- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 26,947.25
- Pooled WETH:
- $77.96
LINK/WETH price stats on Polygon
As of July 25, 2026, the current price of LINK token on DEX Uniswap V3 is $8.39. LINK price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,059.52. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $10,109,802.12. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $371,920.72. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $371,920.72.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $5,059.52 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.0045, captured at 5:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.39 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:48:46 PM | buy | $93.91 | $8.39 | 0.05035 | 0.0045 | 11.18 | 0xea...59b6 | |
| 07/25/2026 | 4:44:36 PM | buy | $110.26 | $8.4 | 0.05904 | 0.0045 | 13.11 | 0x95...1c6a | |
| 07/25/2026 | 4:44:27 PM | buy | $107.98 | $8.39 | 0.05787 | 0.004498 | 12.86 | 0x62...6152 | |
| 07/25/2026 | 4:44:27 PM | buy | $118.68 | $8.39 | 0.06362 | 0.004499 | 14.14 | 0x9b...93bc | |
| 07/25/2026 | 2:07:48 PM | sell | $94.96 | $8.35 | 0.05082 | 0.004471 | 11.36 | 0x2d...94de | |
| 07/25/2026 | 2:06:22 PM | sell | $84.4 | $8.36 | 0.0451 | 0.004472 | 10.08 | 0x99...0c97 | |
| 07/25/2026 | 2:05:49 PM | sell | $78.74 | $8.37 | 0.04207 | 0.004472 | 9.4 | 0x24...e48a | |
| 07/25/2026 | 2:05:48 PM | sell | $75.67 | $8.37 | 0.04043 | 0.004473 | 9.04 | 0x2c...4303 | |
| 07/25/2026 | 2:05:09 PM | sell | $65.17 | $8.36 | 0.03483 | 0.004473 | 7.78 | 0x9b...5d63 | |
| 07/25/2026 | 2:04:34 PM | sell | $78.51 | $8.34 | 0.04208 | 0.004474 | 9.4 | 0x37...c4f9 | |
| 07/25/2026 | 2:04:31 PM | sell | $61.22 | $8.34 | 0.03282 | 0.004474 | 7.33 | 0x71...4d6d | |
| 07/25/2026 | 1:00:03 PM | buy | $91.48 | $8.36 | 0.0492 | 0.004501 | 10.93 | 0x25...9bed | |
| 07/25/2026 | 1:00:03 PM | buy | $170.03 | $8.36 | 0.09143 | 0.0045 | 20.31 | 0x30...3212 | |
| 07/25/2026 | 12:54:24 PM | buy | $583.69 | $8.36 | 0.314 | 0.004498 | 69.82 | 0x35...4321 | |
| 07/25/2026 | 12:54:00 PM | buy | $427.11 | $8.36 | 0.2295 | 0.004494 | 51.06 | 0x0c...f285 | |
| 07/25/2026 | 12:53:48 PM | buy | $73.79 | $8.36 | 0.03965 | 0.004492 | 8.82 | 0x17...c4b2 | |
| 07/25/2026 | 12:53:49 PM | buy | $83.97 | $8.36 | 0.04513 | 0.004493 | 10.04 | 0xeb...97e3 | |
| 07/25/2026 | 12:53:46 PM | buy | $142.29 | $8.35 | 0.07647 | 0.004492 | 17.02 | 0x72...b202 | |
| 07/25/2026 | 12:53:45 PM | buy | $168.56 | $8.35 | 0.09056 | 0.004491 | 20.16 | 0xae...91c0 | |
| 07/25/2026 | 12:53:27 PM | buy | $69.53 | $8.35 | 0.03735 | 0.00449 | 8.31 | 0xe9...7520 |