- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 56.07M
- Pooled DAI:
- $60.74M
LGNS/DAI price stats on Polygon
As of September 1, 2026, the current price of LGNS token on DEX Quickswap is $1.08. LGNS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 456933 trades with trading volume of $9,267,776.91. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,836,740,387.97. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $121,471,709.10. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $121,471,709.10.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 456933 in the last 24 hours, 88464 of which are buy transactions, and 368469 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,267,776.91 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.08, captured at 9:57 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.08 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:57:49 PM | sell | $6.15 | $1.08 | 6.15 | 1.08 | 5.7 | 0xf1...21e3 | |
| 09/01/2026 | 9:57:49 PM | sell | $2.42 | $1.08 | 2.42 | 1.08 | 2.24 | 0xfe...0cc6 | |
| 09/01/2026 | 9:57:49 PM | sell | $0.1944 | $1.08 | 0.1944 | 1.08 | 0.18 | 0xf1...21e3 | |
| 09/01/2026 | 9:57:49 PM | sell | $0.1296 | $1.08 | 0.1296 | 1.08 | 0.12 | 0xf1...21e3 | |
| 09/01/2026 | 9:57:49 PM | buy | $17.88 | $1.08 | 17.88 | 1.08 | 16.45 | 0xcb...c46b | |
| 09/01/2026 | 9:57:49 PM | sell | $0.05099 | $1.08 | 0.05099 | 1.08 | 0.04721 | 0xfe...0cc6 | |
| 09/01/2026 | 9:57:49 PM | sell | $0.07648 | $1.08 | 0.07648 | 1.08 | 0.07082 | 0xfe...0cc6 | |
| 09/01/2026 | 9:57:48 PM | buy | $1.65 | $1.08 | 1.65 | 1.08 | 1.51 | 0xb5...0847 | |
| 09/01/2026 | 9:57:48 PM | sell | $0.7734 | $1.08 | 0.7734 | 1.08 | 0.7161 | 0xf2...6d93 | |
| 09/01/2026 | 9:57:48 PM | sell | $0.5156 | $1.08 | 0.5156 | 1.08 | 0.4774 | 0xf2...6d93 | |
| 09/01/2026 | 9:57:48 PM | sell | $24.49 | $1.08 | 24.49 | 1.08 | 22.67 | 0xf2...6d93 | |
| 09/01/2026 | 9:57:48 PM | buy | $5.73 | $1.08 | 5.73 | 1.08 | 5.27 | 0x1e...8f08 | |
| 09/01/2026 | 9:57:46 PM | buy | $22.85 | $1.08 | 22.85 | 1.08 | 21.03 | 0x64...8c3c | |
| 09/01/2026 | 9:57:48 PM | buy | $7.25 | $1.08 | 7.25 | 1.08 | 6.67 | 0x45...0213 | |
| 09/01/2026 | 9:57:46 PM | buy | $71.88 | $1.08 | 71.88 | 1.08 | 66.15 | 0x75...0e29 | |
| 09/01/2026 | 9:57:43 PM | sell | $0.0972 | $1.08 | 0.0972 | 1.08 | 0.09 | 0xb5...3517 | |
| 09/01/2026 | 9:57:43 PM | sell | $9.23 | $1.08 | 9.23 | 1.08 | 8.55 | 0x67...202b | |
| 09/01/2026 | 9:57:43 PM | sell | $0.0648 | $1.08 | 0.0648 | 1.08 | 0.06 | 0xb5...3517 | |
| 09/01/2026 | 9:57:43 PM | sell | $3.07 | $1.08 | 3.07 | 1.08 | 2.85 | 0xb5...3517 | |
| 09/01/2026 | 9:57:45 PM | sell | $0.0216 | $1.08 | 0.0216 | 1.08 | 0.02 | 0x7c...511a |