- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 42.51M
- Pooled DAI:
- $242.77M
LGNS/DAI price stats on Polygon
As of March 29, 2026, the current price of LGNS token on DEX Quickswap is $5.69. LGNS price is up 20.58% in the last 24 hours. The trading history for the last 24 hours contains 1059357 trades with trading volume of $141,792,853.49. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,100,031,311.97. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $485,542,315.44. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $485,542,315.44.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1059357 in the last 24 hours, 837501 of which are buy transactions, and 221856 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $141,792,853.49 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.69, captured at 4:48 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.69 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:48:12 PM | sell | $0.5807 | $5.69 | 0.5807 | 5.69 | 0.102 | 0x50...8aa9 | |
| 03/29/2026 | 4:48:12 PM | sell | $0.09109 | $5.69 | 0.09109 | 5.69 | 0.016 | 0xb9...ebb5 | |
| 03/29/2026 | 4:48:12 PM | sell | $0.3871 | $5.69 | 0.3871 | 5.69 | 0.068 | 0x50...8aa9 | |
| 03/29/2026 | 4:48:12 PM | sell | $28.12 | $5.69 | 28.12 | 5.69 | 4.94 | 0x57...2722 | |
| 03/29/2026 | 4:48:12 PM | sell | $18.39 | $5.69 | 18.39 | 5.69 | 3.23 | 0x50...8aa9 | |
| 03/29/2026 | 4:48:12 PM | sell | $0.222 | $5.69 | 0.222 | 5.69 | 0.039 | 0xe2...6f3b | |
| 03/29/2026 | 4:48:12 PM | sell | $0.1366 | $5.69 | 0.1366 | 5.69 | 0.024 | 0xb9...ebb5 | |
| 03/29/2026 | 4:48:12 PM | buy | $4.05 | $5.72 | 4.05 | 5.72 | 0.7076 | 0xeb...184f | |
| 03/29/2026 | 4:48:12 PM | sell | $7.03 | $5.69 | 7.03 | 5.69 | 1.23 | 0xe2...6f3b | |
| 03/29/2026 | 4:48:12 PM | sell | $0.8881 | $5.69 | 0.8881 | 5.69 | 0.156 | 0x57...2722 | |
| 03/29/2026 | 4:48:12 PM | sell | $4.32 | $5.69 | 4.32 | 5.69 | 0.76 | 0xb9...ebb5 | |
| 03/29/2026 | 4:48:12 PM | sell | $0.5921 | $5.69 | 0.5921 | 5.69 | 0.104 | 0x57...2722 | |
| 03/29/2026 | 4:48:12 PM | sell | $0.148 | $5.69 | 0.148 | 5.69 | 0.026 | 0xe2...6f3b | |
| 03/29/2026 | 4:48:10 PM | sell | $0.4199 | $5.69 | 0.4199 | 5.69 | 0.07376 | 0x91...dc91 | |
| 03/29/2026 | 4:48:10 PM | sell | $30.74 | $5.69 | 30.74 | 5.69 | 5.4 | 0x09...6099 | |
| 03/29/2026 | 4:48:10 PM | sell | $54.08 | $5.69 | 54.08 | 5.69 | 9.5 | 0x0b...a23c | |
| 03/29/2026 | 4:48:10 PM | buy | $7.73 | $5.72 | 7.73 | 5.72 | 1.35 | 0x42...2991 | |
| 03/29/2026 | 4:48:10 PM | buy | $4.09 | $5.72 | 4.09 | 5.72 | 0.7157 | 0x82...5afe | |
| 03/29/2026 | 4:48:10 PM | sell | $5.69 | $5.69 | 5.69 | 5.69 | 1 | 0xba...fc4f | |
| 03/29/2026 | 4:48:10 PM | sell | $0.6299 | $5.69 | 0.6299 | 5.69 | 0.1106 | 0x91...dc91 |