- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 35,291.58
- Pooled WETH:
- $58.65
LINK/WETH price stats on Polygon
As of October 7, 2025, the current price of LINK token on DEX Uniswap V3 is $22.11. LINK price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $224,194.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $33,371,908.62. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $1,039,744.65. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $1,039,744.65.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 288 in the last 24 hours, 106 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $224,194.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004881, captured at 8:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.11 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:01:06 PM | sell | $541.26 | $22.11 | 0.1194 | 0.004881 | 24.47 | 0x09...2186 | |
| 10/07/2025 | 7:13:04 PM | sell | $865.4 | $22.12 | 0.1909 | 0.004883 | 39.11 | 0xd7...dc08 | |
| 10/07/2025 | 7:11:24 PM | sell | $913.03 | $22.13 | 0.2015 | 0.004885 | 41.24 | 0xb6...6afb | |
| 10/07/2025 | 7:11:20 PM | sell | $1,174.61 | $22.14 | 0.2592 | 0.004887 | 53.04 | 0x32...00e7 | |
| 10/07/2025 | 5:15:00 PM | buy | $1,033.09 | $22.27 | 0.228 | 0.004916 | 46.37 | 0xa9...3973 | |
| 10/07/2025 | 5:06:40 PM | buy | $1,342.09 | $22.26 | 0.2961 | 0.004913 | 60.27 | 0xe3...7f54 | |
| 10/07/2025 | 4:55:32 PM | buy | $342.62 | $22.25 | 0.07561 | 0.004911 | 15.39 | 0xb6...4b96 | |
| 10/07/2025 | 4:53:50 PM | buy | $261.61 | $22.25 | 0.05773 | 0.004911 | 11.75 | 0x9e...b678 | |
| 10/07/2025 | 4:31:12 PM | sell | $409.99 | $22.12 | 0.09048 | 0.004881 | 18.53 | 0xf0...89fe | |
| 10/07/2025 | 4:31:08 PM | sell | $74.18 | $22.12 | 0.01637 | 0.004882 | 3.35 | 0xef...e28b | |
| 10/07/2025 | 4:31:02 PM | sell | $48.98 | $22.12 | 0.01081 | 0.004882 | 2.21 | 0x1d...aedf | |
| 10/07/2025 | 4:30:58 PM | sell | $211.5 | $22.12 | 0.04667 | 0.004882 | 9.55 | 0xd1...e4db | |
| 10/07/2025 | 4:30:52 PM | sell | $50.47 | $22.12 | 0.01113 | 0.004883 | 2.28 | 0x7b...303d | |
| 10/07/2025 | 4:30:50 PM | sell | $158.5 | $22.12 | 0.03498 | 0.004883 | 7.16 | 0xea...9b78 | |
| 10/07/2025 | 4:30:46 PM | sell | $68.92 | $22.19 | 0.01521 | 0.004898 | 3.1 | 0x13...e352 | |
| 10/07/2025 | 4:30:46 PM | sell | $5,851.41 | $22.16 | 1.29 | 0.00489 | 264.03 | 0x3e...8368 | |
| 10/07/2025 | 4:30:44 PM | buy | $9,642.55 | $22.27 | 2.12 | 0.004915 | 432.89 | 0x5a...4a0b | |
| 10/07/2025 | 4:24:02 PM | buy | $98.86 | $22.21 | 0.02181 | 0.004903 | 4.44 | 0x8d...7107 | |
| 10/07/2025 | 4:23:18 PM | buy | $611.83 | $22.21 | 0.135 | 0.004902 | 27.54 | 0x53...e3a3 | |
| 10/07/2025 | 4:23:14 PM | buy | $965.11 | $22.2 | 0.2129 | 0.0049 | 43.46 | 0xbd...3299 |