- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 45,459.7
- Pooled WETH:
- $49.22
LINK/WETH price stats on Polygon
As of January 5, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $103,137.62. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,186,115.08. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $966,083.83. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $966,083.83.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 177 in the last 24 hours, 98 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $103,137.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004263, captured at 12:36 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 9:02:29 PM | sell | $307.45 | $18.17 | 0.07213 | 0.004263 | 16.92 | 0xe1...91db | |
| 01/04/2026 | 9:02:25 PM | sell | $310.07 | $18.17 | 0.07276 | 0.004264 | 17.06 | 0x1c...4d82 | |
| 01/04/2026 | 9:02:21 PM | sell | $312.84 | $18.17 | 0.07344 | 0.004265 | 17.21 | 0x4e...f0dc | |
| 01/04/2026 | 9:02:21 PM | sell | $552.13 | $18.17 | 0.1295 | 0.004264 | 30.38 | 0xea...7dcf | |
| 01/04/2026 | 8:06:39 PM | sell | $340.46 | $18.17 | 0.07993 | 0.004266 | 18.73 | 0xdf...3797 | |
| 01/04/2026 | 7:20:21 PM | sell | $83.25 | $18.17 | 0.01954 | 0.004266 | 4.58 | 0xcc...c3be | |
| 01/04/2026 | 7:12:25 PM | sell | $651.8 | $18.17 | 0.153 | 0.004267 | 35.87 | 0x42...1d39 | |
| 01/04/2026 | 7:11:15 PM | sell | $773.64 | $18.17 | 0.1817 | 0.004268 | 42.57 | 0xfe...6b48 | |
| 01/04/2026 | 7:09:35 PM | sell | $784.06 | $18.17 | 0.1842 | 0.004269 | 43.14 | 0x0c...8dc9 | |
| 01/04/2026 | 7:06:21 PM | sell | $1,314.85 | $18.17 | 0.309 | 0.004271 | 72.36 | 0x84...e4fd | |
| 01/04/2026 | 7:06:05 PM | sell | $1,202.01 | $18.17 | 0.2826 | 0.004273 | 66.15 | 0x5b...fbbe | |
| 01/04/2026 | 7:06:01 PM | sell | $1,145.99 | $18.17 | 0.2696 | 0.004275 | 63.06 | 0xa1...5fbe | |
| 01/04/2026 | 7:05:55 PM | sell | $1,347.92 | $18.17 | 0.3173 | 0.004277 | 74.17 | 0x21...5f55 | |
| 01/04/2026 | 7:05:45 PM | sell | $700.78 | $18.17 | 0.165 | 0.004279 | 38.56 | 0xb4...0594 | |
| 01/04/2026 | 7:05:41 PM | sell | $2.8 | $18.17 | 0.0006602 | 0.004279 | 0.1542 | 0x6e...3436 | |
| 01/04/2026 | 7:05:23 PM | sell | $963.15 | $18.17 | 0.2268 | 0.00428 | 53 | 0xef...a597 | |
| 01/04/2026 | 7:05:15 PM | sell | $969.46 | $18.17 | 0.2284 | 0.004282 | 53.35 | 0x4a...3fef | |
| 01/04/2026 | 7:03:47 PM | sell | $541.44 | $18.17 | 0.1276 | 0.004283 | 29.79 | 0x46...bf6d | |
| 01/04/2026 | 6:56:19 PM | sell | $381.92 | $18.17 | 0.09004 | 0.004284 | 21.01 | 0x0f...762c | |
| 01/04/2026 | 6:46:35 PM | sell | $54.86 | $18.17 | 0.01293 | 0.004284 | 3.01 | 0x24...78ba |