- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 38.31M
- Pooled DAI:
- $10.76M
LGNS/DAI price stats on Polygon
As of October 21, 2026, the current price of LGNS token on DEX Quickswap is $0.2816. LGNS price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 191891 trades with trading volume of $3,017,112.39. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,880,504,308.82. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $21,519,408.63. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $21,519,408.63.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 191891 in the last 24 hours, 45362 of which are buy transactions, and 146529 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $3,017,112.39 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2816, captured at 7:02 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2816 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:02:50 PM | sell | $0.7107 | $0.28 | 0.7107 | 0.28 | 2.53 | 0x17...9b50 | |
| 10/21/2026 | 7:02:50 PM | sell | $33.76 | $0.28 | 33.76 | 0.28 | 120.56 | 0x17...9b50 | |
| 10/21/2026 | 7:02:50 PM | sell | $1.06 | $0.28 | 1.06 | 0.28 | 3.8 | 0x17...9b50 | |
| 10/21/2026 | 7:02:35 PM | buy | $101 | $0.2816 | 101 | 0.2816 | 358.53 | 0x8b...aeb4 | |
| 10/21/2026 | 7:02:18 PM | buy | $101 | $0.2816 | 101 | 0.2816 | 358.54 | 0xb5...17a7 | |
| 10/21/2026 | 7:02:02 PM | buy | $15.63 | $0.2816 | 15.63 | 0.2816 | 55.49 | 0x98...9532 | |
| 10/21/2026 | 7:02:03 PM | buy | $98.68 | $0.2816 | 98.68 | 0.2816 | 350.32 | 0x79...eb2f | |
| 10/21/2026 | 7:02:03 PM | buy | $2.56 | $0.2816 | 2.56 | 0.2816 | 9.09 | 0x38...ac53 | |
| 10/21/2026 | 7:01:36 PM | sell | $4.78 | $0.28 | 4.78 | 0.28 | 17.1 | 0x81...cf79 | |
| 10/21/2026 | 7:01:38 PM | sell | $2.08 | $0.28 | 2.08 | 0.28 | 7.44 | 0xa0...9b81 | |
| 10/21/2026 | 7:01:38 PM | sell | $3.12 | $0.28 | 3.12 | 0.28 | 11.16 | 0xa0...9b81 | |
| 10/21/2026 | 7:01:36 PM | sell | $0.1008 | $0.28 | 0.1008 | 0.28 | 0.36 | 0x81...cf79 | |
| 10/21/2026 | 7:01:38 PM | sell | $98.95 | $0.2799 | 98.95 | 0.2799 | 353.4 | 0xa0...9b81 | |
| 10/21/2026 | 7:01:36 PM | buy | $0.4906 | $0.2816 | 0.4906 | 0.2816 | 1.74 | 0xd6...2b75 | |
| 10/21/2026 | 7:01:36 PM | sell | $0.1512 | $0.28 | 0.1512 | 0.28 | 0.54 | 0x81...cf79 | |
| 10/21/2026 | 7:01:29 PM | sell | $15.96 | $0.28 | 15.96 | 0.28 | 57.02 | 0x30...a4df | |
| 10/21/2026 | 7:01:29 PM | sell | $0.3361 | $0.28 | 0.3361 | 0.28 | 1.2 | 0x30...a4df | |
| 10/21/2026 | 7:01:29 PM | sell | $0.5042 | $0.28 | 0.5042 | 0.28 | 1.8 | 0x30...a4df | |
| 10/21/2026 | 7:01:26 PM | buy | $12 | $0.2816 | 12 | 0.2816 | 42.59 | 0x5e...63b6 | |
| 10/21/2026 | 7:01:24 PM | sell | $0.06721 | $0.28 | 0.06721 | 0.28 | 0.24 | 0x6d...7a90 |