- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 36,682.1
- Pooled WETH:
- $121.01
LINK/WETH price stats on Polygon
As of February 28, 2026, the current price of LINK token on DEX Uniswap V3 is $8.66. LINK price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $33,779.16. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,586,301.70. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $550,567.68. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $550,567.68.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 112 in the last 24 hours, 73 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $33,779.16 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004502, captured at 2:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.66 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:46:41 PM | sell | $672.99 | $8.66 | 0.3498 | 0.004502 | 77.69 | 0xcd...794a | |
| 02/27/2026 | 10:46:27 PM | sell | $363.23 | $8.65 | 0.189 | 0.004504 | 41.96 | 0x8b...163d | |
| 02/27/2026 | 10:30:11 PM | sell | $213.2 | $8.61 | 0.1114 | 0.004505 | 24.73 | 0xc9...ddb3 | |
| 02/27/2026 | 10:30:07 PM | sell | $311.82 | $8.62 | 0.1628 | 0.004506 | 36.14 | 0xce...0f84 | |
| 02/27/2026 | 9:33:39 PM | sell | $51.57 | $8.69 | 0.02673 | 0.004506 | 5.93 | 0x75...02e3 | |
| 02/27/2026 | 9:33:19 PM | sell | $139.68 | $8.69 | 0.07239 | 0.004506 | 16.06 | 0x0e...9c56 | |
| 02/27/2026 | 9:25:29 PM | sell | $89.19 | $8.7 | 0.04619 | 0.004507 | 10.24 | 0xaf...24dd | |
| 02/27/2026 | 9:25:15 PM | sell | $335.55 | $8.7 | 0.1737 | 0.004507 | 38.53 | 0x28...fb23 | |
| 02/27/2026 | 9:22:49 PM | sell | $361.34 | $8.7 | 0.1871 | 0.004508 | 41.5 | 0x4c...7205 | |
| 02/27/2026 | 9:22:47 PM | sell | $105.34 | $8.7 | 0.05455 | 0.004509 | 12.09 | 0x9c...2586 | |
| 02/27/2026 | 9:21:59 PM | sell | $321.14 | $8.71 | 0.1662 | 0.004511 | 36.84 | 0xd9...fe22 | |
| 02/27/2026 | 9:21:59 PM | sell | $281.34 | $8.71 | 0.1456 | 0.00451 | 32.28 | 0xc2...0cfd | |
| 02/27/2026 | 9:21:55 PM | sell | $68.32 | $8.72 | 0.03532 | 0.004511 | 7.82 | 0xa9...13c1 | |
| 02/27/2026 | 7:50:11 PM | sell | $163.87 | $8.65 | 0.08541 | 0.004512 | 18.93 | 0xc3...0f5b | |
| 02/27/2026 | 5:27:41 PM | buy | $452.85 | $8.68 | 0.2365 | 0.004538 | 52.12 | 0xe6...11db | |
| 02/27/2026 | 5:27:19 PM | buy | $701.81 | $8.68 | 0.3664 | 0.004537 | 80.77 | 0xf5...9cad | |
| 02/27/2026 | 5:20:39 PM | buy | $427.61 | $8.69 | 0.2231 | 0.004535 | 49.19 | 0xc2...9020 | |
| 02/27/2026 | 5:14:07 PM | buy | $187.62 | $8.73 | 0.0974 | 0.004532 | 21.49 | 0x52...1cef | |
| 02/27/2026 | 5:14:07 PM | buy | $728.04 | $8.73 | 0.3779 | 0.004533 | 83.36 | 0x27...2d1d | |
| 02/27/2026 | 5:13:49 PM | buy | $356.45 | $8.72 | 0.1851 | 0.004531 | 40.85 | 0x13...aa1b |