- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.37M
- Pooled DAI:
- $102.78M
LGNS/DAI price stats on Polygon
As of July 25, 2026, the current price of LGNS token on DEX Quickswap is $1.99. LGNS price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 640604 trades with trading volume of $17,976,197.33. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,723,140,201.80. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $205,561,782.17. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $205,561,782.17.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 640604 in the last 24 hours, 123375 of which are buy transactions, and 517229 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $17,976,197.33 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.99, captured at 5:46 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.99 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:46:03 AM | sell | $47.37 | $1.99 | 47.37 | 1.99 | 23.75 | 0xf7...d7ec | |
| 07/25/2026 | 5:46:03 AM | sell | $6.22 | $1.99 | 6.22 | 1.99 | 3.12 | 0xea...c5e3 | |
| 07/25/2026 | 5:46:03 AM | sell | $0.2393 | $1.99 | 0.2393 | 1.99 | 0.12 | 0xdb...0e33 | |
| 07/25/2026 | 5:46:03 AM | sell | $1.19 | $1.99 | 1.19 | 1.99 | 0.6 | 0xf0...0367 | |
| 07/25/2026 | 5:46:03 AM | sell | $0.1126 | $1.99 | 0.1126 | 1.99 | 0.05646 | 0xaa...9ee0 | |
| 07/25/2026 | 5:46:03 AM | sell | $1.35 | $1.99 | 1.35 | 1.99 | 0.679 | 0xa3...06c6 | |
| 07/25/2026 | 5:46:03 AM | sell | $37.9 | $1.99 | 37.9 | 1.99 | 19 | 0xf0...0367 | |
| 07/25/2026 | 5:46:03 AM | sell | $0.1595 | $1.99 | 0.1595 | 1.99 | 0.08 | 0xdb...0e33 | |
| 07/25/2026 | 5:46:04 AM | sell | $0.2755 | $1.99 | 0.2755 | 1.99 | 0.1381 | 0x95...6a01 | |
| 07/25/2026 | 5:46:03 AM | buy | $0.0505 | $2 | 0.0505 | 2 | 0.02516 | 0x53...df29 | |
| 07/25/2026 | 5:46:04 AM | buy | $72.5 | $2 | 72.5 | 2 | 36.12 | 0x0c...0926 | |
| 07/25/2026 | 5:46:04 AM | sell | $0.1836 | $1.99 | 0.1836 | 1.99 | 0.09208 | 0x95...6a01 | |
| 07/25/2026 | 5:46:03 AM | sell | $1.64 | $1.99 | 1.64 | 1.99 | 0.8237 | 0xa0...2473 | |
| 07/25/2026 | 5:46:03 AM | sell | $3.56 | $1.99 | 3.56 | 1.99 | 1.78 | 0xaa...9ee0 | |
| 07/25/2026 | 5:46:06 AM | sell | $2.93 | $1.99 | 2.93 | 1.99 | 1.47 | 0xff...6416 | |
| 07/25/2026 | 5:46:03 AM | sell | $295.64 | $1.99 | 295.64 | 1.99 | 148.2 | 0xea...c5e3 | |
| 07/25/2026 | 5:46:03 AM | sell | $9.33 | $1.99 | 9.33 | 1.99 | 4.68 | 0xea...c5e3 | |
| 07/25/2026 | 5:46:03 AM | sell | $2.03 | $1.99 | 2.03 | 1.99 | 1.01 | 0xa3...06c6 | |
| 07/25/2026 | 5:46:03 AM | sell | $1.01 | $1.99 | 1.01 | 1.99 | 0.5097 | 0xf3...0899 | |
| 07/25/2026 | 5:46:03 AM | sell | $1.49 | $1.99 | 1.49 | 1.99 | 0.75 | 0xf7...d7ec |