- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 56.94M
- Pooled DAI:
- $199.1M
LGNS/DAI price stats on Polygon
As of April 25, 2026, the current price of LGNS token on DEX Quickswap is $3.48. LGNS price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 1127086 trades with trading volume of $63,731,131.79. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,826,520,169.50. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $398,198,209.51. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $398,198,209.51.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1127086 in the last 24 hours, 907424 of which are buy transactions, and 219662 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $63,731,131.79 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.48, captured at 2:47 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.48 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 2:47:36 AM | sell | $0.7159 | $3.48 | 0.7159 | 3.48 | 0.2053 | 0xdf...1670 | |
| 04/25/2026 | 2:47:36 AM | sell | $2.09 | $3.48 | 2.09 | 3.48 | 0.6 | 0x34...d199 | |
| 04/25/2026 | 2:47:36 AM | sell | $248.38 | $3.48 | 248.38 | 3.48 | 71.25 | 0x5f...7712 | |
| 04/25/2026 | 2:47:34 AM | sell | $0.0924 | $3.48 | 0.0924 | 3.48 | 0.0265 | 0x10...f5ad | |
| 04/25/2026 | 2:47:36 AM | sell | $66.23 | $3.48 | 66.23 | 3.48 | 19 | 0x34...d199 | |
| 04/25/2026 | 2:47:36 AM | sell | $0.5059 | $3.48 | 0.5059 | 3.48 | 0.1451 | 0x8b...1990 | |
| 04/25/2026 | 2:47:36 AM | sell | $0.2091 | $3.48 | 0.2091 | 3.48 | 0.06 | 0x0c...6000 | |
| 04/25/2026 | 2:47:36 AM | sell | $62.55 | $3.48 | 62.55 | 3.48 | 17.94 | 0xb3...a908 | |
| 04/25/2026 | 2:47:34 AM | buy | $6.45 | $3.5 | 6.45 | 3.5 | 1.83 | 0x50...30c6 | |
| 04/25/2026 | 2:47:36 AM | sell | $4.96 | $3.48 | 4.96 | 3.48 | 1.42 | 0xec...ed1f | |
| 04/25/2026 | 2:47:36 AM | sell | $3.13 | $3.48 | 3.13 | 3.48 | 0.9 | 0xa7...2a06 | |
| 04/25/2026 | 2:47:34 AM | buy | $21.89 | $3.5 | 21.89 | 3.5 | 6.24 | 0xf1...93c7 | |
| 04/25/2026 | 2:47:34 AM | sell | $0.4183 | $3.48 | 0.4183 | 3.48 | 0.12 | 0x54...d2a2 | |
| 04/25/2026 | 2:47:36 AM | buy | $500 | $3.5 | 500 | 3.5 | 142.56 | 0x5e...ca8d | |
| 04/25/2026 | 2:47:34 AM | sell | $0.1394 | $3.48 | 0.1394 | 3.48 | 0.04 | 0x8d...6612 | |
| 04/25/2026 | 2:47:34 AM | sell | $0.1386 | $3.48 | 0.1386 | 3.48 | 0.03976 | 0x10...f5ad | |
| 04/25/2026 | 2:47:34 AM | sell | $13.24 | $3.48 | 13.24 | 3.48 | 3.8 | 0x54...d2a2 | |
| 04/25/2026 | 2:47:36 AM | sell | $63.72 | $3.48 | 63.72 | 3.48 | 18.28 | 0x9b...9ac7 | |
| 04/25/2026 | 2:47:34 AM | buy | $28.31 | $3.5 | 28.31 | 3.5 | 8.07 | 0xd9...e317 | |
| 04/25/2026 | 2:47:34 AM | sell | $82.79 | $3.48 | 82.79 | 3.48 | 23.75 | 0x1c...9713 |