WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.07
Price
0.004862 WETH
TVL
$1.12M
MKT CAP
$29.1M
5m
0%
1h
-0.06%
4h
-0.62%
24h
4.74%
Share
TXNS
367
Buys
224
Sells
143
Volume
327K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
49,325.46
Pooled WETH:
$58.71

LINK/WETH price stats on Polygon

As of July 26, 2025, the current price of LINK token on DEX Uniswap V3 is $18.07. LINK price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $326,796.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $29,122,110.11. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $1,122,457.44. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $1,122,457.44.

The total transactions of LINK/WETH is 367 in the last 24 hours, 224 of which are buy transactions, and 143 are sales transactions.

LINK/WETH pool has a trading volume of $326,796.68 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004862, captured at 9:07 AM UTC.

The price of converting 1 LINK to USD is $18.07 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20258:51:05 AMsell$113.62$18.070.030560.0048626.280xcf...76e9
07/26/20258:49:43 AMsell$246.96$18.070.066430.00486313.660x9c...30ae
07/26/20258:49:33 AMsell$247.02$18.080.066450.00486413.660xf5...1ced
07/26/20258:49:35 AMsell$196.47$18.070.052850.00486310.860x2f...25ef
07/26/20258:44:43 AMsell$792.84$18.080.21320.00486543.830xc0...e722
07/26/20257:41:33 AMsell$226.67$18.090.060970.00486612.520x67...f28d
07/26/20257:38:09 AMsell$443.14$18.090.11920.00486724.490xb9...1e19
07/26/20257:35:53 AMsell$83.54$18.090.022470.0048684.610x6c...3305
07/26/20257:35:49 AMsell$77.64$18.090.020880.0048684.290x25...1074
07/26/20257:35:43 AMsell$394.64$18.10.10610.00486921.80x70...8141
07/26/20257:30:47 AMsell$52.27$18.10.014060.0048692.880x83...d337
07/26/20257:27:07 AMsell$523.62$18.10.14080.0048728.920x41...b1f8
07/26/20257:20:09 AMsell$571.95$18.110.15380.00487231.580x01...c339
07/26/20257:19:43 AMsell$719.62$18.110.19350.00487339.720x5d...e7af
07/26/20257:16:45 AMsell$393.25$18.120.10570.00487521.690x0f...f89f
07/26/20256:55:51 AMsell$449.99$18.120.1210.00487624.820xf6...955f
07/26/20256:50:53 AMsell$437.32$18.130.11760.00487724.120xd6...0e04
07/26/20256:46:17 AMsell$441.86$18.130.11880.00487824.360xdc...6167
07/26/20256:40:17 AMsell$384.22$18.130.10330.00487921.180xfe...a778
07/26/20256:39:05 AMsell$465.07$18.140.12510.0048825.630x9e...8537