- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 53.12M
- Pooled DAI:
- $138.93M
LGNS/DAI price stats on Polygon
As of June 24, 2026, the current price of LGNS token on DEX Quickswap is $2.62. LGNS price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 788469 trades with trading volume of $29,629,694.70. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,157,208,927.63. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $277,859,192.31. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $277,859,192.31.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 788469 in the last 24 hours, 129982 of which are buy transactions, and 658487 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $29,629,694.70 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.62, captured at 4:50 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.62 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:50:46 PM | sell | $0.3129 | $2.6 | 0.3129 | 2.6 | 0.12 | 0xe5...e3b5 | |
| 06/24/2026 | 4:50:46 PM | buy | $0.5351 | $2.62 | 0.5351 | 2.62 | 0.204 | 0xb7...dab1 | |
| 06/24/2026 | 4:50:46 PM | sell | $14.86 | $2.6 | 14.86 | 2.6 | 5.7 | 0xe5...e3b5 | |
| 06/24/2026 | 4:50:46 PM | sell | $0.4693 | $2.6 | 0.4693 | 2.6 | 0.18 | 0xe5...e3b5 | |
| 06/24/2026 | 4:50:43 PM | sell | $1.56 | $2.6 | 1.56 | 2.6 | 0.6 | 0x69...b0d5 | |
| 06/24/2026 | 4:50:43 PM | sell | $0.2503 | $2.6 | 0.2503 | 2.6 | 0.096 | 0x09...200b | |
| 06/24/2026 | 4:50:43 PM | sell | $49.54 | $2.6 | 49.54 | 2.6 | 19 | 0x69...b0d5 | |
| 06/24/2026 | 4:50:43 PM | sell | $99.08 | $2.6 | 99.08 | 2.6 | 38 | 0xde...f462 | |
| 06/24/2026 | 4:50:43 PM | buy | $20 | $2.62 | 20 | 2.62 | 7.62 | 0x6f...7a0c | |
| 06/24/2026 | 4:50:43 PM | buy | $9.05 | $2.62 | 9.05 | 2.62 | 3.45 | 0x9f...6386 | |
| 06/24/2026 | 4:50:43 PM | sell | $0.3754 | $2.6 | 0.3754 | 2.6 | 0.144 | 0x09...200b | |
| 06/24/2026 | 4:50:43 PM | sell | $11.89 | $2.6 | 11.89 | 2.6 | 4.56 | 0x09...200b | |
| 06/24/2026 | 4:50:43 PM | sell | $3.12 | $2.6 | 3.12 | 2.6 | 1.2 | 0xde...f462 | |
| 06/24/2026 | 4:50:43 PM | sell | $1.04 | $2.6 | 1.04 | 2.6 | 0.4 | 0x69...b0d5 | |
| 06/24/2026 | 4:50:43 PM | sell | $2.08 | $2.6 | 2.08 | 2.6 | 0.8 | 0xde...f462 | |
| 06/24/2026 | 4:50:41 PM | sell | $2.19 | $2.6 | 2.19 | 2.6 | 0.84 | 0x34...051b | |
| 06/24/2026 | 4:50:40 PM | sell | $123.86 | $2.6 | 123.86 | 2.6 | 47.5 | 0x7a...8248 | |
| 06/24/2026 | 4:50:40 PM | buy | $4.16 | $2.62 | 4.16 | 2.62 | 1.58 | 0x81...8cb8 | |
| 06/24/2026 | 4:50:40 PM | sell | $2.26 | $2.6 | 2.26 | 2.6 | 0.87 | 0xb4...b48a | |
| 06/24/2026 | 4:50:40 PM | sell | $5.21 | $2.6 | 5.21 | 2.6 | 2 | 0x6f...ba6a |