WhatToFarm
/
12 Swap

Info about LINK-WETH pair

Price USD
$9.09
Price
0.00405 WETH
TVL
$567,854.8
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0.17%
24h
-2.31%
Share
TXNS
172
Buys
87
Sells
85
Volume
36K
Telegram price alerts
Pair:
0x3e31AB7f37c048FC6574189135D108df80F0ea26
LINK:
0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled LINK:
47,573.24
Pooled WETH:
$60.2

LINK/WETH price stats on Polygon

As of April 29, 2026, the current price of LINK token on DEX Uniswap V3 is $9.09. LINK price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $36,491.29. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $11,666,841.61. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $567,854.81. The LINK/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $567,854.81.

The total transactions of LINK/WETH is 172 in the last 24 hours, 87 of which are buy transactions, and 85 are sales transactions.

LINK/WETH pool has a trading volume of $36,491.29 in the last 24 hours.

The exchange rate of 1 LINK to WETH is 0.00405, captured at 11:33 PM UTC.

The price of converting 1 LINK to USD is $9.09 today.

LINK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20269:31:30 PMbuy$98$9.090.043640.0040510.770x95...c3ac
04/29/20269:31:22 PMbuy$190.08$9.10.084530.0040520.870xc1...7a46
04/29/20269:31:10 PMbuy$58.43$9.090.026010.004056.420xc7...f4da
04/29/20269:31:06 PMbuy$98.86$9.10.043960.00404910.850xa5...4062
04/29/20269:30:22 PMbuy$165.31$9.090.073580.00404918.160x82...353f
04/29/20269:30:06 PMbuy$77.8$9.090.034630.0040498.550x99...6ec9
04/29/20269:29:40 PMbuy$131.6$9.10.058520.00404914.450xa2...a3be
04/29/20269:29:36 PMbuy$78.13$9.10.034750.0040488.580xd4...82b1
04/29/20269:29:38 PMbuy$72.16$9.10.032090.0040487.920x87...339c
04/29/20269:29:30 PMbuy$77.35$9.10.03440.0040488.490x7b...a5db
04/29/20269:28:52 PMbuy$138.82$9.10.061740.00404815.250x39...8977
04/29/20269:28:18 PMbuy$118.53$9.090.052720.00404713.020xa3...a0be
04/29/20268:25:26 PMbuy$143.31$9.050.064080.00404715.830xbb...d54f
04/29/20268:20:30 PMbuy$72.34$9.040.032380.00404780x3c...a95e
04/29/20268:20:16 PMbuy$66.59$9.040.02980.0040477.360xcf...6103
04/29/20268:20:10 PMbuy$208.26$9.030.093230.00404623.040x81...2e28
04/29/20268:16:38 PMbuy$43.39$9.020.019450.0040464.80x78...486e
04/29/20268:16:14 PMbuy$377.02$9.020.16890.00404541.760xdb...5bc2
04/29/20268:16:00 PMbuy$165.31$9.030.074030.00404518.30xd4...efdb
04/29/20268:15:22 PMbuy$552.88$9.030.24750.00404461.220x55...e6f0