- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 40.74M
- Pooled DAI:
- $250.27M
LGNS/DAI price stats on Polygon
As of March 28, 2026, the current price of LGNS token on DEX Quickswap is $6.16. LGNS price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 989900 trades with trading volume of $62,396,802.83. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,725,180,538.42. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $500,543,156.53. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $500,543,156.53.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 989900 in the last 24 hours, 200950 of which are buy transactions, and 788950 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $62,396,802.83 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.16, captured at 4:02 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.16 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:02:45 AM | sell | $1.29 | $6.12 | 1.29 | 6.12 | 0.2119 | 0x44...3eb2 | |
| 03/28/2026 | 4:02:45 AM | sell | $23.85 | $6.12 | 23.85 | 6.12 | 3.89 | 0x54...8c46 | |
| 03/28/2026 | 4:02:45 AM | sell | $41.1 | $6.12 | 41.1 | 6.12 | 6.71 | 0x44...3eb2 | |
| 03/28/2026 | 4:02:45 AM | sell | $0.8654 | $6.12 | 0.8654 | 6.12 | 0.1412 | 0x44...3eb2 | |
| 03/28/2026 | 4:02:45 AM | sell | $0.7349 | $6.12 | 0.7349 | 6.12 | 0.12 | 0x9e...3b8b | |
| 03/28/2026 | 4:02:45 AM | sell | $1.1 | $6.12 | 1.1 | 6.12 | 0.18 | 0x9e...3b8b | |
| 03/28/2026 | 4:02:45 AM | sell | $52 | $6.12 | 52 | 6.12 | 8.49 | 0xa6...66ad | |
| 03/28/2026 | 4:02:45 AM | buy | $7.15 | $6.16 | 7.15 | 6.16 | 1.16 | 0x5d...d8a9 | |
| 03/28/2026 | 4:02:45 AM | sell | $0.1837 | $6.12 | 0.1837 | 6.12 | 0.03 | 0xa3...ad02 | |
| 03/28/2026 | 4:02:45 AM | buy | $26.01 | $6.16 | 26.01 | 6.16 | 4.22 | 0x15...9a62 | |
| 03/28/2026 | 4:02:45 AM | sell | $0.7533 | $6.12 | 0.7533 | 6.12 | 0.123 | 0x54...8c46 | |
| 03/28/2026 | 4:02:45 AM | sell | $5.81 | $6.12 | 5.81 | 6.12 | 0.95 | 0xa3...ad02 | |
| 03/28/2026 | 4:02:45 AM | buy | $28.83 | $6.16 | 28.83 | 6.16 | 4.67 | 0x4f...8632 | |
| 03/28/2026 | 4:02:45 AM | sell | $34.91 | $6.12 | 34.91 | 6.12 | 5.7 | 0x9e...3b8b | |
| 03/28/2026 | 4:02:45 AM | sell | $0.2803 | $6.12 | 0.2803 | 6.12 | 0.04577 | 0x5d...5812 | |
| 03/28/2026 | 4:02:45 AM | buy | $28.36 | $6.16 | 28.36 | 6.16 | 4.6 | 0x4a...5915 | |
| 03/28/2026 | 4:02:45 AM | sell | $110.55 | $6.12 | 110.55 | 6.12 | 18.05 | 0x11...155f | |
| 03/28/2026 | 4:02:45 AM | sell | $0.1868 | $6.12 | 0.1868 | 6.12 | 0.03051 | 0x5d...5812 | |
| 03/28/2026 | 4:02:45 AM | sell | $0.1224 | $6.12 | 0.1224 | 6.12 | 0.02 | 0xa3...ad02 | |
| 03/28/2026 | 4:02:45 AM | sell | $118.69 | $6.12 | 118.69 | 6.12 | 19.38 | 0xa4...cfa5 |