Info about LGNS-DAI pair
- Pooled LGNS:
- 36.65M
- Pooled DAI:
- $11.22M
LGNS/DAI price stats on Polygon
As of October 18, 2026, the current price of LGNS token on DEX Quickswap is $0.3071. LGNS price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 194150 trades with trading volume of $2,880,649.11. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,020,949,664.06. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $22,447,664.82. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $22,447,664.82.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 194150 in the last 24 hours, 45440 of which are buy transactions, and 148710 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $2,880,649.11 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.3071, captured at 2:11 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.3071 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:11:20 PM | buy | $0.9573 | $0.3071 | 0.9573 | 0.3071 | 3.11 | 0xd6...0cc1 | |
| 10/18/2026 | 2:11:17 PM | sell | $2.26 | $0.3053 | 2.26 | 0.3053 | 7.41 | 0xfa...0876 | |
| 10/18/2026 | 2:11:18 PM | buy | $18.34 | $0.3071 | 18.34 | 0.3071 | 59.71 | 0xf8...a0bb | |
| 10/18/2026 | 2:11:17 PM | sell | $5.93 | $0.3053 | 5.93 | 0.3053 | 19.42 | 0xa2...9b55 | |
| 10/18/2026 | 2:11:17 PM | sell | $8.89 | $0.3053 | 8.89 | 0.3053 | 29.13 | 0xa2...9b55 | |
| 10/18/2026 | 2:11:18 PM | sell | $0.4214 | $0.3053 | 0.4214 | 0.3053 | 1.38 | 0x27...1e13 | |
| 10/18/2026 | 2:11:17 PM | buy | $0.2624 | $0.3071 | 0.2624 | 0.3071 | 0.8544 | 0xb0...e8ea | |
| 10/18/2026 | 2:11:18 PM | sell | $13.34 | $0.3053 | 13.34 | 0.3053 | 43.7 | 0x27...1e13 | |
| 10/18/2026 | 2:11:18 PM | sell | $0.2809 | $0.3053 | 0.2809 | 0.3053 | 0.9201 | 0x27...1e13 | |
| 10/18/2026 | 2:11:17 PM | sell | $0.07145 | $0.3053 | 0.07145 | 0.3053 | 0.234 | 0xfa...0876 | |
| 10/18/2026 | 2:11:17 PM | sell | $0.04763 | $0.3053 | 0.04763 | 0.3053 | 0.156 | 0xfa...0876 | |
| 10/18/2026 | 2:11:17 PM | sell | $281.71 | $0.3053 | 281.71 | 0.3053 | 922.56 | 0xa2...9b55 | |
| 10/18/2026 | 2:11:17 PM | buy | $7.94 | $0.3071 | 7.94 | 0.3071 | 25.87 | 0xe8...1945 | |
| 10/18/2026 | 2:11:17 PM | buy | $0.08089 | $0.3071 | 0.08089 | 0.3071 | 0.2633 | 0xe4...b24d | |
| 10/18/2026 | 2:11:14 PM | sell | $2.32 | $0.3053 | 2.32 | 0.3053 | 7.6 | 0x11...3e21 | |
| 10/18/2026 | 2:11:15 PM | sell | $3.02 | $0.3053 | 3.02 | 0.3053 | 9.91 | 0x55...e7e2 | |
| 10/18/2026 | 2:11:14 PM | sell | $0.07328 | $0.3053 | 0.07328 | 0.3053 | 0.24 | 0x11...3e21 | |
| 10/18/2026 | 2:11:15 PM | sell | $0.09558 | $0.3053 | 0.09558 | 0.3053 | 0.313 | 0x55...e7e2 | |
| 10/18/2026 | 2:11:14 PM | sell | $0.04885 | $0.3053 | 0.04885 | 0.3053 | 0.16 | 0x11...3e21 | |
| 10/18/2026 | 2:11:15 PM | sell | $0.06372 | $0.3053 | 0.06372 | 0.3053 | 0.2086 | 0x55...e7e2 |