Info about LINK-WETH pair
- Pooled LINK:
- 49,793.39
- Pooled WETH:
- $53.49
LINK/WETH price stats on Polygon
As of May 5, 2026, the current price of LINK token on DEX Uniswap V3 is $9.48. LINK price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $124,290.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,154,246.85. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $599,116.99. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $599,116.99.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 367 in the last 24 hours, 216 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $124,290.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004004, captured at 2:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:44:50 AM | buy | $284.8 | $9.48 | 0.1203 | 0.004004 | 30.03 | 0xb6...2fd2 | |
| 05/05/2026 | 2:44:50 AM | buy | $15.14 | $9.48 | 0.006398 | 0.004004 | 1.59 | 0xad...1a68 | |
| 05/05/2026 | 2:39:32 AM | buy | $41.21 | $9.5 | 0.01735 | 0.004004 | 4.33 | 0x7c...b66e | |
| 05/05/2026 | 2:39:32 AM | buy | $108.49 | $9.5 | 0.04569 | 0.004004 | 11.41 | 0x79...0604 | |
| 05/05/2026 | 2:39:30 AM | buy | $39.86 | $9.5 | 0.01679 | 0.004004 | 4.19 | 0x07...17ea | |
| 05/05/2026 | 2:26:12 AM | buy | $697.69 | $9.48 | 0.2944 | 0.004003 | 73.55 | 0x8c...f1e4 | |
| 05/05/2026 | 2:26:12 AM | buy | $529.1 | $9.48 | 0.2232 | 0.004001 | 55.78 | 0x98...fc0e | |
| 05/05/2026 | 2:26:10 AM | buy | $251.8 | $9.48 | 0.1062 | 0.004001 | 26.54 | 0x37...164f | |
| 05/05/2026 | 2:25:58 AM | buy | $787.22 | $9.47 | 0.3323 | 0.003999 | 83.09 | 0x0f...e06b | |
| 05/05/2026 | 12:06:42 AM | buy | $755.55 | $9.4 | 0.3212 | 0.003998 | 80.35 | 0x58...beb9 | |
| 05/05/2026 | 12:05:16 AM | buy | $83.7 | $9.39 | 0.03561 | 0.003997 | 8.91 | 0x3e...9acc | |
| 05/05/2026 | 12:05:14 AM | buy | $187.19 | $9.39 | 0.07965 | 0.003996 | 19.92 | 0xe2...c2d9 | |
| 05/05/2026 | 12:05:12 AM | buy | $942.82 | $9.39 | 0.401 | 0.003995 | 100.37 | 0xc9...4c8b | |
| 05/05/2026 | 12:04:56 AM | buy | $33.66 | $9.39 | 0.01431 | 0.003994 | 3.58 | 0x40...03ab | |
| 05/05/2026 | 12:04:54 AM | buy | $199.11 | $9.38 | 0.0847 | 0.003993 | 21.2 | 0xee...b586 | |
| 05/05/2026 | 12:04:52 AM | buy | $81.92 | $9.38 | 0.03484 | 0.003993 | 8.72 | 0xdb...1fe3 | |
| 05/04/2026 | 8:34:58 PM | sell | $1,889.24 | $9.35 | 0.8024 | 0.003971 | 202.02 | 0xcb...cabf | |
| 05/04/2026 | 8:33:18 PM | sell | $491.31 | $9.34 | 0.2088 | 0.003974 | 52.54 | 0x10...b4ed | |
| 05/04/2026 | 8:32:54 PM | sell | $50.32 | $9.36 | 0.02136 | 0.003975 | 5.37 | 0x3b...2dea | |
| 05/04/2026 | 8:32:56 PM | sell | $45.29 | $9.36 | 0.01922 | 0.003975 | 4.83 | 0xc2...973b |