- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 25,261.31
- Pooled WETH:
- $162.44
LINK/WETH price stats on Polygon
As of May 14, 2026, the current price of LINK token on DEX Uniswap V3 is $10.7. LINK price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $70,445.73. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $13,213,498.13. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $645,535.93. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $645,535.93.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 213 in the last 24 hours, 135 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $70,445.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004635, captured at 7:16 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.7 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:57:00 PM | buy | $551.64 | $10.7 | 0.2388 | 0.004635 | 51.52 | 0xe9...0f25 | |
| 05/14/2026 | 6:56:23 PM | buy | $177.49 | $10.7 | 0.0768 | 0.004633 | 16.57 | 0x16...54fc | |
| 05/14/2026 | 6:50:52 PM | buy | $176.25 | $10.69 | 0.07635 | 0.004632 | 16.48 | 0xb6...6d53 | |
| 05/14/2026 | 6:50:45 PM | buy | $15.11 | $10.69 | 0.00655 | 0.004632 | 1.41 | 0x5c...4e24 | |
| 05/14/2026 | 6:50:43 PM | buy | $32.2 | $10.69 | 0.01395 | 0.004632 | 3.01 | 0xb4...121b | |
| 05/14/2026 | 6:50:33 PM | buy | $26.04 | $10.69 | 0.01128 | 0.004631 | 2.43 | 0x2c...9132 | |
| 05/14/2026 | 6:50:10 PM | buy | $29.23 | $10.69 | 0.01266 | 0.004631 | 2.73 | 0xde...3dc9 | |
| 05/14/2026 | 6:50:03 PM | buy | $107.9 | $10.68 | 0.04675 | 0.004631 | 10.09 | 0x99...d6b1 | |
| 05/14/2026 | 6:49:19 PM | buy | $47.2 | $10.68 | 0.02046 | 0.00463 | 4.41 | 0x19...ac1a | |
| 05/14/2026 | 6:48:04 PM | buy | $228.31 | $10.67 | 0.09901 | 0.00463 | 21.38 | 0xfc...0bb6 | |
| 05/14/2026 | 6:29:05 PM | buy | $194.47 | $10.7 | 0.08409 | 0.004629 | 18.16 | 0x59...a94f | |
| 05/14/2026 | 6:29:05 PM | buy | $119.41 | $10.7 | 0.05162 | 0.004628 | 11.15 | 0xc2...9f5c | |
| 05/14/2026 | 5:26:33 PM | sell | $213.94 | $10.57 | 0.09304 | 0.0046 | 20.22 | 0x45...84b7 | |
| 05/14/2026 | 5:25:49 PM | sell | $106.5 | $10.56 | 0.04636 | 0.004601 | 10.07 | 0xa1...3ff2 | |
| 05/14/2026 | 5:20:17 PM | sell | $215.79 | $10.59 | 0.09375 | 0.004602 | 20.37 | 0x9e...28b8 | |
| 05/14/2026 | 5:19:28 PM | sell | $64.1 | $10.58 | 0.02787 | 0.004603 | 6.05 | 0x45...b19f | |
| 05/14/2026 | 5:19:26 PM | sell | $101.96 | $10.58 | 0.04434 | 0.004603 | 9.63 | 0xc2...dfad | |
| 05/14/2026 | 5:19:19 PM | sell | $194.32 | $10.58 | 0.08452 | 0.004604 | 18.35 | 0xac...2a55 | |
| 05/14/2026 | 5:16:57 PM | sell | $0.7884 | $10.64 | 0.0003411 | 0.004605 | 0.07408 | 0xa0...53e8 | |
| 05/14/2026 | 5:15:35 PM | sell | $210.41 | $10.63 | 0.09108 | 0.004605 | 19.77 | 0x4f...7a79 |