- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 36.99M
- Pooled DAI:
- $11.09M
LGNS/DAI price stats on Polygon
As of October 14, 2026, the current price of LGNS token on DEX Quickswap is $0.3006. LGNS price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 249184 trades with trading volume of $4,318,626.23. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,946,631,137.95. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $22,174,095.53. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $22,174,095.53.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 249184 in the last 24 hours, 60163 of which are buy transactions, and 189021 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $4,318,626.23 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.3006, captured at 10:09 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.3006 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 10:09:03 PM | buy | $0.9808 | $0.3006 | 0.9808 | 0.3006 | 3.26 | 0x36...8d37 | |
| 10/14/2026 | 10:09:03 PM | buy | $7.93 | $0.3006 | 7.93 | 0.3006 | 26.39 | 0x3f...bb4f | |
| 10/14/2026 | 10:09:00 PM | buy | $31.19 | $0.3006 | 31.19 | 0.3006 | 103.74 | 0x44...6a80 | |
| 10/14/2026 | 10:09:00 PM | buy | $0.5738 | $0.3006 | 0.5738 | 0.3006 | 1.9 | 0x4e...5e18 | |
| 10/14/2026 | 10:09:00 PM | sell | $3.69 | $0.2988 | 3.69 | 0.2988 | 12.35 | 0x7d...064d | |
| 10/14/2026 | 10:09:00 PM | sell | $0.0777 | $0.2988 | 0.0777 | 0.2988 | 0.26 | 0x7d...064d | |
| 10/14/2026 | 10:09:00 PM | sell | $0.1165 | $0.2988 | 0.1165 | 0.2988 | 0.39 | 0x7d...064d | |
| 10/14/2026 | 10:09:00 PM | buy | $14.25 | $0.3006 | 14.25 | 0.3006 | 47.41 | 0x55...ef77 | |
| 10/14/2026 | 10:09:00 PM | buy | $0.5436 | $0.3006 | 0.5436 | 0.3006 | 1.8 | 0x0b...ea3b | |
| 10/14/2026 | 10:08:57 PM | sell | $0.3137 | $0.2988 | 0.3137 | 0.2988 | 1.05 | 0x12...8b0f | |
| 10/14/2026 | 10:08:57 PM | sell | $0.06213 | $0.2988 | 0.06213 | 0.2988 | 0.2079 | 0xab...761f | |
| 10/14/2026 | 10:08:57 PM | sell | $2.95 | $0.2988 | 2.95 | 0.2988 | 9.87 | 0xab...761f | |
| 10/14/2026 | 10:08:57 PM | sell | $0.2091 | $0.2988 | 0.2091 | 0.2988 | 0.7 | 0x12...8b0f | |
| 10/14/2026 | 10:08:57 PM | sell | $1.61 | $0.2988 | 1.61 | 0.2988 | 5.41 | 0x3d...d838 | |
| 10/14/2026 | 10:08:57 PM | sell | $9.93 | $0.2988 | 9.93 | 0.2988 | 33.25 | 0x12...8b0f | |
| 10/14/2026 | 10:08:55 PM | buy | $13.02 | $0.3006 | 13.02 | 0.3006 | 43.32 | 0xb3...2127 | |
| 10/14/2026 | 10:08:57 PM | sell | $51.24 | $0.2988 | 51.24 | 0.2988 | 171.46 | 0x3d...d838 | |
| 10/14/2026 | 10:08:57 PM | sell | $1.07 | $0.2988 | 1.07 | 0.2988 | 3.6 | 0x3d...d838 | |
| 10/14/2026 | 10:08:57 PM | sell | $0.0932 | $0.2988 | 0.0932 | 0.2988 | 0.3118 | 0xab...761f | |
| 10/14/2026 | 10:08:54 PM | sell | $0.01075 | $0.2988 | 0.01075 | 0.2988 | 0.036 | 0x46...eb87 |