WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.82
Price
0.004478 WETH
TVL
$548,080.4
MKT CAP
$11.9M
5m
0%
1h
0.08%
4h
0.08%
24h
-0.92%
Share
TXNS
126
Buys
22
Sells
104
Volume
30K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
36,193.39
Pooled WETH:
$116.25

LINK/WETH price stats on Polygon

As of February 22, 2026, the current price of LINK token on DEX Uniswap V3 is $8.82. LINK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $30,320.97. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,911,775.86. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $548,080.41. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $548,080.41.

The total transactions of LINK/WETH is 126 in the last 24 hours, 22 of which are buy transactions, and 104 are sales transactions.

LINK/WETH pool has a trading volume of $30,320.97 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004478, captured at 1:45 AM UTC.

The price of converting 1 LINK to USD is $8.82 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202612:47:46 AMsell$631.99$8.820.32070.00447871.62
0x9eC...468b
0xec...732a
02/22/202612:47:38 AMsell$373.37$8.820.18950.00447942.31
0x153...5DE2
0x03...db2f
02/22/202612:47:34 AMsell$67.08$8.810.034090.004487.6
0x243...c48F
0x81...2bef
02/22/202612:46:58 AMsell$95.45$8.810.048510.0044810.82
0x153...5DE2
0x1c...4ff4
02/22/202612:46:42 AMsell$153.9$8.810.078210.00448117.45
0x153...5DE2
0xdf...aff2
02/22/202612:46:16 AMsell$136.71$8.820.069420.00448115.49
0x153...5DE2
0x5f...4b57
02/21/20266:49:30 PMbuy$299.63$8.970.15040.00450833.37
0x9eC...468b
0x2e...0a0b
02/21/20266:49:24 PMbuy$191.97$8.970.096390.00450721.38
0x9eC...468b
0x56...62eb
02/21/20266:11:06 PMbuy$354.53$8.960.17820.00450639.55
0x153...5DE2
0xa5...5c4d
02/21/20266:01:22 PMbuy$117.21$8.950.058960.00450613.08
0x9eC...468b
0x73...51c1
02/21/20266:00:58 PMbuy$121.07$8.950.06090.00450513.51
0x9eC...468b
0x81...3d01
02/21/20266:00:42 PMbuy$547.81$8.940.27570.00450461.22
0xAB1...De08
0xb8...e945
02/21/20265:54:42 PMbuy$376.87$8.960.18930.00450342.05
0x0f0...8280
0x54...f95f
02/21/20265:54:08 PMbuy$226.35$8.940.11390.00450225.3
0x153...5DE2
0x08...0024
02/21/20265:54:04 PMbuy$608.54$8.940.30620.004568.03
0x4FA...D1F9
0x32...4e62
02/21/20265:51:08 PMbuy$93.29$8.940.046960.00449910.43
0x9eC...468b
0xad...096f
02/21/20265:47:50 PMbuy$63.28$8.930.031870.0044997.08
0x153...5DE2
0x9e...c789
02/21/20265:46:32 PMbuy$464.96$8.950.23350.00449851.92
0xC6d...e142
0x57...c05e
02/21/20265:44:54 PMbuy$439.57$8.950.22080.00449749.1
0x0f0...8280
0x2e...17cd
02/21/20265:43:22 PMbuy$127.24$8.940.063970.00449614.22
0x153...5DE2
0xfd...d137