- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 45,055.08
- Pooled WETH:
- $53.1
LINK/WETH price stats on Polygon
As of January 10, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $37,693.31. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,430,529.40. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $969,771.14. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $969,771.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 81 in the last 24 hours, 60 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $37,693.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004282, captured at 9:15 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:59:44 PM | buy | $33.33 | $18.17 | 0.007856 | 0.004282 | 1.83 | 0x73...c254 | |
| 01/10/2026 | 8:58:40 PM | buy | $2,873.94 | $18.17 | 0.677 | 0.00428 | 158.16 | 0xdf...5652 | |
| 01/10/2026 | 8:37:46 PM | buy | $893.64 | $18.17 | 0.2103 | 0.004277 | 49.17 | 0xe8...768d | |
| 01/10/2026 | 8:36:06 PM | sell | $5.7 | $18.17 | 0.001333 | 0.004251 | 0.3137 | 0x9e...21cd | |
| 01/10/2026 | 8:30:06 PM | buy | $415.89 | $18.17 | 0.09788 | 0.004276 | 22.88 | 0x88...0a20 | |
| 01/10/2026 | 8:17:10 PM | buy | $263.02 | $18.17 | 0.0619 | 0.004276 | 14.47 | 0x32...6964 | |
| 01/10/2026 | 8:11:42 PM | buy | $129.78 | $18.17 | 0.03054 | 0.004276 | 7.14 | 0x51...3532 | |
| 01/10/2026 | 8:09:08 PM | buy | $28.28 | $18.17 | 0.006656 | 0.004276 | 1.55 | 0x2e...10b8 | |
| 01/10/2026 | 8:05:24 PM | buy | $106.44 | $18.17 | 0.02504 | 0.004275 | 5.85 | 0x0a...a929 | |
| 01/10/2026 | 8:05:16 PM | buy | $219.13 | $18.17 | 0.05156 | 0.004275 | 12.05 | 0x34...3833 | |
| 01/10/2026 | 8:05:12 PM | buy | $71.63 | $18.17 | 0.01685 | 0.004275 | 3.94 | 0x7c...a90e | |
| 01/10/2026 | 8:02:12 PM | buy | $968.08 | $18.17 | 0.2277 | 0.004274 | 53.27 | 0x52...5395 | |
| 01/10/2026 | 8:00:48 PM | buy | $178.07 | $18.17 | 0.04188 | 0.004273 | 9.79 | 0xc2...4b3d | |
| 01/10/2026 | 7:59:26 PM | buy | $613.27 | $18.17 | 0.1442 | 0.004273 | 33.75 | 0x25...10fe | |
| 01/10/2026 | 7:44:40 PM | buy | $2.31 | $18.17 | 0.0005434 | 0.004272 | 0.1271 | 0x6a...da9d | |
| 01/10/2026 | 7:44:26 PM | buy | $0.9141 | $18.17 | 0.0002149 | 0.004272 | 0.05031 | 0x44...fe94 | |
| 01/10/2026 | 7:39:46 PM | buy | $101.83 | $18.17 | 0.02394 | 0.004272 | 5.6 | 0xb4...8e01 | |
| 01/10/2026 | 7:38:06 PM | buy | $55.75 | $18.17 | 0.01311 | 0.004272 | 3.06 | 0x57...501e | |
| 01/10/2026 | 7:35:18 PM | buy | $6.46 | $18.17 | 0.001519 | 0.004272 | 0.3556 | 0x40...4f1f | |
| 01/10/2026 | 7:35:16 PM | buy | $34.28 | $18.17 | 0.008061 | 0.004272 | 1.88 | 0x08...08fe |