WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.41
Price
0.004502 WETH
TVL
$576,229.47
MKT CAP
$11.7M
5m
0%
1h
0.26%
4h
0.23%
24h
-1.52%
Share
TXNS
148
Buys
40
Sells
108
Volume
38K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
30,049.04
Pooled WETH:
$140.68

LINK/WETH price stats on Polygon

As of May 24, 2026, the current price of LINK token on DEX Uniswap V3 is $9.41. LINK price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $38,484.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,701,487.38. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $576,229.47. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $576,229.47.

The total transactions of LINK/WETH is 148 in the last 24 hours, 40 of which are buy transactions, and 108 are sales transactions.

LINK/WETH pool has a trading volume of $38,484.54 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004502, captured at 11:45 PM UTC.

The price of converting 1 LINK to USD is $9.41 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:51:43 PMbuy$571.34$9.410.27310.00450260.660xa2...6efa
05/24/202610:47:14 PMbuy$698.31$9.410.33390.004574.20xa1...cbb9
05/24/202610:44:50 PMbuy$317.19$9.390.15190.00449833.760xf5...daf1
05/24/20269:34:03 PMsell$391.09$9.310.18770.00447241.970x61...1672
05/24/20269:33:56 PMsell$326.4$9.330.15640.00447334.970xee...73c0
05/24/20269:33:54 PMsell$391.63$9.330.18770.00447441.960xd8...ee96
05/24/20269:33:44 PMsell$472.77$9.340.22630.00447550.570x56...3f3a
05/24/20269:29:37 PMsell$524.83$9.390.250.00447655.860xbc...ac94
05/24/20269:29:00 PMsell$510.62$9.380.24350.00447854.380x7b...25de
05/24/20269:28:58 PMsell$524.14$9.380.250.00447955.820x01...3b64
05/24/20269:28:48 PMsell$327.63$9.380.15630.0044834.890x2d...53ec
05/24/20269:27:08 PMsell$476.11$9.390.22710.00448150.670xc0...35b4
05/24/20262:16:08 PMsell$3,536.66$9.431.680.004487374.950xa1...6700
05/24/20262:12:26 PMsell$238.81$9.450.11340.00449225.250xd7...fa6b
05/24/20262:12:26 PMsell$157.84$9.450.075010.00449316.690x30...91d8
05/24/20262:11:49 PMsell$141.84$9.460.067310.00449314.970xa1...1e93
05/24/20262:11:35 PMsell$308.41$9.480.14620.00449432.520x0d...213a
05/24/20261:57:06 PMsell$253.27$9.460.12020.00449526.760x69...80fd
05/24/20261:52:48 PMsell$191.17$9.50.090420.00449620.110x10...7bce
05/24/20261:52:48 PMsell$240.88$9.50.11390.00449525.340xd8...20ff