- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 47.97M
- Pooled DAI:
- $210.29M
LGNS/DAI price stats on Polygon
As of May 12, 2026, the current price of LGNS token on DEX Quickswap is $4.37. LGNS price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 1100245 trades with trading volume of $53,743,680.12. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,722,866,140.14. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $420,572,468.48. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $420,572,468.48.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1100245 in the last 24 hours, 228330 of which are buy transactions, and 871915 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $53,743,680.12 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.37, captured at 2:55 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.37 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:55:08 AM | sell | $4.84 | $4.37 | 4.84 | 4.37 | 1.1 | 0x55...aedb | |
| 05/12/2026 | 2:55:06 AM | sell | $2.46 | $4.37 | 2.46 | 4.37 | 0.5639 | 0x00...235b | |
| 05/12/2026 | 2:55:08 AM | sell | $1.66 | $4.37 | 1.66 | 4.37 | 0.3803 | 0x33...0af0 | |
| 05/12/2026 | 2:55:08 AM | sell | $2.62 | $4.37 | 2.62 | 4.37 | 0.6 | 0x3b...23a9 | |
| 05/12/2026 | 2:55:06 AM | sell | $5.24 | $4.37 | 5.24 | 4.37 | 1.2 | 0x7d...9dea | |
| 05/12/2026 | 2:55:08 AM | sell | $12.68 | $4.37 | 12.68 | 4.37 | 2.9 | 0xc4...55bb | |
| 05/12/2026 | 2:55:08 AM | sell | $1.4 | $4.37 | 1.4 | 4.37 | 0.3221 | 0x54...1d85 | |
| 05/12/2026 | 2:55:08 AM | sell | $15.27 | $4.37 | 15.27 | 4.37 | 3.49 | 0xbc...b494 | |
| 05/12/2026 | 2:55:06 AM | sell | $2.62 | $4.37 | 2.62 | 4.37 | 0.6 | 0x37...413b | |
| 05/12/2026 | 2:55:08 AM | sell | $0.1531 | $4.37 | 0.1531 | 4.37 | 0.03504 | 0x55...aedb | |
| 05/12/2026 | 2:55:08 AM | sell | $2.49 | $4.37 | 2.49 | 4.37 | 0.5704 | 0x33...0af0 | |
| 05/12/2026 | 2:55:08 AM | sell | $78.95 | $4.37 | 78.95 | 4.37 | 18.06 | 0x33...0af0 | |
| 05/12/2026 | 2:55:08 AM | buy | $9.82 | $4.39 | 9.82 | 4.39 | 2.23 | 0xbb...1343 | |
| 05/12/2026 | 2:55:08 AM | sell | $0.1021 | $4.37 | 0.1021 | 4.37 | 0.02336 | 0x55...aedb | |
| 05/12/2026 | 2:55:08 AM | sell | $2.09 | $4.37 | 2.09 | 4.37 | 0.48 | 0x61...b159 | |
| 05/12/2026 | 2:55:08 AM | sell | $78.88 | $4.37 | 78.88 | 4.37 | 18.05 | 0xc6...5287 | |
| 05/12/2026 | 2:55:08 AM | buy | $270.58 | $4.39 | 270.58 | 4.39 | 61.54 | 0xf5...0d4d | |
| 05/12/2026 | 2:55:06 AM | buy | $0.1437 | $4.39 | 0.1437 | 4.39 | 0.0327 | 0xfb...c73c | |
| 05/12/2026 | 2:55:08 AM | buy | $7.43 | $4.39 | 7.43 | 4.39 | 1.69 | 0x48...af28 | |
| 05/12/2026 | 2:55:08 AM | sell | $1.66 | $4.37 | 1.66 | 4.37 | 0.38 | 0xc6...5287 |