- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 38,114.97
- Pooled WETH:
- $107.89
LINK/WETH price stats on Polygon
As of February 18, 2026, the current price of LINK token on DEX Uniswap V3 is $8.85. LINK price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $27,290.81. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,992,733.62. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $552,765.46. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $552,765.46.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 91 in the last 24 hours, 28 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $27,290.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004428, captured at 1:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.85 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:22:23 AM | sell | $520.15 | $8.85 | 0.2601 | 0.004428 | 58.75 | 0x77...59f8 | |
| 02/18/2026 | 12:21:09 AM | sell | $137.6 | $8.85 | 0.06884 | 0.004428 | 15.54 | 0x20...1c7f | |
| 02/17/2026 | 11:45:07 PM | sell | $290.73 | $8.81 | 0.146 | 0.004429 | 32.97 | 0x34...f869 | |
| 02/17/2026 | 11:30:05 PM | sell | $522.26 | $8.84 | 0.2615 | 0.00443 | 59.03 | 0x93...d364 | |
| 02/17/2026 | 11:30:05 PM | sell | $293.86 | $8.84 | 0.1472 | 0.004431 | 33.21 | 0x9b...6299 | |
| 02/17/2026 | 10:11:29 PM | sell | $243.46 | $8.86 | 0.1217 | 0.004432 | 27.46 | 0xcc...b240 | |
| 02/17/2026 | 10:11:29 PM | sell | $70.76 | $8.86 | 0.03538 | 0.004432 | 7.98 | 0x6a...e4c4 | |
| 02/17/2026 | 9:40:11 PM | sell | $211.54 | $8.84 | 0.106 | 0.004433 | 23.92 | 0x7e...28b1 | |
| 02/17/2026 | 9:34:37 PM | sell | $135.39 | $8.83 | 0.06791 | 0.004434 | 15.31 | 0x71...f79f | |
| 02/17/2026 | 8:47:31 PM | sell | $133.3 | $8.87 | 0.06663 | 0.004434 | 15.02 | 0x57...3c01 | |
| 02/17/2026 | 8:39:03 PM | sell | $160.03 | $8.83 | 0.08036 | 0.004434 | 18.12 | 0x22...9566 | |
| 02/17/2026 | 7:46:27 PM | sell | $136.89 | $8.87 | 0.06844 | 0.004435 | 15.43 | 0xa1...bee5 | |
| 02/17/2026 | 7:35:15 PM | sell | $110.75 | $8.87 | 0.05533 | 0.004435 | 12.47 | 0xb2...940f | |
| 02/17/2026 | 7:35:11 PM | sell | $107.02 | $8.92 | 0.05317 | 0.004436 | 11.98 | 0xb1...302b | |
| 02/17/2026 | 6:22:11 PM | sell | $286.27 | $8.79 | 0.1443 | 0.004436 | 32.54 | 0x4e...df4d | |
| 02/17/2026 | 6:22:07 PM | sell | $288.97 | $8.79 | 0.1457 | 0.004437 | 32.84 | 0xbb...d0d1 | |
| 02/17/2026 | 6:21:31 PM | sell | $218.66 | $8.78 | 0.1104 | 0.004438 | 24.89 | 0xe2...c4ab | |
| 02/17/2026 | 6:21:01 PM | sell | $190.78 | $8.77 | 0.09655 | 0.004438 | 21.75 | 0x37...72ea | |
| 02/17/2026 | 6:20:51 PM | sell | $291.6 | $8.77 | 0.1475 | 0.004439 | 33.24 | 0xf9...1266 | |
| 02/17/2026 | 6:20:33 PM | sell | $290.38 | $8.74 | 0.1475 | 0.00444 | 33.21 | 0x2f...2f07 |