- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 52,602.34
- Pooled WETH:
- $62.04
LINK/WETH price stats on Polygon
As of April 27, 2026, the current price of LINK token on DEX Uniswap V3 is $9.31. LINK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $47,373.60. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,959,422.53. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $634,049.74. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $634,049.74.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 178 in the last 24 hours, 63 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $47,373.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004032, captured at 12:14 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:52:14 AM | buy | $2,767.4 | $9.31 | 1.19 | 0.004032 | 297.09 | 0x94...9c52 | |
| 04/27/2026 | 6:03:06 AM | buy | $284.67 | $9.34 | 0.1227 | 0.004028 | 30.47 | 0xa7...e0de | |
| 04/27/2026 | 6:00:22 AM | buy | $51.67 | $9.35 | 0.02224 | 0.004028 | 5.52 | 0x58...29e4 | |
| 04/27/2026 | 5:58:26 AM | buy | $90.29 | $9.36 | 0.03885 | 0.004028 | 9.64 | 0x92...3bed | |
| 04/27/2026 | 5:58:28 AM | buy | $35.04 | $9.36 | 0.01508 | 0.004028 | 3.74 | 0x76...8ad9 | |
| 04/27/2026 | 5:50:40 AM | buy | $274.44 | $9.35 | 0.1181 | 0.004027 | 29.32 | 0x2a...55fe | |
| 04/27/2026 | 5:48:20 AM | buy | $536.99 | $9.34 | 0.2313 | 0.004026 | 57.44 | 0x63...2cdb | |
| 04/27/2026 | 5:48:10 AM | buy | $399.13 | $9.35 | 0.1717 | 0.004025 | 42.66 | 0x1c...b2f3 | |
| 04/27/2026 | 5:47:12 AM | buy | $120.01 | $9.37 | 0.05155 | 0.004025 | 12.8 | 0x90...9e5f | |
| 04/27/2026 | 5:45:34 AM | buy | $583.48 | $9.35 | 0.2509 | 0.004024 | 62.36 | 0x50...7085 | |
| 04/27/2026 | 5:45:14 AM | buy | $188.72 | $9.35 | 0.08118 | 0.004023 | 20.17 | 0x17...ec22 | |
| 04/27/2026 | 5:44:08 AM | buy | $566.38 | $9.35 | 0.2434 | 0.004022 | 60.51 | 0x2b...08b4 | |
| 04/27/2026 | 5:36:46 AM | buy | $81.7 | $9.35 | 0.03511 | 0.004021 | 8.73 | 0xe5...82bc | |
| 04/27/2026 | 5:36:46 AM | buy | $94.71 | $9.35 | 0.04071 | 0.004022 | 10.12 | 0x93...ce9a | |
| 04/27/2026 | 5:25:20 AM | buy | $574 | $9.39 | 0.2456 | 0.004021 | 61.08 | 0x5d...5d34 | |
| 04/27/2026 | 5:24:42 AM | buy | $565.32 | $9.38 | 0.2421 | 0.004019 | 60.24 | 0x85...d5b2 | |
| 04/27/2026 | 5:24:26 AM | buy | $536.72 | $9.37 | 0.2301 | 0.004018 | 57.26 | 0xb4...ee35 | |
| 04/27/2026 | 5:22:58 AM | buy | $445.93 | $9.37 | 0.191 | 0.004017 | 47.55 | 0x61...f3d8 | |
| 04/27/2026 | 5:22:42 AM | buy | $525.3 | $9.37 | 0.225 | 0.004016 | 56.03 | 0x1c...ee13 | |
| 04/27/2026 | 5:22:30 AM | buy | $666 | $9.37 | 0.2853 | 0.004015 | 71.07 | 0xdd...01a0 |