- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 47,259.82
- Pooled WETH:
- $67.54
LINK/WETH price stats on Polygon
As of April 6, 2026, the current price of LINK token on DEX Uniswap V3 is $9.05. LINK price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $18,119.68. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,806,494.83. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $573,405.84. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $573,405.84.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 84 in the last 24 hours, 56 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $18,119.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004215, captured at 2:00 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.05 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:55:21 AM | buy | $266.68 | $9.05 | 0.124 | 0.004215 | 29.43 | 0xd4...9a45 | |
| 04/06/2026 | 10:36:43 AM | buy | $1.49 | $9.07 | 0.0006943 | 0.004215 | 0.1647 | 0x2d...118a | |
| 04/06/2026 | 10:36:33 AM | buy | $12.27 | $9.07 | 0.005702 | 0.004215 | 1.35 | 0x70...3af2 | |
| 04/06/2026 | 10:35:53 AM | buy | $16.42 | $9.07 | 0.007623 | 0.004214 | 1.8 | 0x09...32ea | |
| 04/06/2026 | 10:34:51 AM | buy | $14.92 | $9.07 | 0.006928 | 0.004214 | 1.64 | 0x46...bd2a | |
| 04/06/2026 | 10:31:25 AM | buy | $15.23 | $9.07 | 0.007072 | 0.004214 | 1.67 | 0x3b...9214 | |
| 04/06/2026 | 10:30:17 AM | buy | $10.46 | $9.06 | 0.004864 | 0.004214 | 1.15 | 0x52...48bb | |
| 04/06/2026 | 10:30:11 AM | buy | $17.03 | $9.06 | 0.007922 | 0.004214 | 1.87 | 0x2e...71d9 | |
| 04/06/2026 | 10:25:03 AM | buy | $16.95 | $9.07 | 0.007874 | 0.004214 | 1.86 | 0xe2...dde5 | |
| 04/06/2026 | 10:24:53 AM | buy | $13.26 | $9.07 | 0.006161 | 0.004214 | 1.46 | 0x05...9cb9 | |
| 04/06/2026 | 10:24:29 AM | buy | $14.85 | $9.07 | 0.0069 | 0.004214 | 1.63 | 0x60...1be1 | |
| 04/06/2026 | 10:22:27 AM | buy | $37.43 | $9.08 | 0.01737 | 0.004214 | 4.12 | 0xfe...3f9a | |
| 04/06/2026 | 10:05:17 AM | buy | $34.67 | $9.07 | 0.0161 | 0.004214 | 3.82 | 0xb8...3988 | |
| 04/06/2026 | 9:51:05 AM | buy | $880.15 | $9.06 | 0.4088 | 0.004213 | 97.04 | 0x6c...fc74 | |
| 04/06/2026 | 9:50:57 AM | buy | $4.3 | $9.06 | 0.002 | 0.004211 | 0.4748 | 0xdb...f324 | |
| 04/06/2026 | 9:50:51 AM | buy | $32.94 | $9.06 | 0.0153 | 0.004211 | 3.63 | 0xb7...a528 | |
| 04/06/2026 | 9:49:37 AM | buy | $65.37 | $9.07 | 0.03033 | 0.004211 | 7.2 | 0xca...ae25 | |
| 04/06/2026 | 9:48:05 AM | buy | $34.26 | $9.07 | 0.01589 | 0.004211 | 3.77 | 0xbb...a758 | |
| 04/06/2026 | 9:43:49 AM | buy | $32.4 | $9.06 | 0.01505 | 0.004211 | 3.57 | 0x15...68cb | |
| 04/06/2026 | 7:43:25 AM | sell | $224.69 | $8.93 | 0.1053 | 0.004187 | 25.16 | 0xf3...c10b |