- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 35.72M
- Pooled DAI:
- $221.86M
LGNS/DAI price stats on Polygon
As of March 17, 2026, the current price of LGNS token on DEX Quickswap is $6.19. LGNS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 905312 trades with trading volume of $57,086,320.01. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,926,196,480.06. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $443,711,277.77. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $443,711,277.77.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 905312 in the last 24 hours, 184746 of which are buy transactions, and 720566 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $57,086,320.01 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.19, captured at 5:59 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.19 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5:59:53 AM | buy | $5.13 | $6.23 | 5.13 | 6.23 | 0.8248 | 0x85...29b7 | |
| 03/17/2026 | 5:59:53 AM | sell | $1.17 | $6.19 | 1.17 | 6.19 | 0.189 | 0xad...4f7a | |
| 03/17/2026 | 5:59:53 AM | sell | $88.24 | $6.19 | 88.24 | 6.19 | 14.25 | 0x7a...e514 | |
| 03/17/2026 | 5:59:53 AM | sell | $2.33 | $6.19 | 2.33 | 6.19 | 0.3762 | 0xff...a8ce | |
| 03/17/2026 | 5:59:53 AM | sell | $3.34 | $6.19 | 3.34 | 6.19 | 0.54 | 0x95...9dbb | |
| 03/17/2026 | 5:59:53 AM | buy | $21.74 | $6.23 | 21.74 | 6.23 | 3.48 | 0x0e...2922 | |
| 03/17/2026 | 5:59:53 AM | buy | $21.59 | $6.23 | 21.59 | 6.23 | 3.46 | 0x58...8fd9 | |
| 03/17/2026 | 5:59:53 AM | sell | $37.06 | $6.19 | 37.06 | 6.19 | 5.98 | 0xad...4f7a | |
| 03/17/2026 | 5:59:53 AM | sell | $117.66 | $6.19 | 117.66 | 6.19 | 19 | 0x76...8335 | |
| 03/17/2026 | 5:59:53 AM | sell | $0.7802 | $6.19 | 0.7802 | 6.19 | 0.126 | 0xad...4f7a | |
| 03/17/2026 | 5:59:53 AM | sell | $3.71 | $6.19 | 3.71 | 6.19 | 0.6 | 0x76...8335 | |
| 03/17/2026 | 5:59:53 AM | buy | $28.05 | $6.23 | 28.05 | 6.23 | 4.5 | 0xe0...2e6a | |
| 03/17/2026 | 5:59:53 AM | sell | $2.78 | $6.19 | 2.78 | 6.19 | 0.45 | 0x7a...e514 | |
| 03/17/2026 | 5:59:53 AM | sell | $117.66 | $6.19 | 117.66 | 6.19 | 19 | 0x36...2ae8 | |
| 03/17/2026 | 5:59:53 AM | sell | $0.04905 | $6.19 | 0.04905 | 6.19 | 0.007922 | 0xff...a8ce | |
| 03/17/2026 | 5:59:53 AM | sell | $3.71 | $6.19 | 3.71 | 6.19 | 0.6 | 0x36...2ae8 | |
| 03/17/2026 | 5:59:53 AM | sell | $5.01 | $6.19 | 5.01 | 6.19 | 0.81 | 0x95...9dbb | |
| 03/17/2026 | 5:59:53 AM | sell | $2.47 | $6.19 | 2.47 | 6.19 | 0.4 | 0x76...8335 | |
| 03/17/2026 | 5:59:53 AM | sell | $1.85 | $6.19 | 1.85 | 6.19 | 0.3 | 0x7a...e514 | |
| 03/17/2026 | 5:59:53 AM | sell | $158.84 | $6.19 | 158.84 | 6.19 | 25.65 | 0x95...9dbb |