Info about LGNS-DAI pair
- Pooled LGNS:
- 54.62M
- Pooled DAI:
- $117.1M
LGNS/DAI price stats on Polygon
As of July 6, 2026, the current price of LGNS token on DEX Quickswap is $2.13. LGNS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 654418 trades with trading volume of $20,514,461.45. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,238,544,543.50. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $234,198,359.66. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $234,198,359.66.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 654418 in the last 24 hours, 134227 of which are buy transactions, and 520191 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $20,514,461.45 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.13, captured at 9:25 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.13 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:25:49 AM | sell | $6.41 | $2.13 | 6.41 | 2.13 | 3 | 0x1c...98f1 | |
| 07/06/2026 | 9:25:47 AM | sell | $2.74 | $2.13 | 2.74 | 2.13 | 1.28 | 0x48...8710 | |
| 07/06/2026 | 9:25:47 AM | sell | $1.06 | $2.13 | 1.06 | 2.13 | 0.5 | 0x19...415e | |
| 07/06/2026 | 9:25:49 AM | sell | $0.08848 | $2.13 | 0.08848 | 2.13 | 0.04139 | 0x4f...3cf6 | |
| 07/06/2026 | 9:25:49 AM | buy | $3.15 | $2.15 | 3.15 | 2.15 | 1.46 | 0x2e...5826 | |
| 07/06/2026 | 9:25:49 AM | sell | $203.07 | $2.13 | 203.07 | 2.13 | 95 | 0x1c...98f1 | |
| 07/06/2026 | 9:25:49 AM | sell | $0.4574 | $2.13 | 0.4574 | 2.13 | 0.214 | 0x76...2536 | |
| 07/06/2026 | 9:25:49 AM | sell | $67.01 | $2.13 | 67.01 | 2.13 | 31.35 | 0x26...ba70 | |
| 07/06/2026 | 9:25:49 AM | buy | $31.64 | $2.15 | 31.64 | 2.15 | 14.71 | 0xd4...98e5 | |
| 07/06/2026 | 9:25:47 AM | sell | $86.82 | $2.13 | 86.82 | 2.13 | 40.61 | 0x48...8710 | |
| 07/06/2026 | 9:25:47 AM | buy | $50.21 | $2.15 | 50.21 | 2.15 | 23.34 | 0x6d...8623 | |
| 07/06/2026 | 9:25:49 AM | sell | $0.6861 | $2.13 | 0.6861 | 2.13 | 0.321 | 0x76...2536 | |
| 07/06/2026 | 9:25:49 AM | sell | $4.27 | $2.13 | 4.27 | 2.13 | 2 | 0x1c...98f1 | |
| 07/06/2026 | 9:25:47 AM | sell | $50.76 | $2.13 | 50.76 | 2.13 | 23.75 | 0x19...415e | |
| 07/06/2026 | 9:25:47 AM | sell | $0.01709 | $2.13 | 0.01709 | 2.13 | 0.007996 | 0x82...e989 | |
| 07/06/2026 | 9:25:49 AM | sell | $0.1327 | $2.13 | 0.1327 | 2.13 | 0.06209 | 0x4f...3cf6 | |
| 07/06/2026 | 9:25:49 AM | sell | $2.03 | $2.13 | 2.03 | 2.13 | 0.95 | 0x4a...6800 | |
| 07/06/2026 | 9:25:49 AM | sell | $21.72 | $2.13 | 21.72 | 2.13 | 10.16 | 0x76...2536 | |
| 07/06/2026 | 9:25:47 AM | sell | $1.82 | $2.13 | 1.82 | 2.13 | 0.855 | 0x48...8710 | |
| 07/06/2026 | 9:25:47 AM | buy | $38.25 | $2.15 | 38.25 | 2.15 | 17.79 | 0x10...4a4a |