Info about LGNS-DAI pair
- Pooled LGNS:
- 49.52M
- Pooled DAI:
- $8.38M
LGNS/DAI price stats on Polygon
As of November 3, 2026, the current price of LGNS token on DEX Quickswap is $0.1697. LGNS price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 100540 trades with trading volume of $728,150.93. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,319,197,337.45. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,762,578.98. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,762,578.98.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 100540 in the last 24 hours, 23505 of which are buy transactions, and 77035 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $728,150.93 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1697, captured at 3:22 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1697 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 3:21:54 PM | sell | $0.01552 | $0.1687 | 0.01552 | 0.1687 | 0.092 | 0x32...ebf8 | |
| 11/03/2026 | 3:21:52 PM | sell | $0.4328 | $0.1687 | 0.4328 | 0.1687 | 2.56 | 0x12...6233 | |
| 11/03/2026 | 3:21:52 PM | sell | $0.009112 | $0.1687 | 0.009112 | 0.1687 | 0.054 | 0x12...6233 | |
| 11/03/2026 | 3:21:52 PM | sell | $0.01366 | $0.1687 | 0.01366 | 0.1687 | 0.081 | 0x12...6233 | |
| 11/03/2026 | 3:21:54 PM | buy | $0.9743 | $0.1697 | 0.9743 | 0.1697 | 5.73 | 0xa9...f673 | |
| 11/03/2026 | 3:21:54 PM | sell | $0.7374 | $0.1687 | 0.7374 | 0.1687 | 4.37 | 0x32...ebf8 | |
| 11/03/2026 | 3:21:54 PM | sell | $0.02328 | $0.1687 | 0.02328 | 0.1687 | 0.138 | 0x32...ebf8 | |
| 11/03/2026 | 3:21:51 PM | sell | $0.1603 | $0.1687 | 0.1603 | 0.1687 | 0.95 | 0xe1...0978 | |
| 11/03/2026 | 3:21:51 PM | sell | $0.003375 | $0.1687 | 0.003375 | 0.1687 | 0.02 | 0xe1...0978 | |
| 11/03/2026 | 3:21:51 PM | sell | $0.005062 | $0.1687 | 0.005062 | 0.1687 | 0.03 | 0xe1...0978 | |
| 11/03/2026 | 3:21:49 PM | buy | $0.6287 | $0.1697 | 0.6287 | 0.1697 | 3.7 | 0x1a...96fa | |
| 11/03/2026 | 3:21:48 PM | sell | $0.0945 | $0.1687 | 0.0945 | 0.1687 | 0.56 | 0x62...fcb6 | |
| 11/03/2026 | 3:21:48 PM | sell | $0.1417 | $0.1687 | 0.1417 | 0.1687 | 0.84 | 0x62...fcb6 | |
| 11/03/2026 | 3:21:48 PM | sell | $4.48 | $0.1687 | 4.48 | 0.1687 | 26.6 | 0x62...fcb6 | |
| 11/03/2026 | 3:21:45 PM | buy | $1.05 | $0.1697 | 1.05 | 0.1697 | 6.24 | 0x47...59ae | |
| 11/03/2026 | 3:21:43 PM | buy | $2.98 | $0.1697 | 2.98 | 0.1697 | 17.6 | 0xf4...6307 | |
| 11/03/2026 | 3:21:40 PM | sell | $0.1898 | $0.1687 | 0.1898 | 0.1687 | 1.12 | 0xfa...af45 | |
| 11/03/2026 | 3:21:40 PM | sell | $6.01 | $0.1687 | 6.01 | 0.1687 | 35.62 | 0xfa...af45 | |
| 11/03/2026 | 3:21:40 PM | sell | $0.1265 | $0.1687 | 0.1265 | 0.1687 | 0.75 | 0xfa...af45 | |
| 11/03/2026 | 3:21:36 PM | buy | $0.7468 | $0.1697 | 0.7468 | 0.1697 | 4.39 | 0x19...63ba |