- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 58.78M
- Pooled DAI:
- $114.11M
LGNS/DAI price stats on Polygon
As of July 1, 2026, the current price of LGNS token on DEX Quickswap is $1.93. LGNS price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 724334 trades with trading volume of $33,564,347.91. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,336,105,004.13. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $228,212,121.80. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $228,212,121.80.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 724334 in the last 24 hours, 128272 of which are buy transactions, and 596062 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $33,564,347.91 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.93, captured at 5:52 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.93 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:51:52 PM | sell | $2.55 | $1.93 | 2.55 | 1.93 | 1.32 | 0x79...4327 | |
| 07/01/2026 | 5:51:52 PM | sell | $0.1914 | $1.93 | 0.1914 | 1.93 | 0.0989 | 0xc2...6632 | |
| 07/01/2026 | 5:51:50 PM | sell | $1.33 | $1.93 | 1.33 | 1.93 | 0.6889 | 0xc4...1e27 | |
| 07/01/2026 | 5:51:52 PM | sell | $1.7 | $1.93 | 1.7 | 1.93 | 0.88 | 0x79...4327 | |
| 07/01/2026 | 5:51:52 PM | sell | $9.09 | $1.93 | 9.09 | 1.93 | 4.69 | 0xc2...6632 | |
| 07/01/2026 | 5:51:50 PM | buy | $2.26 | $1.94 | 2.26 | 1.94 | 1.16 | 0x01...d2f0 | |
| 07/01/2026 | 5:51:50 PM | sell | $0.8889 | $1.93 | 0.8889 | 1.93 | 0.4593 | 0xc4...1e27 | |
| 07/01/2026 | 5:51:50 PM | sell | $42.22 | $1.93 | 42.22 | 1.93 | 21.81 | 0xc4...1e27 | |
| 07/01/2026 | 5:51:52 PM | sell | $0.2871 | $1.93 | 0.2871 | 1.93 | 0.1483 | 0xc2...6632 | |
| 07/01/2026 | 5:51:52 PM | sell | $80.9 | $1.93 | 80.9 | 1.93 | 41.8 | 0x79...4327 | |
| 07/01/2026 | 5:51:41 PM | sell | $1.16 | $1.93 | 1.16 | 1.93 | 0.5999 | 0xb7...ebcd | |
| 07/01/2026 | 5:51:41 PM | sell | $10.77 | $1.93 | 10.77 | 1.93 | 5.56 | 0x0f...3308 | |
| 07/01/2026 | 5:51:41 PM | sell | $0.2268 | $1.93 | 0.2268 | 1.93 | 0.1172 | 0x0f...3308 | |
| 07/01/2026 | 5:51:41 PM | sell | $36.77 | $1.93 | 36.77 | 1.93 | 18.99 | 0xb7...ebcd | |
| 07/01/2026 | 5:51:41 PM | sell | $0.7741 | $1.93 | 0.7741 | 1.93 | 0.3999 | 0xb7...ebcd | |
| 07/01/2026 | 5:51:40 PM | buy | $2.06 | $1.94 | 2.06 | 1.94 | 1.06 | 0x4a...3a8d | |
| 07/01/2026 | 5:51:41 PM | sell | $0.3402 | $1.93 | 0.3402 | 1.93 | 0.1758 | 0x0f...3308 | |
| 07/01/2026 | 5:51:40 PM | buy | $3.26 | $1.94 | 3.26 | 1.94 | 1.67 | 0x99...48a6 | |
| 07/01/2026 | 5:51:38 PM | buy | $7.94 | $1.94 | 7.94 | 1.94 | 4.08 | 0xfd...74c1 | |
| 07/01/2026 | 5:51:38 PM | sell | $0.7548 | $1.93 | 0.7548 | 1.93 | 0.39 | 0x86...4bd9 |