- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 26,946.21
- Pooled WETH:
- $78.37
LINK/WETH price stats on Polygon
As of July 18, 2026, the current price of LINK token on DEX Uniswap V3 is $8.35. LINK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $14,137.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,094,070.09. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $370,486.14. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $370,486.14.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $14,137.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004504, captured at 9:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.35 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 9:03:04 PM | buy | $75.01 | $8.35 | 0.04043 | 0.004502 | 8.98 | 0x1c...464f | |
| 07/18/2026 | 9:03:04 PM | buy | $399.12 | $8.35 | 0.2152 | 0.004504 | 47.77 | 0xdd...5427 | |
| 07/18/2026 | 9:02:46 PM | buy | $77.58 | $8.35 | 0.04179 | 0.004502 | 9.28 | 0x55...e984 | |
| 07/18/2026 | 9:02:30 PM | buy | $46.35 | $8.35 | 0.02497 | 0.004501 | 5.54 | 0x6c...2628 | |
| 07/18/2026 | 9:02:27 PM | buy | $105.95 | $8.35 | 0.05706 | 0.0045 | 12.67 | 0x1b...373f | |
| 07/18/2026 | 9:02:28 PM | buy | $87.87 | $8.35 | 0.04733 | 0.004501 | 10.51 | 0xd0...7d53 | |
| 07/18/2026 | 9:01:16 PM | buy | $59.94 | $8.34 | 0.03231 | 0.0045 | 7.18 | 0x6d...65a7 | |
| 07/18/2026 | 9:00:39 PM | buy | $96.71 | $8.35 | 0.05206 | 0.004499 | 11.57 | 0x7f...9d5f | |
| 07/18/2026 | 9:00:36 PM | buy | $58.68 | $8.35 | 0.03158 | 0.004499 | 7.02 | 0xf4...9d95 | |
| 07/18/2026 | 8:42:04 PM | buy | $93.17 | $8.34 | 0.05021 | 0.004498 | 11.16 | 0x9f...fd2a | |
| 07/18/2026 | 8:41:16 PM | buy | $109.61 | $8.34 | 0.05906 | 0.004498 | 13.13 | 0x08...3176 | |
| 07/18/2026 | 7:56:06 PM | sell | $721.58 | $8.32 | 0.3876 | 0.004473 | 86.65 | 0x3e...6d51 | |
| 07/18/2026 | 7:09:25 PM | sell | $79.65 | $8.32 | 0.04283 | 0.004475 | 9.56 | 0x1d...9561 | |
| 07/18/2026 | 7:07:00 PM | sell | $133.32 | $8.32 | 0.0717 | 0.004476 | 16.01 | 0x48...dbd2 | |
| 07/18/2026 | 7:00:36 PM | sell | $98.95 | $8.31 | 0.05327 | 0.004477 | 11.89 | 0xbf...c846 | |
| 07/18/2026 | 7:00:28 PM | sell | $85.08 | $8.31 | 0.04581 | 0.004477 | 10.23 | 0x39...6c13 | |
| 07/18/2026 | 6:58:15 PM | sell | $132.94 | $8.31 | 0.07161 | 0.004478 | 15.99 | 0x1f...6dc7 | |
| 07/18/2026 | 6:58:09 PM | sell | $123.27 | $8.31 | 0.06642 | 0.004479 | 14.82 | 0xff...d707 | |
| 07/18/2026 | 6:46:51 PM | sell | $81.39 | $8.32 | 0.0438 | 0.004479 | 9.77 | 0x5c...a38d | |
| 07/18/2026 | 5:59:21 PM | sell | $81.07 | $8.29 | 0.04377 | 0.00448 | 9.76 | 0x85...0587 |