- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 48.35M
- Pooled DAI:
- $54.61M
LGNS/DAI price stats on Polygon
As of September 21, 2026, the current price of LGNS token on DEX Quickswap is $1.13. LGNS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 334398 trades with trading volume of $6,511,037.70. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,184,040,542.12. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $109,210,491.52. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $109,210,491.52.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 334398 in the last 24 hours, 68693 of which are buy transactions, and 265705 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $6,511,037.70 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.13, captured at 9:01 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.13 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:00:57 PM | buy | $5.2 | $1.13 | 5.2 | 1.13 | 4.59 | 0xc2...1f56 | |
| 09/21/2026 | 9:00:55 PM | buy | $3.3 | $1.13 | 3.3 | 1.13 | 2.92 | 0xc2...d07f | |
| 09/21/2026 | 9:00:52 PM | sell | $4.26 | $1.12 | 4.26 | 1.12 | 3.78 | 0x67...88b3 | |
| 09/21/2026 | 9:00:52 PM | sell | $134.98 | $1.12 | 134.98 | 1.12 | 119.88 | 0x67...88b3 | |
| 09/21/2026 | 9:00:52 PM | sell | $2.84 | $1.12 | 2.84 | 1.12 | 2.52 | 0x67...88b3 | |
| 09/21/2026 | 9:00:54 PM | buy | $1.8 | $1.13 | 1.8 | 1.13 | 1.59 | 0x9d...e25d | |
| 09/21/2026 | 9:00:52 PM | buy | $2.67 | $1.13 | 2.67 | 1.13 | 2.36 | 0x32...875f | |
| 09/21/2026 | 9:00:49 PM | sell | $0.02702 | $1.12 | 0.02702 | 1.12 | 0.024 | 0xec...71c9 | |
| 09/21/2026 | 9:00:49 PM | sell | $0.04053 | $1.12 | 0.04053 | 1.12 | 0.036 | 0xec...71c9 | |
| 09/21/2026 | 9:00:48 PM | sell | $0.08121 | $1.12 | 0.08121 | 1.12 | 0.07213 | 0x4a...e4d1 | |
| 09/21/2026 | 9:00:48 PM | sell | $0.05414 | $1.12 | 0.05414 | 1.12 | 0.04808 | 0x4a...e4d1 | |
| 09/21/2026 | 9:00:49 PM | sell | $1.28 | $1.12 | 1.28 | 1.12 | 1.14 | 0xec...71c9 | |
| 09/21/2026 | 9:00:48 PM | sell | $2.57 | $1.12 | 2.57 | 1.12 | 2.28 | 0x4a...e4d1 | |
| 09/21/2026 | 9:00:48 PM | buy | $23.7 | $1.13 | 23.7 | 1.13 | 20.92 | 0xf1...0325 | |
| 09/21/2026 | 9:00:45 PM | buy | $1.27 | $1.13 | 1.27 | 1.13 | 1.12 | 0xd5...c8bd | |
| 09/21/2026 | 9:00:42 PM | sell | $0.1096 | $1.12 | 0.1096 | 1.12 | 0.09738 | 0x51...2d13 | |
| 09/21/2026 | 9:00:42 PM | sell | $0.003077 | $1.12 | 0.003077 | 1.12 | 0.002733 | 0xe8...63a6 | |
| 09/21/2026 | 9:00:43 PM | sell | $0.1872 | $1.12 | 0.1872 | 1.12 | 0.1663 | 0x9b...2d6b | |
| 09/21/2026 | 9:00:42 PM | sell | $5.2 | $1.12 | 5.2 | 1.12 | 4.62 | 0x51...2d13 | |
| 09/21/2026 | 9:00:42 PM | sell | $0.002051 | $1.12 | 0.002051 | 1.12 | 0.001822 | 0xe8...63a6 |