- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 19,793.66
- Pooled WETH:
- $571.33
LINK/WETH price stats on Polygon
As of April 22, 2025, the current price of LINK token on DEX Uniswap V3 is $13.03. LINK price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $257,443.29. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $22,993,906.66. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $1,183,272.34. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $1,183,272.34.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 284 in the last 24 hours, 118 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $257,443.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.008046, captured at 11:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.03 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:06:51 PM | buy | $229.64 | $13.03 | 0.1417 | 0.008046 | 17.62 | 0x45...d3f7 | |
| 04/22/2025 | 11:04:33 PM | buy | $3,288.28 | $13.02 | 2.03 | 0.008041 | 252.49 | 0xd0...f2d4 | |
| 04/22/2025 | 11:03:01 PM | buy | $274.71 | $13.01 | 0.1696 | 0.008035 | 21.1 | 0x97...437f | |
| 04/22/2025 | 10:56:51 PM | buy | $8.11 | $13.01 | 0.005007 | 0.008035 | 0.6232 | 0x52...c0c8 | |
| 04/22/2025 | 10:48:57 PM | sell | $0.1196 | $12.93 | 0.00007385 | 0.007987 | 0.009246 | 0xf7...ac3b | |
| 04/22/2025 | 10:40:05 PM | buy | $549.38 | $13.01 | 0.3392 | 0.008034 | 42.21 | 0xdf...7c7d | |
| 04/22/2025 | 10:33:23 PM | sell | $934.18 | $12.93 | 0.5768 | 0.007986 | 72.21 | 0x40...5636 | |
| 04/22/2025 | 10:30:55 PM | buy | $172.64 | $13.01 | 0.1065 | 0.008036 | 13.26 | 0xfb...89da | |
| 04/22/2025 | 10:01:17 PM | sell | $0.2963 | $12.93 | 0.0001829 | 0.007987 | 0.0229 | 0xf0...ba47 | |
| 04/22/2025 | 9:53:51 PM | buy | $81.72 | $13.01 | 0.05045 | 0.008035 | 6.27 | 0xb9...adb2 | |
| 04/22/2025 | 9:50:05 PM | sell | $182.87 | $12.93 | 0.1129 | 0.007987 | 14.13 | 0x44...f569 | |
| 04/22/2025 | 9:50:05 PM | sell | $1,450.12 | $12.94 | 0.8953 | 0.00799 | 112.05 | 0x2c...bf42 | |
| 04/22/2025 | 9:49:59 PM | sell | $591.95 | $12.94 | 0.3654 | 0.007994 | 45.72 | 0xbb...bdca | |
| 04/22/2025 | 9:49:37 PM | sell | $7,399.94 | $12.96 | 4.56 | 0.008007 | 570.61 | 0xc8...2da3 | |
| 04/22/2025 | 9:45:43 PM | sell | $115.1 | $12.98 | 0.07107 | 0.008019 | 8.86 | 0x0f...9f65 | |
| 04/22/2025 | 9:45:19 PM | sell | $3,528.56 | $12.99 | 2.17 | 0.008025 | 271.45 | 0x2d...53b8 | |
| 04/22/2025 | 9:45:15 PM | sell | $1,622.13 | $13.01 | 1 | 0.008034 | 124.65 | 0xc9...44e2 | |
| 04/22/2025 | 9:45:11 PM | sell | $563.67 | $13.01 | 0.348 | 0.008038 | 43.29 | 0x9a...9d24 | |
| 04/22/2025 | 9:42:37 PM | sell | $562.69 | $13.02 | 0.3474 | 0.00804 | 43.21 | 0x47...2834 | |
| 04/22/2025 | 9:42:33 PM | sell | $1,042.77 | $13.02 | 0.6438 | 0.008042 | 80.05 | 0xcc...d9e6 |