WhatToFarm
/
Get started
12 Swap

Info about LGNS-DAI pair

Price USD
$0.1747
Price
0.1747 DAI
TVL
$17M
MKT CAP
$1.33B
5m
0.67%
1h
1.05%
4h
1.80%
24h
4.57%
Share
TXNS
106K
Buys
26K
Sells
81K
Volume
927K
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
48.8M
Pooled DAI:
$8.5M

LGNS/DAI price stats on Polygon

As of November 2, 2026, the current price of LGNS token on DEX Quickswap is $0.1747. LGNS price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 106275 trades with trading volume of $927,102.59. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,328,479,893.31. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $17,002,954.03. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $17,002,954.03.

The total transactions of LGNS/DAI is 106275 in the last 24 hours, 25610 of which are buy transactions, and 80665 are sales transactions.

LGNS/DAI pool has a trading volume of $927,102.59 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.1747, captured at 2:06 PM UTC.

The price of converting 1 LGNS to USD is $0.1747 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20262:06:40 PMsell$0.03265$0.17360.032650.17360.188
0xe42...817F
0xae...f4cf
11/02/20262:06:42 PMsell$0.3299$0.17360.32990.17361.9
0xdF7...9C28
0x24...3a38
11/02/20262:06:40 PMsell$0.04898$0.17360.048980.17360.282
0xe42...817F
0xae...f4cf
11/02/20262:06:42 PMsell$0.01042$0.17360.010420.17360.06
0xdF7...9C28
0x24...3a38
11/02/20262:06:42 PMsell$0.006946$0.17360.0069460.17360.04
0xdF7...9C28
0x24...3a38
11/02/20262:06:39 PMsell$0.0535$0.17360.05350.17360.308
0xf75...6a8D
0xd9...4cbb
11/02/20262:06:39 PMsell$1.69$0.17361.690.17369.75
0xf75...6a8D
0xd9...4cbb
11/02/20262:06:42 PMsell$0.4446$0.17360.44460.17362.56
0xc06...433F
0x40...fc1c
11/02/20262:06:39 PMsell$0.03566$0.17360.035660.17360.2053
0xf75...6a8D
0xd9...4cbb
11/02/20262:06:39 PMsell$0.01621$0.17360.016210.17360.09338
0xf38...E9D6
0x57...4b3f
11/02/20262:06:40 PMsell$1.55$0.17361.550.17368.93
0xe42...817F
0xae...f4cf
11/02/20262:06:42 PMsell$0.6669$0.17360.66690.17363.84
0xc06...433F
0x40...fc1c
11/02/20262:06:39 PMsell$0.7703$0.17360.77030.17364.43
0xf38...E9D6
0x57...4b3f
11/02/20262:06:42 PMsell$21.11$0.173621.110.1736121.6
0xc06...433F
0x40...fc1c
11/02/20262:06:39 PMsell$0.02432$0.17360.024320.17360.14
0xf38...E9D6
0x57...4b3f
11/02/20262:06:36 PMbuy$0.8515$0.17470.85150.17474.87
0x39e...7fd4
0xba...3d16
11/02/20262:06:33 PMsell$0.001007$0.17360.0010070.17360.0058
0x8A5...D5A6
0x64...2548
11/02/20262:06:34 PMsell$0.03855$0.17360.038550.17360.222
0xa30...03e3
0x6b...34b7
11/02/20262:06:33 PMsell$0.04784$0.17360.047840.17360.2755
0x8A5...D5A6
0x64...2548
11/02/20262:06:34 PMsell$0.0257$0.17360.02570.17360.148
0xa30...03e3
0x6b...34b7