Info about LGNS-DAI pair
- Pooled LGNS:
- 34.91M
- Pooled DAI:
- $216.3M
LGNS/DAI price stats on Polygon
As of March 14, 2026, the current price of LGNS token on DEX Quickswap is $6.17. LGNS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 849535 trades with trading volume of $52,178,970.42. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,713,436,506.32. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $432,603,367.44. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $432,603,367.44.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 849535 in the last 24 hours, 174278 of which are buy transactions, and 675257 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $52,178,970.42 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.17, captured at 2:49 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.17 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 2:49:49 PM | sell | $2.77 | $6.17 | 2.77 | 6.17 | 0.45 | 0xae...c008 | |
| 03/14/2026 | 2:49:49 PM | sell | $5.99 | $6.17 | 5.99 | 6.17 | 0.9708 | 0x95...7191 | |
| 03/14/2026 | 2:49:49 PM | sell | $189.9 | $6.17 | 189.9 | 6.17 | 30.74 | 0x95...7191 | |
| 03/14/2026 | 2:49:49 PM | sell | $3.99 | $6.17 | 3.99 | 6.17 | 0.6472 | 0x95...7191 | |
| 03/14/2026 | 2:49:49 PM | sell | $134.97 | $6.17 | 134.97 | 6.17 | 21.85 | 0x60...13c6 | |
| 03/14/2026 | 2:49:49 PM | sell | $88.02 | $6.17 | 88.02 | 6.17 | 14.25 | 0xae...c008 | |
| 03/14/2026 | 2:49:49 PM | buy | $10.62 | $6.21 | 10.62 | 6.21 | 1.7 | 0xd1...948d | |
| 03/14/2026 | 2:49:49 PM | sell | $119.59 | $6.17 | 119.59 | 6.17 | 19.36 | 0x73...237b | |
| 03/14/2026 | 2:49:49 PM | sell | $0.8524 | $6.17 | 0.8524 | 6.17 | 0.138 | 0x1f...5bc1 | |
| 03/14/2026 | 2:49:49 PM | sell | $4.26 | $6.17 | 4.26 | 6.17 | 0.69 | 0x60...13c6 | |
| 03/14/2026 | 2:49:49 PM | buy | $14.97 | $6.21 | 14.97 | 6.21 | 2.41 | 0x49...e234 | |
| 03/14/2026 | 2:49:49 PM | buy | $72.53 | $6.21 | 72.53 | 6.21 | 11.67 | 0xd3...9bfb | |
| 03/14/2026 | 2:49:49 PM | sell | $1.85 | $6.17 | 1.85 | 6.17 | 0.3 | 0xae...c008 | |
| 03/14/2026 | 2:49:49 PM | buy | $152.05 | $6.21 | 152.05 | 6.21 | 24.46 | 0x3f...1a71 | |
| 03/14/2026 | 2:49:49 PM | sell | $2.51 | $6.17 | 2.51 | 6.17 | 0.4076 | 0x73...237b | |
| 03/14/2026 | 2:49:49 PM | sell | $46.94 | $6.17 | 46.94 | 6.17 | 7.6 | 0x72...a9e2 | |
| 03/14/2026 | 2:49:49 PM | buy | $6.07 | $6.21 | 6.07 | 6.21 | 0.9768 | 0x3c...3898 | |
| 03/14/2026 | 2:49:49 PM | sell | $0.4919 | $6.17 | 0.4919 | 6.17 | 0.07964 | 0xbf...8a9b | |
| 03/14/2026 | 2:49:49 PM | sell | $2.84 | $6.17 | 2.84 | 6.17 | 0.46 | 0x60...13c6 | |
| 03/14/2026 | 2:49:49 PM | buy | $38.44 | $6.21 | 38.44 | 6.21 | 6.18 | 0xbb...d27c |