Info about LINK-WETH pair
- Pooled LINK:
- 49,402.09
- Pooled WETH:
- $52.83
LINK/WETH price stats on Polygon
As of May 1, 2026, the current price of LINK token on DEX Uniswap V3 is $9.22. LINK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $15,570.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,838,201.20. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $577,988.88. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $577,988.88.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $15,570.03 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003987, captured at 6:21 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.22 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:14:50 PM | sell | $1,309.17 | $9.22 | 0.5656 | 0.003987 | 141.86 | 0xfe...e1e0 | |
| 05/01/2026 | 2:12:22 PM | sell | $126.56 | $9.26 | 0.0545 | 0.003989 | 13.66 | 0x5a...8f0a | |
| 05/01/2026 | 2:04:28 PM | sell | $887.44 | $9.26 | 0.3822 | 0.00399 | 95.79 | 0x69...cecf | |
| 05/01/2026 | 2:04:14 PM | sell | $120.04 | $9.2 | 0.05203 | 0.003991 | 13.03 | 0xdf...6600 | |
| 05/01/2026 | 2:04:12 PM | sell | $43.89 | $9.2 | 0.01902 | 0.003991 | 4.76 | 0xeb...6240 | |
| 05/01/2026 | 2:04:10 PM | sell | $22.17 | $9.2 | 0.00961 | 0.003991 | 2.4 | 0x22...8096 | |
| 05/01/2026 | 2:04:06 PM | sell | $125.96 | $9.21 | 0.05455 | 0.003992 | 13.66 | 0x97...e34c | |
| 05/01/2026 | 1:35:42 PM | sell | $437.54 | $9.23 | 0.1891 | 0.003992 | 47.37 | 0xa0...494e | |
| 05/01/2026 | 1:13:30 PM | sell | $377.33 | $9.21 | 0.1634 | 0.003993 | 40.93 | 0xf3...34da | |
| 05/01/2026 | 12:30:38 PM | sell | $326.56 | $9.2 | 0.1416 | 0.003994 | 35.46 | 0xd0...d142 | |
| 05/01/2026 | 12:26:12 PM | sell | $206.24 | $9.19 | 0.08961 | 0.003995 | 22.42 | 0x27...61a0 | |
| 05/01/2026 | 12:25:56 PM | sell | $7.79 | $9.19 | 0.003386 | 0.003995 | 0.8474 | 0xed...82e8 | |
| 05/01/2026 | 12:24:40 PM | sell | $126.9 | $9.19 | 0.05517 | 0.003995 | 13.8 | 0x0e...39b4 | |
| 05/01/2026 | 12:24:30 PM | sell | $5.77 | $9.19 | 0.002508 | 0.003995 | 0.6278 | 0x57...b37e | |
| 05/01/2026 | 12:24:30 PM | sell | $74.35 | $9.19 | 0.03232 | 0.003996 | 8.09 | 0xcd...015d | |
| 05/01/2026 | 12:22:08 PM | sell | $101.4 | $9.18 | 0.04413 | 0.003996 | 11.04 | 0x32...3365 | |
| 05/01/2026 | 12:22:06 PM | sell | $32.36 | $9.18 | 0.01408 | 0.003996 | 3.52 | 0x91...6d1b | |
| 05/01/2026 | 12:22:06 PM | sell | $84.6 | $9.18 | 0.03682 | 0.003996 | 9.21 | 0x33...295f | |
| 05/01/2026 | 12:22:06 PM | sell | $142.57 | $9.18 | 0.06205 | 0.003996 | 15.52 | 0xc8...16ac | |
| 05/01/2026 | 12:21:58 PM | sell | $48.68 | $9.18 | 0.02119 | 0.003997 | 5.3 | 0x64...af8e |