- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.43M
- Pooled DAI:
- $70.84M
LGNS/DAI price stats on Polygon
As of August 21, 2026, the current price of LGNS token on DEX Quickswap is $1.28. LGNS price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 515952 trades with trading volume of $10,510,893.39. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,213,819,925.42. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $141,684,546.12. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $141,684,546.12.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 515952 in the last 24 hours, 96796 of which are buy transactions, and 419156 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,510,893.39 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.28, captured at 5:34 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.28 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:34:28 AM | buy | $1.53 | $1.28 | 1.53 | 1.28 | 1.2 | 0x27...38b3 | |
| 08/21/2026 | 5:34:28 AM | buy | $15.04 | $1.28 | 15.04 | 1.28 | 11.73 | 0x91...14bf | |
| 08/21/2026 | 5:34:25 AM | sell | $4.84 | $1.27 | 4.84 | 1.27 | 3.8 | 0x49...c977 | |
| 08/21/2026 | 5:34:27 AM | sell | $0.7645 | $1.27 | 0.7645 | 1.27 | 0.6 | 0x3c...37ec | |
| 08/21/2026 | 5:34:25 AM | sell | $0.1529 | $1.27 | 0.1529 | 1.27 | 0.12 | 0x49...c977 | |
| 08/21/2026 | 5:34:25 AM | sell | $1.1 | $1.27 | 1.1 | 1.27 | 0.87 | 0xb9...9440 | |
| 08/21/2026 | 5:34:27 AM | buy | $52.03 | $1.28 | 52.03 | 1.28 | 40.59 | 0x53...3aa3 | |
| 08/21/2026 | 5:34:27 AM | sell | $9.44 | $1.27 | 9.44 | 1.27 | 7.41 | 0x25...63ef | |
| 08/21/2026 | 5:34:25 AM | sell | $0.739 | $1.27 | 0.739 | 1.27 | 0.58 | 0xb9...9440 | |
| 08/21/2026 | 5:34:25 AM | sell | $0.1019 | $1.27 | 0.1019 | 1.27 | 0.08 | 0x49...c977 | |
| 08/21/2026 | 5:34:27 AM | sell | $0.1987 | $1.27 | 0.1987 | 1.27 | 0.156 | 0x25...63ef | |
| 08/21/2026 | 5:34:27 AM | sell | $0.2981 | $1.27 | 0.2981 | 1.27 | 0.234 | 0x25...63ef | |
| 08/21/2026 | 5:34:25 AM | sell | $35.1 | $1.27 | 35.1 | 1.27 | 27.55 | 0xb9...9440 | |
| 08/21/2026 | 5:34:27 AM | sell | $1.14 | $1.27 | 1.14 | 1.27 | 0.9 | 0x3c...37ec | |
| 08/21/2026 | 5:34:27 AM | sell | $48.22 | $1.27 | 48.22 | 1.27 | 37.84 | 0xf3...02a8 | |
| 08/21/2026 | 5:34:27 AM | buy | $16.17 | $1.28 | 16.17 | 1.28 | 12.61 | 0xa8...3d13 | |
| 08/21/2026 | 5:34:27 AM | sell | $36.31 | $1.27 | 36.31 | 1.27 | 28.5 | 0x3c...37ec | |
| 08/21/2026 | 5:34:27 AM | sell | $1.01 | $1.27 | 1.01 | 1.27 | 0.7966 | 0xf3...02a8 | |
| 08/21/2026 | 5:34:27 AM | sell | $1.52 | $1.27 | 1.52 | 1.27 | 1.19 | 0xf3...02a8 | |
| 08/21/2026 | 5:34:22 AM | sell | $0.5097 | $1.27 | 0.5097 | 1.27 | 0.4 | 0x25...3f57 |