WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.51
Price
0.003999 WETH
TVL
$647,783.52
MKT CAP
$12.2M
5m
0%
1h
0.32%
4h
0.07%
24h
2.20%
Share
TXNS
112
Buys
29
Sells
83
Volume
26K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
53,176.37
Pooled WETH:
$59.62

LINK/WETH price stats on Polygon

As of April 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.51. LINK price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $26,310.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,215,451.28. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $647,783.52. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $647,783.52.

The total transactions of LINK/WETH is 112 in the last 24 hours, 29 of which are buy transactions, and 83 are sales transactions.

LINK/WETH pool has a trading volume of $26,310.43 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003999, captured at 10:50 PM UTC.

The price of converting 1 LINK to USD is $9.51 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202610:20:58 PMsell$123.95$9.510.052090.00399913.02
0x79d...ac00
0x32...8608
04/26/202610:17:46 PMsell$285.23$9.510.11980.00399929.97
0x593...1823
0xd3...d7d9
04/26/202610:17:38 PMsell$79.18$9.520.033260.0039998.31
0x381...bCA2
0x55...f0a6
04/26/202610:16:12 PMsell$25.04$9.510.010520.0042.63
0x4E2...11B2
0x68...0a23
04/26/20269:22:38 PMsell$0.6319$9.480.00026650.0040.06663
0xde1...35F2
0xf9...dca4
04/26/20269:22:38 PMsell$127.54$9.480.053790.00413.44
0xde1...ad71
0x45...7e02
04/26/20269:22:38 PMsell$0.005672$9.480.0523920.0040.000598
0xde1...2430
0xcf...fb50
04/26/20268:40:50 PMsell$668.94$9.490.28170.00400170.41
0xb9B...b84e
0x67...6a91
04/26/20268:37:16 PMsell$184.62$9.50.077750.00400119.43
0x9eC...468b
0x2b...93c6
04/26/20268:35:18 PMsell$80.56$9.490.033960.0040028.48
0x6cF...8F4a
0xa3...a1a8
04/26/20268:03:50 PMsell$142.49$9.50.060010.00400214.99
0x9eC...468b
0xa1...8dd5
04/26/20268:03:24 PMsell$189.25$9.50.07970.00400219.91
0x9eC...468b
0x57...c0a6
04/26/20268:02:50 PMsell$190.06$9.50.080040.00400319.99
0x9eC...468b
0x25...7add
04/26/20268:02:46 PMsell$190.85$9.50.080380.00400320.07
0x9eC...468b
0xe9...618c
04/26/20268:02:30 PMsell$191.66$9.50.080720.00400320.16
0x9eC...468b
0xbb...2134
04/26/20268:02:28 PMsell$174.27$9.50.07340.00400418.33
0xecC...82Cb
0xab...debd
04/26/20267:55:46 PMsell$144.11$9.510.060680.00400415.15
0x9eC...468b
0xb0...8758
04/26/20267:55:42 PMsell$137.02$9.510.05770.00400514.4
0x9eC...468b
0x54...f368
04/26/20267:55:26 PMsell$180.47$9.510.0760.00400518.97
0x9eC...468b
0xee...0232
04/26/20267:55:22 PMsell$198$9.510.083370.00400520.81
0x9eC...468b
0xa7...7db5