WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.47
Price
0.004527 WETH
TVL
$644,916.1
MKT CAP
$13M
5m
0%
1h
0%
4h
0.15%
24h
5.24%
Share
TXNS
351
Buys
214
Sells
137
Volume
143K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
28,697.89
Pooled WETH:
$148.84

LINK/WETH price stats on Polygon

As of May 9, 2026, the current price of LINK token on DEX Uniswap V3 is $10.47. LINK price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $143,312.56. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,968,379.36. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $644,916.11. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $644,916.11.

The total transactions of LINK/WETH is 351 in the last 24 hours, 214 of which are buy transactions, and 137 are sales transactions.

LINK/WETH pool has a trading volume of $143,312.56 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004527, captured at 1:07 PM UTC.

The price of converting 1 LINK to USD is $10.47 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202611:45:06 AMbuy$134.38$10.470.058090.00452712.83
0x4a8...b6a9
0x66...2918
05/09/202611:45:02 AMbuy$350.49$10.470.15150.00452733.46
0x444...21f0
0xbf...82e3
05/09/202611:45:01 AMbuy$116.8$10.460.050520.00452611.16
0x593...1823
0xfb...36a0
05/09/202611:41:52 AMbuy$110.09$10.470.047590.00452610.51
0x57f...7a1F
0xc4...d8ea
05/09/202611:40:08 AMbuy$110.26$10.460.047660.00452510.53
0x593...1823
0xd4...00e9
05/09/202611:39:26 AMbuy$109.96$10.460.047530.00452510.5
0x4a8...b6a9
0x9a...0a27
05/09/202611:39:09 AMbuy$125.67$10.450.054370.00452512.01
0xecC...82Cb
0x74...ce9a
05/09/20269:31:38 AMsell$70.3$10.410.030370.0044986.75
0xC94...706E
0xe9...5950
05/09/20269:23:31 AMsell$153.51$10.410.066290.00449814.73
0x9eC...468b
0x37...6be3
05/09/20269:20:08 AMsell$155.6$10.40.067250.00449814.94
0x9eC...468b
0x8a...fc41
05/09/20269:20:05 AMsell$157.45$10.410.068040.00449915.12
0x9eC...468b
0x20...6a41
05/09/20269:20:01 AMsell$158.89$10.410.068670.00449915.26
0x9eC...468b
0x1e...20a5
05/09/20269:19:32 AMsell$159.11$10.40.068830.004515.29
0x9eC...468b
0xbc...48eb
05/09/20269:19:28 AMsell$160.25$10.40.069320.004515.4
0x9eC...468b
0x27...114f
05/09/20269:19:26 AMsell$160.59$10.40.069470.004515.43
0x9eC...468b
0xea...8d0b
05/09/20269:19:11 AMsell$161.74$10.40.069970.00450115.54
0x9eC...468b
0x72...772b
05/09/20269:19:07 AMsell$162.78$10.420.070290.00450115.61
0x9eC...468b
0x04...0bf1
05/09/20269:18:20 AMsell$601.35$10.420.25970.00450257.68
0xC6d...e142
0xc4...75c8
05/09/20269:18:18 AMsell$165.29$10.420.071410.00450315.85
0x9eC...468b
0x6a...d92f
05/09/20269:16:49 AMsell$168.16$10.430.072590.00450416.11
0x9eC...468b
0xb9...7cb1