- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.76M
- Pooled DAI:
- $55.31M
LGNS/DAI price stats on Polygon
As of September 16, 2026, the current price of LGNS token on DEX Quickswap is $1.06. LGNS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 381239 trades with trading volume of $8,668,237.12. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,502,056,134.41. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $110,620,441.68. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $110,620,441.68.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 381239 in the last 24 hours, 74542 of which are buy transactions, and 306697 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $8,668,237.12 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.06, captured at 9:59 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.06 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 9:59:34 AM | sell | $19.61 | $1.06 | 19.61 | 1.06 | 18.4 | 0xd6...1efa | |
| 09/16/2026 | 9:59:34 AM | sell | $30.36 | $1.06 | 30.36 | 1.06 | 28.5 | 0x34...40f5 | |
| 09/16/2026 | 9:59:36 AM | sell | $1.38 | $1.06 | 1.38 | 1.06 | 1.3 | 0xf7...b7d6 | |
| 09/16/2026 | 9:59:36 AM | buy | $12.26 | $1.07 | 12.26 | 1.07 | 11.44 | 0x2e...55e0 | |
| 09/16/2026 | 9:59:33 AM | sell | $0.1704 | $1.06 | 0.1704 | 1.06 | 0.16 | 0xb7...9d31 | |
| 09/16/2026 | 9:59:36 AM | buy | $6.48 | $1.07 | 6.48 | 1.07 | 6.04 | 0xa0...67d8 | |
| 09/16/2026 | 9:59:36 AM | sell | $46.42 | $1.06 | 46.42 | 1.06 | 43.56 | 0x48...fbf2 | |
| 09/16/2026 | 9:59:33 AM | sell | $3.37 | $1.06 | 3.37 | 1.06 | 3.16 | 0xcb...b4ee | |
| 09/16/2026 | 9:59:34 AM | sell | $0.4128 | $1.06 | 0.4128 | 1.06 | 0.3875 | 0xd6...1efa | |
| 09/16/2026 | 9:59:34 AM | sell | $30.36 | $1.06 | 30.36 | 1.06 | 28.5 | 0x7b...b2b8 | |
| 09/16/2026 | 9:59:34 AM | sell | $39.93 | $1.06 | 39.93 | 1.06 | 37.47 | 0x5f...eed0 | |
| 09/16/2026 | 9:59:34 AM | sell | $0.6392 | $1.06 | 0.6392 | 1.06 | 0.6 | 0x34...40f5 | |
| 09/16/2026 | 9:59:34 AM | sell | $0.09769 | $1.06 | 0.09769 | 1.06 | 0.09169 | 0x9a...acf4 | |
| 09/16/2026 | 9:59:34 AM | sell | $1.26 | $1.06 | 1.26 | 1.06 | 1.18 | 0x5f...eed0 | |
| 09/16/2026 | 9:59:34 AM | sell | $0.9589 | $1.06 | 0.9589 | 1.06 | 0.9 | 0x7b...b2b8 | |
| 09/16/2026 | 9:59:34 AM | sell | $0.8406 | $1.06 | 0.8406 | 1.06 | 0.789 | 0x5f...eed0 | |
| 09/16/2026 | 9:59:33 AM | sell | $8.09 | $1.06 | 8.09 | 1.06 | 7.6 | 0xb7...9d31 | |
| 09/16/2026 | 9:59:34 AM | sell | $0.1465 | $1.06 | 0.1465 | 1.06 | 0.1375 | 0x9a...acf4 | |
| 09/16/2026 | 9:59:34 AM | sell | $0.6392 | $1.06 | 0.6392 | 1.06 | 0.6 | 0x7b...b2b8 | |
| 09/16/2026 | 9:59:33 AM | sell | $0.6392 | $1.06 | 0.6392 | 1.06 | 0.6 | 0x44...823c |