- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 41,015.5
- Pooled WETH:
- $27.48
LINK/WETH price stats on Polygon
As of December 24, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $35,234.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,609,530.08. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $823,475.15. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $823,475.15.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 119 in the last 24 hours, 54 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $35,234.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004145, captured at 8:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:29:13 AM | sell | $148.26 | $18.17 | 0.03382 | 0.004145 | 8.15 | 0xd7...4f57 | |
| 12/24/2025 | 8:22:59 AM | sell | $186.24 | $18.17 | 0.04249 | 0.004146 | 10.24 | 0xf9...4739 | |
| 12/24/2025 | 6:07:57 AM | sell | $187.76 | $18.17 | 0.04285 | 0.004147 | 10.33 | 0xd0...69a9 | |
| 12/24/2025 | 6:02:15 AM | sell | $413.31 | $18.17 | 0.09435 | 0.004148 | 22.74 | 0xa1...62ac | |
| 12/24/2025 | 6:01:37 AM | sell | $51.15 | $18.17 | 0.01168 | 0.004149 | 2.81 | 0xca...2152 | |
| 12/24/2025 | 6:00:33 AM | sell | $68.26 | $18.17 | 0.01558 | 0.004149 | 3.75 | 0x11...f8ab | |
| 12/24/2025 | 6:00:15 AM | sell | $89.51 | $18.17 | 0.02044 | 0.004149 | 4.92 | 0x34...a276 | |
| 12/24/2025 | 5:53:11 AM | sell | $133.85 | $18.17 | 0.03057 | 0.00415 | 7.36 | 0xc9...8534 | |
| 12/24/2025 | 5:44:53 AM | sell | $104.57 | $18.17 | 0.02388 | 0.00415 | 5.75 | 0xe9...1cbc | |
| 12/24/2025 | 5:44:49 AM | sell | $123.52 | $18.17 | 0.02821 | 0.004151 | 6.79 | 0xef...16fe | |
| 12/24/2025 | 5:44:05 AM | sell | $148.46 | $18.17 | 0.03392 | 0.004151 | 8.17 | 0xb5...1546 | |
| 12/24/2025 | 5:43:59 AM | sell | $270.58 | $18.17 | 0.06183 | 0.004152 | 14.89 | 0x47...c844 | |
| 12/24/2025 | 5:43:55 AM | sell | $42.49 | $18.17 | 0.009712 | 0.004153 | 2.33 | 0x71...2b12 | |
| 12/24/2025 | 4:50:11 AM | sell | $618.77 | $18.17 | 0.1414 | 0.004154 | 34.05 | 0x41...9e0f | |
| 12/24/2025 | 4:32:25 AM | sell | $245.07 | $18.17 | 0.05605 | 0.004156 | 13.48 | 0xac...55cd | |
| 12/24/2025 | 4:32:07 AM | sell | $201.47 | $18.17 | 0.04609 | 0.004156 | 11.08 | 0x6d...b309 | |
| 12/24/2025 | 4:16:51 AM | sell | $199.33 | $18.17 | 0.04561 | 0.004157 | 10.96 | 0xe8...f58e | |
| 12/24/2025 | 3:47:05 AM | sell | $197.21 | $18.17 | 0.04513 | 0.004158 | 10.85 | 0x85...25bf | |
| 12/24/2025 | 3:47:03 AM | sell | $111.5 | $18.17 | 0.02552 | 0.004159 | 6.13 | 0xbe...8690 | |
| 12/24/2025 | 2:49:57 AM | sell | $217.5 | $18.17 | 0.04979 | 0.004159 | 11.97 | 0x73...bdef |