- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 51,960.49
- Pooled WETH:
- $65.28
LINK/WETH price stats on Polygon
As of April 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.47. LINK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $25,820.96. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,163,081.52. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $645,782.85. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $645,782.85.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 108 in the last 24 hours, 29 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $25,820.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004028, captured at 2:51 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:21:36 PM | sell | $312.38 | $9.47 | 0.1328 | 0.004028 | 32.97 | 0xbf...1ec1 | |
| 04/26/2026 | 2:21:20 PM | sell | $286.85 | $9.46 | 0.122 | 0.004028 | 30.29 | 0x85...1e43 | |
| 04/26/2026 | 2:21:18 PM | sell | $87.46 | $9.46 | 0.03721 | 0.004029 | 9.23 | 0x3d...c3d6 | |
| 04/26/2026 | 2:21:12 PM | sell | $94.06 | $9.45 | 0.0401 | 0.004029 | 9.95 | 0xbf...d6f8 | |
| 04/26/2026 | 2:21:06 PM | sell | $82.8 | $9.41 | 0.03544 | 0.004029 | 8.79 | 0x71...ccbb | |
| 04/26/2026 | 2:21:04 PM | sell | $140.28 | $9.41 | 0.06005 | 0.004029 | 14.9 | 0xd4...6039 | |
| 04/26/2026 | 2:20:26 PM | sell | $534.77 | $9.41 | 0.2289 | 0.00403 | 56.79 | 0xaa...583a | |
| 04/26/2026 | 2:20:22 PM | sell | $49.71 | $9.46 | 0.02116 | 0.004031 | 5.25 | 0x72...a62a | |
| 04/26/2026 | 2:20:12 PM | sell | $103.75 | $9.44 | 0.04428 | 0.004031 | 10.98 | 0xec...6f92 | |
| 04/26/2026 | 2:20:10 PM | sell | $824.99 | $9.44 | 0.3522 | 0.004032 | 87.34 | 0x08...c4e9 | |
| 04/26/2026 | 2:19:54 PM | sell | $101.9 | $9.42 | 0.04359 | 0.004033 | 10.8 | 0xb1...eba3 | |
| 04/26/2026 | 2:19:42 PM | sell | $737.21 | $9.42 | 0.3154 | 0.004034 | 78.18 | 0x8b...bf84 | |
| 04/26/2026 | 2:11:20 PM | sell | $52.36 | $9.42 | 0.02241 | 0.004035 | 5.55 | 0xfb...1c39 | |
| 04/26/2026 | 2:11:14 PM | sell | $61.95 | $9.43 | 0.02651 | 0.004035 | 6.56 | 0x56...b61a | |
| 04/26/2026 | 1:59:44 PM | sell | $142.72 | $9.43 | 0.06107 | 0.004036 | 15.13 | 0x4f...69c4 | |
| 04/26/2026 | 1:58:32 PM | sell | $134.84 | $9.43 | 0.0577 | 0.004036 | 14.29 | 0xf4...ad9b | |
| 04/26/2026 | 12:42:56 PM | sell | $259.1 | $9.46 | 0.1105 | 0.004036 | 27.38 | 0xd9...f894 | |
| 04/26/2026 | 12:18:34 PM | buy | $805.07 | $9.47 | 0.3451 | 0.00406 | 84.99 | 0x34...a21f | |
| 04/26/2026 | 12:17:08 PM | buy | $343.12 | $9.46 | 0.1471 | 0.004059 | 36.24 | 0xc1...cab0 | |
| 04/26/2026 | 12:15:50 PM | buy | $433.55 | $9.47 | 0.1857 | 0.004058 | 45.76 | 0xcf...e780 |