- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 56.44M
- Pooled DAI:
- $68.38M
LGNS/DAI price stats on Polygon
As of August 22, 2026, the current price of LGNS token on DEX Quickswap is $1.2. LGNS price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 479805 trades with trading volume of $10,229,331.69. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,938,896,000.86. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $136,758,675.87. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $136,758,675.87.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 479805 in the last 24 hours, 91304 of which are buy transactions, and 388501 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,229,331.69 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.2, captured at 5:55 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.2 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:55:48 PM | sell | $1.81 | $1.2 | 1.81 | 1.2 | 1.5 | 0x90...e70f | |
| 08/22/2026 | 5:55:49 PM | sell | $0.4726 | $1.2 | 0.4726 | 1.2 | 0.3912 | 0xfb...8fb9 | |
| 08/22/2026 | 5:55:48 PM | sell | $57.37 | $1.2 | 57.37 | 1.2 | 47.5 | 0x90...e70f | |
| 08/22/2026 | 5:55:49 PM | sell | $14.96 | $1.2 | 14.96 | 1.2 | 12.39 | 0xfb...8fb9 | |
| 08/22/2026 | 5:55:48 PM | sell | $1.2 | $1.2 | 1.2 | 1.2 | 1 | 0x90...e70f | |
| 08/22/2026 | 5:55:49 PM | sell | $0.3151 | $1.2 | 0.3151 | 1.2 | 0.2608 | 0xfb...8fb9 | |
| 08/22/2026 | 5:55:43 PM | sell | $0.2899 | $1.2 | 0.2899 | 1.2 | 0.24 | 0x19...6007 | |
| 08/22/2026 | 5:55:43 PM | sell | $0.4348 | $1.2 | 0.4348 | 1.2 | 0.36 | 0x19...6007 | |
| 08/22/2026 | 5:55:43 PM | sell | $13.77 | $1.2 | 13.77 | 1.2 | 11.4 | 0x19...6007 | |
| 08/22/2026 | 5:55:45 PM | sell | $0.7489 | $1.2 | 0.7489 | 1.2 | 0.62 | 0x55...d74c | |
| 08/22/2026 | 5:55:45 PM | sell | $35.57 | $1.2 | 35.57 | 1.2 | 29.45 | 0x55...d74c | |
| 08/22/2026 | 5:55:43 PM | buy | $4.87 | $1.21 | 4.87 | 1.21 | 4 | 0xaf...c96a | |
| 08/22/2026 | 5:55:45 PM | sell | $1.12 | $1.2 | 1.12 | 1.2 | 0.93 | 0x55...d74c | |
| 08/22/2026 | 5:55:42 PM | sell | $0.1879 | $1.2 | 0.1879 | 1.2 | 0.1556 | 0x33...d385 | |
| 08/22/2026 | 5:55:42 PM | sell | $34.42 | $1.2 | 34.42 | 1.2 | 28.5 | 0x3a...5ff8 | |
| 08/22/2026 | 5:55:42 PM | sell | $8.92 | $1.2 | 8.92 | 1.2 | 7.39 | 0x33...d385 | |
| 08/22/2026 | 5:55:42 PM | sell | $0.2819 | $1.2 | 0.2819 | 1.2 | 0.2334 | 0x33...d385 | |
| 08/22/2026 | 5:55:42 PM | sell | $1.08 | $1.2 | 1.08 | 1.2 | 0.9 | 0x3a...5ff8 | |
| 08/22/2026 | 5:55:42 PM | sell | $0.7247 | $1.2 | 0.7247 | 1.2 | 0.6 | 0x3a...5ff8 | |
| 08/22/2026 | 5:55:34 PM | sell | $2.39 | $1.2 | 2.39 | 1.2 | 1.98 | 0x78...e331 |