- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 59.26M
- Pooled DAI:
- $78.66M
LGNS/DAI price stats on Polygon
As of August 6, 2026, the current price of LGNS token on DEX Quickswap is $1.33. LGNS price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 536568 trades with trading volume of $12,611,661.15. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,617,024,924.25. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $157,327,085.40. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $157,327,085.40.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 536568 in the last 24 hours, 437892 of which are buy transactions, and 98676 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $12,611,661.15 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.33, captured at 5:22 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.33 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:22:12 PM | buy | $6.81 | $1.33 | 6.81 | 1.33 | 5.12 | 0x02...c08c | |
| 08/06/2026 | 5:22:11 PM | buy | $0.5076 | $1.33 | 0.5076 | 1.33 | 0.3813 | 0x5a...3dc7 | |
| 08/06/2026 | 5:22:09 PM | sell | $0.1323 | $1.32 | 0.1323 | 1.32 | 0.1 | 0xbd...525e | |
| 08/06/2026 | 5:22:09 PM | sell | $1.38 | $1.32 | 1.38 | 1.32 | 1.05 | 0x85...e68c | |
| 08/06/2026 | 5:22:09 PM | sell | $0.1985 | $1.32 | 0.1985 | 1.32 | 0.15 | 0xbd...525e | |
| 08/06/2026 | 5:22:09 PM | sell | $0.9263 | $1.32 | 0.9263 | 1.32 | 0.7 | 0x85...e68c | |
| 08/06/2026 | 5:22:09 PM | sell | $6.28 | $1.32 | 6.28 | 1.32 | 4.75 | 0xbd...525e | |
| 08/06/2026 | 5:22:09 PM | sell | $44 | $1.32 | 44 | 1.32 | 33.25 | 0x85...e68c | |
| 08/06/2026 | 5:22:03 PM | sell | $0.5293 | $1.32 | 0.5293 | 1.32 | 0.4 | 0x13...2a0d | |
| 08/06/2026 | 5:22:05 PM | sell | $1.94 | $1.32 | 1.94 | 1.32 | 1.47 | 0xbc...982c | |
| 08/06/2026 | 5:22:05 PM | sell | $11.81 | $1.32 | 11.81 | 1.32 | 8.92 | 0x04...c84b | |
| 08/06/2026 | 5:22:03 PM | sell | $2.64 | $1.32 | 2.64 | 1.32 | 2 | 0x1a...1e99 | |
| 08/06/2026 | 5:22:03 PM | sell | $83.88 | $1.32 | 83.88 | 1.32 | 63.38 | 0x1a...1e99 | |
| 08/06/2026 | 5:22:03 PM | sell | $25.14 | $1.32 | 25.14 | 1.32 | 19 | 0x13...2a0d | |
| 08/06/2026 | 5:22:05 PM | sell | $0.7936 | $1.32 | 0.7936 | 1.32 | 0.5997 | 0x17...083c | |
| 08/06/2026 | 5:22:05 PM | sell | $17.72 | $1.32 | 17.72 | 1.32 | 13.39 | 0x04...c84b | |
| 08/06/2026 | 5:22:03 PM | sell | $0.794 | $1.32 | 0.794 | 1.32 | 0.6 | 0x13...2a0d | |
| 08/06/2026 | 5:22:06 PM | sell | $0.1191 | $1.32 | 0.1191 | 1.32 | 0.09 | 0x62...bf84 | |
| 08/06/2026 | 5:22:05 PM | sell | $61.6 | $1.32 | 61.6 | 1.32 | 46.55 | 0xbc...982c | |
| 08/06/2026 | 5:22:03 PM | sell | $1.76 | $1.32 | 1.76 | 1.32 | 1.33 | 0x1a...1e99 |