WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$10.24
Price
0.004507 WETH
TVL
$628,175.27
MKT CAP
$12.7M
5m
0%
1h
0%
4h
-0.51%
24h
-3.17%
Share
TXNS
125
Buys
53
Sells
72
Volume
57K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
29,643.52
Pooled WETH:
$142.73

LINK/WETH price stats on Polygon

As of May 12, 2026, the current price of LINK token on DEX Uniswap V3 is $10.24. LINK price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $57,319.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,687,740.56. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $628,175.27. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $628,175.27.

The total transactions of LINK/WETH is 125 in the last 24 hours, 53 of which are buy transactions, and 72 are sales transactions.

LINK/WETH pool has a trading volume of $57,319.03 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004507, captured at 5:52 PM UTC.

The price of converting 1 LINK to USD is $10.24 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20265:20:09 PMbuy$385.84$10.240.16970.00450737.65
0xecC...82Cb
0x35...86a5
05/12/20265:20:08 PMbuy$429.07$10.230.18890.00450641.93
0x57A...1a9d
0xf5...d57e
05/12/20263:09:49 PMsell$3,828.24$10.231.670.004483374.08
0xf40...60DE
0x89...8b5b
05/12/20262:51:33 PMsell$1,093.35$10.180.48190.004489107.34
0xB88...9aEf
0xa7...26dd
05/12/20262:51:14 PMsell$57.89$10.20.025470.0044915.67
0x57A...1a9d
0x2b...bc52
05/12/20262:46:04 PMbuy$1,040.68$10.230.45930.004517101.68
0xf40...60DE
0xf3...789f
05/12/20262:42:32 PMsell$1,184.93$10.240.51940.00449115.67
0x6C3...b9F9
0x8a...52de
05/12/20262:31:22 PMsell$376.48$10.220.16540.00449236.83
0x57A...1a9d
0xb1...0d2c
05/12/20261:44:25 PMbuy$476.17$10.310.20870.00451946.18
0x21D...62c6
0xe2...1bd1
05/12/20261:42:48 PMbuy$85.88$10.290.037690.0045188.34
0x4a8...b6a9
0x16...e7a8
05/12/20261:42:05 PMbuy$514.3$10.310.22530.00451749.87
0x4FA...D1F9
0x2d...1f0a
05/12/20261:34:49 PMbuy$435.16$10.290.19080.00451642.25
0x57A...1a9d
0xed...45e8
05/12/202612:32:06 PMsell$410.91$10.250.17980.00448940.06
0x57A...1a9d
0x3a...560f
05/12/202612:32:03 PMsell$241.56$10.250.10570.0044923.55
0x9eC...468b
0x67...9d0c
05/12/202612:32:05 PMsell$240.46$10.250.10520.0044923.44
0x9eC...468b
0x14...193d
05/12/202612:31:58 PMsell$243.93$10.260.10670.00449123.76
0x9eC...468b
0x82...db87
05/12/202612:31:56 PMsell$576.75$10.260.25240.00449256.19
0x57A...1a9d
0x60...3987
05/12/202612:29:25 PMsell$245.91$10.280.10740.00449323.9
0x9eC...468b
0x61...849e
05/12/202612:29:22 PMsell$2.49$10.290.0010890.0044940.2423
0x57A...1a9d
0x52...e997
05/12/202612:29:22 PMsell$248.32$10.290.10840.00449424.11
0x9eC...468b
0xda...36ed