WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$18.17
Price
0.004141 WETH
TVL
$863,038.7
MKT CAP
$26.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
217
Buys
153
Sells
64
Volume
175K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
40,767.92
Pooled WETH:
$39.01

LINK/WETH price stats on Polygon

As of January 21, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $175,057.98. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,211,079.01. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $863,038.70. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $863,038.70.

The total transactions of LINK/WETH is 217 in the last 24 hours, 153 of which are buy transactions, and 64 are sales transactions.

LINK/WETH pool has a trading volume of $175,057.98 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004141, captured at 12:32 AM UTC.

The price of converting 1 LINK to USD is $18.17 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/202612:32:30 AMbuy$430$18.170.0980.00414123.660x93...c991
01/21/202612:32:16 AMbuy$425.75$18.170.097010.0041423.430x8b...e599
01/21/202612:18:46 AMbuy$401.4$18.170.091440.00413922.090xb0...e70b
01/21/202612:18:36 AMbuy$352.98$18.170.080390.00413819.420x4c...862a
01/21/202612:17:38 AMbuy$650.18$18.170.1480.00413735.780x67...f6d9
01/21/202612:09:08 AMbuy$355.5$18.170.080920.00413619.560x31...bbbb
01/21/202612:09:06 AMbuy$611.12$18.170.1390.00413533.630x25...11e1
01/21/202612:09:04 AMbuy$39.87$18.170.0090720.0041342.190x55...2e13
01/21/202612:09:00 AMbuy$67.07$18.170.015260.0041343.690x42...9fd1
01/20/202611:47:14 PMbuy$254.73$18.170.057950.00413314.010x64...2a26
01/20/202611:47:10 PMbuy$64.02$18.170.014560.0041333.520x80...dde0
01/20/202611:47:06 PMbuy$115.18$18.170.02620.0041336.330x40...ac84
01/20/202611:46:44 PMbuy$77.4$18.170.01760.0041334.250x92...d857
01/20/202610:46:24 PMbuy$810.16$18.170.18420.00413244.580x40...bb8f
01/20/202610:46:20 PMbuy$84.62$18.170.019230.0041314.650x38...b184
01/20/202610:44:28 PMbuy$627.83$18.170.14270.0041334.550x9c...0f90
01/20/202610:43:42 PMbuy$198.69$18.170.045150.00412910.930x09...6675
01/20/202610:43:40 PMbuy$233.62$18.170.053080.00412812.850x95...a7d7
01/20/202610:43:36 PMbuy$708.59$18.170.16090.00412738.990xe3...6e9f
01/20/202610:43:20 PMbuy$69.42$18.170.015760.0041263.820x92...f2b9