- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 41,796.09
- Pooled WETH:
- $361.35
LINK/WETH price stats on Polygon
As of March 3, 2025, the current price of LINK token on DEX Uniswap V3 is $16.99. LINK price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $1,457,937.79. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $29,953,226.22. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $1,575,289.77. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $1,575,289.77.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 801 in the last 24 hours, 429 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $1,457,937.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.006889, captured at 7:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 7:34:30 AM | buy | $1,717.59 | $16.99 | 0.6964 | 0.006889 | 101.08 | 0x04...e620 | |
| 03/03/2025 | 7:34:28 AM | buy | $607.36 | $16.98 | 0.2462 | 0.006887 | 35.75 | 0x73...139a | |
| 03/03/2025 | 7:34:26 AM | buy | $628.36 | $16.98 | 0.2548 | 0.006886 | 37 | 0x5f...b0a5 | |
| 03/03/2025 | 7:32:48 AM | buy | $152.27 | $16.98 | 0.06174 | 0.006885 | 8.96 | 0x21...d09e | |
| 03/03/2025 | 7:24:29 AM | buy | $7,124.56 | $16.96 | 2.88 | 0.006878 | 420 | 0x2f...a452 | |
| 03/03/2025 | 7:20:33 AM | sell | $0.1302 | $16.84 | 0.00005283 | 0.00683 | 0.007734 | 0xc6...98ec | |
| 03/03/2025 | 7:04:43 AM | sell | $4,088.42 | $16.85 | 1.65 | 0.006834 | 242.57 | 0x84...d8fd | |
| 03/03/2025 | 7:03:51 AM | sell | $1,232.9 | $16.86 | 0.4999 | 0.006839 | 73.09 | 0x92...842f | |
| 03/03/2025 | 7:03:17 AM | sell | $1,232.99 | $16.87 | 0.4999 | 0.006841 | 73.07 | 0x7e...bdad | |
| 03/03/2025 | 7:02:59 AM | sell | $1,232.91 | $16.87 | 0.4999 | 0.006844 | 73.04 | 0x52...7e25 | |
| 03/03/2025 | 7:02:47 AM | sell | $1,232.99 | $16.88 | 0.4999 | 0.006846 | 73.02 | 0x22...95ff | |
| 03/03/2025 | 6:59:15 AM | sell | $2,969.61 | $16.89 | 1.2 | 0.00685 | 175.77 | 0x20...2c2c | |
| 03/03/2025 | 6:59:11 AM | buy | $11,355.04 | $16.97 | 4.6 | 0.006884 | 668.83 | 0x75...d021 | |
| 03/03/2025 | 6:59:11 AM | sell | $197.5 | $16.9 | 0.08008 | 0.006853 | 11.68 | 0xd9...a809 | |
| 03/03/2025 | 6:56:33 AM | sell | $1,820.6 | $16.85 | 0.7382 | 0.006833 | 108.02 | 0x37...286f | |
| 03/03/2025 | 6:56:29 AM | sell | $1,496.37 | $16.86 | 0.6067 | 0.006837 | 88.74 | 0x4a...62cb | |
| 03/03/2025 | 6:55:17 AM | sell | $114.24 | $16.86 | 0.04632 | 0.006838 | 6.77 | 0xf2...9261 | |
| 03/03/2025 | 6:54:27 AM | sell | $922.05 | $16.86 | 0.3738 | 0.006839 | 54.66 | 0x00...22d6 | |
| 03/03/2025 | 6:54:23 AM | sell | $1,069.89 | $16.87 | 0.4338 | 0.006841 | 63.41 | 0x30...665e | |
| 03/03/2025 | 6:54:17 AM | sell | $94.99 | $16.87 | 0.03851 | 0.006842 | 5.62 | 0xbe...c417 |