WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.15
Price
0.004535 WETH
TVL
$556,506.33
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-0.99%
24h
1.63%
Share
TXNS
161
Buys
106
Sells
55
Volume
67K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
27,702.75
Pooled WETH:
$150.12

LINK/WETH price stats on Polygon

As of May 31, 2026, the current price of LINK token on DEX Uniswap V3 is $9.15. LINK price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $66,937.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,320,873.18. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $556,506.33. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $556,506.33.

The total transactions of LINK/WETH is 161 in the last 24 hours, 106 of which are buy transactions, and 55 are sales transactions.

LINK/WETH pool has a trading volume of $66,937.01 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004535, captured at 1:30 AM UTC.

The price of converting 1 LINK to USD is $9.15 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202611:44:08 PMsell$482.69$9.150.23920.00453552.74
0x4FA...D1F9
0x35...d384
05/30/202611:42:33 PMsell$462.83$9.150.22940.00453750.56
0x4FA...D1F9
0x45...7fd0
05/30/202611:34:02 PMsell$125.57$9.170.062090.00453813.68
0x4a8...b6a9
0xa5...21ee
05/30/202611:15:26 PMsell$156.98$9.180.07760.00453817.09
0x4a8...b6a9
0x85...395f
05/30/202611:14:09 PMsell$31.99$9.170.015820.0045383.48
0x0Ae...3F79
0x53...95c8
05/30/202610:40:13 PMsell$136.7$9.160.06770.00453914.91
0x4a8...b6a9
0x47...adef
05/30/202610:39:42 PMsell$639.3$9.170.31650.0045469.71
0x0f0...8280
0xa5...a2f0
05/30/202610:38:14 PMsell$512.08$9.170.25330.00454255.78
0x890...FD51
0x4e...47dc
05/30/202610:25:10 PMsell$178.45$9.160.088450.00454319.46
0x57A...1a9d
0xab...c6b2
05/30/202610:24:58 PMsell$384.02$9.160.19030.00454441.88
0x57A...1a9d
0xf9...461a
05/30/202610:23:24 PMsell$185.98$9.180.092070.00454420.25
0x57A...1a9d
0x79...47ef
05/30/202610:23:22 PMsell$123.68$9.180.061230.00454513.47
0x57A...1a9d
0x86...5500
05/30/20269:39:32 PMbuy$614.4$9.270.30290.00457266.26
0xFD4...266e
0x22...9851
05/30/20269:13:03 PMbuy$287.83$9.250.14210.0045731.11
0xFD4...266e
0x90...6ebc
05/30/20269:13:03 PMbuy$139.81$9.250.069070.0045715.11
0xB2B...e9E5
0xda...f45e
05/30/20269:11:54 PMbuy$670.67$9.210.33250.00456872.78
0x4FA...D1F9
0xfa...932b
05/30/20269:11:54 PMbuy$44.98$9.210.022290.0045674.88
0xB2B...e9E5
0xf3...14bf
05/30/20268:40:19 PMbuy$0.9045$9.240.00044690.0045670.09785
0x828...1788
0x07...e87f
05/30/20267:20:19 PMbuy$359.41$9.210.17810.00456739
0xa69...e362
0x45...8a87
05/30/20267:07:06 PMbuy$215.7$9.250.10640.00456623.31
0xa69...e362
0x9a...24be