Info about LGNS-DAI pair
- Pooled LGNS:
- 31.29M
- Pooled DAI:
- $196.65M
LGNS/DAI price stats on Polygon
As of January 19, 2026, the current price of LGNS token on DEX Quickswap is $6.3. LGNS price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 721068 trades with trading volume of $38,544,472.85. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,827,050,147.87. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $393,303,185.94. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $393,303,185.94.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 721068 in the last 24 hours, 156315 of which are buy transactions, and 564753 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $38,544,472.85 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.3, captured at 7:12 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.3 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:12:28 AM | sell | $0.3009 | $6.26 | 0.3009 | 6.26 | 0.04803 | 0x90...58f5 | |
| 01/19/2026 | 7:12:26 AM | sell | $136.9 | $6.26 | 136.9 | 6.26 | 21.85 | 0x6b...d667 | |
| 01/19/2026 | 7:12:26 AM | sell | $157.3 | $6.26 | 157.3 | 6.26 | 25.1 | 0x60...88f8 | |
| 01/19/2026 | 7:12:26 AM | sell | $4.96 | $6.26 | 4.96 | 6.26 | 0.7928 | 0x60...88f8 | |
| 01/19/2026 | 7:12:26 AM | sell | $51.18 | $6.26 | 51.18 | 6.26 | 8.17 | 0x0a...bf81 | |
| 01/19/2026 | 7:12:26 AM | sell | $3.31 | $6.26 | 3.31 | 6.26 | 0.5285 | 0x60...88f8 | |
| 01/19/2026 | 7:12:26 AM | sell | $1.61 | $6.26 | 1.61 | 6.26 | 0.258 | 0x0a...bf81 | |
| 01/19/2026 | 7:12:28 AM | buy | $45.23 | $6.3 | 45.23 | 6.3 | 7.17 | 0xaa...ef46 | |
| 01/19/2026 | 7:12:26 AM | sell | $144.24 | $6.26 | 144.24 | 6.26 | 23.02 | 0xe9...e7b9 | |
| 01/19/2026 | 7:12:28 AM | sell | $148.8 | $6.26 | 148.8 | 6.26 | 23.75 | 0xd8...067f | |
| 01/19/2026 | 7:12:28 AM | buy | $140.63 | $6.3 | 140.63 | 6.3 | 22.31 | 0x08...2529 | |
| 01/19/2026 | 7:12:26 AM | sell | $2 | $6.26 | 2 | 6.26 | 0.32 | 0x21...aa63 | |
| 01/19/2026 | 7:12:26 AM | sell | $3.75 | $6.26 | 3.75 | 6.26 | 0.6 | 0x8d...3c67 | |
| 01/19/2026 | 7:12:26 AM | buy | $108.06 | $6.3 | 108.06 | 6.3 | 17.14 | 0xcc...3634 | |
| 01/19/2026 | 7:12:26 AM | sell | $2.5 | $6.26 | 2.5 | 6.26 | 0.4 | 0x8d...3c67 | |
| 01/19/2026 | 7:12:28 AM | sell | $2.5 | $6.26 | 2.5 | 6.26 | 0.4 | 0xa1...f5b0 | |
| 01/19/2026 | 7:12:28 AM | sell | $4.69 | $6.26 | 4.69 | 6.26 | 0.75 | 0xd8...067f | |
| 01/19/2026 | 7:12:28 AM | sell | $9.53 | $6.26 | 9.53 | 6.26 | 1.52 | 0x90...58f5 | |
| 01/19/2026 | 7:12:28 AM | sell | $3.75 | $6.26 | 3.75 | 6.26 | 0.6 | 0xa1...f5b0 | |
| 01/19/2026 | 7:12:26 AM | sell | $4.55 | $6.26 | 4.55 | 6.26 | 0.727 | 0xe9...e7b9 |