- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 40,285.08
- Pooled WETH:
- $41.03
LINK/WETH price stats on Polygon
As of January 21, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $163,491.62. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,147,625.81. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $860,573.31. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $860,573.31.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 209 in the last 24 hours, 155 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $163,491.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004161, captured at 12:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:38:06 PM | buy | $788.18 | $18.17 | 0.1805 | 0.004161 | 43.37 | 0x42...8870 | |
| 01/21/2026 | 12:35:34 PM | buy | $319.81 | $18.17 | 0.07321 | 0.00416 | 17.6 | 0x09...d4f6 | |
| 01/21/2026 | 12:33:30 PM | buy | $345.27 | $18.17 | 0.07903 | 0.004159 | 19 | 0xcf...51ba | |
| 01/21/2026 | 12:05:40 PM | sell | $292.57 | $18.17 | 0.06656 | 0.004134 | 16.1 | 0x69...a94a | |
| 01/21/2026 | 12:03:28 PM | sell | $1,004.8 | $18.17 | 0.2286 | 0.004135 | 55.29 | 0x06...c9ad | |
| 01/21/2026 | 11:38:30 AM | sell | $371.48 | $18.17 | 0.08458 | 0.004137 | 20.44 | 0x91...9520 | |
| 01/21/2026 | 11:38:26 AM | sell | $196.5 | $18.17 | 0.04474 | 0.004137 | 10.81 | 0x15...3820 | |
| 01/21/2026 | 10:03:52 AM | buy | $558.62 | $18.17 | 0.1279 | 0.004162 | 30.74 | 0x70...b79b | |
| 01/21/2026 | 10:03:28 AM | buy | $610.82 | $18.17 | 0.1398 | 0.004161 | 33.61 | 0xb0...8958 | |
| 01/21/2026 | 9:58:44 AM | buy | $1,654.05 | $18.17 | 0.3785 | 0.004158 | 91.02 | 0x2e...f895 | |
| 01/21/2026 | 9:43:16 AM | sell | $7.72 | $18.17 | 0.001756 | 0.004131 | 0.425 | 0x3c...c38d | |
| 01/21/2026 | 9:42:06 AM | sell | $9.36 | $18.17 | 0.002128 | 0.004131 | 0.5152 | 0x6e...3f8b | |
| 01/21/2026 | 6:00:52 AM | buy | $446.55 | $18.17 | 0.1021 | 0.004156 | 24.57 | 0x10...6ab5 | |
| 01/21/2026 | 5:49:42 AM | buy | $522.22 | $18.17 | 0.1194 | 0.004155 | 28.73 | 0xea...fc23 | |
| 01/21/2026 | 5:48:32 AM | buy | $619.56 | $18.17 | 0.1416 | 0.004153 | 34.09 | 0x7a...47d8 | |
| 01/21/2026 | 5:47:32 AM | buy | $129.77 | $18.17 | 0.02966 | 0.004153 | 7.14 | 0x8f...ca4a | |
| 01/21/2026 | 5:45:20 AM | buy | $99.32 | $18.17 | 0.02269 | 0.004152 | 5.46 | 0x5f...1bb3 | |
| 01/21/2026 | 5:16:30 AM | buy | $90.65 | $18.17 | 0.0207 | 0.004151 | 4.98 | 0x3e...fc30 | |
| 01/21/2026 | 5:16:30 AM | buy | $663.14 | $18.17 | 0.1515 | 0.004152 | 36.49 | 0xf5...0797 | |
| 01/21/2026 | 5:16:02 AM | buy | $30.41 | $18.17 | 0.006947 | 0.004151 | 1.67 | 0xbe...b391 |