- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.27M
- Pooled DAI:
- $119.28M
LGNS/DAI price stats on Polygon
As of July 9, 2026, the current price of LGNS token on DEX Quickswap is $2.27. LGNS price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 588462 trades with trading volume of $19,316,149.53. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,886,538,730.64. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $238,565,204.79. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $238,565,204.79.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 588462 in the last 24 hours, 115699 of which are buy transactions, and 472763 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $19,316,149.53 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.27, captured at 6:23 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.27 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:23:28 PM | buy | $7.83 | $2.28 | 7.83 | 2.28 | 3.42 | 0x34...b11a | |
| 07/09/2026 | 6:23:28 PM | buy | $116.82 | $2.28 | 116.82 | 2.28 | 51.03 | 0xbc...e6c1 | |
| 07/09/2026 | 6:23:28 PM | buy | $0.02426 | $2.28 | 0.02426 | 2.28 | 0.0106 | 0x37...9262 | |
| 07/09/2026 | 6:23:26 PM | sell | $0.1096 | $2.27 | 0.1096 | 2.27 | 0.04819 | 0x69...5cf0 | |
| 07/09/2026 | 6:23:25 PM | sell | $43.23 | $2.27 | 43.23 | 2.27 | 19 | 0xc7...0487 | |
| 07/09/2026 | 6:23:25 PM | sell | $1.36 | $2.27 | 1.36 | 2.27 | 0.6 | 0xc7...0487 | |
| 07/09/2026 | 6:23:26 PM | sell | $0.0731 | $2.27 | 0.0731 | 2.27 | 0.03213 | 0x69...5cf0 | |
| 07/09/2026 | 6:23:25 PM | sell | $0.9101 | $2.27 | 0.9101 | 2.27 | 0.4 | 0xc7...0487 | |
| 07/09/2026 | 6:23:25 PM | buy | $1.33 | $2.28 | 1.33 | 2.28 | 0.5831 | 0x15...7e30 | |
| 07/09/2026 | 6:23:26 PM | sell | $3.47 | $2.27 | 3.47 | 2.27 | 1.52 | 0x69...5cf0 | |
| 07/09/2026 | 6:23:20 PM | sell | $0.0546 | $2.27 | 0.0546 | 2.27 | 0.024 | 0x69...83c3 | |
| 07/09/2026 | 6:23:20 PM | sell | $2.59 | $2.27 | 2.59 | 2.27 | 1.14 | 0x69...83c3 | |
| 07/09/2026 | 6:23:20 PM | buy | $11.5 | $2.28 | 11.5 | 2.28 | 5.02 | 0xbc...6d99 | |
| 07/09/2026 | 6:23:20 PM | sell | $0.08191 | $2.27 | 0.08191 | 2.27 | 0.036 | 0x69...83c3 | |
| 07/09/2026 | 6:23:19 PM | buy | $15.38 | $2.28 | 15.38 | 2.28 | 6.72 | 0x68...f4c2 | |
| 07/09/2026 | 6:23:14 PM | buy | $17.29 | $2.28 | 17.29 | 2.28 | 7.55 | 0x9a...8c43 | |
| 07/09/2026 | 6:23:16 PM | buy | $101.87 | $2.28 | 101.87 | 2.28 | 44.5 | 0xfa...34cf | |
| 07/09/2026 | 6:23:13 PM | sell | $32.68 | $2.27 | 32.68 | 2.27 | 14.36 | 0x89...b761 | |
| 07/09/2026 | 6:23:13 PM | sell | $1.03 | $2.27 | 1.03 | 2.27 | 0.4535 | 0x89...b761 | |
| 07/09/2026 | 6:23:13 PM | sell | $103.75 | $2.27 | 103.75 | 2.27 | 45.6 | 0xb5...6c77 |