WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$3.89
Price
3.89 DAI
TVL
$362.38M
MKT CAP
$9.89B
5m
0.63%
1h
0.75%
4h
1.10%
24h
-0.31%
Share
TXNS
829K
Buys
142K
Sells
687K
Volume
43M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
46.64M
Pooled DAI:
$181.19M

LGNS/DAI price stats on Polygon

As of May 30, 2026, the current price of LGNS token on DEX Quickswap is $3.89. LGNS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 828853 trades with trading volume of $43,195,374.43. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,889,670,521.91. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $362,377,401.23. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $362,377,401.23.

The total transactions of LGNS/DAI is 828853 in the last 24 hours, 141590 of which are buy transactions, and 687263 are sales transactions.

LGNS/DAI pool has a trading volume of $43,195,374.43 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 3.89, captured at 1:14 PM UTC.

The price of converting 1 LGNS to USD is $3.89 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/30/20261:14:51 PMsell$7.72$3.877.723.871.990xc9...c651
05/30/20261:14:51 PMsell$0.5097$3.870.50973.870.13160x5a...b772
05/30/20261:14:51 PMsell$0.3067$3.870.30673.870.07920x0c...c5af
05/30/20261:14:50 PMsell$1.16$3.871.163.870.30x3c...8c11
05/30/20261:14:51 PMsell$1.16$3.871.163.870.30xbe...9d15
05/30/20261:14:50 PMsell$18.87$3.8718.873.874.870xa8...de97
05/30/20261:14:51 PMsell$36.79$3.8736.793.879.50xbe...9d15
05/30/20261:14:51 PMsell$0.244$3.870.2443.870.0630xc9...c651
05/30/20261:14:51 PMsell$0.1626$3.870.16263.870.0420xc9...c651
05/30/20261:14:50 PMsell$3.44$3.873.443.870.88820x04...d155
05/30/20261:14:50 PMsell$2.31$3.872.313.870.5980x28...adbd
05/30/20261:14:51 PMsell$24.21$3.8724.213.876.250x5a...b772
05/30/20261:14:50 PMsell$1.54$3.871.543.870.40xc7...b784
05/30/20261:14:50 PMbuy$1.71$3.891.713.890.43890x6d...599b
05/30/20261:14:50 PMsell$2.32$3.872.323.870.60x8d...d6c9
05/30/20261:14:51 PMbuy$185.85$3.89185.853.8947.690x13...1bf8
05/30/20261:14:51 PMsell$0.3098$3.870.30983.870.080xfb...4dc9
05/30/20261:14:51 PMsell$0.7746$3.870.77463.870.20xbe...9d15
05/30/20261:14:50 PMsell$2.32$3.872.323.870.60x3e...1cf9
05/30/20261:14:51 PMsell$14.71$3.8714.713.873.80xfb...4dc9