- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 31.22M
- Pooled DAI:
- $195.91M
LGNS/DAI price stats on Polygon
As of January 20, 2026, the current price of LGNS token on DEX Quickswap is $6.25. LGNS price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 693838 trades with trading volume of $36,453,695.11. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,855,763,379.35. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $391,820,721.04. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $391,820,721.04.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 693838 in the last 24 hours, 151285 of which are buy transactions, and 542553 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $36,453,695.11 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.25, captured at 9:38 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.25 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:37:56 PM | sell | $0.2502 | $6.25 | 0.2502 | 6.25 | 0.04 | 0x53...fa32 | |
| 01/20/2026 | 9:37:56 PM | sell | $1.65 | $6.25 | 1.65 | 6.25 | 0.264 | 0xa9...fe26 | |
| 01/20/2026 | 9:37:54 PM | sell | $0.9806 | $6.25 | 0.9806 | 6.25 | 0.1567 | 0x56...f3f5 | |
| 01/20/2026 | 9:37:56 PM | sell | $0.4691 | $6.25 | 0.4691 | 6.25 | 0.075 | 0x84...cf95 | |
| 01/20/2026 | 9:37:54 PM | sell | $3.75 | $6.25 | 3.75 | 6.25 | 0.6 | 0x00...0c79 | |
| 01/20/2026 | 9:37:56 PM | sell | $78.44 | $6.25 | 78.44 | 6.25 | 12.54 | 0xa9...fe26 | |
| 01/20/2026 | 9:37:54 PM | sell | $0.03096 | $6.25 | 0.03096 | 6.25 | 0.00495 | 0x56...f3f5 | |
| 01/20/2026 | 9:37:56 PM | buy | $12.91 | $6.29 | 12.91 | 6.29 | 2.05 | 0xf1...311e | |
| 01/20/2026 | 9:37:56 PM | sell | $2.47 | $6.25 | 2.47 | 6.25 | 0.396 | 0xa9...fe26 | |
| 01/20/2026 | 9:37:56 PM | sell | $11.88 | $6.25 | 11.88 | 6.25 | 1.9 | 0x53...fa32 | |
| 01/20/2026 | 9:37:56 PM | sell | $0.3127 | $6.25 | 0.3127 | 6.25 | 0.05 | 0x84...cf95 | |
| 01/20/2026 | 9:37:56 PM | sell | $14.85 | $6.25 | 14.85 | 6.25 | 2.37 | 0x84...cf95 | |
| 01/20/2026 | 9:37:54 PM | sell | $118.86 | $6.25 | 118.86 | 6.25 | 19 | 0x00...0c79 | |
| 01/20/2026 | 9:37:56 PM | sell | $0.3753 | $6.25 | 0.3753 | 6.25 | 0.06 | 0x53...fa32 | |
| 01/20/2026 | 9:37:54 PM | sell | $2.5 | $6.25 | 2.5 | 6.25 | 0.4 | 0x00...0c79 | |
| 01/20/2026 | 9:37:54 PM | sell | $0.02064 | $6.25 | 0.02064 | 6.25 | 0.0033 | 0x56...f3f5 | |
| 01/20/2026 | 9:37:52 PM | sell | $1.68 | $6.25 | 1.68 | 6.25 | 0.27 | 0x33...b378 | |
| 01/20/2026 | 9:37:50 PM | buy | $25.96 | $6.29 | 25.96 | 6.29 | 4.12 | 0xf5...7219 | |
| 01/20/2026 | 9:37:50 PM | sell | $0.7757 | $6.25 | 0.7757 | 6.25 | 0.124 | 0x93...04bc | |
| 01/20/2026 | 9:37:52 PM | sell | $3.56 | $6.25 | 3.56 | 6.25 | 0.57 | 0x47...da9c |