- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 17,936.33
- Pooled WETH:
- $69.79
LINK/WETH price stats on Polygon
As of November 1, 2026, the current price of LINK token on DEX Uniswap V3 is $11.49. LINK price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $64,371.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,044,082.12. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $364,085.33. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $364,085.33.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 416 in the last 24 hours, 198 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $64,371.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005074, captured at 6:48 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.49 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 6:22:22 PM | sell | $255.79 | $11.49 | 0.1129 | 0.005074 | 22.25 | 0x19...66ea | |
| 11/01/2026 | 6:20:19 PM | sell | $244.77 | $11.5 | 0.108 | 0.005076 | 21.27 | 0xb0...967f | |
| 11/01/2026 | 6:18:46 PM | sell | $17.12 | $11.51 | 0.007554 | 0.00508 | 1.48 | 0xce...bdec | |
| 11/01/2026 | 6:18:46 PM | sell | $259.59 | $11.51 | 0.1145 | 0.005079 | 22.54 | 0x6e...5e2a | |
| 11/01/2026 | 6:15:34 PM | sell | $93.4 | $11.56 | 0.04103 | 0.005081 | 8.07 | 0x8e...eb39 | |
| 11/01/2026 | 5:39:21 PM | sell | $308.87 | $11.54 | 0.136 | 0.005083 | 26.76 | 0x17...a4f5 | |
| 11/01/2026 | 5:37:31 PM | sell | $379.06 | $11.61 | 0.166 | 0.005086 | 32.64 | 0x9f...db35 | |
| 11/01/2026 | 5:26:21 PM | sell | $26.88 | $11.54 | 0.01184 | 0.005088 | 2.32 | 0x54...add2 | |
| 11/01/2026 | 5:19:58 PM | sell | $78.67 | $11.55 | 0.03463 | 0.005088 | 6.8 | 0x7e...436f | |
| 11/01/2026 | 4:38:40 PM | sell | $66.25 | $11.55 | 0.02919 | 0.00509 | 5.73 | 0xcc...b2b3 | |
| 11/01/2026 | 4:38:42 PM | sell | $64.66 | $11.55 | 0.02848 | 0.005089 | 5.59 | 0x1e...b65f | |
| 11/01/2026 | 4:35:42 PM | sell | $146.81 | $11.56 | 0.0646 | 0.005091 | 12.68 | 0x22...3c05 | |
| 11/01/2026 | 4:21:34 PM | sell | $105.95 | $11.56 | 0.04667 | 0.005092 | 9.16 | 0x81...75e0 | |
| 11/01/2026 | 3:36:00 PM | buy | $164.76 | $11.62 | 0.07259 | 0.005122 | 14.17 | 0xed...7bc1 | |
| 11/01/2026 | 3:23:03 PM | buy | $98.94 | $11.62 | 0.04359 | 0.005121 | 8.51 | 0x09...a6b5 | |
| 11/01/2026 | 3:22:36 PM | buy | $120.34 | $11.62 | 0.053 | 0.00512 | 10.35 | 0xed...1195 | |
| 11/01/2026 | 3:18:52 PM | buy | $59.61 | $11.62 | 0.02626 | 0.005119 | 5.12 | 0x16...3054 | |
| 11/01/2026 | 3:18:48 PM | buy | $83.79 | $11.6 | 0.03694 | 0.005118 | 7.21 | 0xcb...ba5e | |
| 11/01/2026 | 3:17:25 PM | buy | $57.75 | $11.61 | 0.02544 | 0.005118 | 4.97 | 0xf1...1103 | |
| 11/01/2026 | 3:09:19 PM | buy | $135.16 | $11.6 | 0.05957 | 0.005117 | 11.64 | 0x2f...a825 |