- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 25,825.51
- Pooled WETH:
- $74.63
LINK/WETH price stats on Polygon
As of September 13, 2026, the current price of LINK token on DEX Uniswap V3 is $11.48. LINK price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $11,385.47. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,270,568.01. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $484,236.39. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $484,236.39.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $11,385.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004552, captured at 7:33 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.48 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:54:39 AM | sell | $506.16 | $11.48 | 0.2007 | 0.004552 | 44.08 | 0xba...8be4 | |
| 09/13/2026 | 5:58:33 AM | buy | $14.99 | $11.55 | 0.005947 | 0.004581 | 1.29 | 0xe0...f31a | |
| 09/13/2026 | 5:53:09 AM | buy | $247.05 | $11.56 | 0.09785 | 0.00458 | 21.36 | 0xb3...08fd | |
| 09/13/2026 | 5:48:13 AM | buy | $262.94 | $11.55 | 0.1042 | 0.004579 | 22.75 | 0x09...8837 | |
| 09/13/2026 | 5:48:06 AM | buy | $475.77 | $11.55 | 0.1885 | 0.004578 | 41.19 | 0xc9...26a7 | |
| 09/13/2026 | 5:44:01 AM | buy | $261.34 | $11.54 | 0.1036 | 0.004576 | 22.64 | 0xb3...297d | |
| 09/13/2026 | 5:39:33 AM | buy | $452.05 | $11.54 | 0.1791 | 0.004574 | 39.16 | 0xa4...8fed | |
| 09/13/2026 | 5:33:06 AM | buy | $377.26 | $11.53 | 0.1495 | 0.004572 | 32.69 | 0xce...36f8 | |
| 09/13/2026 | 3:11:45 AM | buy | $291.24 | $11.52 | 0.1155 | 0.004571 | 25.27 | 0xb9...b883 | |
| 09/12/2026 | 11:33:15 PM | sell | $341.05 | $11.52 | 0.1344 | 0.004544 | 29.58 | 0x3f...9f9b | |
| 09/12/2026 | 11:03:40 PM | sell | $90.74 | $11.51 | 0.03582 | 0.004545 | 7.88 | 0x81...7d50 | |
| 09/12/2026 | 6:58:27 PM | sell | $885.36 | $11.5 | 0.35 | 0.004547 | 76.96 | 0xc5...1841 | |
| 09/12/2026 | 5:19:45 PM | sell | $198.46 | $11.51 | 0.07839 | 0.004549 | 17.23 | 0x0d...c957 | |
| 09/12/2026 | 3:43:58 PM | buy | $129.53 | $11.6 | 0.05107 | 0.004577 | 11.15 | 0x34...f14b | |
| 09/12/2026 | 3:39:45 PM | buy | $154 | $11.58 | 0.06081 | 0.004576 | 13.28 | 0x81...c0d5 | |
| 09/12/2026 | 3:39:21 PM | buy | $225.48 | $11.59 | 0.08901 | 0.004575 | 19.45 | 0x94...2062 | |
| 09/12/2026 | 3:38:15 PM | buy | $116.09 | $11.58 | 0.04582 | 0.004575 | 10.01 | 0x15...a558 | |
| 09/12/2026 | 3:32:30 PM | buy | $148.17 | $11.62 | 0.0583 | 0.004574 | 12.74 | 0xa9...dfc6 | |
| 09/12/2026 | 3:32:06 PM | buy | $181.6 | $11.62 | 0.07142 | 0.004573 | 15.61 | 0x16...4d12 | |
| 09/12/2026 | 3:31:19 PM | buy | $161.87 | $11.61 | 0.06375 | 0.004572 | 13.94 | 0xb5...2070 |