- WhatToFarm
- Polygon
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 50,063.57
- Pooled WETH:
- $48.94
LINK/WETH price stats on Polygon
As of November 28, 2025, the current price of LINK token on DEX Uniswap V3 is $18.17. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $76,066.62. LINK token contract is 0x53E0bca35eC356BD5ddDFebbD1Fc0fD03FaBad39 with a market cap $26,680,965.04. The liquidity pool contract is 0x3e31AB7f37c048FC6574189135D108df80F0ea26 with total value locked (TVL) of $1,083,310.38. The LINK/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x3e31AB7f37c048FC6574189135D108df80F0ea26 is $1,083,310.38.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 153 in the last 24 hours, 25 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $76,066.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004358, captured at 4:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.17 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:27:31 PM | sell | $1,557.42 | $18.17 | 0.3735 | 0.004358 | 85.7 | 0x23...5288 | |
| 11/28/2025 | 3:57:23 PM | sell | $733.84 | $18.17 | 0.1761 | 0.00436 | 40.38 | 0x6c...4b1c | |
| 11/28/2025 | 3:38:07 PM | sell | $251.98 | $18.17 | 0.06048 | 0.004361 | 13.86 | 0x3e...d7e6 | |
| 11/28/2025 | 3:35:45 PM | sell | $110.87 | $18.17 | 0.02661 | 0.004362 | 6.1 | 0x74...27aa | |
| 11/28/2025 | 3:35:13 PM | sell | $327.75 | $18.17 | 0.07868 | 0.004362 | 18.03 | 0xce...c9af | |
| 11/28/2025 | 3:34:13 PM | sell | $384.6 | $18.17 | 0.09235 | 0.004363 | 21.16 | 0x66...ca5d | |
| 11/28/2025 | 3:20:43 PM | sell | $59.96 | $18.17 | 0.01439 | 0.004363 | 3.29 | 0x47...53cb | |
| 11/28/2025 | 3:16:09 PM | sell | $113.78 | $18.17 | 0.02732 | 0.004363 | 6.26 | 0x42...123e | |
| 11/28/2025 | 3:12:55 PM | sell | $974.89 | $18.17 | 0.2341 | 0.004364 | 53.65 | 0x8b...3a67 | |
| 11/28/2025 | 3:12:51 PM | sell | $308.25 | $18.17 | 0.07406 | 0.004366 | 16.96 | 0xdf...a8ce | |
| 11/28/2025 | 3:12:45 PM | sell | $667.12 | $18.17 | 0.1603 | 0.004367 | 36.71 | 0x8a...1b18 | |
| 11/28/2025 | 3:12:47 PM | sell | $232.84 | $18.17 | 0.05595 | 0.004366 | 12.81 | 0xea...47b9 | |
| 11/28/2025 | 2:29:57 PM | sell | $736.35 | $18.17 | 0.177 | 0.004368 | 40.52 | 0xa5...a18d | |
| 11/28/2025 | 2:29:25 PM | sell | $783.96 | $18.17 | 0.1885 | 0.00437 | 43.14 | 0x4b...ae82 | |
| 11/28/2025 | 2:28:41 PM | sell | $125.87 | $18.17 | 0.03027 | 0.00437 | 6.92 | 0xca...7798 | |
| 11/28/2025 | 2:08:41 PM | sell | $1,093.5 | $18.17 | 0.2631 | 0.004372 | 60.17 | 0x23...d25d | |
| 11/28/2025 | 2:08:17 PM | sell | $817.75 | $18.17 | 0.1968 | 0.004373 | 45 | 0x1f...2fcd | |
| 11/28/2025 | 1:53:01 PM | sell | $661.65 | $18.17 | 0.1593 | 0.004375 | 36.41 | 0x01...c891 | |
| 11/28/2025 | 1:48:23 PM | sell | $1.06 | $18.17 | 0.0002555 | 0.004375 | 0.05839 | 0xc2...5e40 | |
| 11/28/2025 | 1:48:13 PM | sell | $516.84 | $18.17 | 0.1244 | 0.004376 | 28.44 | 0x9f...1c48 |