WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.12
Price
0.004023 WETH
TVL
$570,273.6
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
70
Buys
57
Sells
13
Volume
17K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
47,702.54
Pooled WETH:
$59.67

LINK/WETH price stats on Polygon

As of April 30, 2026, the current price of LINK token on DEX Uniswap V3 is $9.12. LINK price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $17,094.55. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,704,401.43. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $570,273.60. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $570,273.60.

The total transactions of LINK/WETH is 70 in the last 24 hours, 57 of which are buy transactions, and 13 are sales transactions.

LINK/WETH pool has a trading volume of $17,094.55 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004023, captured at 9:30 PM UTC.

The price of converting 1 LINK to USD is $9.12 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20263:22:44 PMsell$194.26$9.120.085670.00402321.29
0x50B...933f
0xb2...7b1a
04/30/20263:11:22 PMsell$723.32$9.120.3190.00402579.27
0x1D9...71fc
0xde...f571
04/30/202612:52:10 PMsell$148.98$9.140.065560.00402616.28
0x1D9...71fc
0x87...5a65
04/30/202611:04:56 AMsell$134.79$9.110.059540.00402614.78
0x57A...1a9d
0x86...c26f
04/30/202611:04:56 AMsell$143.39$9.110.063330.00402615.73
0x57f...7a1F
0xf0...e926
04/30/202611:04:18 AMsell$94.46$9.110.041730.00402710.36
0x4a8...b6a9
0x6c...343e
04/30/202610:39:24 AMsell$40.12$9.090.017760.0040274.41
0x444...21f0
0x19...af2a
04/30/202610:39:22 AMsell$141.31$9.090.062560.00402715.53
0x593...1823
0xd0...b901
04/30/202610:20:48 AMsell$198.99$9.10.087980.00402721.84
0x57f...7a1F
0x7e...ac62
04/30/202610:20:40 AMsell$131.28$9.10.058050.00402814.41
0x444...21f0
0x7c...5617
04/30/202610:20:18 AMsell$386.88$9.10.17110.00402842.47
0x57f...7a1F
0x58...88f6
04/30/202610:08:46 AMsell$78.86$9.130.03480.0040298.63
0x444...21f0
0xa6...be61
04/30/20264:38:54 AMsell$2.38$9.050.0010640.0040290.264
0xfff...1007
0xfb...b883
04/30/20263:34:18 AMbuy$437.43$9.10.19460.00405348.02
0xDd8...B1c4
0x7f...d9eb
04/30/20262:38:50 AMbuy$768.95$9.060.34360.00405184.8
0xC6d...e142
0xe0...3bcf
04/30/20262:38:38 AMbuy$1.72$9.080.00076740.004050.1894
0x57A...1a9d
0xde...9951
04/29/20269:31:30 PMbuy$98$9.090.043640.0040510.77
0x4a8...b6a9
0x95...c3ac
04/29/20269:31:22 PMbuy$190.08$9.10.084530.0040520.87
0x593...1823
0xc1...7a46
04/29/20269:31:10 PMbuy$58.43$9.090.026010.004056.42
0x593...1823
0xc7...f4da
04/29/20269:31:06 PMbuy$98.86$9.10.043960.00404910.85
0xB2B...e9E5
0xa5...4062