- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 23,416.58
- Pooled WETH:
- $86.87
LINK/WETH price stats on Polygon
As of September 20, 2026, the current price of LINK token on DEX Uniswap V3 is $12.12. LINK price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $55,613.85. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,912,300.91. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $508,150.51. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $508,150.51.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 247 in the last 24 hours, 96 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $55,613.85 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004696, captured at 2:28 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.12 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 12:09:10 PM | buy | $271.23 | $12.12 | 0.105 | 0.004696 | 22.37 | 0xc2...b219 | |
| 09/20/2026 | 12:09:06 PM | buy | $270.78 | $12.1 | 0.105 | 0.004695 | 22.37 | 0x62...5b9b | |
| 09/20/2026 | 12:08:51 PM | buy | $286.27 | $12.11 | 0.1109 | 0.004694 | 23.62 | 0x43...628d | |
| 09/20/2026 | 12:08:42 PM | buy | $256.13 | $12.11 | 0.09925 | 0.004692 | 21.14 | 0x5e...e54e | |
| 09/20/2026 | 12:08:31 PM | buy | $362.05 | $12.12 | 0.1401 | 0.004691 | 29.86 | 0xb3...1e49 | |
| 09/20/2026 | 12:08:22 PM | buy | $285.93 | $12.08 | 0.1109 | 0.004689 | 23.65 | 0x44...63b9 | |
| 09/20/2026 | 12:08:15 PM | buy | $241.11 | $12.09 | 0.09343 | 0.004688 | 19.92 | 0xa7...d1d1 | |
| 09/20/2026 | 12:08:06 PM | buy | $241.16 | $12.09 | 0.09343 | 0.004687 | 19.93 | 0x50...0814 | |
| 09/20/2026 | 12:06:22 PM | buy | $225.95 | $12.09 | 0.08757 | 0.004686 | 18.68 | 0xb2...e9da | |
| 09/20/2026 | 12:06:15 PM | buy | $240.79 | $12.07 | 0.0934 | 0.004685 | 19.93 | 0x23...1945 | |
| 09/20/2026 | 12:05:58 PM | buy | $61.59 | $12.07 | 0.02388 | 0.004684 | 5.09 | 0x42...50d8 | |
| 09/20/2026 | 12:03:42 PM | buy | $148.74 | $12.06 | 0.05774 | 0.004684 | 12.32 | 0xdc...6851 | |
| 09/20/2026 | 12:03:39 PM | buy | $158.98 | $12.06 | 0.06172 | 0.004683 | 13.17 | 0x92...e7c4 | |
| 09/20/2026 | 12:03:25 PM | buy | $127.35 | $12.06 | 0.04944 | 0.004682 | 10.55 | 0x16...269c | |
| 09/20/2026 | 12:00:54 PM | buy | $133.94 | $12.05 | 0.05201 | 0.004682 | 11.1 | 0x1f...eb90 | |
| 09/20/2026 | 11:58:22 AM | buy | $108.09 | $12.06 | 0.04193 | 0.004681 | 8.95 | 0x4d...2af5 | |
| 09/20/2026 | 11:49:43 AM | buy | $486.66 | $12.05 | 0.1888 | 0.00468 | 40.35 | 0x7b...768c | |
| 09/20/2026 | 11:43:37 AM | buy | $225.44 | $12.04 | 0.08757 | 0.004678 | 18.71 | 0x3b...c580 | |
| 09/20/2026 | 11:43:15 AM | buy | $255.4 | $12.03 | 0.09924 | 0.004677 | 21.21 | 0xc7...2356 | |
| 09/20/2026 | 11:42:33 AM | buy | $504.23 | $12.02 | 0.196 | 0.004675 | 41.92 | 0x83...30c9 |