WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.48
Price
0.004004 WETH
TVL
$599,116.98
MKT CAP
$12.2M
5m
0%
1h
0.08%
4h
0.95%
24h
1.53%
Share
TXNS
367
Buys
216
Sells
151
Volume
124K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
49,793.39
Pooled WETH:
$53.49

LINK/WETH price stats on Polygon

As of May 5, 2026, the current price of LINK token on DEX Uniswap V3 is $9.48. LINK price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $124,290.23. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,154,246.85. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $599,116.99. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $599,116.99.

The total transactions of LINK/WETH is 367 in the last 24 hours, 216 of which are buy transactions, and 151 are sales transactions.

LINK/WETH pool has a trading volume of $124,290.23 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004004, captured at 2:50 AM UTC.

The price of converting 1 LINK to USD is $9.48 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20262:44:50 AMbuy$284.8$9.480.12030.00400430.03
0x9eC...468b
0xb6...2fd2
05/05/20262:44:50 AMbuy$15.14$9.480.0063980.0040041.59
0x444...21f0
0xad...1a68
05/05/20262:39:32 AMbuy$41.21$9.50.017350.0040044.33
0x1D8...c404
0x7c...b66e
05/05/20262:39:32 AMbuy$108.49$9.50.045690.00400411.41
0x31B...7d9e
0x79...0604
05/05/20262:39:30 AMbuy$39.86$9.50.016790.0040044.19
0x135...5203
0x07...17ea
05/05/20262:26:12 AMbuy$697.69$9.480.29440.00400373.55
0x593...1823
0x8c...f1e4
05/05/20262:26:12 AMbuy$529.1$9.480.22320.00400155.78
0xB88...9aEf
0x98...fc0e
05/05/20262:26:10 AMbuy$251.8$9.480.10620.00400126.54
0x444...21f0
0x37...164f
05/05/20262:25:58 AMbuy$787.22$9.470.33230.00399983.09
0xB2B...e9E5
0x0f...e06b
05/05/202612:06:42 AMbuy$755.55$9.40.32120.00399880.35
0xa6B...a7ff
0x58...beb9
05/05/202612:05:16 AMbuy$83.7$9.390.035610.0039978.91
0xB43...66bb
0x3e...9acc
05/05/202612:05:14 AMbuy$187.19$9.390.079650.00399619.92
0x0f0...8280
0xe2...c2d9
05/05/202612:05:12 AMbuy$942.82$9.390.4010.003995100.37
0x57A...1a9d
0xc9...4c8b
05/05/202612:04:56 AMbuy$33.66$9.390.014310.0039943.58
0x593...1823
0x40...03ab
05/05/202612:04:54 AMbuy$199.11$9.380.08470.00399321.2
0xB2B...e9E5
0xee...b586
05/05/202612:04:52 AMbuy$81.92$9.380.034840.0039938.72
0x57f...7a1F
0xdb...1fe3
05/04/20268:34:58 PMsell$1,889.24$9.350.80240.003971202.02
0xf81...A43c
0xcb...cabf
05/04/20268:33:18 PMsell$491.31$9.340.20880.00397452.54
0x9a6...48Cd
0x10...b4ed
05/04/20268:32:54 PMsell$50.32$9.360.021360.0039755.37
0xc45...637E
0x3b...2dea
05/04/20268:32:56 PMsell$45.29$9.360.019220.0039754.83
0x77c...6eD4
0xc2...973b