Info about LGNS-DAI pair
- Pooled LGNS:
- 43.09M
- Pooled DAI:
- $240.66M
LGNS/DAI price stats on Polygon
As of March 28, 2026, the current price of LGNS token on DEX Quickswap is $5.56. LGNS price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 1001809 trades with trading volume of $129,613,509.73. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,835,826,488.49. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $481,312,492.00. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $481,312,492.00.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1001809 in the last 24 hours, 184659 of which are buy transactions, and 817150 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $129,613,509.73 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.56, captured at 6:01 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.56 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:01:17 PM | sell | $0.8351 | $5.56 | 0.8351 | 5.56 | 0.15 | 0x47...3d1b | |
| 03/28/2026 | 6:01:19 PM | buy | $598.2 | $5.6 | 598.2 | 5.6 | 106.8 | 0xc6...782e | |
| 03/28/2026 | 6:01:19 PM | sell | $0.5756 | $5.56 | 0.5756 | 5.56 | 0.1034 | 0x40...e6ed | |
| 03/28/2026 | 6:01:19 PM | sell | $2.8 | $5.56 | 2.8 | 5.56 | 0.5038 | 0xa6...cbdc | |
| 03/28/2026 | 6:01:19 PM | sell | $27.34 | $5.56 | 27.34 | 5.56 | 4.91 | 0x40...e6ed | |
| 03/28/2026 | 6:01:19 PM | sell | $0.8635 | $5.56 | 0.8635 | 5.56 | 0.1551 | 0x40...e6ed | |
| 03/28/2026 | 6:01:19 PM | sell | $5.56 | $5.56 | 5.56 | 5.56 | 0.9988 | 0x9e...779f | |
| 03/28/2026 | 6:01:19 PM | sell | $88.83 | $5.56 | 88.83 | 5.56 | 15.95 | 0xa6...cbdc | |
| 03/28/2026 | 6:01:17 PM | sell | $3.19 | $5.56 | 3.19 | 5.56 | 0.5735 | 0x9e...271c | |
| 03/28/2026 | 6:01:17 PM | sell | $0.04763 | $5.56 | 0.04763 | 5.56 | 0.008556 | 0x24...c03e | |
| 03/28/2026 | 6:01:17 PM | sell | $101.12 | $5.56 | 101.12 | 5.56 | 18.16 | 0x9e...271c | |
| 03/28/2026 | 6:01:17 PM | buy | $2,421.22 | $5.6 | 2,421.22 | 5.6 | 432.27 | 0x82...08b5 | |
| 03/28/2026 | 6:01:17 PM | buy | $388.82 | $5.6 | 388.82 | 5.6 | 69.42 | 0x06...9669 | |
| 03/28/2026 | 6:01:19 PM | sell | $1.87 | $5.56 | 1.87 | 5.56 | 0.3358 | 0xa6...cbdc | |
| 03/28/2026 | 6:01:17 PM | sell | $26.44 | $5.56 | 26.44 | 5.56 | 4.75 | 0x47...3d1b | |
| 03/28/2026 | 6:01:19 PM | sell | $22.27 | $5.56 | 22.27 | 5.56 | 4 | 0x71...1a08 | |
| 03/28/2026 | 6:01:17 PM | sell | $2.12 | $5.56 | 2.12 | 5.56 | 0.3823 | 0x9e...271c | |
| 03/28/2026 | 6:01:19 PM | buy | $752.94 | $5.6 | 752.94 | 5.6 | 134.42 | 0x0a...224a | |
| 03/28/2026 | 6:01:17 PM | sell | $93.57 | $5.56 | 93.57 | 5.56 | 16.8 | 0x27...a4b6 | |
| 03/28/2026 | 6:01:17 PM | sell | $0.5567 | $5.56 | 0.5567 | 5.56 | 0.1 | 0x47...3d1b |