- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.57M
- Pooled DAI:
- $163.48M
LGNS/DAI price stats on Polygon
As of June 11, 2026, the current price of LGNS token on DEX Quickswap is $3.11. LGNS price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 824783 trades with trading volume of $35,805,726.08. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,698,691,653.80. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $326,963,613.32. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $326,963,613.32.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 824783 in the last 24 hours, 139128 of which are buy transactions, and 685655 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $35,805,726.08 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.11, captured at 1:46 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.11 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 1:46:39 AM | sell | $117.82 | $3.1 | 117.82 | 3.1 | 38 | 0xce...2b97 | |
| 06/11/2026 | 1:46:37 AM | sell | $3.65 | $3.1 | 3.65 | 3.1 | 1.18 | 0x45...9a0d | |
| 06/11/2026 | 1:46:39 AM | sell | $3.72 | $3.1 | 3.72 | 3.1 | 1.2 | 0xce...2b97 | |
| 06/11/2026 | 1:46:39 AM | sell | $0.5035 | $3.1 | 0.5035 | 3.1 | 0.1623 | 0x9d...83b9 | |
| 06/11/2026 | 1:46:37 AM | sell | $0.7162 | $3.1 | 0.7162 | 3.1 | 0.231 | 0x53...9e89 | |
| 06/11/2026 | 1:46:39 AM | sell | $2.79 | $3.1 | 2.79 | 3.1 | 0.9 | 0x53...2f89 | |
| 06/11/2026 | 1:46:39 AM | sell | $23.91 | $3.1 | 23.91 | 3.1 | 7.71 | 0x9d...83b9 | |
| 06/11/2026 | 1:46:39 AM | sell | $88.36 | $3.1 | 88.36 | 3.1 | 28.5 | 0xfa...7fd6 | |
| 06/11/2026 | 1:46:34 AM | sell | $1.21 | $3.1 | 1.21 | 3.1 | 0.3933 | 0x17...f3fe | |
| 06/11/2026 | 1:46:34 AM | sell | $38.62 | $3.1 | 38.62 | 3.1 | 12.45 | 0x17...f3fe | |
| 06/11/2026 | 1:46:34 AM | sell | $1.67 | $3.1 | 1.67 | 3.1 | 0.54 | 0x83...be7f | |
| 06/11/2026 | 1:46:36 AM | sell | $0.1054 | $3.1 | 0.1054 | 3.1 | 0.034 | 0x65...2fda | |
| 06/11/2026 | 1:46:36 AM | sell | $1.26 | $3.1 | 1.26 | 3.1 | 0.408 | 0x7c...a2f7 | |
| 06/11/2026 | 1:46:34 AM | sell | $6.13 | $3.1 | 6.13 | 3.1 | 1.98 | 0x53...bbb8 | |
| 06/11/2026 | 1:46:34 AM | sell | $1.95 | $3.1 | 1.95 | 3.1 | 0.63 | 0xbf...667c | |
| 06/11/2026 | 1:46:34 AM | sell | $1.11 | $3.1 | 1.11 | 3.1 | 0.36 | 0x83...be7f | |
| 06/11/2026 | 1:46:34 AM | sell | $0.217 | $3.1 | 0.217 | 3.1 | 0.07 | 0x3f...a0b4 | |
| 06/11/2026 | 1:46:36 AM | buy | $3.24 | $3.11 | 3.24 | 3.11 | 1.04 | 0x3a...6dc8 | |
| 06/11/2026 | 1:46:36 AM | sell | $1.86 | $3.1 | 1.86 | 3.1 | 0.6 | 0xca...05bf | |
| 06/11/2026 | 1:46:36 AM | sell | $40.06 | $3.1 | 40.06 | 3.1 | 12.92 | 0x7c...a2f7 |