- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 60,778.31
- Pooled WETH:
- $194.09
LINK/WETH price stats on Polygon
As of May 15, 2025, the current price of LINK token on DEX Uniswap V3 is $17.11. LINK price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $193,331.83. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,897,885.55. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $1,531,134.54. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $1,531,134.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 255 in the last 24 hours, 90 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $193,331.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006484, captured at 4:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.11 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 4:03:46 AM | sell | $575.64 | $17.11 | 0.2181 | 0.006484 | 33.64 | 0x19...6508 | |
| 05/15/2025 | 4:03:36 AM | sell | $938.61 | $17.11 | 0.3557 | 0.006486 | 54.84 | 0x9f...b737 | |
| 05/15/2025 | 4:03:24 AM | sell | $948.75 | $17.11 | 0.3595 | 0.006487 | 55.42 | 0xc3...1ab9 | |
| 05/15/2025 | 3:58:48 AM | sell | $1,327.41 | $17.12 | 0.503 | 0.006489 | 77.51 | 0x71...003b | |
| 05/15/2025 | 3:54:36 AM | sell | $719.41 | $17.12 | 0.2726 | 0.006491 | 42 | 0x12...05c1 | |
| 05/15/2025 | 3:42:52 AM | sell | $1,687.78 | $17.13 | 0.6396 | 0.006493 | 98.5 | 0x5f...744b | |
| 05/15/2025 | 3:42:16 AM | sell | $662.09 | $17.13 | 0.2509 | 0.006495 | 38.62 | 0xd5...3225 | |
| 05/15/2025 | 3:40:58 AM | sell | $926.58 | $17.14 | 0.3511 | 0.006497 | 54.04 | 0x9b...8b17 | |
| 05/15/2025 | 2:52:20 AM | buy | $849.62 | $17.24 | 0.322 | 0.006536 | 49.26 | 0x51...45df | |
| 05/15/2025 | 2:48:18 AM | buy | $2,299.52 | $17.23 | 0.8714 | 0.006533 | 133.38 | 0x50...31cc | |
| 05/15/2025 | 2:37:52 AM | buy | $524.05 | $17.23 | 0.1986 | 0.006531 | 30.4 | 0x27...7e12 | |
| 05/15/2025 | 2:35:46 AM | buy | $595.34 | $17.23 | 0.2256 | 0.00653 | 34.55 | 0x60...0930 | |
| 05/15/2025 | 2:35:30 AM | buy | $396.89 | $17.22 | 0.1504 | 0.006529 | 23.03 | 0x3f...76b4 | |
| 05/15/2025 | 2:24:12 AM | buy | $727.64 | $17.22 | 0.2757 | 0.006528 | 42.24 | 0xec...9fee | |
| 05/15/2025 | 12:42:11 AM | sell | $1,212.52 | $17.12 | 0.4595 | 0.006489 | 70.81 | 0x39...b7f4 | |
| 05/14/2025 | 11:29:03 PM | sell | $0.02579 | $17.12 | 0.059775 | 0.00649 | 0.001506 | 0x13...ede8 | |
| 05/14/2025 | 11:16:38 PM | sell | $1,446.35 | $17.12 | 0.5481 | 0.006491 | 84.43 | 0xbe...9b00 | |
| 05/14/2025 | 11:16:26 PM | sell | $800.11 | $17.13 | 0.3032 | 0.006493 | 46.69 | 0x6c...7707 | |
| 05/14/2025 | 11:14:00 PM | sell | $738.42 | $17.13 | 0.2798 | 0.006495 | 43.08 | 0x40...094f | |
| 05/14/2025 | 11:12:28 PM | sell | $941.29 | $17.14 | 0.3567 | 0.006496 | 54.91 | 0x3a...20bb |