WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$9.22
Price
0.003987 WETH
TVL
$577,988.88
MKT CAP
$11.8M
5m
0%
1h
0%
4h
0.88%
24h
1.14%
Share
TXNS
71
Buys
0
Sells
71
Volume
16K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
49,402.09
Pooled WETH:
$52.83

LINK/WETH price stats on Polygon

As of May 1, 2026, the current price of LINK token on DEX Uniswap V3 is $9.22. LINK price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $15,570.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,838,201.20. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $577,988.88. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $577,988.88.

The total transactions of LINK/WETH is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.

LINK/WETH pool has a trading volume of $15,570.03 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.003987, captured at 6:21 PM UTC.

The price of converting 1 LINK to USD is $9.22 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20263:14:50 PMsell$1,309.17$9.220.56560.003987141.86
0xAf2...34b2
0xfe...e1e0
05/01/20262:12:22 PMsell$126.56$9.260.05450.00398913.66
0x9eC...468b
0x5a...8f0a
05/01/20262:04:28 PMsell$887.44$9.260.38220.0039995.79
0x4FA...D1F9
0x69...cecf
05/01/20262:04:14 PMsell$120.04$9.20.052030.00399113.03
0x4a8...b6a9
0xdf...6600
05/01/20262:04:12 PMsell$43.89$9.20.019020.0039914.76
0x4a8...b6a9
0xeb...6240
05/01/20262:04:10 PMsell$22.17$9.20.009610.0039912.4
0xecC...82Cb
0x22...8096
05/01/20262:04:06 PMsell$125.96$9.210.054550.00399213.66
0x593...1823
0x97...e34c
05/01/20261:35:42 PMsell$437.54$9.230.18910.00399247.37
0x2EB...F345
0xa0...494e
05/01/20261:13:30 PMsell$377.33$9.210.16340.00399340.93
0x724...f8FE
0xf3...34da
05/01/202612:30:38 PMsell$326.56$9.20.14160.00399435.46
0x636...465C
0xd0...d142
05/01/202612:26:12 PMsell$206.24$9.190.089610.00399522.42
0x02a...818f
0x27...61a0
05/01/202612:25:56 PMsell$7.79$9.190.0033860.0039950.8474
0xde1...4F0D
0xed...82e8
05/01/202612:24:40 PMsell$126.9$9.190.055170.00399513.8
0x02a...818f
0x0e...39b4
05/01/202612:24:30 PMsell$5.77$9.190.0025080.0039950.6278
0x4a8...b6a9
0x57...b37e
05/01/202612:24:30 PMsell$74.35$9.190.032320.0039968.09
0xdCb...0401
0xcd...015d
05/01/202612:22:08 PMsell$101.4$9.180.044130.00399611.04
0x593...1823
0x32...3365
05/01/202612:22:06 PMsell$32.36$9.180.014080.0039963.52
0xaaA...b67D
0x91...6d1b
05/01/202612:22:06 PMsell$84.6$9.180.036820.0039969.21
0xde1...759E
0x33...295f
05/01/202612:22:06 PMsell$142.57$9.180.062050.00399615.52
0xdCb...0401
0xc8...16ac
05/01/202612:21:58 PMsell$48.68$9.180.021190.0039975.3
0x57f...7a1F
0x64...af8e