Info about LGNS-DAI pair
- Pooled LGNS:
- 36.48M
- Pooled DAI:
- $225.9M
LGNS/DAI price stats on Polygon
As of March 18, 2026, the current price of LGNS token on DEX Quickswap is $6.17. LGNS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 945895 trades with trading volume of $59,680,809.11. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,022,786,924.66. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $451,796,843.30. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $451,796,843.30.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 945895 in the last 24 hours, 192397 of which are buy transactions, and 753498 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $59,680,809.11 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.17, captured at 9:49 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.17 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:49:35 PM | sell | $1.75 | $6.17 | 1.75 | 6.17 | 0.285 | 0x13...52e7 | |
| 03/18/2026 | 9:49:33 PM | buy | $130.64 | $6.21 | 130.64 | 6.21 | 21.03 | 0x23...f3e9 | |
| 03/18/2026 | 9:49:35 PM | sell | $64.51 | $6.17 | 64.51 | 6.17 | 10.45 | 0x54...db1b | |
| 03/18/2026 | 9:49:35 PM | sell | $1.4 | $6.17 | 1.4 | 6.17 | 0.228 | 0x1f...33a3 | |
| 03/18/2026 | 9:49:35 PM | sell | $18.72 | $6.17 | 18.72 | 6.17 | 3.03 | 0x71...9507 | |
| 03/18/2026 | 9:49:35 PM | sell | $0.5913 | $6.17 | 0.5913 | 6.17 | 0.09578 | 0x71...9507 | |
| 03/18/2026 | 9:49:35 PM | sell | $0.9384 | $6.17 | 0.9384 | 6.17 | 0.152 | 0x1f...33a3 | |
| 03/18/2026 | 9:49:35 PM | sell | $1.35 | $6.17 | 1.35 | 6.17 | 0.22 | 0x54...db1b | |
| 03/18/2026 | 9:49:33 PM | buy | $31.72 | $6.21 | 31.72 | 6.21 | 5.1 | 0x8f...6700 | |
| 03/18/2026 | 9:49:35 PM | sell | $84.69 | $6.17 | 84.69 | 6.17 | 13.71 | 0x7b...c734 | |
| 03/18/2026 | 9:49:35 PM | sell | $0.165 | $6.17 | 0.165 | 6.17 | 0.02672 | 0x7c...1442 | |
| 03/18/2026 | 9:49:35 PM | buy | $83.16 | $6.21 | 83.16 | 6.21 | 13.38 | 0x67...40d6 | |
| 03/18/2026 | 9:49:35 PM | sell | $0.03704 | $6.17 | 0.03704 | 6.17 | 0.006 | 0x7d...2b72 | |
| 03/18/2026 | 9:49:35 PM | sell | $0.05556 | $6.17 | 0.05556 | 6.17 | 0.009 | 0x7d...2b72 | |
| 03/18/2026 | 9:49:35 PM | sell | $2.03 | $6.17 | 2.03 | 6.17 | 0.33 | 0x54...db1b | |
| 03/18/2026 | 9:49:35 PM | sell | $0.03704 | $6.17 | 0.03704 | 6.17 | 0.006 | 0x13...52e7 | |
| 03/18/2026 | 9:49:35 PM | buy | $7.23 | $6.21 | 7.23 | 6.21 | 1.16 | 0x43...0aea | |
| 03/18/2026 | 9:49:35 PM | sell | $1.75 | $6.17 | 1.75 | 6.17 | 0.285 | 0x7d...2b72 | |
| 03/18/2026 | 9:49:35 PM | buy | $6.48 | $6.21 | 6.48 | 6.21 | 1.04 | 0xb0...e2fd | |
| 03/18/2026 | 9:49:33 PM | sell | $1.24 | $6.17 | 1.24 | 6.17 | 0.2019 | 0xe2...bd16 |