- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 43,975.43
- Pooled WETH:
- $47.76
LINK/WETH price stats on Polygon
As of January 14, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $93,406.53. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $25,971,631.44. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $948,725.03. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $948,725.03.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 186 in the last 24 hours, 69 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $93,406.53 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004206, captured at 10:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:52:00 PM | sell | $92.87 | $18.17 | 0.02149 | 0.004206 | 5.11 | 0xe7...4d17 | |
| 01/14/2026 | 10:43:58 PM | sell | $770.29 | $18.17 | 0.1783 | 0.004207 | 42.39 | 0xd2...ef09 | |
| 01/14/2026 | 10:05:20 PM | buy | $653.46 | $18.17 | 0.1522 | 0.004232 | 35.96 | 0x1d...e555 | |
| 01/14/2026 | 8:51:50 PM | sell | $655.9 | $18.17 | 0.1518 | 0.004207 | 36.09 | 0x16...4785 | |
| 01/14/2026 | 8:51:00 PM | sell | $669.06 | $18.17 | 0.1549 | 0.004208 | 36.82 | 0x16...4e8f | |
| 01/14/2026 | 8:50:50 PM | sell | $267.58 | $18.17 | 0.06198 | 0.004209 | 14.72 | 0x26...3a8e | |
| 01/14/2026 | 8:50:46 PM | sell | $199.73 | $18.17 | 0.04627 | 0.004209 | 10.99 | 0x8f...7842 | |
| 01/14/2026 | 8:50:06 PM | sell | $363.47 | $18.17 | 0.08421 | 0.00421 | 20 | 0x6d...4d95 | |
| 01/14/2026 | 8:46:08 PM | sell | $901.28 | $18.17 | 0.2088 | 0.004211 | 49.6 | 0x58...e53b | |
| 01/14/2026 | 8:37:28 PM | sell | $293.69 | $18.17 | 0.06808 | 0.004212 | 16.16 | 0x5a...a532 | |
| 01/14/2026 | 8:37:26 PM | sell | $631.09 | $18.17 | 0.1463 | 0.004212 | 34.73 | 0x21...0710 | |
| 01/14/2026 | 8:36:06 PM | sell | $262.08 | $18.17 | 0.06077 | 0.004213 | 14.42 | 0xec...bdbc | |
| 01/14/2026 | 8:36:06 PM | sell | $714.8 | $18.17 | 0.1657 | 0.004214 | 39.33 | 0xa6...12ef | |
| 01/14/2026 | 8:34:16 PM | sell | $911.06 | $18.17 | 0.2113 | 0.004215 | 50.13 | 0x69...d096 | |
| 01/14/2026 | 8:10:14 PM | sell | $645.87 | $18.17 | 0.1499 | 0.004217 | 35.54 | 0x2c...91d6 | |
| 01/14/2026 | 8:10:14 PM | sell | $308.9 | $18.17 | 0.07168 | 0.004216 | 17 | 0x6a...2949 | |
| 01/14/2026 | 7:51:38 PM | sell | $1,085.92 | $18.17 | 0.2521 | 0.004219 | 59.76 | 0xba...1937 | |
| 01/14/2026 | 7:51:16 PM | sell | $49.87 | $18.17 | 0.01158 | 0.00422 | 2.74 | 0x16...9ba6 | |
| 01/14/2026 | 7:51:10 PM | sell | $50.02 | $18.17 | 0.01161 | 0.00422 | 2.75 | 0xe5...bf77 | |
| 01/14/2026 | 7:50:52 PM | sell | $712.76 | $18.17 | 0.1655 | 0.00422 | 39.22 | 0xb3...b418 |