Info about LGNS-DAI pair
- Pooled LGNS:
- 48.48M
- Pooled DAI:
- $57.7M
LGNS/DAI price stats on Polygon
As of September 18, 2026, the current price of LGNS token on DEX Quickswap is $1.19. LGNS price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 477088 trades with trading volume of $13,843,143.06. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,380,333,619.56. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $115,405,797.37. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $115,405,797.37.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 477088 in the last 24 hours, 87475 of which are buy transactions, and 389613 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $13,843,143.06 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.19, captured at 8:20 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.19 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:19:57 AM | sell | $1.02 | $1.18 | 1.02 | 1.18 | 0.86 | 0x77...37e4 | |
| 09/18/2026 | 8:19:55 AM | sell | $0.1328 | $1.18 | 0.1328 | 1.18 | 0.112 | 0x0f...3271 | |
| 09/18/2026 | 8:19:57 AM | sell | $45.08 | $1.18 | 45.08 | 1.18 | 38 | 0xaf...d50c | |
| 09/18/2026 | 8:19:57 AM | sell | $1.18 | $1.18 | 1.18 | 1.18 | 1 | 0x90...3252 | |
| 09/18/2026 | 8:19:55 AM | sell | $0.4746 | $1.18 | 0.4746 | 1.18 | 0.4 | 0x78...45fd | |
| 09/18/2026 | 8:19:57 AM | buy | $35.09 | $1.19 | 35.09 | 1.19 | 29.4 | 0x0c...9232 | |
| 09/18/2026 | 8:19:57 AM | sell | $1.53 | $1.18 | 1.53 | 1.18 | 1.29 | 0x77...37e4 | |
| 09/18/2026 | 8:19:57 AM | buy | $5.94 | $1.19 | 5.94 | 1.19 | 4.97 | 0x16...b6bf | |
| 09/18/2026 | 8:19:57 AM | buy | $400 | $1.19 | 400 | 1.19 | 335.08 | 0xff...e897 | |
| 09/18/2026 | 8:19:57 AM | sell | $1.77 | $1.18 | 1.77 | 1.18 | 1.5 | 0x90...3252 | |
| 09/18/2026 | 8:19:57 AM | sell | $48.47 | $1.18 | 48.47 | 1.18 | 40.85 | 0x77...37e4 | |
| 09/18/2026 | 8:19:57 AM | sell | $56.36 | $1.18 | 56.36 | 1.18 | 47.5 | 0x90...3252 | |
| 09/18/2026 | 8:19:57 AM | sell | $0.4746 | $1.18 | 0.4746 | 1.18 | 0.4 | 0x49...7fb8 | |
| 09/18/2026 | 8:19:55 AM | sell | $22.54 | $1.18 | 22.54 | 1.18 | 19 | 0x78...45fd | |
| 09/18/2026 | 8:19:57 AM | sell | $0.9492 | $1.18 | 0.9492 | 1.18 | 0.8 | 0xaf...d50c | |
| 09/18/2026 | 8:19:57 AM | sell | $0.05101 | $1.18 | 0.05101 | 1.18 | 0.04299 | 0x62...8577 | |
| 09/18/2026 | 8:19:55 AM | sell | $0.7119 | $1.18 | 0.7119 | 1.18 | 0.6 | 0x78...45fd | |
| 09/18/2026 | 8:19:57 AM | sell | $1.61 | $1.18 | 1.61 | 1.18 | 1.36 | 0x62...8577 | |
| 09/18/2026 | 8:19:57 AM | sell | $0.7119 | $1.18 | 0.7119 | 1.18 | 0.6 | 0x49...7fb8 | |
| 09/18/2026 | 8:19:57 AM | buy | $4.67 | $1.19 | 4.67 | 1.19 | 3.91 | 0x40...e34e |