | 0.004286 | 8.74 | 0xdb...e1e1 | |
| 05/07/2026 | 9:38:47 AM | sell | $123.07 | $10 | 0.05275 | 0.004286 | 12.3 | 0x5d...f26e | |
| 05/07/2026 | 9:38:12 AM | sell | $414.29 | $9.99 | 0.1776 | 0.004288 | 41.43 | 0xe2...2020 | |
| 05/07/2026 | 9:38:12 AM | sell | $597.48 | $9.99 | 0.2561 | 0.004287 | 59.75 | 0x71...ce73 | |
| 05/07/2026 | 9:38:02 AM | sell | $110.73 | $10.02 | 0.04735 | 0.004289 | 11.04 | 0x0d...984d | |
| 05/07/2026 | 7:53:45 AM | buy | $517.02 | $10.11 | 0.2205 | 0.004314 | 51.12 | 0xd0...ce80 | |
| 05/07/2026 | 7:51:24 AM | buy | $800.35 | $10.1 | 0.3416 | 0.004313 | 79.21 | 0x1a...114c | |
| 05/07/2026 | 7:49:07 AM | buy | $563.36 | $10.1 | 0.2403 | 0.004311 | 55.73 | 0x60...c9e1 | |
| 05/07/2026 | 7:48:34 AM | buy | $439.68 | $10.1 | 0.1875 | 0.00431 | 43.5 | 0x96...1978 | |
| 05/07/2026 | 7:48:16 AM | buy | $584.47 | $10.07 | 0.2499 | 0.004309 | 58.01 | 0x36...2d4a | |
| 05/07/2026 | 7:48:08 AM | buy | $624.99 | $10.1 | 0.2663 | 0.004307 | 61.82 | 0xd5...579f | |
| 05/07/2026 | 7:47:54 AM | buy | $573.68 | $10.09 | 0.2446 | 0.004306 | 56.81 | 0x86...1eb5 | |
| 05/07/2026 | 7:20:39 AM | buy | $279.45 | $10.05 | 0.1196 | 0.004305 | 27.78 | 0xc7...f0ad | |
| 05/07/2026 | 7:07:14 AM | buy | $626.37 | $10.05 | 0.268 | 0.004304 | 62.26 | 0x28...80b7 | |
| 05/07/2026 | 6:59:57 AM | buy | $727.82 | $10.05 | 0.3113 | 0.004302 | 72.35 | 0x60...ed4e | |
| 05/07/2026 | 6:50:26 AM | buy | $706.55 | $10.02 | 0.3029 | 0.0043 | 70.44 | 0xe8...8c39 | |
| 05/07/2026 | 6:43:09 AM | buy | $879.73 | $10.02 | 0.377 | 0.004298 | 87.71 | 0x80...41d3 | |
| 05/07/2026 | 6:39:04 AM | buy | $513.93 | $10.01 | 0.2205 | 0.004297 | 51.31 | 0x1f...c3be | |
| 05/07/2026 | 6:36:58 AM | buy | $143.98 | $10.02 | 0.06166 | 0.004295 | 14.35 | 0x2f...7ab1 | |
| 05/07/2026 | 6:36:58 AM | buy | $581.95 | $10.03 | 0.2492 | 0.004295 | 58.01 | 0xd4...18fd |