WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.1617
Price
0.1617 DAI
TVL
$16.42M
MKT CAP
$1.31B
5m
-0.03%
1h
0.07%
4h
-0.20%
24h
-3.58%
Share
TXNS
87K
Buys
19K
Sells
69K
Volume
656K
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
50.58M
Pooled DAI:
$8.21M

LGNS/DAI price stats on Polygon

As of November 5, 2026, the current price of LGNS token on DEX Quickswap is $0.1617. LGNS price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 87489 trades with trading volume of $656,061.77. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,305,720,776.44. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,415,368.27. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,415,368.27.

The total transactions of LGNS/DAI is 87489 in the last 24 hours, 18915 of which are buy transactions, and 68574 are sales transactions.

LGNS/DAI pool has a trading volume of $656,061.77 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.1617, captured at 8:33 AM UTC.

The price of converting 1 LGNS to USD is $0.1617 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20268:33:19 AMsell$0.1849$0.16170.18490.16171.140x07...9c6a
11/05/20268:33:19 AMsell$0.1233$0.16170.12330.16170.76220x07...9c6a
11/05/20268:33:19 AMsell$5.85$0.16175.850.161736.20x07...9c6a
11/05/20268:33:15 AMsell$0.1617$0.16170.16170.161710xc8...8154
11/05/20268:33:13 AMsell$0.2706$0.16170.27060.16171.670x32...c5dc
11/05/20268:33:13 AMsell$8.56$0.16178.560.161752.960x32...c5dc
11/05/20268:33:13 AMsell$0.1804$0.16170.18040.16171.110x32...c5dc
11/05/20268:33:15 AMbuy$6.2$0.16276.20.162738.110xc6...64ed
11/05/20268:33:15 AMsell$7.68$0.16177.680.161747.50xc8...8154
11/05/20268:33:15 AMsell$0.2426$0.16170.24260.16171.50xc8...8154
11/05/20268:33:12 AMbuy$0.7207$0.16270.72070.16274.420x0a...6916
11/05/20268:33:09 AMbuy$2.23$0.16272.230.162713.70xde...ed75
11/05/20268:33:07 AMsell$0.03397$0.16170.033970.16170.210xe7...1913
11/05/20268:33:06 AMsell$0.1739$0.16170.17390.16171.070x58...5cda
11/05/20268:33:06 AMsell$5.5$0.16175.50.161734.030x58...5cda
11/05/20268:33:07 AMsell$1.07$0.16171.070.16176.650xe7...1913
11/05/20268:33:07 AMbuy$0.001106$0.16270.0011060.16270.00680x7e...eb94
11/05/20268:33:06 AMsell$0.1159$0.16170.11590.16170.71650x58...5cda
11/05/20268:33:07 AMsell$0.02265$0.16170.022650.16170.140xe7...1913
11/05/20268:33:04 AMsell$0.08453$0.16170.084530.16170.52250x5f...dc40