- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.95M
- Pooled DAI:
- $151.99M
LGNS/DAI price stats on Polygon
As of June 12, 2026, the current price of LGNS token on DEX Quickswap is $2.72. LGNS price is down -11.85% in the last 24 hours. The trading history for the last 24 hours contains 828981 trades with trading volume of $34,311,178.59. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,659,023,007.24. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $303,983,061.57. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $303,983,061.57.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 828981 in the last 24 hours, 133464 of which are buy transactions, and 695517 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $34,311,178.59 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.72, captured at 2:22 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.72 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:22:12 AM | sell | $0.1841 | $2.7 | 0.1841 | 2.7 | 0.068 | 0xf1...df26 | |
| 06/12/2026 | 2:22:12 AM | sell | $0.2762 | $2.7 | 0.2762 | 2.7 | 0.102 | 0xf1...df26 | |
| 06/12/2026 | 2:22:12 AM | buy | $13.24 | $2.72 | 13.24 | 2.72 | 4.86 | 0x5b...6311 | |
| 06/12/2026 | 2:22:12 AM | sell | $1.73 | $2.7 | 1.73 | 2.7 | 0.6414 | 0x18...cb1f | |
| 06/12/2026 | 2:22:12 AM | sell | $7.8 | $2.7 | 7.8 | 2.7 | 2.88 | 0x17...85d9 | |
| 06/12/2026 | 2:22:12 AM | sell | $82.51 | $2.7 | 82.51 | 2.7 | 30.46 | 0x18...cb1f | |
| 06/12/2026 | 2:22:12 AM | buy | $34.36 | $2.72 | 34.36 | 2.72 | 12.61 | 0x33...44dd | |
| 06/12/2026 | 2:22:12 AM | sell | $8.74 | $2.7 | 8.74 | 2.7 | 3.23 | 0xf1...df26 | |
| 06/12/2026 | 2:22:12 AM | sell | $2.6 | $2.7 | 2.6 | 2.7 | 0.9621 | 0x18...cb1f | |
| 06/12/2026 | 2:22:12 AM | sell | $5.2 | $2.7 | 5.2 | 2.7 | 1.92 | 0x17...85d9 | |
| 06/12/2026 | 2:22:12 AM | sell | $247 | $2.7 | 247 | 2.7 | 91.2 | 0x17...85d9 | |
| 06/12/2026 | 2:22:10 AM | sell | $1.62 | $2.7 | 1.62 | 2.7 | 0.6 | 0xe7...762f | |
| 06/12/2026 | 2:22:10 AM | sell | $1.54 | $2.7 | 1.54 | 2.7 | 0.57 | 0x84...0b7d | |
| 06/12/2026 | 2:22:10 AM | sell | $8.02 | $2.7 | 8.02 | 2.7 | 2.96 | 0x4d...6dba | |
| 06/12/2026 | 2:22:10 AM | sell | $0.8125 | $2.7 | 0.8125 | 2.7 | 0.3 | 0xe1...a65a | |
| 06/12/2026 | 2:22:10 AM | sell | $4.06 | $2.7 | 4.06 | 2.7 | 1.5 | 0x6e...7126 | |
| 06/12/2026 | 2:22:10 AM | sell | $1.21 | $2.7 | 1.21 | 2.7 | 0.45 | 0xe1...a65a | |
| 06/12/2026 | 2:22:09 AM | sell | $4.06 | $2.7 | 4.06 | 2.7 | 1.5 | 0x6d...0ccc | |
| 06/12/2026 | 2:22:09 AM | sell | $0.8125 | $2.7 | 0.8125 | 2.7 | 0.3 | 0x23...8240 | |
| 06/12/2026 | 2:22:10 AM | sell | $11.26 | $2.7 | 11.26 | 2.7 | 4.15 | 0x86...b322 |