- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 58.01M
- Pooled DAI:
- $81.92M
LGNS/DAI price stats on Polygon
As of August 5, 2026, the current price of LGNS token on DEX Quickswap is $1.41. LGNS price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 560370 trades with trading volume of $12,696,672.12. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,907,428,185.46. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $163,848,742.92. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $163,848,742.92.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 560370 in the last 24 hours, 107602 of which are buy transactions, and 452768 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $12,696,672.12 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.41, captured at 2:03 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.41 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:03:20 AM | sell | $51.68 | $1.4 | 51.68 | 1.4 | 36.71 | 0x95...437e | |
| 08/05/2026 | 2:03:20 AM | sell | $1.12 | $1.4 | 1.12 | 1.4 | 0.8 | 0x47...6f72 | |
| 08/05/2026 | 2:03:20 AM | sell | $1.63 | $1.4 | 1.63 | 1.4 | 1.15 | 0x95...437e | |
| 08/05/2026 | 2:03:20 AM | sell | $1.68 | $1.4 | 1.68 | 1.4 | 1.2 | 0x47...6f72 | |
| 08/05/2026 | 2:03:20 AM | sell | $1.08 | $1.4 | 1.08 | 1.4 | 0.7728 | 0x95...437e | |
| 08/05/2026 | 2:03:20 AM | buy | $10.43 | $1.41 | 10.43 | 1.41 | 7.36 | 0xbd...7f77 | |
| 08/05/2026 | 2:03:20 AM | buy | $500 | $1.41 | 500 | 1.41 | 352.99 | 0x8f...4f69 | |
| 08/05/2026 | 2:03:20 AM | sell | $53.5 | $1.4 | 53.5 | 1.4 | 38 | 0x47...6f72 | |
| 08/05/2026 | 2:03:18 AM | sell | $62.9 | $1.4 | 62.9 | 1.4 | 44.68 | 0x17...1129 | |
| 08/05/2026 | 2:03:18 AM | buy | $7.55 | $1.41 | 7.55 | 1.41 | 5.33 | 0xd4...047a | |
| 08/05/2026 | 2:03:17 AM | sell | $1.4 | $1.4 | 1.4 | 1.4 | 1 | 0x51...1e7d | |
| 08/05/2026 | 2:03:17 AM | sell | $0.8447 | $1.4 | 0.8447 | 1.4 | 0.6 | 0x08...042f | |
| 08/05/2026 | 2:03:18 AM | sell | $2.16 | $1.4 | 2.16 | 1.4 | 1.54 | 0x8b...7d93 | |
| 08/05/2026 | 2:03:18 AM | sell | $0.2534 | $1.4 | 0.2534 | 1.4 | 0.18 | 0xc7...7a5c | |
| 08/05/2026 | 2:03:18 AM | sell | $21.96 | $1.4 | 21.96 | 1.4 | 15.6 | 0xf7...c115 | |
| 08/05/2026 | 2:03:17 AM | sell | $26.75 | $1.4 | 26.75 | 1.4 | 19 | 0x08...042f | |
| 08/05/2026 | 2:03:17 AM | buy | $141.43 | $1.41 | 141.43 | 1.41 | 99.84 | 0xe9...1182 | |
| 08/05/2026 | 2:03:18 AM | sell | $68.7 | $1.4 | 68.7 | 1.4 | 48.79 | 0x8b...7d93 | |
| 08/05/2026 | 2:03:17 AM | sell | $0.283 | $1.4 | 0.283 | 1.4 | 0.201 | 0x8f...7ae3 | |
| 08/05/2026 | 2:03:18 AM | sell | $1.44 | $1.4 | 1.44 | 1.4 | 1.02 | 0x8b...7d93 |