- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 56.93M
- Pooled DAI:
- $67.4M
LGNS/DAI price stats on Polygon
As of August 23, 2026, the current price of LGNS token on DEX Quickswap is $1.18. LGNS price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 465913 trades with trading volume of $9,823,702.94. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,865,040,107.48. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $134,790,231.51. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $134,790,231.51.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 465913 in the last 24 hours, 91258 of which are buy transactions, and 374655 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,823,702.94 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.18, captured at 7:10 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.18 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:10:40 AM | buy | $35.32 | $1.18 | 35.32 | 1.18 | 29.75 | 0x06...7657 | |
| 08/23/2026 | 7:10:40 AM | buy | $25.71 | $1.18 | 25.71 | 1.18 | 21.65 | 0x1b...04c8 | |
| 08/23/2026 | 7:10:39 AM | sell | $15.13 | $1.18 | 15.13 | 1.18 | 12.82 | 0x43...22b4 | |
| 08/23/2026 | 7:10:39 AM | sell | $45.78 | $1.18 | 45.78 | 1.18 | 38.79 | 0x14...669a | |
| 08/23/2026 | 7:10:39 AM | buy | $38.09 | $1.18 | 38.09 | 1.18 | 32.07 | 0x8d...bc77 | |
| 08/23/2026 | 7:10:40 AM | sell | $0.1477 | $1.18 | 0.1477 | 1.18 | 0.1251 | 0x9c...6ef1 | |
| 08/23/2026 | 7:10:40 AM | sell | $0.2215 | $1.18 | 0.2215 | 1.18 | 0.1877 | 0x9c...6ef1 | |
| 08/23/2026 | 7:10:39 AM | sell | $0.9639 | $1.18 | 0.9639 | 1.18 | 0.8166 | 0x14...669a | |
| 08/23/2026 | 7:10:39 AM | sell | $0.3186 | $1.18 | 0.3186 | 1.18 | 0.27 | 0x43...22b4 | |
| 08/23/2026 | 7:10:39 AM | buy | $11.78 | $1.18 | 11.78 | 1.18 | 9.92 | 0xf9...5b41 | |
| 08/23/2026 | 7:10:40 AM | sell | $7.01 | $1.18 | 7.01 | 1.18 | 5.94 | 0x9c...6ef1 | |
| 08/23/2026 | 7:10:39 AM | sell | $1.44 | $1.18 | 1.44 | 1.18 | 1.22 | 0x14...669a | |
| 08/23/2026 | 7:10:39 AM | sell | $0.478 | $1.18 | 0.478 | 1.18 | 0.405 | 0x43...22b4 | |
| 08/23/2026 | 7:10:37 AM | sell | $0.03541 | $1.18 | 0.03541 | 1.18 | 0.03 | 0xf2...5188 | |
| 08/23/2026 | 7:10:37 AM | sell | $1.41 | $1.18 | 1.41 | 1.18 | 1.2 | 0xde...242f | |
| 08/23/2026 | 7:10:37 AM | sell | $0.1049 | $1.18 | 0.1049 | 1.18 | 0.08893 | 0xca...76bb | |
| 08/23/2026 | 7:10:37 AM | sell | $0.9442 | $1.18 | 0.9442 | 1.18 | 0.8 | 0xde...242f | |
| 08/23/2026 | 7:10:37 AM | sell | $0.2124 | $1.18 | 0.2124 | 1.18 | 0.18 | 0xcb...9d79 | |
| 08/23/2026 | 7:10:37 AM | sell | $0.7554 | $1.18 | 0.7554 | 1.18 | 0.64 | 0x38...8110 | |
| 08/23/2026 | 7:10:37 AM | sell | $0.06998 | $1.18 | 0.06998 | 1.18 | 0.05929 | 0xca...76bb |