- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.58M
- Pooled DAI:
- $65.7M
LGNS/DAI price stats on Polygon
As of August 27, 2026, the current price of LGNS token on DEX Quickswap is $1.18. LGNS price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 471831 trades with trading volume of $9,029,775.49. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,061,948,508.96. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $131,391,882.21. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $131,391,882.21.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 471831 in the last 24 hours, 379519 of which are buy transactions, and 92312 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,029,775.49 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.18, captured at 1:26 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.18 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:26:04 AM | sell | $0.8014 | $1.17 | 0.8014 | 1.17 | 0.68 | 0xa6...3e65 | |
| 08/27/2026 | 1:26:06 AM | sell | $0.3668 | $1.17 | 0.3668 | 1.17 | 0.3112 | 0xfa...e9a0 | |
| 08/27/2026 | 1:26:06 AM | sell | $0.007722 | $1.17 | 0.007722 | 1.17 | 0.006553 | 0xfa...e9a0 | |
| 08/27/2026 | 1:26:06 AM | sell | $3.13 | $1.17 | 3.13 | 1.17 | 2.66 | 0x39...afb8 | |
| 08/27/2026 | 1:26:04 AM | sell | $38.06 | $1.17 | 38.06 | 1.17 | 32.3 | 0xa6...3e65 | |
| 08/27/2026 | 1:26:06 AM | sell | $0.06599 | $1.17 | 0.06599 | 1.17 | 0.056 | 0x39...afb8 | |
| 08/27/2026 | 1:26:06 AM | buy | $4.45 | $1.18 | 4.45 | 1.18 | 3.75 | 0x9a...f7cc | |
| 08/27/2026 | 1:26:06 AM | buy | $3.37 | $1.18 | 3.37 | 1.18 | 2.84 | 0xd2...31eb | |
| 08/27/2026 | 1:26:06 AM | sell | $0.1979 | $1.17 | 0.1979 | 1.17 | 0.168 | 0xee...5982 | |
| 08/27/2026 | 1:26:06 AM | sell | $6.26 | $1.17 | 6.26 | 1.17 | 5.32 | 0xee...5982 | |
| 08/27/2026 | 1:26:04 AM | sell | $1.2 | $1.17 | 1.2 | 1.17 | 1.02 | 0xa6...3e65 | |
| 08/27/2026 | 1:26:06 AM | sell | $80.61 | $1.17 | 80.61 | 1.17 | 68.4 | 0xaf...7fce | |
| 08/27/2026 | 1:26:06 AM | sell | $0.01158 | $1.17 | 0.01158 | 1.17 | 0.009829 | 0xfa...e9a0 | |
| 08/27/2026 | 1:26:06 AM | sell | $2.54 | $1.17 | 2.54 | 1.17 | 2.16 | 0xaf...7fce | |
| 08/27/2026 | 1:26:06 AM | sell | $0.09899 | $1.17 | 0.09899 | 1.17 | 0.084 | 0x39...afb8 | |
| 08/27/2026 | 1:26:06 AM | sell | $0.1319 | $1.17 | 0.1319 | 1.17 | 0.112 | 0xee...5982 | |
| 08/27/2026 | 1:26:06 AM | sell | $1.69 | $1.17 | 1.69 | 1.17 | 1.44 | 0xaf...7fce | |
| 08/27/2026 | 1:26:04 AM | buy | $9.51 | $1.18 | 9.51 | 1.18 | 8.02 | 0xb2...f8d1 | |
| 08/27/2026 | 1:26:03 AM | sell | $0.07034 | $1.17 | 0.07034 | 1.17 | 0.05969 | 0x7b...9ec3 | |
| 08/27/2026 | 1:26:03 AM | sell | $0.07633 | $1.17 | 0.07633 | 1.17 | 0.06477 | 0xcb...cc12 |