- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 52,210.73
- Pooled WETH:
- $63.63
LINK/WETH price stats on Polygon
As of April 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.21. LINK price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $39,162.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,829,994.74. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $626,137.23. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $626,137.23.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 150 in the last 24 hours, 52 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $39,162.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004042, captured at 5:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.21 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:37:02 PM | buy | $260.92 | $9.21 | 0.1144 | 0.004042 | 28.31 | 0x8d...7451 | |
| 04/27/2026 | 3:30:56 PM | buy | $56.14 | $9.21 | 0.02464 | 0.004042 | 6.09 | 0x82...12a0 | |
| 04/27/2026 | 3:29:54 PM | buy | $147.07 | $9.19 | 0.06462 | 0.004042 | 15.98 | 0x4c...2504 | |
| 04/27/2026 | 3:29:46 PM | buy | $620.98 | $9.19 | 0.2729 | 0.004041 | 67.52 | 0xfd...0d59 | |
| 04/27/2026 | 3:29:30 PM | buy | $41.22 | $9.19 | 0.01811 | 0.00404 | 4.48 | 0x2b...2195 | |
| 04/27/2026 | 3:28:28 PM | buy | $333.56 | $9.17 | 0.1468 | 0.00404 | 36.34 | 0xf0...ca32 | |
| 04/27/2026 | 3:27:12 PM | buy | $549.07 | $9.17 | 0.2417 | 0.004039 | 59.84 | 0x3f...9c90 | |
| 04/27/2026 | 3:25:36 PM | buy | $25.4 | $9.16 | 0.01119 | 0.004038 | 2.77 | 0xe1...5a4a | |
| 04/27/2026 | 3:23:42 PM | buy | $2.1 | $9.18 | 0.000927 | 0.004038 | 0.2295 | 0xc5...a37d | |
| 04/27/2026 | 3:23:42 PM | buy | $1.89 | $9.18 | 0.0008349 | 0.004038 | 0.2067 | 0xc5...a37d | |
| 04/27/2026 | 3:23:14 PM | buy | $10.28 | $9.17 | 0.004527 | 0.004038 | 1.12 | 0x7f...cb5e | |
| 04/27/2026 | 3:23:14 PM | buy | $60.31 | $9.17 | 0.02655 | 0.004038 | 6.57 | 0x83...fbb9 | |
| 04/27/2026 | 3:23:06 PM | buy | $62.58 | $9.18 | 0.02752 | 0.004038 | 6.81 | 0x08...c757 | |
| 04/27/2026 | 3:23:06 PM | buy | $12.48 | $9.18 | 0.005489 | 0.004038 | 1.35 | 0x7e...3f1c | |
| 04/27/2026 | 3:22:24 PM | buy | $103.2 | $9.17 | 0.0454 | 0.004038 | 11.24 | 0x0a...9238 | |
| 04/27/2026 | 3:17:06 PM | buy | $0.007597 | $9.25 | 0.053315 | 0.004037 | 0.0008212 | 0x44...96a5 | |
| 04/27/2026 | 2:56:50 PM | buy | $474.42 | $9.31 | 0.2055 | 0.004037 | 50.91 | 0x87...47c1 | |
| 04/27/2026 | 1:24:10 PM | buy | $877.29 | $9.31 | 0.3799 | 0.004035 | 94.14 | 0x2e...3926 | |
| 04/27/2026 | 7:52:14 AM | buy | $2,767.4 | $9.31 | 1.19 | 0.004032 | 297.09 | 0x94...9c52 | |
| 04/27/2026 | 6:03:06 AM | buy | $284.67 | $9.34 | 0.1227 | 0.004028 | 30.47 | 0xa7...e0de |