- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 40,504.03
- Pooled WETH:
- $40.18
LINK/WETH price stats on Polygon
As of January 22, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $65,465.02. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,140,764.57. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $861,894.30. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $861,894.30.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 144 in the last 24 hours, 73 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $65,465.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004152, captured at 4:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:07:38 AM | buy | $333.44 | $18.17 | 0.0762 | 0.004152 | 18.35 | 0x74...9d40 | |
| 01/22/2026 | 4:02:24 AM | sell | $99.37 | $18.17 | 0.02257 | 0.004127 | 5.46 | 0xf2...5a51 | |
| 01/22/2026 | 3:56:40 AM | sell | $177.28 | $18.17 | 0.04027 | 0.004128 | 9.75 | 0xc4...c725 | |
| 01/22/2026 | 3:56:04 AM | sell | $76.72 | $18.17 | 0.01743 | 0.004128 | 4.22 | 0xf0...5321 | |
| 01/22/2026 | 3:21:02 AM | sell | $63.38 | $18.17 | 0.0144 | 0.004128 | 3.48 | 0xf0...e680 | |
| 01/22/2026 | 3:12:50 AM | sell | $386.26 | $18.17 | 0.08777 | 0.004129 | 21.25 | 0x6a...2933 | |
| 01/22/2026 | 3:09:18 AM | sell | $471.31 | $18.17 | 0.1071 | 0.004129 | 25.93 | 0xbb...ccea | |
| 01/22/2026 | 3:08:20 AM | sell | $186.67 | $18.17 | 0.04243 | 0.00413 | 10.27 | 0xb4...1b60 | |
| 01/22/2026 | 3:08:12 AM | sell | $499.9 | $18.17 | 0.1136 | 0.004131 | 27.51 | 0x64...e207 | |
| 01/22/2026 | 3:08:06 AM | sell | $504.9 | $18.17 | 0.1148 | 0.004132 | 27.78 | 0xd9...e1e6 | |
| 01/22/2026 | 3:05:30 AM | buy | $1,421.93 | $18.17 | 0.3252 | 0.004156 | 78.25 | 0x88...b6b8 | |
| 01/22/2026 | 1:07:10 AM | sell | $436.99 | $18.17 | 0.09933 | 0.00413 | 24.04 | 0x2e...4640 | |
| 01/22/2026 | 1:02:40 AM | sell | $664.94 | $18.17 | 0.1511 | 0.004131 | 36.59 | 0x34...88fb | |
| 01/22/2026 | 1:02:34 AM | sell | $220.19 | $18.17 | 0.05007 | 0.004132 | 12.11 | 0x59...3294 | |
| 01/22/2026 | 1:02:18 AM | sell | $126.64 | $18.17 | 0.0288 | 0.004133 | 6.96 | 0xd7...88de | |
| 01/22/2026 | 1:02:12 AM | sell | $406.73 | $18.17 | 0.09252 | 0.004133 | 22.38 | 0xd3...6690 | |
| 01/22/2026 | 1:01:52 AM | sell | $534.5 | $18.17 | 0.1216 | 0.004134 | 29.41 | 0x1a...88a7 | |
| 01/22/2026 | 12:31:30 AM | sell | $564.51 | $18.17 | 0.1284 | 0.004135 | 31.06 | 0x35...89b3 | |
| 01/21/2026 | 10:37:50 PM | buy | $327.62 | $18.17 | 0.07502 | 0.004161 | 18.02 | 0xfd...1367 | |
| 01/21/2026 | 10:34:30 PM | buy | $58.59 | $18.17 | 0.01341 | 0.00416 | 3.22 | 0x76...7348 |