- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 51,386.68
- Pooled WETH:
- $66.97
LINK/WETH price stats on Polygon
As of April 28, 2026, the current price of LINK token on DEX Uniswap V3 is $9.2. LINK price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $13,159.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,811,882.08. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $625,828.19. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $625,828.19.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $13,159.55 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004036, captured at 12:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.2 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:14:42 PM | sell | $941.91 | $9.2 | 0.4128 | 0.004036 | 102.29 | 0x88...c3ff | |
| 04/28/2026 | 7:24:32 AM | buy | $542.78 | $9.22 | 0.239 | 0.004061 | 58.86 | 0x8f...4b9c | |
| 04/28/2026 | 6:49:32 AM | buy | $1.99 | $9.21 | 0.0008804 | 0.00406 | 0.2168 | 0xfa...96f0 | |
| 04/28/2026 | 6:37:54 AM | buy | $711.97 | $9.27 | 0.3116 | 0.004059 | 76.77 | 0xc8...d81f | |
| 04/28/2026 | 6:21:56 AM | buy | $495.22 | $9.29 | 0.2163 | 0.004058 | 53.3 | 0x3c...d8c2 | |
| 04/28/2026 | 6:21:54 AM | buy | $33.31 | $9.29 | 0.01455 | 0.004057 | 3.58 | 0x1f...ee86 | |
| 04/28/2026 | 6:16:02 AM | buy | $152.3 | $9.29 | 0.06651 | 0.004057 | 16.39 | 0xab...38d5 | |
| 04/28/2026 | 2:38:42 AM | buy | $3,060.92 | $9.27 | 1.33 | 0.004054 | 329.95 | 0x57...d987 | |
| 04/28/2026 | 2:18:06 AM | buy | $953.04 | $9.3 | 0.4149 | 0.004049 | 102.46 | 0x21...2408 | |
| 04/28/2026 | 2:17:06 AM | buy | $21.65 | $9.3 | 0.009426 | 0.004048 | 2.32 | 0xa6...2849 | |
| 04/27/2026 | 11:57:00 PM | buy | $130.32 | $9.33 | 0.05654 | 0.004048 | 13.96 | 0x10...92d2 | |
| 04/27/2026 | 11:56:44 PM | buy | $115.53 | $9.33 | 0.05012 | 0.004048 | 12.38 | 0x5b...f722 | |
| 04/27/2026 | 11:56:36 PM | buy | $27.14 | $9.33 | 0.01177 | 0.004048 | 2.9 | 0x9a...cd74 | |
| 04/27/2026 | 11:56:28 PM | buy | $89.69 | $9.33 | 0.03891 | 0.004047 | 9.61 | 0x6e...4b21 | |
| 04/27/2026 | 11:42:52 PM | buy | $53.44 | $9.3 | 0.02325 | 0.004047 | 5.74 | 0xea...0b8b | |
| 04/27/2026 | 11:42:48 PM | buy | $122.75 | $9.3 | 0.05342 | 0.004047 | 13.19 | 0xba...c89c | |
| 04/27/2026 | 11:36:02 PM | buy | $77.68 | $9.29 | 0.03383 | 0.004047 | 8.36 | 0xd8...a5a3 | |
| 04/27/2026 | 11:35:52 PM | buy | $176.01 | $9.29 | 0.07665 | 0.004047 | 18.94 | 0x2f...9377 | |
| 04/27/2026 | 11:31:04 PM | buy | $335.67 | $9.31 | 0.1458 | 0.004046 | 36.04 | 0xa4...1860 | |
| 04/27/2026 | 11:24:48 PM | buy | $76.34 | $9.29 | 0.03324 | 0.004046 | 8.21 | 0x57...5008 |