- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.72M
- Pooled DAI:
- $223.1M
LGNS/DAI price stats on Polygon
As of April 30, 2026, the current price of LGNS token on DEX Quickswap is $4.5. LGNS price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 1309990 trades with trading volume of $66,937,151.56. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,195,886,869.85. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $446,205,607.62. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $446,205,607.62.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1309990 in the last 24 hours, 289114 of which are buy transactions, and 1020876 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $66,937,151.56 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.5, captured at 4:18 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.5 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:18:06 PM | sell | $1.55 | $4.47 | 1.55 | 4.47 | 0.3472 | 0xdb...0d23 | |
| 04/30/2026 | 4:18:08 PM | sell | $0.85 | $4.47 | 0.85 | 4.47 | 0.19 | 0xff...7339 | |
| 04/30/2026 | 4:18:08 PM | sell | $0.4921 | $4.47 | 0.4921 | 4.47 | 0.11 | 0x26...68df | |
| 04/30/2026 | 4:18:08 PM | sell | $0.3221 | $4.47 | 0.3221 | 4.47 | 0.072 | 0x19...3533 | |
| 04/30/2026 | 4:18:08 PM | sell | $2.46 | $4.47 | 2.46 | 4.47 | 0.5508 | 0xb8...a92a | |
| 04/30/2026 | 4:18:06 PM | sell | $80.75 | $4.47 | 80.75 | 4.47 | 18.05 | 0x23...0251 | |
| 04/30/2026 | 4:18:06 PM | sell | $1.03 | $4.47 | 1.03 | 4.47 | 0.2314 | 0xdb...0d23 | |
| 04/30/2026 | 4:18:08 PM | buy | $42.15 | $4.5 | 42.15 | 4.5 | 9.36 | 0x97...148d | |
| 04/30/2026 | 4:18:06 PM | sell | $85 | $4.47 | 85 | 4.47 | 19 | 0xe9...9da5 | |
| 04/30/2026 | 4:18:06 PM | buy | $9.94 | $4.5 | 9.94 | 4.5 | 2.2 | 0x39...17f4 | |
| 04/30/2026 | 4:18:08 PM | sell | $40.37 | $4.47 | 40.37 | 4.47 | 9.02 | 0xff...7339 | |
| 04/30/2026 | 4:18:08 PM | sell | $0.0568 | $4.47 | 0.0568 | 4.47 | 0.01269 | 0xa1...f9cd | |
| 04/30/2026 | 4:18:06 PM | sell | $2.68 | $4.47 | 2.68 | 4.47 | 0.6 | 0xe9...9da5 | |
| 04/30/2026 | 4:18:08 PM | sell | $195.5 | $4.47 | 195.5 | 4.47 | 43.7 | 0xe3...4e8d | |
| 04/30/2026 | 4:18:08 PM | sell | $5.1 | $4.47 | 5.1 | 4.47 | 1.14 | 0x36...a537 | |
| 04/30/2026 | 4:18:08 PM | sell | $0.7381 | $4.47 | 0.7381 | 4.47 | 0.165 | 0x26...68df | |
| 04/30/2026 | 4:18:08 PM | sell | $2.69 | $4.47 | 2.69 | 4.47 | 0.6031 | 0xa1...f9cd | |
| 04/30/2026 | 4:18:08 PM | sell | $23.37 | $4.47 | 23.37 | 4.47 | 5.22 | 0x26...68df | |
| 04/30/2026 | 4:18:06 PM | buy | $131.23 | $4.5 | 131.23 | 4.5 | 29.15 | 0x6f...0e52 | |
| 04/30/2026 | 4:18:06 PM | sell | $1.7 | $4.47 | 1.7 | 4.47 | 0.38 | 0x23...0251 |