- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 27,132.94
- Pooled WETH:
- $159.93
LINK/WETH price stats on Polygon
As of May 21, 2026, the current price of LINK token on DEX Uniswap V3 is $9.79. LINK price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $35,813.82. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,125,245.10. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $607,593.98. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $607,593.98.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 104 in the last 24 hours, 79 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $35,813.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004581, captured at 11:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.79 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:32:23 PM | buy | $468.47 | $9.79 | 0.2191 | 0.004581 | 47.83 | 0x44...ed6d | |
| 05/21/2026 | 6:25:17 PM | buy | $450.09 | $9.79 | 0.2105 | 0.00458 | 45.97 | 0xbd...81c4 | |
| 05/21/2026 | 6:25:07 PM | buy | $393.93 | $9.78 | 0.1843 | 0.004579 | 40.24 | 0x8d...54f2 | |
| 05/21/2026 | 6:24:37 PM | buy | $554.69 | $9.78 | 0.2596 | 0.004578 | 56.71 | 0x8d...9748 | |
| 05/21/2026 | 6:20:36 PM | buy | $84.87 | $9.79 | 0.0396 | 0.004572 | 8.66 | 0x47...dad4 | |
| 05/21/2026 | 6:20:37 PM | buy | $105.77 | $9.79 | 0.04935 | 0.004572 | 10.79 | 0x19...ad4f | |
| 05/21/2026 | 6:20:37 PM | buy | $7.5 | $9.79 | 0.0035 | 0.004572 | 0.7656 | 0x84...f805 | |
| 05/21/2026 | 6:20:37 PM | buy | $1,809.09 | $9.79 | 0.8446 | 0.004575 | 184.61 | 0x18...441a | |
| 05/21/2026 | 6:20:36 PM | buy | $0.3729 | $9.79 | 0.000174 | 0.004572 | 0.03805 | 0x84...fbcb | |
| 05/21/2026 | 6:18:17 PM | buy | $342.8 | $9.77 | 0.1603 | 0.004571 | 35.07 | 0xe2...ea30 | |
| 05/21/2026 | 6:14:23 PM | buy | $6.87 | $9.77 | 0.003215 | 0.004571 | 0.7035 | 0x21...23be | |
| 05/21/2026 | 6:14:23 PM | buy | $89.58 | $9.77 | 0.04189 | 0.004571 | 9.16 | 0x02...0dd1 | |
| 05/21/2026 | 6:13:58 PM | buy | $85.57 | $9.77 | 0.04 | 0.00457 | 8.75 | 0xe3...f1fe | |
| 05/21/2026 | 6:08:56 PM | buy | $99.48 | $9.77 | 0.0465 | 0.00457 | 10.17 | 0x62...666a | |
| 05/21/2026 | 5:53:09 PM | buy | $717.9 | $9.83 | 0.3336 | 0.004569 | 73.02 | 0x22...5e25 | |
| 05/21/2026 | 5:51:52 PM | buy | $90.45 | $9.82 | 0.04206 | 0.004568 | 9.2 | 0xcb...194a | |
| 05/21/2026 | 5:51:54 PM | buy | $85.21 | $9.82 | 0.03963 | 0.004568 | 8.67 | 0x7a...d6f0 | |
| 05/21/2026 | 5:51:50 PM | buy | $85.99 | $9.81 | 0.04002 | 0.004567 | 8.76 | 0x7d...a01e | |
| 05/21/2026 | 5:51:48 PM | buy | $90.36 | $9.81 | 0.04206 | 0.004567 | 9.2 | 0x4f...32bf | |
| 05/21/2026 | 5:51:47 PM | buy | $79.9 | $9.81 | 0.03718 | 0.004567 | 8.14 | 0x03...da6c |