WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$12.08
Price
0.00484 WETH
TVL
$499,641.38
MKT CAP
$13.9M
5m
0%
1h
0.37%
4h
0.31%
24h
3.49%
Share
TXNS
210
Buys
128
Sells
82
Volume
56K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
20,251.32
Pooled WETH:
$102.58

LINK/WETH price stats on Polygon

As of September 5, 2026, the current price of LINK token on DEX Uniswap V3 is $12.08. LINK price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $56,207.95. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,900,883.70. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $499,641.39. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $499,641.39.

The total transactions of LINK/WETH is 210 in the last 24 hours, 128 of which are buy transactions, and 82 are sales transactions.

LINK/WETH pool has a trading volume of $56,207.95 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00484, captured at 9:54 PM UTC.

The price of converting 1 LINK to USD is $12.08 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20269:41:30 PMsell$198.92$12.080.079630.0048416.45
0x023...5cAe
0x3c...941a
09/05/20269:31:34 PMbuy$323.54$12.080.13030.00486826.77
0x0f0...8280
0xbb...6cf6
09/05/20269:25:07 PMbuy$200.23$12.070.080740.00486716.58
0x0f0...8280
0x20...fb3a
09/05/20269:25:00 PMbuy$68.9$12.060.027780.0048665.7
0x27c...Ac28
0xb0...22e6
09/05/20269:23:19 PMbuy$146.7$12.060.059180.00486612.16
0xEbe...BE94
0x7c...7e32
09/05/20269:22:40 PMbuy$223.57$12.060.090140.00486518.52
0xB9A...a60C
0x86...1bc8
09/05/20269:12:28 PMbuy$146.5$12.050.059110.00486412.15
0xEbe...BE94
0xb1...668d
09/05/20269:11:58 PMbuy$85.2$12.040.034380.0048637.07
0x57A...1a9d
0xb1...ec45
09/05/20269:11:16 PMbuy$147.19$12.040.059440.00486212.22
0x57A...1a9d
0x97...009c
09/05/20269:10:12 PMbuy$110.34$12.040.044540.0048629.16
0x57A...1a9d
0x22...f714
09/05/20269:09:25 PMbuy$73.38$12.040.029620.0048616.09
0x57A...1a9d
0xb9...173c
09/05/20269:09:10 PMbuy$78.66$12.040.031750.0048616.53
0x57A...1a9d
0x07...a77e
09/05/20269:09:03 PMbuy$81.82$12.030.033040.004866.79
0x57A...1a9d
0x31...9ebd
09/05/20268:32:55 PMsell$247.1$11.960.099820.00483220.65
0x1DA...6Bb5
0xe5...987e
09/05/20268:32:37 PMsell$229.72$11.960.092820.00483319.2
0x17f...Ec91
0xbf...0da5
09/05/20268:30:34 PMsell$493.24$11.970.19920.00483541.2
0x7C4...e2F3
0x52...19d2
09/05/20268:28:19 PMsell$160.12$11.920.064950.00483713.42
0x27c...Ac28
0x3b...659b
09/05/20268:28:16 PMsell$160.9$11.920.065270.00483713.49
0xEbe...BE94
0x21...8878
09/05/20268:28:09 PMsell$115.66$11.990.046650.0048389.64
0x27c...Ac28
0x82...e5d9
09/05/20268:20:37 PMsell$197.21$11.990.079570.00483916.44
0xB42...EAD6
0xce...bfdc