WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$7.91
Price
0.004567 WETH
TVL
$353,325.41
MKT CAP
$9.6M
5m
0%
1h
0.73%
4h
0.20%
24h
0.52%
Share
TXNS
40
Buys
4
Sells
36
Volume
9K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
25,828.78
Pooled WETH:
$86.3

LINK/WETH price stats on Polygon

As of June 20, 2026, the current price of LINK token on DEX Uniswap V3 is $7.91. LINK price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $9,275.61. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $9,617,212.73. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $353,325.42. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $353,325.42.

The total transactions of LINK/WETH is 40 in the last 24 hours, 4 of which are buy transactions, and 36 are sales transactions.

LINK/WETH pool has a trading volume of $9,275.61 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004567, captured at 10:01 PM UTC.

The price of converting 1 LINK to USD is $7.91 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:31:46 PMsell$160.11$7.910.092390.00456720.22
0x3c9...02C3
0x5d...2b4f
06/20/20269:24:20 PMsell$120.43$7.920.06940.00456815.19
0x3c9...02C3
0xbf...c501
06/20/20269:22:49 PMsell$80.32$7.920.046320.00456910.13
0x3c9...02C3
0x9c...ef9a
06/20/20269:03:41 PMsell$80.28$7.850.046690.00456910.21
0x9eC...468b
0xa3...5eaf
06/20/20268:25:01 PMsell$14.04$7.850.0081660.0045691.78
0x80f...D292
0x2f...e9f2
06/20/20265:35:29 PMsell$253.65$7.890.14670.0045732.11
0x44C...e7FC
0x6b...44e5
06/20/20265:35:16 PMsell$410.42$7.920.23670.00457351.76
0x636...465C
0xf1...f179
06/20/20264:44:20 PMbuy$398.79$7.960.23030.004650.07
0x9d5...B258
0x8c...d61d
06/20/20264:44:20 PMbuy$71.72$7.960.041440.0046029
0xde0...3Be6
0xf1...d877
06/20/20264:38:58 PMsell$189.42$7.930.10910.00457223.86
0x9d5...B258
0x19...a44b
06/20/20262:46:13 PMsell$315.21$7.90.18230.00457339.86
0x347...199A
0xff...7613
06/20/20262:46:13 PMsell$44.22$7.90.025590.0045755.59
0x593...1823
0x0b...3159
06/20/20262:45:49 PMsell$281.8$7.890.16330.00457635.69
0x2B6...9a79
0xe6...30ba
06/20/20262:45:44 PMsell$307.44$7.870.17860.00457839.03
0x636...465C
0x2a...e735
06/20/20262:17:20 PMsell$308.6$7.820.18070.0045839.45
0x21b...eA8c
0x67...1d4e
06/20/20262:02:40 PMsell$270.81$7.850.15790.00458234.45
0xFD4...266e
0x4b...3baa
06/20/20262:01:56 PMsell$269.97$7.870.15710.00458434.28
0x4FA...D1F9
0xf0...24e6
06/20/20262:00:38 PMsell$315.25$7.860.18370.00458640.06
0x9a6...48Cd
0x15...6c35
06/20/20261:34:16 PMsell$290.16$7.870.1690.00458836.84
0x4FA...D1F9
0xfc...6f8e
06/20/20261:30:25 PMsell$74.32$7.870.043320.004599.43
0xF97...0054
0x59...26a8