WhatToFarm
/
Get started
12 Swap

Info about LINK-WETH pair

Price USD
$8.91
Price
0.004191 WETH
TVL
$564,740.98
MKT CAP
$11.6M
5m
0%
1h
0%
4h
3.42%
24h
2.74%
Share
TXNS
77
Buys
8
Sells
69
Volume
18K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
48,070.28
Pooled WETH:
$64.13

LINK/WETH price stats on Polygon

As of April 6, 2026, the current price of LINK token on DEX Uniswap V3 is $8.91. LINK price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $17,585.03. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,619,216.02. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $564,740.98. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $564,740.98.

The total transactions of LINK/WETH is 77 in the last 24 hours, 8 of which are buy transactions, and 69 are sales transactions.

LINK/WETH pool has a trading volume of $17,585.03 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.004191, captured at 12:22 AM UTC.

The price of converting 1 LINK to USD is $8.91 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202612:01:47 AMbuy$2,182.16$8.911.020.004191244.76
0xaD3...8daC
0x80...e606
04/06/202612:01:45 AMbuy$109.41$8.910.051390.00418712.27
0xB2B...e9E5
0x86...3796
04/06/202612:01:37 AMbuy$114.19$8.910.053630.00418712.8
0x57f...7a1F
0xcc...d053
04/06/202612:01:41 AMbuy$84.8$8.910.039830.0041879.51
0x593...1823
0xc7...9301
04/06/202612:01:39 AMbuy$92.25$8.910.043320.00418710.34
0x9eC...468b
0xac...d4e1
04/06/202612:01:23 AMbuy$86.39$8.870.040760.0041869.73
0x9eC...468b
0xed...ec92
04/05/202610:49:07 PMbuy$73.97$8.690.035610.0041868.5
0x57A...1a9d
0xa0...5d23
04/05/20268:40:37 PMsell$1,982.22$8.560.96380.004164231.43
0x54C...0718
0x6c...38d3
04/05/20268:39:47 PMsell$1,990.82$8.620.9630.00417230.93
0xB2b...4FdF
0xe6...f3ba
04/05/20268:39:37 PMsell$670.63$8.640.32370.00417477.56
0x2a8...BFe6
0xa1...5838
04/05/20267:08:11 PMsell$398.2$8.620.19280.00417646.18
0x4FA...D1F9
0x56...1c04
04/05/20267:08:11 PMsell$124.66$8.620.060370.00417514.45
0xB2B...e9E5
0x8e...1429
04/05/20267:04:33 PMsell$16.39$8.620.0079410.0041771.9
0xecC...82Cb
0xe2...1090
04/05/20266:48:03 PMsell$215.34$8.620.10420.00417724.95
0x7e1...c1c8
0x35...cb5b
04/05/20266:47:31 PMsell$16.69$8.620.0080820.0041771.93
0xaF5...5082
0x00...52d7
04/05/20266:45:33 PMsell$62.95$8.620.030480.0041777.29
0xfff...9BDe
0x9c...61ae
04/05/20266:34:49 PMsell$25.87$8.60.012560.0041773
0xAE8...491D
0x79...c36c
04/05/20266:32:41 PMsell$69.89$8.590.033960.0041788.12
0xecC...82Cb
0x6e...db31
04/05/20266:32:37 PMsell$41.92$8.590.020370.0041784.87
0x57f...7a1F
0xae...8f20
04/05/20266:21:43 PMsell$29.95$8.590.014560.0041783.48
0xecC...82Cb
0xe3...9669