- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 46,425.92
- Pooled WETH:
- $46.42
LINK/WETH price stats on Polygon
As of January 8, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $71,047.54. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,268,382.03. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $975,691.23. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $975,691.23.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 93 in the last 24 hours, 49 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $71,047.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004233, captured at 12:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:12:53 PM | sell | $706.89 | $18.17 | 0.1646 | 0.004233 | 38.9 | 0x7f...4a65 | |
| 01/07/2026 | 10:05:05 PM | sell | $429.59 | $18.17 | 0.1001 | 0.004234 | 23.64 | 0xdb...edc7 | |
| 01/07/2026 | 10:04:07 PM | sell | $698.39 | $18.17 | 0.1627 | 0.004235 | 38.43 | 0x4e...1d28 | |
| 01/07/2026 | 9:59:21 PM | sell | $818.28 | $18.17 | 0.1907 | 0.004236 | 45.03 | 0xab...4deb | |
| 01/07/2026 | 9:53:05 PM | sell | $402.48 | $18.17 | 0.09386 | 0.004237 | 22.14 | 0x85...69a1 | |
| 01/07/2026 | 9:53:05 PM | sell | $311.92 | $18.17 | 0.07275 | 0.004238 | 17.16 | 0x67...a588 | |
| 01/07/2026 | 7:45:31 PM | buy | $510.49 | $18.17 | 0.1197 | 0.004263 | 28.09 | 0x92...2a46 | |
| 01/07/2026 | 7:45:13 PM | buy | $422.55 | $18.17 | 0.09912 | 0.004262 | 23.25 | 0xd6...dcb2 | |
| 01/07/2026 | 7:37:29 PM | buy | $360.35 | $18.17 | 0.08452 | 0.004262 | 19.83 | 0x77...0742 | |
| 01/07/2026 | 7:35:43 PM | buy | $353.51 | $18.17 | 0.0829 | 0.004261 | 19.45 | 0xd1...5105 | |
| 01/07/2026 | 7:34:25 PM | buy | $398.05 | $18.17 | 0.09333 | 0.00426 | 21.9 | 0x53...ed92 | |
| 01/07/2026 | 7:34:09 PM | buy | $259.48 | $18.17 | 0.06083 | 0.00426 | 14.28 | 0x7f...e6d4 | |
| 01/07/2026 | 7:32:49 PM | buy | $526.35 | $18.17 | 0.1233 | 0.004259 | 28.96 | 0x2d...878d | |
| 01/07/2026 | 7:02:29 PM | buy | $313.25 | $18.17 | 0.07341 | 0.004258 | 17.23 | 0x66...237f | |
| 01/07/2026 | 5:34:01 PM | buy | $458.71 | $18.17 | 0.1074 | 0.004258 | 25.24 | 0x68...9a34 | |
| 01/07/2026 | 5:30:35 PM | buy | $507.09 | $18.17 | 0.1188 | 0.004257 | 27.9 | 0xf6...bf81 | |
| 01/07/2026 | 5:23:07 PM | buy | $479.41 | $18.17 | 0.1123 | 0.004256 | 26.38 | 0x50...47ca | |
| 01/07/2026 | 5:20:41 PM | buy | $535.52 | $18.17 | 0.1254 | 0.004255 | 29.47 | 0xcd...8b94 | |
| 01/07/2026 | 5:20:23 PM | buy | $134.62 | $18.17 | 0.03152 | 0.004255 | 7.4 | 0x7b...8f93 | |
| 01/07/2026 | 5:17:05 PM | buy | $279.12 | $18.17 | 0.06535 | 0.004254 | 15.36 | 0x10...4839 |