- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.22M
- Pooled DAI:
- $62.56M
LGNS/DAI price stats on Polygon
As of September 5, 2026, the current price of LGNS token on DEX Quickswap is $1.2. LGNS price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 442697 trades with trading volume of $10,654,117.35. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,706,934,588.07. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $125,114,135.36. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $125,114,135.36.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 442697 in the last 24 hours, 86843 of which are buy transactions, and 355854 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,654,117.35 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.2, captured at 10:09 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.2 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 10:09:30 AM | sell | $5.67 | $1.19 | 5.67 | 1.19 | 4.75 | 0x46...71d0 | |
| 09/05/2026 | 10:09:28 AM | buy | $33.14 | $1.2 | 33.14 | 1.2 | 27.58 | 0xc6...c42d | |
| 09/05/2026 | 10:09:28 AM | sell | $1.79 | $1.19 | 1.79 | 1.19 | 1.5 | 0x9f...d24e | |
| 09/05/2026 | 10:09:30 AM | buy | $7.15 | $1.2 | 7.15 | 1.2 | 5.95 | 0x01...86eb | |
| 09/05/2026 | 10:09:30 AM | buy | $5.3 | $1.2 | 5.3 | 1.2 | 4.41 | 0x4a...6ad8 | |
| 09/05/2026 | 10:09:28 AM | sell | $0.7165 | $1.19 | 0.7165 | 1.19 | 0.6 | 0x79...8454 | |
| 09/05/2026 | 10:09:30 AM | sell | $0.1194 | $1.19 | 0.1194 | 1.19 | 0.1 | 0x46...71d0 | |
| 09/05/2026 | 10:09:30 AM | sell | $14.74 | $1.19 | 14.74 | 1.19 | 12.35 | 0xfb...0cb4 | |
| 09/05/2026 | 10:09:28 AM | sell | $56.72 | $1.19 | 56.72 | 1.19 | 47.5 | 0x9f...d24e | |
| 09/05/2026 | 10:09:28 AM | sell | $0.7165 | $1.19 | 0.7165 | 1.19 | 0.6 | 0x5c...be58 | |
| 09/05/2026 | 10:09:30 AM | buy | $10.24 | $1.2 | 10.24 | 1.2 | 8.52 | 0x22...6ac2 | |
| 09/05/2026 | 10:09:30 AM | sell | $0.1791 | $1.19 | 0.1791 | 1.19 | 0.15 | 0x46...71d0 | |
| 09/05/2026 | 10:09:28 AM | sell | $1.07 | $1.19 | 1.07 | 1.19 | 0.9 | 0x79...8454 | |
| 09/05/2026 | 10:09:28 AM | sell | $1.21 | $1.19 | 1.21 | 1.19 | 1.02 | 0x48...df47 | |
| 09/05/2026 | 10:09:30 AM | sell | $0.4657 | $1.19 | 0.4657 | 1.19 | 0.39 | 0xfb...0cb4 | |
| 09/05/2026 | 10:09:28 AM | sell | $5.18 | $1.19 | 5.18 | 1.19 | 4.34 | 0xce...4b17 | |
| 09/05/2026 | 10:09:28 AM | sell | $0.4777 | $1.19 | 0.4777 | 1.19 | 0.4 | 0x5c...be58 | |
| 09/05/2026 | 10:09:28 AM | sell | $38.57 | $1.19 | 38.57 | 1.19 | 32.3 | 0x48...df47 | |
| 09/05/2026 | 10:09:30 AM | sell | $0.3105 | $1.19 | 0.3105 | 1.19 | 0.26 | 0xfb...0cb4 | |
| 09/05/2026 | 10:09:30 AM | buy | $18.05 | $1.2 | 18.05 | 1.2 | 15.02 | 0xce...77f3 |