- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 48,167.34
- Pooled WETH:
- $30.85
LINK/WETH price stats on Polygon
As of December 31, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $25,451.01. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,518,344.39. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $963,020.56. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $963,020.56.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 65 in the last 24 hours, 14 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $25,451.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004152, captured at 12:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 12:23:13 PM | sell | $290.95 | $18.17 | 0.06648 | 0.004152 | 16.01 | 0x38...dc7b | |
| 12/31/2025 | 12:23:11 PM | sell | $773.69 | $18.17 | 0.1768 | 0.004153 | 42.57 | 0x3e...17ba | |
| 12/31/2025 | 12:22:53 PM | sell | $195.18 | $18.17 | 0.04462 | 0.004154 | 10.74 | 0x9e...23ca | |
| 12/31/2025 | 11:48:25 AM | sell | $129.24 | $18.17 | 0.02955 | 0.004155 | 7.11 | 0xf2...e554 | |
| 12/31/2025 | 8:29:29 AM | buy | $121.19 | $18.17 | 0.02788 | 0.00418 | 6.66 | 0x91...39ae | |
| 12/31/2025 | 8:16:05 AM | buy | $129.61 | $18.17 | 0.02981 | 0.004179 | 7.13 | 0xa6...d37b | |
| 12/31/2025 | 8:14:41 AM | buy | $218 | $18.17 | 0.05013 | 0.004179 | 11.99 | 0x88...ba30 | |
| 12/31/2025 | 7:20:31 AM | sell | $930.64 | $18.17 | 0.2128 | 0.004155 | 51.21 | 0x8c...1bcf | |
| 12/31/2025 | 7:18:03 AM | sell | $774.77 | $18.17 | 0.1772 | 0.004158 | 42.63 | 0xec...1ada | |
| 12/31/2025 | 7:01:51 AM | sell | $584.73 | $18.17 | 0.1338 | 0.00416 | 32.17 | 0x05...226a | |
| 12/31/2025 | 6:54:11 AM | sell | $1.67 | $18.17 | 0.0003826 | 0.004161 | 0.09195 | 0xee...60d4 | |
| 12/31/2025 | 5:50:23 AM | sell | $380.65 | $18.17 | 0.08718 | 0.004161 | 20.94 | 0xc1...297f | |
| 12/31/2025 | 4:24:23 AM | sell | $158.33 | $18.17 | 0.03627 | 0.004162 | 8.71 | 0x08...f505 | |
| 12/31/2025 | 4:23:57 AM | sell | $121.24 | $18.17 | 0.02777 | 0.004163 | 6.67 | 0x82...9eff | |
| 12/31/2025 | 4:23:51 AM | sell | $294.11 | $18.17 | 0.06739 | 0.004163 | 16.18 | 0x19...174f | |
| 12/31/2025 | 4:23:47 AM | sell | $177.73 | $18.17 | 0.04073 | 0.004164 | 9.78 | 0xf3...9921 | |
| 12/31/2025 | 2:01:17 AM | sell | $480.25 | $18.17 | 0.11 | 0.004165 | 26.42 | 0xf4...b0ea | |
| 12/31/2025 | 1:19:51 AM | sell | $11.75 | $18.17 | 0.002694 | 0.004166 | 0.6467 | 0x1f...f5f4 | |
| 12/31/2025 | 12:28:35 AM | sell | $219.18 | $18.17 | 0.05025 | 0.004166 | 12.06 | 0x14...d783 | |
| 12/31/2025 | 12:24:25 AM | sell | $668.53 | $18.17 | 0.1533 | 0.004167 | 36.79 | 0x97...fb50 |