- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 16,180.66
- Pooled WETH:
- $87.28
LINK/WETH price stats on Polygon
As of September 27, 2026, the current price of LINK token on DEX Uniswap V3 is $13.99. LINK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $48,434.57. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $15,655,041.59. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $460,945.24. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $460,945.24.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 271 in the last 24 hours, 124 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $48,434.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005218, captured at 8:55 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 8:53:17 PM | sell | $217.14 | $13.99 | 0.08098 | 0.005218 | 15.51 | 0xb4...2978 | |
| 09/27/2026 | 8:51:54 PM | sell | $94.32 | $14.04 | 0.03505 | 0.005219 | 6.71 | 0xc9...c9ec | |
| 09/27/2026 | 8:51:29 PM | sell | $353.76 | $14.03 | 0.1315 | 0.005221 | 25.19 | 0x0a...4aef | |
| 09/27/2026 | 8:47:11 PM | sell | $120.95 | $14.06 | 0.04492 | 0.005222 | 8.6 | 0xbe...5711 | |
| 09/27/2026 | 7:51:20 PM | sell | $233.78 | $14.08 | 0.08672 | 0.005224 | 16.6 | 0x10...ab8a | |
| 09/27/2026 | 7:50:08 PM | sell | $14.65 | $14.12 | 0.00542 | 0.005225 | 1.03 | 0x38...4afa | |
| 09/27/2026 | 7:35:05 PM | sell | $10.06 | $14.08 | 0.003734 | 0.005225 | 0.7147 | 0xfe...c126 | |
| 09/27/2026 | 7:33:06 PM | sell | $95.16 | $14.08 | 0.03531 | 0.005225 | 6.75 | 0xd2...3a2e | |
| 09/27/2026 | 7:32:42 PM | sell | $76.6 | $14.08 | 0.02841 | 0.005226 | 5.43 | 0x4b...3698 | |
| 09/27/2026 | 7:31:39 PM | sell | $108.49 | $14.1 | 0.04021 | 0.005227 | 7.69 | 0x2f...cd21 | |
| 09/27/2026 | 7:29:20 PM | sell | $145.7 | $14.07 | 0.05412 | 0.005228 | 10.35 | 0x7f...35a2 | |
| 09/27/2026 | 7:29:18 PM | sell | $119.43 | $14.1 | 0.04428 | 0.005229 | 8.46 | 0x20...cc7b | |
| 09/27/2026 | 7:11:06 PM | sell | $15.3 | $14.12 | 0.005664 | 0.005229 | 1.08 | 0x4c...696d | |
| 09/27/2026 | 5:47:38 PM | buy | $125.79 | $14.13 | 0.0468 | 0.00526 | 8.89 | 0xb8...9c8c | |
| 09/27/2026 | 5:46:26 PM | buy | $181.31 | $14.13 | 0.06745 | 0.005259 | 12.82 | 0x88...8dad | |
| 09/27/2026 | 4:21:14 PM | buy | $245.97 | $14.16 | 0.09128 | 0.005257 | 17.36 | 0x5f...bda7 | |
| 09/27/2026 | 4:20:29 PM | buy | $232.32 | $14.14 | 0.08633 | 0.005256 | 16.42 | 0x46...873e | |
| 09/27/2026 | 4:19:06 PM | buy | $201.6 | $14.15 | 0.07484 | 0.005254 | 14.24 | 0x2a...5111 | |
| 09/27/2026 | 4:10:21 PM | buy | $201.56 | $14.13 | 0.07488 | 0.005252 | 14.25 | 0x85...d327 | |
| 09/27/2026 | 4:09:21 PM | buy | $170.47 | $14.12 | 0.06336 | 0.005251 | 12.06 | 0x30...b389 |