- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 56,811.83
- Pooled WETH:
- $103.22
LINK/WETH price stats on Polygon
As of July 1, 2025, the current price of LINK token on DEX Uniswap V3 is $12.31. LINK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $79,311.15. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $21,930,039.35. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $980,430.73. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $980,430.73.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 143 in the last 24 hours, 69 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $79,311.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005369, captured at 2:32 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.31 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:26:19 PM | buy | $384.61 | $12.31 | 0.1676 | 0.005369 | 31.22 | 0xc6...c98e | |
| 07/01/2025 | 1:51:45 PM | buy | $615.63 | $12.31 | 0.2683 | 0.005368 | 49.98 | 0xab...2431 | |
| 07/01/2025 | 1:51:37 PM | buy | $100.57 | $12.31 | 0.04383 | 0.005367 | 8.16 | 0x66...bfc1 | |
| 07/01/2025 | 1:51:33 PM | buy | $189.01 | $12.31 | 0.08238 | 0.005366 | 15.35 | 0x71...4f36 | |
| 07/01/2025 | 1:51:23 PM | buy | $142.8 | $12.31 | 0.06224 | 0.005366 | 11.6 | 0x21...6a30 | |
| 07/01/2025 | 1:50:57 PM | buy | $517.88 | $12.3 | 0.2257 | 0.005365 | 42.07 | 0x7c...22a9 | |
| 07/01/2025 | 1:50:55 PM | buy | $110.06 | $12.3 | 0.04797 | 0.005364 | 8.94 | 0xac...b785 | |
| 07/01/2025 | 1:50:37 PM | buy | $1.74 | $12.3 | 0.00076 | 0.005363 | 0.1417 | 0x16...61f5 | |
| 07/01/2025 | 1:50:45 PM | buy | $153.66 | $12.3 | 0.06697 | 0.005363 | 12.48 | 0x2b...ce38 | |
| 07/01/2025 | 1:50:37 PM | buy | $62.31 | $12.3 | 0.02716 | 0.005363 | 5.06 | 0x1d...8467 | |
| 07/01/2025 | 1:50:33 PM | buy | $78.25 | $12.3 | 0.03411 | 0.005363 | 6.36 | 0x9b...e616 | |
| 07/01/2025 | 1:50:29 PM | buy | $223.86 | $12.3 | 0.09757 | 0.005362 | 18.19 | 0xff...db6a | |
| 07/01/2025 | 1:50:29 PM | buy | $170.88 | $12.3 | 0.07448 | 0.005362 | 13.88 | 0x42...44e1 | |
| 07/01/2025 | 1:50:17 PM | buy | $554.47 | $12.29 | 0.2416 | 0.00536 | 45.08 | 0x4e...d1dc | |
| 07/01/2025 | 1:50:15 PM | buy | $62.92 | $12.29 | 0.02742 | 0.00536 | 5.11 | 0x8f...3b27 | |
| 07/01/2025 | 1:46:17 PM | buy | $414.83 | $12.29 | 0.1808 | 0.005359 | 33.73 | 0x0c...4c08 | |
| 07/01/2025 | 1:07:07 PM | sell | $8,739.59 | $12.25 | 3.8 | 0.00534 | 713.37 | 0x21...29e2 | |
| 07/01/2025 | 12:38:09 PM | sell | $34.9 | $12.28 | 0.01521 | 0.005353 | 2.84 | 0xbf...3652 | |
| 07/01/2025 | 12:36:59 PM | sell | $734.7 | $12.28 | 0.3202 | 0.005354 | 59.8 | 0xb9...8e4f | |
| 07/01/2025 | 12:36:07 PM | sell | $79.96 | $12.28 | 0.03485 | 0.005356 | 6.5 | 0x50...f518 |