- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 52,500.19
- Pooled WETH:
- $42.05
LINK/WETH price stats on Polygon
As of May 4, 2026, the current price of LINK token on DEX Uniswap V3 is $9.09. LINK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $34,851.56. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,745,753.89. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $574,758.56. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $574,758.56.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 88 in the last 24 hours, 14 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $34,851.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003941, captured at 12:42 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.09 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:37:36 AM | buy | $153.03 | $9.09 | 0.06628 | 0.00394 | 16.82 | 0xaf...02bf | |
| 05/04/2026 | 12:37:38 AM | buy | $192.8 | $9.09 | 0.08352 | 0.003941 | 21.19 | 0x5b...bcaa | |
| 05/04/2026 | 12:37:34 AM | buy | $85.6 | $9.09 | 0.03707 | 0.00394 | 9.4 | 0x5c...edc5 | |
| 05/04/2026 | 12:25:24 AM | buy | $80.12 | $9.1 | 0.03468 | 0.00394 | 8.8 | 0x6e...664f | |
| 05/04/2026 | 12:25:22 AM | buy | $200.16 | $9.1 | 0.08663 | 0.003939 | 21.98 | 0x7c...3771 | |
| 05/04/2026 | 12:23:40 AM | buy | $179.43 | $9.1 | 0.07765 | 0.003939 | 19.71 | 0x0b...78bc | |
| 05/04/2026 | 12:21:42 AM | buy | $140.15 | $9.11 | 0.06055 | 0.003938 | 15.37 | 0x55...9db5 | |
| 05/04/2026 | 12:21:28 AM | buy | $67.79 | $9.11 | 0.02928 | 0.003938 | 7.43 | 0x9a...b2bb | |
| 05/04/2026 | 12:20:54 AM | buy | $99.93 | $9.11 | 0.04317 | 0.003938 | 10.96 | 0x9f...b302 | |
| 05/04/2026 | 12:20:46 AM | buy | $145.87 | $9.11 | 0.063 | 0.003938 | 15.99 | 0x3b...638f | |
| 05/03/2026 | 10:14:06 PM | sell | $2,366.04 | $9.17 | 1.01 | 0.003917 | 257.9 | 0xb2...958d | |
| 05/03/2026 | 10:12:28 PM | sell | $616.69 | $9.18 | 0.2632 | 0.003921 | 67.13 | 0xa1...e317 | |
| 05/03/2026 | 10:11:54 PM | sell | $500.13 | $9.17 | 0.2138 | 0.003922 | 54.51 | 0xd8...0cfd | |
| 05/03/2026 | 7:59:56 PM | sell | $208.32 | $9.16 | 0.0892 | 0.003923 | 22.73 | 0x5d...5319 | |
| 05/03/2026 | 7:51:10 PM | sell | $105.79 | $9.17 | 0.04526 | 0.003923 | 11.53 | 0xc2...ad11 | |
| 05/03/2026 | 7:46:58 PM | sell | $809.74 | $9.16 | 0.3467 | 0.003924 | 88.34 | 0xa9...9120 | |
| 05/03/2026 | 7:44:30 PM | sell | $68.09 | $9.16 | 0.02916 | 0.003925 | 7.42 | 0x2e...0761 | |
| 05/03/2026 | 6:42:44 PM | sell | $107.7 | $9.15 | 0.04616 | 0.003926 | 11.75 | 0x7b...9825 | |
| 05/03/2026 | 6:21:06 PM | sell | $539.56 | $9.15 | 0.2314 | 0.003926 | 58.92 | 0x23...1756 | |
| 05/03/2026 | 5:30:40 PM | sell | $805.98 | $9.16 | 0.3455 | 0.003928 | 87.96 | 0x4b...30dc |