- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 47,484.11
- Pooled WETH:
- $74.67
LINK/WETH price stats on Polygon
As of March 29, 2026, the current price of LINK token on DEX Uniswap V3 is $8.53. LINK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $30,875.80. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,206,961.00. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $554,696.04. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $554,696.04.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $30,875.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004257, captured at 7:48 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.53 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 6:12:50 AM | buy | $58.35 | $8.53 | 0.02912 | 0.004257 | 6.84 | 0x3b...605f | |
| 03/29/2026 | 6:11:26 AM | buy | $82.74 | $8.52 | 0.0413 | 0.004256 | 9.7 | 0xc7...8eae | |
| 03/29/2026 | 5:25:24 AM | buy | $98.41 | $8.51 | 0.04918 | 0.004256 | 11.55 | 0x03...e043 | |
| 03/29/2026 | 5:25:16 AM | buy | $129.29 | $8.51 | 0.06464 | 0.004256 | 15.18 | 0x9b...7631 | |
| 03/29/2026 | 5:25:14 AM | buy | $192.96 | $8.51 | 0.09647 | 0.004255 | 22.66 | 0x41...16fe | |
| 03/29/2026 | 5:24:14 AM | buy | $49.8 | $8.51 | 0.02489 | 0.004255 | 5.85 | 0x63...3f8c | |
| 03/29/2026 | 5:24:06 AM | buy | $73.32 | $8.51 | 0.03665 | 0.004255 | 8.61 | 0xf7...ce6d | |
| 03/29/2026 | 5:24:02 AM | buy | $63.68 | $8.51 | 0.03183 | 0.004255 | 7.48 | 0x3c...7de9 | |
| 03/29/2026 | 5:19:40 AM | buy | $79.31 | $8.5 | 0.0397 | 0.004254 | 9.33 | 0x9a...a387 | |
| 03/29/2026 | 5:19:40 AM | buy | $39.84 | $8.5 | 0.01994 | 0.004254 | 4.68 | 0xd6...5975 | |
| 03/29/2026 | 5:17:46 AM | buy | $673.14 | $8.5 | 0.3368 | 0.004253 | 79.18 | 0x21...9c22 | |
| 03/29/2026 | 5:16:38 AM | buy | $123.08 | $8.5 | 0.06155 | 0.004252 | 14.47 | 0x71...9225 | |
| 03/29/2026 | 5:16:38 AM | buy | $169.49 | $8.5 | 0.08475 | 0.004252 | 19.93 | 0xf2...a292 | |
| 03/29/2026 | 5:16:06 AM | buy | $435.51 | $8.5 | 0.2177 | 0.004251 | 51.21 | 0x93...75c3 | |
| 03/29/2026 | 5:16:04 AM | buy | $115.4 | $8.5 | 0.05767 | 0.00425 | 13.56 | 0xc5...1d59 | |
| 03/29/2026 | 3:31:04 AM | buy | $62.94 | $8.54 | 0.03129 | 0.00425 | 7.36 | 0x72...c181 | |
| 03/29/2026 | 3:30:50 AM | buy | $356.37 | $8.54 | 0.1771 | 0.004249 | 41.68 | 0xb8...fddc | |
| 03/29/2026 | 3:29:42 AM | buy | $213.91 | $8.54 | 0.1063 | 0.004248 | 25.02 | 0xd6...91a4 | |
| 03/29/2026 | 3:29:38 AM | buy | $48.58 | $8.54 | 0.02414 | 0.004248 | 5.68 | 0xf5...8b86 | |
| 03/29/2026 | 3:29:22 AM | buy | $70.45 | $8.54 | 0.03501 | 0.004248 | 8.24 | 0xd1...62de |