- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.66M
- Pooled DAI:
- $195.63M
LGNS/DAI price stats on Polygon
As of January 27, 2026, the current price of LGNS token on DEX Quickswap is $6.4. LGNS price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 754586 trades with trading volume of $39,819,319.52. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,289,457,675.70. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $391,257,189.57. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $391,257,189.57.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 754586 in the last 24 hours, 164946 of which are buy transactions, and 589640 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $39,819,319.52 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.4, captured at 7:04 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.4 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:03:59 AM | sell | $0.3354 | $6.36 | 0.3354 | 6.36 | 0.05273 | 0x1e...688e | |
| 01/27/2026 | 7:03:59 AM | sell | $157.14 | $6.36 | 157.14 | 6.36 | 24.7 | 0x33...2b2d | |
| 01/27/2026 | 7:03:59 AM | sell | $2.54 | $6.36 | 2.54 | 6.36 | 0.4 | 0x95...27c0 | |
| 01/27/2026 | 7:03:59 AM | buy | $492.67 | $6.4 | 492.67 | 6.4 | 76.97 | 0xd2...0973 | |
| 01/27/2026 | 7:03:59 AM | sell | $120.88 | $6.36 | 120.88 | 6.36 | 19 | 0x95...27c0 | |
| 01/27/2026 | 7:03:59 AM | buy | $13.23 | $6.4 | 13.23 | 6.4 | 2.06 | 0xca...ab86 | |
| 01/27/2026 | 7:03:59 AM | buy | $1,125.3 | $6.4 | 1,125.3 | 6.4 | 175.81 | 0x44...4ac2 | |
| 01/27/2026 | 7:03:59 AM | buy | $1 | $6.4 | 1 | 6.4 | 0.1566 | 0xde...a7a1 | |
| 01/27/2026 | 7:03:59 AM | sell | $2.16 | $6.36 | 2.16 | 6.36 | 0.3399 | 0xa8...5503 | |
| 01/27/2026 | 7:03:59 AM | sell | $3.81 | $6.36 | 3.81 | 6.36 | 0.6 | 0x95...27c0 | |
| 01/27/2026 | 7:03:59 AM | sell | $0.2236 | $6.36 | 0.2236 | 6.36 | 0.03515 | 0x1e...688e | |
| 01/27/2026 | 7:03:59 AM | sell | $10.62 | $6.36 | 10.62 | 6.36 | 1.66 | 0x1e...688e | |
| 01/27/2026 | 7:03:59 AM | sell | $4.96 | $6.36 | 4.96 | 6.36 | 0.78 | 0x33...2b2d | |
| 01/27/2026 | 7:03:59 AM | sell | $3.3 | $6.36 | 3.3 | 6.36 | 0.52 | 0x33...2b2d | |
| 01/27/2026 | 7:03:59 AM | sell | $1.44 | $6.36 | 1.44 | 6.36 | 0.2266 | 0xa8...5503 | |
| 01/27/2026 | 7:03:59 AM | sell | $120.87 | $6.36 | 120.87 | 6.36 | 19 | 0x56...98d9 | |
| 01/27/2026 | 7:03:59 AM | buy | $41.53 | $6.4 | 41.53 | 6.4 | 6.48 | 0x2a...e647 | |
| 01/27/2026 | 7:03:59 AM | buy | $205.34 | $6.4 | 205.34 | 6.4 | 32.08 | 0xd1...9c7b | |
| 01/27/2026 | 7:03:59 AM | sell | $3.81 | $6.36 | 3.81 | 6.36 | 0.6 | 0x56...98d9 | |
| 01/27/2026 | 7:03:59 AM | sell | $2.54 | $6.36 | 2.54 | 6.36 | 0.4 | 0x56...98d9 |