Info about LINK-WETH pair
- Pooled LINK:
- 30,049.04
- Pooled WETH:
- $140.68
LINK/WETH price stats on Polygon
As of May 24, 2026, the current price of LINK token on DEX Uniswap V3 is $9.41. LINK price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $38,484.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,701,487.38. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $576,229.47. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $576,229.47.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 148 in the last 24 hours, 40 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $38,484.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004502, captured at 11:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.41 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:51:43 PM | buy | $571.34 | $9.41 | 0.2731 | 0.004502 | 60.66 | 0xa2...6efa | |
| 05/24/2026 | 10:47:14 PM | buy | $698.31 | $9.41 | 0.3339 | 0.0045 | 74.2 | 0xa1...cbb9 | |
| 05/24/2026 | 10:44:50 PM | buy | $317.19 | $9.39 | 0.1519 | 0.004498 | 33.76 | 0xf5...daf1 | |
| 05/24/2026 | 9:34:03 PM | sell | $391.09 | $9.31 | 0.1877 | 0.004472 | 41.97 | 0x61...1672 | |
| 05/24/2026 | 9:33:56 PM | sell | $326.4 | $9.33 | 0.1564 | 0.004473 | 34.97 | 0xee...73c0 | |
| 05/24/2026 | 9:33:54 PM | sell | $391.63 | $9.33 | 0.1877 | 0.004474 | 41.96 | 0xd8...ee96 | |
| 05/24/2026 | 9:33:44 PM | sell | $472.77 | $9.34 | 0.2263 | 0.004475 | 50.57 | 0x56...3f3a | |
| 05/24/2026 | 9:29:37 PM | sell | $524.83 | $9.39 | 0.25 | 0.004476 | 55.86 | 0xbc...ac94 | |
| 05/24/2026 | 9:29:00 PM | sell | $510.62 | $9.38 | 0.2435 | 0.004478 | 54.38 | 0x7b...25de | |
| 05/24/2026 | 9:28:58 PM | sell | $524.14 | $9.38 | 0.25 | 0.004479 | 55.82 | 0x01...3b64 | |
| 05/24/2026 | 9:28:48 PM | sell | $327.63 | $9.38 | 0.1563 | 0.00448 | 34.89 | 0x2d...53ec | |
| 05/24/2026 | 9:27:08 PM | sell | $476.11 | $9.39 | 0.2271 | 0.004481 | 50.67 | 0xc0...35b4 | |
| 05/24/2026 | 2:16:08 PM | sell | $3,536.66 | $9.43 | 1.68 | 0.004487 | 374.95 | 0xa1...6700 | |
| 05/24/2026 | 2:12:26 PM | sell | $238.81 | $9.45 | 0.1134 | 0.004492 | 25.25 | 0xd7...fa6b | |
| 05/24/2026 | 2:12:26 PM | sell | $157.84 | $9.45 | 0.07501 | 0.004493 | 16.69 | 0x30...91d8 | |
| 05/24/2026 | 2:11:49 PM | sell | $141.84 | $9.46 | 0.06731 | 0.004493 | 14.97 | 0xa1...1e93 | |
| 05/24/2026 | 2:11:35 PM | sell | $308.41 | $9.48 | 0.1462 | 0.004494 | 32.52 | 0x0d...213a | |
| 05/24/2026 | 1:57:06 PM | sell | $253.27 | $9.46 | 0.1202 | 0.004495 | 26.76 | 0x69...80fd | |
| 05/24/2026 | 1:52:48 PM | sell | $191.17 | $9.5 | 0.09042 | 0.004496 | 20.11 | 0x10...7bce | |
| 05/24/2026 | 1:52:48 PM | sell | $240.88 | $9.5 | 0.1139 | 0.004495 | 25.34 | 0xd8...20ff |