- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.52M
- Pooled DAI:
- $190.79M
LGNS/DAI price stats on Polygon
As of May 19, 2026, the current price of LGNS token on DEX Quickswap is $3.84. LGNS price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 472653 trades with trading volume of $22,060,352.40. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,009,271,683.68. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $381,572,642.23. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $381,572,642.23.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 472653 in the last 24 hours, 97476 of which are buy transactions, and 375177 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $22,060,352.40 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.84, captured at 5:51 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.84 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:50:59 AM | sell | $2.3 | $3.84 | 2.3 | 3.84 | 0.6 | 0x29...b0c6 | |
| 05/19/2026 | 5:50:59 AM | sell | $0.1302 | $3.84 | 0.1302 | 3.84 | 0.03391 | 0x99...5efd | |
| 05/19/2026 | 5:50:57 AM | sell | $70.77 | $3.84 | 70.77 | 3.84 | 18.42 | 0x13...846b | |
| 05/19/2026 | 5:50:59 AM | sell | $3.45 | $3.84 | 3.45 | 3.84 | 0.9 | 0x29...b0c6 | |
| 05/19/2026 | 5:50:57 AM | sell | $1.48 | $3.84 | 1.48 | 3.84 | 0.3878 | 0x13...846b | |
| 05/19/2026 | 5:50:59 AM | sell | $2.3 | $3.84 | 2.3 | 3.84 | 0.6 | 0xcf...3dc6 | |
| 05/19/2026 | 5:50:59 AM | sell | $1.53 | $3.84 | 1.53 | 3.84 | 0.4 | 0xcf...3dc6 | |
| 05/19/2026 | 5:50:59 AM | sell | $135.92 | $3.84 | 135.92 | 3.84 | 35.38 | 0x94...be69 | |
| 05/19/2026 | 5:50:59 AM | sell | $4.29 | $3.84 | 4.29 | 3.84 | 1.11 | 0x94...be69 | |
| 05/19/2026 | 5:50:59 AM | sell | $109.48 | $3.84 | 109.48 | 3.84 | 28.5 | 0x29...b0c6 | |
| 05/19/2026 | 5:50:59 AM | sell | $6.18 | $3.84 | 6.18 | 3.84 | 1.61 | 0x99...5efd | |
| 05/19/2026 | 5:50:59 AM | sell | $72.98 | $3.84 | 72.98 | 3.84 | 19 | 0xcf...3dc6 | |
| 05/19/2026 | 5:50:57 AM | sell | $2.23 | $3.84 | 2.23 | 3.84 | 0.5817 | 0x13...846b | |
| 05/19/2026 | 5:50:59 AM | sell | $0.1954 | $3.84 | 0.1954 | 3.84 | 0.05087 | 0x99...5efd | |
| 05/19/2026 | 5:50:59 AM | sell | $2.86 | $3.84 | 2.86 | 3.84 | 0.7449 | 0x94...be69 | |
| 05/19/2026 | 5:50:55 AM | sell | $1.92 | $3.84 | 1.92 | 3.84 | 0.5 | 0x96...42e9 | |
| 05/19/2026 | 5:50:55 AM | sell | $3.68 | $3.84 | 3.68 | 3.84 | 0.96 | 0x7a...7e0c | |
| 05/19/2026 | 5:50:55 AM | sell | $91.23 | $3.84 | 91.23 | 3.84 | 23.75 | 0x96...42e9 | |
| 05/19/2026 | 5:50:55 AM | sell | $2.88 | $3.84 | 2.88 | 3.84 | 0.75 | 0x96...42e9 | |
| 05/19/2026 | 5:50:55 AM | sell | $175.17 | $3.84 | 175.17 | 3.84 | 45.6 | 0x7a...7e0c |