Info about LINK-WETH pair
- Pooled LINK:
- 46,640.94
- Pooled WETH:
- $70.11
LINK/WETH price stats on Polygon
As of April 4, 2026, the current price of LINK token on DEX Uniswap V3 is $8.71. LINK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $7,026.84. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,352,549.44. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $550,703.19. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $550,703.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $7,026.84 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004231, captured at 9:55 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.71 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:30:09 PM | buy | $410.01 | $8.71 | 0.1991 | 0.004231 | 47.06 | 0x9c...ea11 | |
| 04/04/2026 | 4:26:29 PM | buy | $447.81 | $8.7 | 0.2176 | 0.004229 | 51.45 | 0x4a...942f | |
| 04/04/2026 | 3:33:01 AM | sell | $604.76 | $8.63 | 0.2943 | 0.004205 | 70 | 0x8a...4d5a | |
| 04/04/2026 | 3:33:01 AM | sell | $177.05 | $8.63 | 0.08615 | 0.004204 | 20.49 | 0x51...79eb | |
| 04/04/2026 | 12:10:31 AM | sell | $724.64 | $8.64 | 0.3528 | 0.004207 | 83.86 | 0xae...da84 | |
| 04/04/2026 | 12:09:19 AM | sell | $64.42 | $8.65 | 0.03135 | 0.004209 | 7.44 | 0x7a...2a5c | |
| 04/04/2026 | 12:09:19 AM | sell | $506.46 | $8.65 | 0.2463 | 0.004208 | 58.54 | 0xb3...cda4 | |
| 04/04/2026 | 12:09:19 AM | sell | $418.09 | $8.65 | 0.2034 | 0.00421 | 48.32 | 0x60...7c6a | |
| 04/03/2026 | 11:44:51 PM | sell | $1,425.74 | $8.65 | 0.6943 | 0.004213 | 164.79 | 0x75...73c6 | |
| 04/03/2026 | 10:49:21 PM | sell | $161.93 | $8.64 | 0.07892 | 0.004215 | 18.72 | 0x30...c21f | |
| 04/03/2026 | 10:49:19 PM | sell | $2.89 | $8.64 | 0.001412 | 0.004215 | 0.3349 | 0xdd...9ce6 | |
| 04/03/2026 | 10:49:17 PM | sell | $94.3 | $8.64 | 0.04596 | 0.004216 | 10.9 | 0x29...c951 | |
| 04/03/2026 | 9:56:29 PM | sell | $1,988.68 | $8.68 | 0.9658 | 0.004219 | 228.93 | 0x51...0330 | |
| 04/03/2026 | 3:30:25 PM | buy | $368.62 | $8.7 | 0.1797 | 0.004246 | 42.32 | 0xca...b504 | |
| 04/03/2026 | 2:26:33 PM | buy | $1,441.19 | $8.7 | 0.703 | 0.004244 | 165.65 | 0x75...84da | |
| 04/03/2026 | 2:00:07 PM | buy | $451.6 | $8.67 | 0.2207 | 0.004241 | 52.04 | 0xb0...4fb5 | |
| 04/03/2026 | 1:55:51 PM | buy | $420.58 | $8.68 | 0.2053 | 0.00424 | 48.43 | 0x6a...bdfe | |
| 04/03/2026 | 1:48:43 PM | buy | $190.13 | $8.67 | 0.09292 | 0.004239 | 21.91 | 0x76...abb2 | |
| 04/03/2026 | 1:44:33 PM | buy | $37.85 | $8.68 | 0.01848 | 0.004239 | 4.36 | 0x6b...b413 | |
| 04/03/2026 | 1:35:43 PM | buy | $14.89 | $8.69 | 0.007265 | 0.004238 | 1.71 | 0x74...aa36 |