- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.04M
- Pooled DAI:
- $206.58M
LGNS/DAI price stats on Polygon
As of February 15, 2026, the current price of LGNS token on DEX Quickswap is $6.85. LGNS price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 715737 trades with trading volume of $46,382,932.10. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,818,601,276.49. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $413,152,826.60. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $413,152,826.60.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 715737 in the last 24 hours, 151066 of which are buy transactions, and 564671 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $46,382,932.10 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.85, captured at 11:33 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.85 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:33:17 AM | sell | $3.97 | $6.85 | 3.97 | 6.85 | 0.58 | 0xdf...71fa | |
| 02/15/2026 | 11:33:17 AM | sell | $0.6171 | $6.85 | 0.6171 | 6.85 | 0.09 | 0xe7...26fd | |
| 02/15/2026 | 11:33:17 AM | buy | $220.07 | $6.89 | 220.07 | 6.89 | 31.9 | 0xb1...580b | |
| 02/15/2026 | 11:33:17 AM | buy | $104.17 | $6.89 | 104.17 | 6.89 | 15.1 | 0x58...8028 | |
| 02/15/2026 | 11:33:17 AM | sell | $5.96 | $6.85 | 5.96 | 6.85 | 0.87 | 0xdf...71fa | |
| 02/15/2026 | 11:33:17 AM | sell | $475.34 | $6.85 | 475.34 | 6.85 | 69.32 | 0x51...dba6 | |
| 02/15/2026 | 11:33:17 AM | sell | $10 | $6.85 | 10 | 6.85 | 1.45 | 0x51...dba6 | |
| 02/15/2026 | 11:33:17 AM | sell | $3.29 | $6.85 | 3.29 | 6.85 | 0.48 | 0x7c...232b | |
| 02/15/2026 | 11:33:17 AM | sell | $2.19 | $6.85 | 2.19 | 6.85 | 0.32 | 0x7c...232b | |
| 02/15/2026 | 11:33:17 AM | sell | $188.91 | $6.85 | 188.91 | 6.85 | 27.55 | 0xdf...71fa | |
| 02/15/2026 | 11:33:17 AM | sell | $15.01 | $6.85 | 15.01 | 6.85 | 2.18 | 0x51...dba6 | |
| 02/15/2026 | 11:33:17 AM | sell | $0.4114 | $6.85 | 0.4114 | 6.85 | 0.06 | 0xe7...26fd | |
| 02/15/2026 | 11:33:17 AM | buy | $53.4 | $6.89 | 53.4 | 6.89 | 7.74 | 0x6f...d345 | |
| 02/15/2026 | 11:33:17 AM | sell | $19.54 | $6.85 | 19.54 | 6.85 | 2.85 | 0xe7...26fd | |
| 02/15/2026 | 11:33:17 AM | sell | $104.22 | $6.85 | 104.22 | 6.85 | 15.2 | 0x7c...232b | |
| 02/15/2026 | 11:33:15 AM | sell | $8.22 | $6.85 | 8.22 | 6.85 | 1.19 | 0x7d...2f96 | |
| 02/15/2026 | 11:33:15 AM | sell | $91.19 | $6.85 | 91.19 | 6.85 | 13.3 | 0x63...1603 | |
| 02/15/2026 | 11:33:15 AM | buy | $4,338.58 | $6.89 | 4,338.58 | 6.89 | 628.93 | 0x68...7a93 | |
| 02/15/2026 | 11:33:15 AM | sell | $2.87 | $6.85 | 2.87 | 6.85 | 0.42 | 0x63...1603 | |
| 02/15/2026 | 11:33:15 AM | sell | $0.08228 | $6.85 | 0.08228 | 6.85 | 0.012 | 0x69...2c28 |