- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 30,508.07
- Pooled WETH:
- $136.63
LINK/WETH price stats on Polygon
As of May 17, 2026, the current price of LINK token on DEX Uniswap V3 is $9.79. LINK price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $50,769.32. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,214,866.44. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $598,310.74. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $598,310.74.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 117 in the last 24 hours, 52 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $50,769.32 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004475, captured at 6:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.79 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:08:06 AM | buy | $508.39 | $9.79 | 0.2321 | 0.004475 | 51.87 | 0xf2...0520 | |
| 05/17/2026 | 5:07:19 AM | buy | $358.64 | $9.79 | 0.1638 | 0.004474 | 36.62 | 0x80...09cb | |
| 05/17/2026 | 4:28:47 AM | buy | $193.79 | $9.77 | 0.08859 | 0.00447 | 19.81 | 0x62...0644 | |
| 05/17/2026 | 4:28:49 AM | buy | $1,118.84 | $9.78 | 0.5114 | 0.004472 | 114.37 | 0x8e...77c3 | |
| 05/17/2026 | 4:27:54 AM | buy | $56.59 | $9.77 | 0.02587 | 0.00447 | 5.78 | 0xf0...1a02 | |
| 05/17/2026 | 4:27:44 AM | buy | $166.2 | $9.77 | 0.07598 | 0.004469 | 16.99 | 0xf6...dd96 | |
| 05/17/2026 | 4:27:42 AM | buy | $124.49 | $9.77 | 0.05691 | 0.004469 | 12.73 | 0xaf...88cd | |
| 05/17/2026 | 4:27:35 AM | buy | $56.46 | $9.77 | 0.02581 | 0.004469 | 5.77 | 0x16...08be | |
| 05/17/2026 | 4:27:11 AM | buy | $158.65 | $9.76 | 0.07257 | 0.004468 | 16.23 | 0x43...3d7a | |
| 05/17/2026 | 4:25:03 AM | buy | $242.84 | $9.75 | 0.1112 | 0.004468 | 24.89 | 0x3d...4da6 | |
| 05/17/2026 | 4:24:51 AM | buy | $0.7855 | $9.75 | 0.0003597 | 0.004468 | 0.08051 | 0xdf...4d96 | |
| 05/17/2026 | 4:15:29 AM | buy | $185.76 | $9.75 | 0.08506 | 0.004467 | 19.03 | 0x44...a880 | |
| 05/17/2026 | 4:15:22 AM | buy | $479.05 | $9.75 | 0.2193 | 0.004467 | 49.1 | 0xf2...3f04 | |
| 05/17/2026 | 4:15:20 AM | buy | $481.65 | $9.73 | 0.2209 | 0.004465 | 49.48 | 0xf7...b389 | |
| 05/17/2026 | 1:31:29 AM | sell | $622.86 | $9.68 | 0.2856 | 0.004439 | 64.34 | 0xa0...2a54 | |
| 05/17/2026 | 1:27:15 AM | sell | $845.12 | $9.7 | 0.3865 | 0.004441 | 87.04 | 0x87...e06a | |
| 05/17/2026 | 1:23:19 AM | sell | $589.07 | $9.7 | 0.2696 | 0.004442 | 60.68 | 0xf7...e3d6 | |
| 05/17/2026 | 1:02:03 AM | sell | $589.02 | $9.7 | 0.2696 | 0.004444 | 60.67 | 0xb1...09f1 | |
| 05/17/2026 | 1:01:23 AM | sell | $196.43 | $9.71 | 0.08992 | 0.004445 | 20.22 | 0x14...4418 | |
| 05/17/2026 | 1:00:44 AM | sell | $584.43 | $9.71 | 0.2674 | 0.004446 | 60.14 | 0xa5...43f6 |