- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 45,178.5
- Pooled WETH:
- $42.25
LINK/WETH price stats on Polygon
As of January 15, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $84,481.50. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,196,041.82. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $953,324.94. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $953,324.94.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 155 in the last 24 hours, 39 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $84,481.50 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004161, captured at 11:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:29:26 AM | sell | $186.58 | $18.17 | 0.04272 | 0.004161 | 10.26 | 0x72...509d | |
| 01/15/2026 | 10:29:22 AM | sell | $138.09 | $18.17 | 0.03162 | 0.004161 | 7.59 | 0x8c...e8fd | |
| 01/15/2026 | 10:28:56 AM | sell | $38.35 | $18.17 | 0.008785 | 0.004161 | 2.11 | 0x7c...693e | |
| 01/15/2026 | 10:25:24 AM | sell | $86.84 | $18.17 | 0.01989 | 0.004161 | 4.77 | 0x88...b111 | |
| 01/15/2026 | 10:24:12 AM | sell | $178.2 | $18.17 | 0.04081 | 0.004162 | 9.8 | 0x21...4cfd | |
| 01/15/2026 | 10:19:20 AM | sell | $391.25 | $18.17 | 0.08962 | 0.004162 | 21.53 | 0x84...2e57 | |
| 01/15/2026 | 10:19:06 AM | sell | $273.28 | $18.17 | 0.06261 | 0.004163 | 15.03 | 0xb3...25c6 | |
| 01/15/2026 | 10:10:04 AM | sell | $181.38 | $18.17 | 0.04156 | 0.004163 | 9.98 | 0x97...df90 | |
| 01/15/2026 | 10:09:52 AM | sell | $394.9 | $18.17 | 0.09049 | 0.004164 | 21.73 | 0xf9...663b | |
| 01/15/2026 | 10:09:50 AM | sell | $505.63 | $18.17 | 0.1158 | 0.004165 | 27.82 | 0xff...dbd7 | |
| 01/15/2026 | 10:09:36 AM | sell | $226.22 | $18.17 | 0.05186 | 0.004165 | 12.44 | 0x73...9738 | |
| 01/15/2026 | 10:09:32 AM | sell | $179.11 | $18.17 | 0.04106 | 0.004166 | 9.85 | 0x2c...3dc1 | |
| 01/15/2026 | 9:37:04 AM | sell | $827.48 | $18.17 | 0.1897 | 0.004166 | 45.53 | 0xf1...4d11 | |
| 01/15/2026 | 9:32:08 AM | sell | $761.1 | $18.17 | 0.1745 | 0.004168 | 41.88 | 0xc9...f90b | |
| 01/15/2026 | 9:07:20 AM | sell | $392.67 | $18.17 | 0.09009 | 0.004169 | 21.6 | 0xed...e984 | |
| 01/15/2026 | 9:07:16 AM | sell | $395.97 | $18.17 | 0.09087 | 0.00417 | 21.79 | 0x50...e846 | |
| 01/15/2026 | 9:07:06 AM | sell | $397.61 | $18.17 | 0.09126 | 0.00417 | 21.88 | 0xf9...f2c3 | |
| 01/15/2026 | 8:26:12 AM | sell | $669.16 | $18.17 | 0.1536 | 0.004171 | 36.82 | 0x32...8eaa | |
| 01/15/2026 | 8:26:12 AM | sell | $2,007.5 | $18.17 | 0.4611 | 0.004173 | 110.47 | 0x32...8eaa | |
| 01/15/2026 | 8:25:58 AM | sell | $817.98 | $18.17 | 0.188 | 0.004176 | 45.01 | 0x6c...cb23 |