- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 40,973.18
- Pooled WETH:
- $38.07
LINK/WETH price stats on Polygon
As of January 24, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $19,533.82. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,102,463.04. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $863,827.50. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $863,827.50.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 39 in the last 24 hours, 3 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $19,533.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004109, captured at 4:20 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:02:44 PM | sell | $861.65 | $18.17 | 0.1948 | 0.004109 | 47.41 | 0x95...ad41 | |
| 01/24/2026 | 3:46:50 PM | sell | $768.15 | $18.17 | 0.1737 | 0.004111 | 42.27 | 0x8c...ecb6 | |
| 01/24/2026 | 3:40:46 PM | sell | $159.16 | $18.17 | 0.03602 | 0.004112 | 8.75 | 0x28...4203 | |
| 01/24/2026 | 3:34:24 PM | sell | $585.06 | $18.17 | 0.1324 | 0.004113 | 32.19 | 0x96...4d6d | |
| 01/24/2026 | 3:27:48 PM | sell | $279.05 | $18.17 | 0.06318 | 0.004114 | 15.35 | 0x3f...eb8d | |
| 01/24/2026 | 3:27:20 PM | sell | $8.59 | $18.17 | 0.001946 | 0.004114 | 0.4731 | 0xaa...bc7f | |
| 01/24/2026 | 3:15:30 PM | sell | $735.89 | $18.17 | 0.1666 | 0.004115 | 40.49 | 0x69...add0 | |
| 01/24/2026 | 3:10:36 PM | sell | $220.82 | $18.17 | 0.05002 | 0.004116 | 12.15 | 0x71...6980 | |
| 01/24/2026 | 3:07:36 PM | sell | $397.72 | $18.17 | 0.09011 | 0.004117 | 21.88 | 0x49...0881 | |
| 01/24/2026 | 8:18:16 AM | sell | $1,174.5 | $18.17 | 0.2665 | 0.004123 | 64.63 | 0xad...95c2 | |
| 01/24/2026 | 8:18:16 AM | sell | $2,349.01 | $18.17 | 0.5325 | 0.004119 | 129.27 | 0xad...95c2 | |
| 01/24/2026 | 5:33:18 AM | sell | $120.91 | $18.17 | 0.02744 | 0.004125 | 6.65 | 0x13...46df | |
| 01/24/2026 | 1:38:14 AM | sell | $1,082.92 | $18.17 | 0.2459 | 0.004126 | 59.59 | 0xfa...69e8 | |
| 01/24/2026 | 1:38:12 AM | sell | $169.12 | $18.17 | 0.03841 | 0.004127 | 9.3 | 0xd1...9988 | |
| 01/24/2026 | 1:38:06 AM | sell | $597.01 | $18.17 | 0.1356 | 0.004128 | 32.85 | 0x6d...8c56 | |
| 01/24/2026 | 1:36:04 AM | sell | $513.02 | $18.17 | 0.1165 | 0.004129 | 28.23 | 0x08...5096 | |
| 01/24/2026 | 12:43:48 AM | buy | $525.62 | $18.17 | 0.1201 | 0.004154 | 28.92 | 0x13...1ba2 | |
| 01/24/2026 | 12:39:06 AM | buy | $708.5 | $18.17 | 0.1619 | 0.004153 | 38.99 | 0xe3...16a1 | |
| 01/24/2026 | 12:35:46 AM | buy | $1,034.16 | $18.17 | 0.2362 | 0.004151 | 56.91 | 0x8c...53b2 | |
| 01/23/2026 | 11:12:50 PM | sell | $1,689.9 | $18.17 | 0.3838 | 0.004127 | 93 | 0x82...37e2 |