- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 43,694.54
- Pooled WETH:
- $84.52
LINK/WETH price stats on Polygon
As of March 16, 2026, the current price of LINK token on DEX Uniswap V3 is $9.72. LINK price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $52,519.41. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,664,034.67. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $616,040.12. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $616,040.12.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 153 in the last 24 hours, 33 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $52,519.41 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004295, captured at 5:05 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.72 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:03:43 AM | sell | $1,022.35 | $9.72 | 0.4517 | 0.004295 | 105.17 | 0x9e...293c | |
| 03/16/2026 | 5:03:09 AM | sell | $0.7874 | $9.72 | 0.0003478 | 0.004296 | 0.08094 | 0x50...2af9 | |
| 03/16/2026 | 5:01:53 AM | sell | $1,912.85 | $9.74 | 0.8438 | 0.004299 | 196.27 | 0xff...3a0e | |
| 03/16/2026 | 5:01:49 AM | sell | $3,101.23 | $9.75 | 1.36 | 0.004306 | 318.04 | 0x34...869b | |
| 03/16/2026 | 4:59:37 AM | sell | $22.68 | $9.77 | 0.01 | 0.00431 | 2.32 | 0x45...3d18 | |
| 03/16/2026 | 4:59:25 AM | sell | $727.97 | $9.75 | 0.3216 | 0.004311 | 74.61 | 0x23...46df | |
| 03/16/2026 | 4:58:15 AM | sell | $987.29 | $9.76 | 0.4362 | 0.004313 | 101.14 | 0xe8...e322 | |
| 03/16/2026 | 4:58:15 AM | sell | $22.64 | $9.76 | 0.01 | 0.004314 | 2.31 | 0x3f...df48 | |
| 03/16/2026 | 4:58:11 AM | sell | $22.64 | $9.76 | 0.01 | 0.004314 | 2.31 | 0x00...72bf | |
| 03/16/2026 | 4:57:55 AM | sell | $547.11 | $9.76 | 0.2417 | 0.004315 | 56.02 | 0x79...e548 | |
| 03/16/2026 | 4:56:41 AM | sell | $479.79 | $9.79 | 0.2115 | 0.004317 | 49 | 0x44...b305 | |
| 03/16/2026 | 4:52:59 AM | sell | $0.7876 | $9.79 | 0.0003473 | 0.004317 | 0.08045 | 0x3d...dc4c | |
| 03/16/2026 | 4:52:11 AM | sell | $404.91 | $9.77 | 0.1788 | 0.004318 | 41.41 | 0x5e...9544 | |
| 03/16/2026 | 4:52:05 AM | sell | $22.65 | $9.77 | 0.01 | 0.004318 | 2.31 | 0xc8...b6ba | |
| 03/16/2026 | 4:52:01 AM | sell | $22.65 | $9.77 | 0.01 | 0.004318 | 2.31 | 0xdd...d583 | |
| 03/16/2026 | 4:51:23 AM | sell | $947.73 | $9.78 | 0.4185 | 0.00432 | 96.88 | 0x09...4c82 | |
| 03/16/2026 | 4:51:19 AM | sell | $22.68 | $9.79 | 0.01 | 0.004321 | 2.31 | 0x6a...7302 | |
| 03/16/2026 | 4:51:17 AM | sell | $119.36 | $9.79 | 0.05267 | 0.004322 | 12.18 | 0x32...5a04 | |
| 03/16/2026 | 4:51:19 AM | sell | $298.77 | $9.79 | 0.1318 | 0.004321 | 30.5 | 0xd8...2124 | |
| 03/16/2026 | 4:51:17 AM | sell | $57.04 | $9.79 | 0.02517 | 0.004322 | 5.82 | 0x61...b7e0 |