- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 39,091.99
- Pooled WETH:
- $110.53
LINK/WETH price stats on Polygon
As of February 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.47. LINK price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $53,111.04. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,368,078.21. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $541,784.51. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $541,784.51.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 144 in the last 24 hours, 50 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $53,111.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004463, captured at 6:39 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:06:37 PM | buy | $991.76 | $8.47 | 0.5224 | 0.004463 | 117.03 | 0x0d...f783 | |
| 02/28/2026 | 4:44:47 PM | sell | $421.85 | $8.49 | 0.2202 | 0.004436 | 49.65 | 0x69...87f4 | |
| 02/28/2026 | 4:00:23 PM | sell | $182.57 | $8.43 | 0.09599 | 0.004437 | 21.63 | 0xe8...322a | |
| 02/28/2026 | 2:16:25 PM | sell | $176.11 | $8.42 | 0.09279 | 0.004437 | 20.91 | 0xd9...cb86 | |
| 02/28/2026 | 2:12:23 PM | sell | $258.6 | $8.47 | 0.1354 | 0.004438 | 30.52 | 0x82...ce05 | |
| 02/28/2026 | 2:12:07 PM | sell | $236.02 | $8.45 | 0.1238 | 0.004439 | 27.9 | 0x34...e4f9 | |
| 02/28/2026 | 2:11:57 PM | sell | $132.14 | $8.45 | 0.06939 | 0.004439 | 15.63 | 0xf5...9de7 | |
| 02/28/2026 | 2:11:51 PM | sell | $206.32 | $8.45 | 0.1083 | 0.00444 | 24.41 | 0xed...b431 | |
| 02/28/2026 | 1:49:41 PM | buy | $419.44 | $8.44 | 0.2217 | 0.004464 | 49.66 | 0x02...426b | |
| 02/28/2026 | 1:49:45 PM | buy | $540.98 | $8.44 | 0.2861 | 0.004466 | 64.05 | 0xe6...39a0 | |
| 02/28/2026 | 1:49:43 PM | buy | $241.84 | $8.44 | 0.1278 | 0.004465 | 28.63 | 0xb9...e363 | |
| 02/28/2026 | 1:49:29 PM | buy | $174.42 | $8.44 | 0.09217 | 0.004463 | 20.65 | 0xe1...ff54 | |
| 02/28/2026 | 1:49:25 PM | buy | $50.43 | $8.45 | 0.02662 | 0.004462 | 5.96 | 0x7a...e1e7 | |
| 02/28/2026 | 1:49:13 PM | buy | $793.16 | $8.41 | 0.4203 | 0.004461 | 94.2 | 0xe1...8029 | |
| 02/28/2026 | 1:49:13 PM | buy | $606.41 | $8.41 | 0.3211 | 0.004459 | 72.02 | 0x90...d4ea | |
| 02/28/2026 | 11:28:41 AM | sell | $1,138 | $8.32 | 0.6063 | 0.004433 | 136.77 | 0x5f...526a | |
| 02/28/2026 | 11:28:07 AM | sell | $1,553.56 | $8.32 | 0.828 | 0.004437 | 186.59 | 0x83...0126 | |
| 02/28/2026 | 11:27:41 AM | sell | $409.95 | $8.32 | 0.2186 | 0.00444 | 49.23 | 0x07...f5e6 | |
| 02/28/2026 | 11:27:35 AM | sell | $46.78 | $8.33 | 0.02492 | 0.004441 | 5.61 | 0xae...ef21 | |
| 02/28/2026 | 11:23:09 AM | sell | $421.24 | $8.33 | 0.2245 | 0.004442 | 50.54 | 0xac...0171 |