Info about LINK-WETH pair
- Pooled LINK:
- 53,176.37
- Pooled WETH:
- $59.62
LINK/WETH price stats on Polygon
As of April 26, 2026, the current price of LINK token on DEX Uniswap V3 is $9.51. LINK price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $26,310.43. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $12,215,451.28. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $647,783.52. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $647,783.52.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 112 in the last 24 hours, 29 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $26,310.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.003999, captured at 10:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.51 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:20:58 PM | sell | $123.95 | $9.51 | 0.05209 | 0.003999 | 13.02 | 0x32...8608 | |
| 04/26/2026 | 10:17:46 PM | sell | $285.23 | $9.51 | 0.1198 | 0.003999 | 29.97 | 0xd3...d7d9 | |
| 04/26/2026 | 10:17:38 PM | sell | $79.18 | $9.52 | 0.03326 | 0.003999 | 8.31 | 0x55...f0a6 | |
| 04/26/2026 | 10:16:12 PM | sell | $25.04 | $9.51 | 0.01052 | 0.004 | 2.63 | 0x68...0a23 | |
| 04/26/2026 | 9:22:38 PM | sell | $0.6319 | $9.48 | 0.0002665 | 0.004 | 0.06663 | 0xf9...dca4 | |
| 04/26/2026 | 9:22:38 PM | sell | $127.54 | $9.48 | 0.05379 | 0.004 | 13.44 | 0x45...7e02 | |
| 04/26/2026 | 9:22:38 PM | sell | $0.005672 | $9.48 | 0.052392 | 0.004 | 0.000598 | 0xcf...fb50 | |
| 04/26/2026 | 8:40:50 PM | sell | $668.94 | $9.49 | 0.2817 | 0.004001 | 70.41 | 0x67...6a91 | |
| 04/26/2026 | 8:37:16 PM | sell | $184.62 | $9.5 | 0.07775 | 0.004001 | 19.43 | 0x2b...93c6 | |
| 04/26/2026 | 8:35:18 PM | sell | $80.56 | $9.49 | 0.03396 | 0.004002 | 8.48 | 0xa3...a1a8 | |
| 04/26/2026 | 8:03:50 PM | sell | $142.49 | $9.5 | 0.06001 | 0.004002 | 14.99 | 0xa1...8dd5 | |
| 04/26/2026 | 8:03:24 PM | sell | $189.25 | $9.5 | 0.0797 | 0.004002 | 19.91 | 0x57...c0a6 | |
| 04/26/2026 | 8:02:50 PM | sell | $190.06 | $9.5 | 0.08004 | 0.004003 | 19.99 | 0x25...7add | |
| 04/26/2026 | 8:02:46 PM | sell | $190.85 | $9.5 | 0.08038 | 0.004003 | 20.07 | 0xe9...618c | |
| 04/26/2026 | 8:02:30 PM | sell | $191.66 | $9.5 | 0.08072 | 0.004003 | 20.16 | 0xbb...2134 | |
| 04/26/2026 | 8:02:28 PM | sell | $174.27 | $9.5 | 0.0734 | 0.004004 | 18.33 | 0xab...debd | |
| 04/26/2026 | 7:55:46 PM | sell | $144.11 | $9.51 | 0.06068 | 0.004004 | 15.15 | 0xb0...8758 | |
| 04/26/2026 | 7:55:42 PM | sell | $137.02 | $9.51 | 0.0577 | 0.004005 | 14.4 | 0x54...f368 | |
| 04/26/2026 | 7:55:26 PM | sell | $180.47 | $9.51 | 0.076 | 0.004005 | 18.97 | 0xee...0232 | |
| 04/26/2026 | 7:55:22 PM | sell | $198 | $9.51 | 0.08337 | 0.004005 | 20.81 | 0xa7...7db5 |