- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.37M
- Pooled DAI:
- $193.77M
LGNS/DAI price stats on Polygon
As of February 22, 2026, the current price of LGNS token on DEX Quickswap is $6.4. LGNS price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 779605 trades with trading volume of $45,395,582.73. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,685,111,897.99. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $387,538,741.21. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $387,538,741.21.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 779605 in the last 24 hours, 169753 of which are buy transactions, and 609852 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $45,395,582.73 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.4, captured at 8:16 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.4 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:16:36 AM | sell | $0.1908 | $6.36 | 0.1908 | 6.36 | 0.03 | 0x74...1aca | |
| 02/22/2026 | 8:16:36 AM | sell | $4.58 | $6.36 | 4.58 | 6.36 | 0.72 | 0x48...f6f6 | |
| 02/22/2026 | 8:16:36 AM | sell | $0.9542 | $6.36 | 0.9542 | 6.36 | 0.15 | 0xc8...199d | |
| 02/22/2026 | 8:16:36 AM | sell | $302.18 | $6.36 | 302.18 | 6.36 | 47.5 | 0x93...a797 | |
| 02/22/2026 | 8:16:36 AM | sell | $3.05 | $6.36 | 3.05 | 6.36 | 0.48 | 0x48...f6f6 | |
| 02/22/2026 | 8:16:36 AM | sell | $0.01498 | $6.36 | 0.01498 | 6.36 | 0.002356 | 0x0f...8e12 | |
| 02/22/2026 | 8:16:36 AM | sell | $9.54 | $6.36 | 9.54 | 6.36 | 1.5 | 0x93...a797 | |
| 02/22/2026 | 8:16:36 AM | buy | $0.9427 | $6.4 | 0.9427 | 6.4 | 0.1473 | 0x9f...d88d | |
| 02/22/2026 | 8:16:36 AM | buy | $0.9068 | $6.4 | 0.9068 | 6.4 | 0.1416 | 0x5a...2add | |
| 02/22/2026 | 8:16:36 AM | sell | $175.62 | $6.36 | 175.62 | 6.36 | 27.6 | 0xbc...5254 | |
| 02/22/2026 | 8:16:36 AM | sell | $0.6361 | $6.36 | 0.6361 | 6.36 | 0.1 | 0xc8...199d | |
| 02/22/2026 | 8:16:36 AM | buy | $46.89 | $6.4 | 46.89 | 6.4 | 7.32 | 0x41...f683 | |
| 02/22/2026 | 8:16:36 AM | buy | $114.04 | $6.4 | 114.04 | 6.4 | 17.81 | 0x25...9794 | |
| 02/22/2026 | 8:16:36 AM | sell | $3.69 | $6.36 | 3.69 | 6.36 | 0.5811 | 0xbc...5254 | |
| 02/22/2026 | 8:16:36 AM | buy | $209.17 | $6.4 | 209.17 | 6.4 | 32.68 | 0x0d...598f | |
| 02/22/2026 | 8:16:36 AM | sell | $0.1272 | $6.36 | 0.1272 | 6.36 | 0.02 | 0x74...1aca | |
| 02/22/2026 | 8:16:36 AM | sell | $0.02248 | $6.36 | 0.02248 | 6.36 | 0.003534 | 0x0f...8e12 | |
| 02/22/2026 | 8:16:36 AM | buy | $6.89 | $6.4 | 6.89 | 6.4 | 1.07 | 0xaa...309d | |
| 02/22/2026 | 8:16:36 AM | sell | $5.54 | $6.36 | 5.54 | 6.36 | 0.8717 | 0xbc...5254 | |
| 02/22/2026 | 8:16:36 AM | buy | $176.1 | $6.4 | 176.1 | 6.4 | 27.51 | 0xb6...e886 |