WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.63
Price
0.004209 WETH
TVL
$551,883.06
MKT CAP
$11.3M
5m
0%
1h
-0.17%
4h
0.11%
24h
0.25%
Share
TXNS
82
Buys
72
Sells
10
Volume
41K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
47,959.19
Pooled WETH:
$67.27

LINK/WETH price stats on Polygon

As of April 3, 2026, the current price of LINK token on DEX Uniswap V3 is $8.63. LINK price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $40,655.18. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,280,006.10. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $551,883.06. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $551,883.06.

The total transactions of LINK/WETH is 82 in the last 24 hours, 72 of which are buy transactions, and 10 are sales transactions.

LINK/WETH pool has a trading volume of $40,655.18 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004209, captured at 3:09 AM UTC.

The price of converting 1 LINK to USD is $8.63 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20263:00:51 AMbuy$208.1$8.630.10140.00420924.11
0x9eC...468b
0xd9...b076
04/03/20262:26:41 AMbuy$384.43$8.640.18710.00420844.46
0x4FA...D1F9
0xc7...b703
04/03/20261:40:23 AMbuy$439.9$8.60.2150.00420751.11
0x4FA...D1F9
0x7b...fa1a
04/03/20261:36:43 AMbuy$716.47$8.630.34890.00420582.97
0x9a6...48Cd
0x45...a8fc
04/03/20261:36:19 AMbuy$395.07$8.630.19230.00420345.74
0xFD4...266e
0x5c...cff2
04/03/20261:30:25 AMbuy$406.06$8.650.19710.00420246.9
0x211...296d
0x1f...368c
04/03/20261:27:47 AMbuy$0.7857$8.640.00038170.0042010.09085
0x201...61e4
0x1d...9cb6
04/03/20261:13:43 AMbuy$585.37$8.610.28530.004267.92
0x4FA...D1F9
0x75...b12e
04/03/202612:47:03 AMbuy$457.32$8.610.22280.00419953.06
0x4FA...D1F9
0xf5...be65
04/03/202612:08:37 AMbuy$544.83$8.630.26470.00419763.06
0xFD4...266e
0x56...a3fe
04/03/202612:02:09 AMbuy$392.15$8.610.19090.00419645.5
0x4FA...D1F9
0xb2...02d5
04/03/202612:01:33 AMbuy$644.43$8.610.31360.00419474.78
0xecC...82Cb
0x12...7171
04/02/202611:25:27 PMbuy$477.34$8.620.23210.00419355.36
0x4FA...D1F9
0x03...3770
04/02/202611:25:15 PMbuy$389.39$8.620.18930.00419145.16
0xB88...9aEf
0xcb...ee51
04/02/202610:47:23 PMbuy$583.05$8.630.28290.0041967.51
0x0f0...8280
0x22...43d1
04/02/202610:40:37 PMbuy$19.4$8.620.0094260.0041892.25
0xff1...3AeC
0xc3...b3c0
04/02/202610:26:27 PMbuy$481.51$8.610.23420.00418855.91
0x347...199A
0x76...5e0f
04/02/202610:26:27 PMbuy$12.29$8.610.0059780.0041871.42
0x4a8...b6a9
0x35...be4d
04/02/202610:25:43 PMbuy$417.45$8.620.20270.00418748.42
0x4FA...D1F9
0x00...e22d
04/02/202610:25:43 PMbuy$11.52$8.620.0055950.0041861.33
0x593...1823
0x4a...f3a9