- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 45,850.99
- Pooled WETH:
- $54.97
LINK/WETH price stats on Polygon
As of November 7, 2025, the current price of LINK token on DEX Uniswap V3 is $17.42. LINK price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $196,185.07. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $27,807,266.52. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $1,058,826.85. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $1,058,826.85.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 393 in the last 24 hours, 235 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $196,185.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004475, captured at 4:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:00:37 AM | buy | $876.48 | $17.42 | 0.2251 | 0.004475 | 50.3 | 0x59...8cb5 | |
| 11/07/2025 | 4:00:13 AM | buy | $574.48 | $17.41 | 0.1475 | 0.004474 | 32.98 | 0xd4...dbfd | |
| 11/07/2025 | 3:51:35 AM | buy | $0.1383 | $17.41 | 0.00003552 | 0.004473 | 0.007941 | 0xec...9da3 | |
| 11/07/2025 | 3:48:29 AM | buy | $709.44 | $17.41 | 0.1822 | 0.004472 | 40.74 | 0x04...f8cd | |
| 11/07/2025 | 3:48:15 AM | buy | $634.45 | $17.4 | 0.1629 | 0.004471 | 36.44 | 0xa6...3117 | |
| 11/07/2025 | 3:42:51 AM | buy | $9,266.67 | $17.36 | 2.38 | 0.004459 | 533.69 | 0x7c...e512 | |
| 11/07/2025 | 3:42:47 AM | sell | $11,163.71 | $17.26 | 2.86 | 0.004435 | 646.51 | 0x7e...383f | |
| 11/07/2025 | 3:13:39 AM | buy | $59.01 | $17.42 | 0.01515 | 0.004474 | 3.38 | 0x9f...440c | |
| 11/07/2025 | 3:08:49 AM | buy | $584.04 | $17.41 | 0.15 | 0.004473 | 33.53 | 0x84...0d17 | |
| 11/07/2025 | 3:08:37 AM | buy | $585.1 | $17.41 | 0.1502 | 0.004472 | 33.6 | 0xd9...ec13 | |
| 11/07/2025 | 3:04:31 AM | buy | $500.58 | $17.4 | 0.1285 | 0.004471 | 28.75 | 0xd0...61fa | |
| 11/07/2025 | 3:03:35 AM | buy | $20.23 | $17.4 | 0.005196 | 0.00447 | 1.16 | 0xb1...bea9 | |
| 11/07/2025 | 2:49:25 AM | sell | $1,401.5 | $17.3 | 0.3599 | 0.004444 | 80.99 | 0x6a...e8a4 | |
| 11/07/2025 | 2:38:13 AM | buy | $195.56 | $17.4 | 0.05023 | 0.004471 | 11.23 | 0x4b...e9ed | |
| 11/07/2025 | 2:37:57 AM | buy | $207.59 | $17.4 | 0.05332 | 0.00447 | 11.92 | 0x9a...0f8a | |
| 11/07/2025 | 2:37:51 AM | buy | $474.12 | $17.4 | 0.1217 | 0.004469 | 27.24 | 0x8c...9216 | |
| 11/07/2025 | 2:35:31 AM | buy | $177.04 | $17.39 | 0.04547 | 0.004469 | 10.17 | 0xa4...4b44 | |
| 11/07/2025 | 2:19:27 AM | buy | $512.04 | $17.39 | 0.1315 | 0.004468 | 29.43 | 0x56...ffa6 | |
| 11/07/2025 | 2:19:23 AM | buy | $427.96 | $17.39 | 0.1099 | 0.004467 | 24.6 | 0x55...a7b8 | |
| 11/07/2025 | 2:09:05 AM | buy | $265.75 | $17.38 | 0.06825 | 0.004466 | 15.28 | 0x04...24f1 |