Info about LINK-WETH pair
- Pooled LINK:
- 29,141.43
- Pooled WETH:
- $146.79
LINK/WETH price stats on Polygon
As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.42. LINK price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $120,654.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,918,179.37. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $642,888.73. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $642,888.73.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 272 in the last 24 hours, 197 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $120,654.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004513, captured at 12:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.42 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 12:48:53 AM | buy | $968.06 | $10.42 | 0.4192 | 0.004513 | 92.88 | 0x94...f92d | |
| 05/09/2026 | 12:48:00 AM | buy | $1,661.18 | $10.42 | 0.7188 | 0.004509 | 159.38 | 0x57...f569 | |
| 05/09/2026 | 12:45:12 AM | buy | $69.02 | $10.4 | 0.02989 | 0.004507 | 6.63 | 0xd9...6ead | |
| 05/09/2026 | 12:45:12 AM | buy | $1,252.57 | $10.4 | 0.5421 | 0.004505 | 120.32 | 0x00...3d5a | |
| 05/09/2026 | 12:42:49 AM | buy | $61.54 | $10.4 | 0.02664 | 0.004504 | 5.91 | 0x62...1c4c | |
| 05/09/2026 | 12:39:47 AM | buy | $443.47 | $10.41 | 0.1917 | 0.004503 | 42.56 | 0xaa...30bb | |
| 05/09/2026 | 12:39:13 AM | buy | $61.38 | $10.4 | 0.02656 | 0.004502 | 5.89 | 0xd2...11b4 | |
| 05/09/2026 | 12:34:32 AM | buy | $135.85 | $10.39 | 0.05881 | 0.004499 | 13.06 | 0xfd...5781 | |
| 05/09/2026 | 12:34:33 AM | buy | $968.63 | $10.39 | 0.4194 | 0.004501 | 93.18 | 0x8d...d90c | |
| 05/09/2026 | 12:29:10 AM | buy | $481.96 | $10.38 | 0.2088 | 0.004499 | 46.42 | 0x92...5912 | |
| 05/09/2026 | 12:26:15 AM | buy | $485.77 | $10.37 | 0.2106 | 0.004497 | 46.83 | 0x17...cd8d | |
| 05/09/2026 | 12:19:06 AM | buy | $651.65 | $10.36 | 0.2826 | 0.004496 | 62.85 | 0x33...9471 | |
| 05/09/2026 | 12:17:40 AM | buy | $0.7856 | $10.36 | 0.0003407 | 0.004495 | 0.07578 | 0x42...bb2a | |
| 05/09/2026 | 12:17:37 AM | buy | $366.07 | $10.35 | 0.1588 | 0.004494 | 35.34 | 0x2e...34b5 | |
| 05/09/2026 | 12:17:38 AM | buy | $139.29 | $10.35 | 0.06045 | 0.004495 | 13.44 | 0xb2...1cc8 | |
| 05/09/2026 | 12:17:37 AM | buy | $1,424.11 | $10.35 | 0.6176 | 0.004492 | 137.49 | 0x1b...1d86 | |
| 05/09/2026 | 12:17:35 AM | buy | $75.75 | $10.35 | 0.03286 | 0.00449 | 7.31 | 0xea...82ce | |
| 05/09/2026 | 12:10:58 AM | buy | $250.42 | $10.34 | 0.1086 | 0.004488 | 24.21 | 0x81...f292 | |
| 05/09/2026 | 12:10:59 AM | buy | $424.59 | $10.34 | 0.1843 | 0.004489 | 41.05 | 0x29...f7ed | |
| 05/09/2026 | 12:10:19 AM | buy | $479.87 | $10.34 | 0.2081 | 0.004487 | 46.37 | 0x9a...0484 |