- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 52,441.87
- Pooled WETH:
- $54.38
LINK/WETH price stats on Polygon
As of April 28, 2024, the current price of LINK token on DEX Uniswap V3 is $14.29. LINK price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $233,151.14. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $29,967,179.96. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $926,676.96. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $926,676.96.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 334 in the last 24 hours, 77 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $233,151.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004392, captured at 12:41 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.29 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 12:33:25 AM | buy | $57.86 | $14.29 | 0.02 | 0.004392 | 4.05 | 0x1d...0ca2 | |
| 2024.04.28 | 12:32:16 AM | buy | $585.82 | $14.29 | 0.18 | 0.004391 | 40.99 | 0x2b...a401 | |
| 2024.04.27 | 11:56:24 PM | buy | $185.13 | $14.29 | 0.06 | 0.00439 | 12.95 | 0x6d...4787 | |
| 2024.04.27 | 11:45:12 PM | buy | $465.87 | $14.28 | 0.14 | 0.00439 | 32.64 | 0x80...185e | |
| 2024.04.27 | 11:44:32 PM | buy | $482.82 | $14.26 | 0.15 | 0.004388 | 33.86 | 0xc6...c7ca | |
| 2024.04.27 | 11:43:18 PM | buy | $674.00 | $14.25 | 0.21 | 0.004387 | 47.28 | 0x3c...053a | |
| 2024.04.27 | 11:43:14 PM | buy | $360.91 | $14.25 | 0.11 | 0.004386 | 25.33 | 0xfa...fe20 | |
| 2024.04.27 | 11:42:14 PM | buy | $55.94 | $14.25 | 0.02 | 0.004385 | 3.92 | 0x59...f9f1 | |
| 2024.04.27 | 11:36:58 PM | buy | $485.02 | $14.25 | 0.15 | 0.004384 | 34.04 | 0x4c...bb54 | |
| 2024.04.27 | 11:36:52 PM | buy | $516.28 | $14.25 | 0.16 | 0.004383 | 36.24 | 0x09...784a | |
| 2024.04.27 | 11:33:18 PM | buy | $597.97 | $14.24 | 0.18 | 0.004382 | 41.00 | 0xda...3945 | |
| 2024.04.27 | 11:21:20 PM | buy | $253.53 | $14.25 | 0.08 | 0.004381 | 17.80 | 0xec...5840 | |
| 2024.04.27 | 10:40:29 PM | sell | $47.86 | $14.16 | 0.01 | 0.004354 | 3.38 | 0x67...26e0 | |
| 2024.04.27 | 10:39:53 PM | sell | $29.73 | $14.16 | 0.01 | 0.004354 | 2.10 | 0x2a...2269 | |
| 2024.04.27 | 10:37:37 PM | sell | $707.92 | $14.16 | 0.22 | 0.004355 | 50.00 | 0x3b...8956 | |
| 2024.04.27 | 10:24:49 PM | sell | $108.13 | $14.15 | 0.03 | 0.004356 | 7.64 | 0x2d...ae35 | |
| 2024.04.27 | 9:25:40 PM | sell | $531.42 | $14.12 | 0.16 | 0.004357 | 37.63 | 0x48...9f54 | |
| 2024.04.27 | 9:12:26 PM | sell | $472.45 | $14.11 | 0.15 | 0.004358 | 33.48 | 0x3a...bd75 | |
| 2024.04.27 | 9:12:20 PM | sell | $497.83 | $14.12 | 0.15 | 0.00436 | 35.27 | 0x0c...8077 | |
| 2024.04.27 | 9:12:08 PM | sell | $544.02 | $14.12 | 0.17 | 0.004361 | 38.53 | 0xfb...02a0 |