- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 40,553
- Pooled WETH:
- $34.77
LINK/WETH price stats on Polygon
As of January 26, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $66,892.89. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,168,720.97. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $845,851.03. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $845,851.03.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 105 in the last 24 hours, 71 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $66,892.89 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004082, captured at 7:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:25:10 AM | sell | $129.85 | $18.17 | 0.02917 | 0.004082 | 7.14 | 0x6c...661b | |
| 01/26/2026 | 7:22:16 AM | sell | $276.62 | $18.17 | 0.06216 | 0.004083 | 15.22 | 0x10...fe89 | |
| 01/26/2026 | 7:22:10 AM | sell | $468.73 | $18.17 | 0.1053 | 0.004084 | 25.79 | 0x68...9a40 | |
| 01/26/2026 | 7:18:58 AM | sell | $143.85 | $18.17 | 0.03233 | 0.004085 | 7.91 | 0x49...4465 | |
| 01/26/2026 | 7:18:52 AM | sell | $404.68 | $18.17 | 0.09099 | 0.004085 | 22.27 | 0xf3...54b4 | |
| 01/26/2026 | 7:18:06 AM | sell | $636.05 | $18.17 | 0.143 | 0.004086 | 35 | 0x75...af29 | |
| 01/26/2026 | 6:40:46 AM | sell | $120.62 | $18.17 | 0.02713 | 0.004087 | 6.63 | 0xfb...92cf | |
| 01/26/2026 | 6:32:56 AM | sell | $129.32 | $18.17 | 0.02909 | 0.004088 | 7.11 | 0xcb...cf89 | |
| 01/26/2026 | 6:32:38 AM | sell | $155.65 | $18.17 | 0.03502 | 0.004088 | 8.56 | 0xb0...21b7 | |
| 01/26/2026 | 6:32:30 AM | sell | $212.53 | $18.17 | 0.04782 | 0.004089 | 11.69 | 0x1b...5165 | |
| 01/26/2026 | 4:32:58 AM | buy | $182.61 | $18.17 | 0.04134 | 0.004113 | 10.04 | 0x2f...06c6 | |
| 01/26/2026 | 4:32:46 AM | buy | $269.19 | $18.17 | 0.06093 | 0.004113 | 14.81 | 0xe8...54d8 | |
| 01/26/2026 | 4:31:48 AM | buy | $253.59 | $18.17 | 0.05739 | 0.004112 | 13.95 | 0x68...7160 | |
| 01/26/2026 | 4:24:50 AM | buy | $356.03 | $18.17 | 0.08056 | 0.004111 | 19.59 | 0x98...b0a9 | |
| 01/26/2026 | 4:10:06 AM | buy | $311.28 | $18.17 | 0.07042 | 0.00411 | 17.13 | 0x48...5d09 | |
| 01/26/2026 | 4:04:36 AM | buy | $429.1 | $18.17 | 0.09705 | 0.004109 | 23.61 | 0x24...9f56 | |
| 01/26/2026 | 3:40:22 AM | buy | $1,000.03 | $18.17 | 0.226 | 0.004108 | 55.03 | 0x2a...84f4 | |
| 01/26/2026 | 3:26:26 AM | buy | $61.6 | $18.17 | 0.01392 | 0.004106 | 3.39 | 0x9a...80d2 | |
| 01/26/2026 | 3:19:46 AM | sell | $16.37 | $18.17 | 0.003677 | 0.004082 | 0.9009 | 0x33...6618 | |
| 01/26/2026 | 1:26:10 AM | buy | $389.68 | $18.17 | 0.08806 | 0.004106 | 21.44 | 0x43...f7cf |