- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 44,331.68
- Pooled WETH:
- $26.26
LINK/WETH price stats on Polygon
As of January 29, 2026, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $107,837.40. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,084,613.42. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $887,829.01. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $887,829.01.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 158 in the last 24 hours, 88 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $107,837.40 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003932, captured at 8:22 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:11:32 AM | buy | $488.19 | $18.17 | 0.1056 | 0.003932 | 26.86 | 0xae...e3c4 | |
| 01/29/2026 | 8:11:08 AM | buy | $332.37 | $18.17 | 0.07191 | 0.003931 | 18.29 | 0xb3...cebb | |
| 01/29/2026 | 8:10:50 AM | buy | $399.25 | $18.17 | 0.08636 | 0.00393 | 21.97 | 0x48...dcee | |
| 01/29/2026 | 8:07:30 AM | buy | $318.04 | $18.17 | 0.06877 | 0.003929 | 17.5 | 0x1d...739f | |
| 01/29/2026 | 8:05:58 AM | buy | $320.18 | $18.17 | 0.06921 | 0.003928 | 17.62 | 0x31...f410 | |
| 01/29/2026 | 8:05:38 AM | buy | $308.17 | $18.17 | 0.0666 | 0.003927 | 16.95 | 0x29...c26a | |
| 01/29/2026 | 7:59:54 AM | buy | $359.01 | $18.17 | 0.07757 | 0.003926 | 19.75 | 0xd3...aa18 | |
| 01/29/2026 | 7:59:24 AM | buy | $617.22 | $18.17 | 0.1333 | 0.003924 | 33.96 | 0xe3...2f46 | |
| 01/29/2026 | 7:59:14 AM | buy | $2,193.72 | $18.17 | 0.4732 | 0.00392 | 120.72 | 0x05...4498 | |
| 01/29/2026 | 7:59:10 AM | sell | $7,268.96 | $18.17 | 1.56 | 0.003904 | 400.03 | 0x67...1f8b | |
| 01/29/2026 | 6:28:52 AM | sell | $2,611.76 | $18.17 | 0.5635 | 0.00392 | 143.73 | 0x94...e6fd | |
| 01/29/2026 | 4:49:04 AM | sell | $549.8 | $18.17 | 0.1187 | 0.003925 | 30.25 | 0x7c...e02c | |
| 01/29/2026 | 4:46:28 AM | sell | $227.17 | $18.17 | 0.04908 | 0.003926 | 12.5 | 0x3e...9a0e | |
| 01/29/2026 | 4:19:04 AM | sell | $46.3 | $18.17 | 0.01 | 0.003926 | 2.54 | 0x58...f569 | |
| 01/29/2026 | 4:19:00 AM | sell | $46.29 | $18.17 | 0.01 | 0.003926 | 2.54 | 0x61...e8d6 | |
| 01/29/2026 | 4:18:40 AM | sell | $46.28 | $18.17 | 0.01 | 0.003926 | 2.54 | 0x25...427d | |
| 01/29/2026 | 4:18:32 AM | sell | $36.71 | $18.17 | 0.007935 | 0.003927 | 2.02 | 0xa7...7012 | |
| 01/29/2026 | 4:17:46 AM | sell | $154.94 | $18.17 | 0.03348 | 0.003927 | 8.52 | 0x94...45c8 | |
| 01/29/2026 | 4:17:28 AM | sell | $112.04 | $18.17 | 0.02421 | 0.003927 | 6.16 | 0xc4...4431 | |
| 01/29/2026 | 4:16:56 AM | sell | $192.65 | $18.17 | 0.04164 | 0.003928 | 10.6 | 0xc8...449d |