- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.18M
- Pooled DAI:
- $203.79M
LGNS/DAI price stats on Polygon
As of May 5, 2026, the current price of LGNS token on DEX Quickswap is $3.89. LGNS price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 1314653 trades with trading volume of $55,621,232.03. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,216,413,230.41. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $407,588,225.23. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $407,588,225.23.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1314653 in the last 24 hours, 260222 of which are buy transactions, and 1054431 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $55,621,232.03 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.89, captured at 3:30 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.89 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:30:04 AM | sell | $0.3514 | $3.89 | 0.3514 | 3.89 | 0.09026 | 0x4d...44c5 | |
| 05/05/2026 | 3:30:04 AM | sell | $96.14 | $3.89 | 96.14 | 3.89 | 24.69 | 0x02...ab85 | |
| 05/05/2026 | 3:30:02 AM | sell | $73.98 | $3.89 | 73.98 | 3.89 | 19 | 0x7f...8a82 | |
| 05/05/2026 | 3:30:04 AM | sell | $106.37 | $3.89 | 106.37 | 3.89 | 27.31 | 0x85...a40c | |
| 05/05/2026 | 3:30:04 AM | sell | $1.04 | $3.89 | 1.04 | 3.89 | 0.2687 | 0x67...bc05 | |
| 05/05/2026 | 3:30:02 AM | sell | $1.55 | $3.89 | 1.55 | 3.89 | 0.4 | 0x7f...8a82 | |
| 05/05/2026 | 3:30:04 AM | sell | $3.03 | $3.89 | 3.03 | 3.89 | 0.7797 | 0x02...ab85 | |
| 05/05/2026 | 3:30:02 AM | sell | $12.39 | $3.89 | 12.39 | 3.89 | 3.18 | 0xeb...01dc | |
| 05/05/2026 | 3:30:04 AM | buy | $4.69 | $3.91 | 4.69 | 3.91 | 1.19 | 0x81...aad2 | |
| 05/05/2026 | 3:30:04 AM | sell | $3.69 | $3.89 | 3.69 | 3.89 | 0.95 | 0x78...48ff | |
| 05/05/2026 | 3:30:04 AM | sell | $2.02 | $3.89 | 2.02 | 3.89 | 0.5198 | 0x02...ab85 | |
| 05/05/2026 | 3:30:02 AM | sell | $18.49 | $3.89 | 18.49 | 3.89 | 4.75 | 0xec...4b7d | |
| 05/05/2026 | 3:30:02 AM | sell | $0.3707 | $3.89 | 0.3707 | 3.89 | 0.09522 | 0xf1...37bf | |
| 05/05/2026 | 3:30:02 AM | sell | $110.97 | $3.89 | 110.97 | 3.89 | 28.5 | 0xf1...1a1c | |
| 05/05/2026 | 3:30:02 AM | sell | $2.33 | $3.89 | 2.33 | 3.89 | 0.6 | 0xf9...aea3 | |
| 05/05/2026 | 3:30:02 AM | sell | $0.2608 | $3.89 | 0.2608 | 3.89 | 0.067 | 0xeb...01dc | |
| 05/05/2026 | 3:30:02 AM | buy | $4.31 | $3.91 | 4.31 | 3.91 | 1.1 | 0xe9...74c0 | |
| 05/05/2026 | 3:30:04 AM | sell | $9.69 | $3.89 | 9.69 | 3.89 | 2.49 | 0xee...71ca | |
| 05/05/2026 | 3:30:04 AM | sell | $49.7 | $3.89 | 49.7 | 3.89 | 12.76 | 0x67...bc05 | |
| 05/05/2026 | 3:30:02 AM | sell | $2.33 | $3.89 | 2.33 | 3.89 | 0.6 | 0x7f...8a82 |