- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 26,947.06
- Pooled WETH:
- $81.22
LINK/WETH price stats on Polygon
As of July 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.05. LINK price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $11,171.44. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,815,006.95. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $362,797.80. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $362,797.80.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 107 in the last 24 hours, 28 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $11,171.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004496, captured at 10:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.05 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:32:22 PM | sell | $27.65 | $8.05 | 0.01542 | 0.004496 | 3.43 | 0xbe...6103 | |
| 07/04/2026 | 10:32:14 PM | sell | $47.31 | $8.02 | 0.02652 | 0.004497 | 5.89 | 0xaa...ef40 | |
| 07/04/2026 | 10:32:14 PM | sell | $125.69 | $8.02 | 0.07046 | 0.004496 | 15.67 | 0xdb...bdbb | |
| 07/04/2026 | 10:18:14 PM | sell | $32.48 | $8.03 | 0.01817 | 0.004497 | 4.04 | 0xbe...4146 | |
| 07/04/2026 | 10:18:13 PM | sell | $55.4 | $8.06 | 0.0309 | 0.004497 | 6.87 | 0x50...c478 | |
| 07/04/2026 | 10:18:11 PM | sell | $38.36 | $8.06 | 0.0214 | 0.004498 | 4.75 | 0xbb...3ae6 | |
| 07/04/2026 | 10:18:10 PM | sell | $41.69 | $8.03 | 0.02333 | 0.004498 | 5.18 | 0xd6...1caf | |
| 07/04/2026 | 9:50:37 PM | sell | $66.54 | $8.06 | 0.03712 | 0.004498 | 8.25 | 0x52...bca9 | |
| 07/04/2026 | 9:47:29 PM | sell | $44.9 | $8.05 | 0.02507 | 0.004499 | 5.57 | 0x17...c45b | |
| 07/04/2026 | 9:47:25 PM | sell | $2.23 | $8.04 | 0.001249 | 0.004499 | 0.2776 | 0xbf...a537 | |
| 07/04/2026 | 9:47:13 PM | sell | $66.81 | $8.04 | 0.03735 | 0.004499 | 8.3 | 0x86...858e | |
| 07/04/2026 | 8:37:31 PM | sell | $61.04 | $8 | 0.03432 | 0.0045 | 7.62 | 0xd6...ade9 | |
| 07/04/2026 | 8:08:11 PM | sell | $158.63 | $8.07 | 0.08837 | 0.0045 | 19.63 | 0x1c...e6d9 | |
| 07/04/2026 | 7:38:52 PM | sell | $21.91 | $8.08 | 0.0122 | 0.004501 | 2.71 | 0x94...fcf1 | |
| 07/04/2026 | 7:34:56 PM | sell | $163.81 | $8.04 | 0.09164 | 0.004502 | 20.35 | 0x30...4f13 | |
| 07/04/2026 | 7:15:04 PM | sell | $167.82 | $8.06 | 0.09372 | 0.004503 | 20.81 | 0x5e...69d5 | |
| 07/04/2026 | 7:15:04 PM | sell | $78.58 | $8.06 | 0.04389 | 0.004504 | 9.74 | 0xca...725a | |
| 07/04/2026 | 7:13:49 PM | sell | $15.03 | $8.05 | 0.008405 | 0.004504 | 1.86 | 0x0a...cb12 | |
| 07/04/2026 | 6:30:28 PM | sell | $144.51 | $8.09 | 0.08045 | 0.004505 | 17.85 | 0x80...c83b | |
| 07/04/2026 | 6:30:14 PM | sell | $54.78 | $8.13 | 0.03034 | 0.004505 | 6.73 | 0x6b...3c82 |