- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 43,240.68
- Pooled WETH:
- $397.51
LINK/WETH price stats on Polygon
As of April 3, 2025, the current price of LINK token on DEX Uniswap V3 is $13.3. LINK price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $284,210.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $21,989,734.51. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $1,319,312.31. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $1,319,312.31.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 276 in the last 24 hours, 118 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $284,210.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.007106, captured at 10:59 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.3 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:39:22 PM | buy | $0.2965 | $13.3 | 0.0001584 | 0.007106 | 0.02229 | 0xc1...8eab | |
| 04/03/2025 | 10:33:22 PM | sell | $158.11 | $13.22 | 0.08446 | 0.007064 | 11.95 | 0xce...025b | |
| 04/03/2025 | 10:33:00 PM | sell | $918.24 | $13.22 | 0.4905 | 0.007065 | 69.43 | 0xa7...7187 | |
| 04/03/2025 | 10:27:22 PM | sell | $276.16 | $13.22 | 0.1475 | 0.007066 | 20.87 | 0x97...c600 | |
| 04/03/2025 | 10:01:00 PM | buy | $113.56 | $13.3 | 0.06067 | 0.007109 | 8.53 | 0x6b...75c6 | |
| 04/03/2025 | 9:11:34 PM | buy | $1,155.9 | $13.3 | 0.6175 | 0.007108 | 86.87 | 0x86...8d52 | |
| 04/03/2025 | 8:57:10 PM | buy | $827.92 | $13.3 | 0.4423 | 0.007106 | 62.24 | 0x7b...6ee8 | |
| 04/03/2025 | 8:52:54 PM | buy | $173.77 | $13.29 | 0.09283 | 0.007105 | 13.06 | 0x74...b39b | |
| 04/03/2025 | 8:50:54 PM | buy | $1,703.49 | $13.29 | 0.91 | 0.007103 | 128.11 | 0x96...228f | |
| 04/03/2025 | 8:50:22 PM | buy | $831.51 | $13.29 | 0.4442 | 0.0071 | 62.55 | 0x06...46cc | |
| 04/03/2025 | 8:49:46 PM | buy | $810.65 | $13.28 | 0.433 | 0.007099 | 61 | 0x6b...0045 | |
| 04/03/2025 | 8:07:28 PM | buy | $1,627.44 | $13.28 | 0.8694 | 0.007096 | 122.51 | 0x70...5279 | |
| 04/03/2025 | 8:07:10 PM | buy | $636.18 | $13.27 | 0.3398 | 0.007094 | 47.9 | 0x63...5cbc | |
| 04/03/2025 | 8:06:54 PM | buy | $1,763.19 | $13.27 | 0.9419 | 0.007092 | 132.81 | 0x9f...a195 | |
| 04/03/2025 | 7:39:58 PM | buy | $441.85 | $13.27 | 0.236 | 0.007089 | 33.29 | 0xa0...bfd5 | |
| 04/03/2025 | 7:13:34 PM | buy | $1,168.83 | $13.26 | 0.6244 | 0.007088 | 88.09 | 0xd9...9106 | |
| 04/03/2025 | 7:10:30 PM | buy | $871.18 | $13.26 | 0.4654 | 0.007086 | 65.67 | 0x73...9e5f | |
| 04/03/2025 | 7:10:14 PM | buy | $1,128.14 | $13.26 | 0.6026 | 0.007084 | 85.07 | 0x44...0b46 | |
| 04/03/2025 | 7:08:36 PM | buy | $732.06 | $13.25 | 0.391 | 0.007082 | 55.22 | 0xc1...f2f1 | |
| 04/03/2025 | 7:08:24 PM | buy | $889.91 | $13.25 | 0.4754 | 0.00708 | 67.14 | 0xe8...d4f3 |