- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.42M
- Pooled DAI:
- $207.33M
LGNS/DAI price stats on Polygon
As of December 27, 2025, the current price of LGNS token on DEX Quickswap is $6.83. LGNS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 789648 trades with trading volume of $37,570,977.11. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,263,641,381.07. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $414,652,061.25. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $414,652,061.25.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 789648 in the last 24 hours, 183906 of which are buy transactions, and 605742 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $37,570,977.11 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.83, captured at 2:48 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.83 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 2:48:23 AM | sell | $50.85 | $6.79 | 50.85 | 6.79 | 7.48 | 0xbc...06a2 | |
| 12/27/2025 | 2:48:23 AM | sell | $322.81 | $6.79 | 322.81 | 6.79 | 47.5 | 0x5f...f603 | |
| 12/27/2025 | 2:48:23 AM | sell | $3.82 | $6.79 | 3.82 | 6.79 | 0.5627 | 0x46...8606 | |
| 12/27/2025 | 2:48:23 AM | sell | $202.37 | $6.79 | 202.37 | 6.79 | 29.77 | 0xe1...1136 | |
| 12/27/2025 | 2:48:23 AM | sell | $0.1766 | $6.79 | 0.1766 | 6.79 | 0.026 | 0x82...f0b4 | |
| 12/27/2025 | 2:48:23 AM | sell | $10.19 | $6.79 | 10.19 | 6.79 | 1.5 | 0x5f...f603 | |
| 12/27/2025 | 2:48:23 AM | sell | $6.79 | $6.79 | 6.79 | 6.79 | 1 | 0x5f...f603 | |
| 12/27/2025 | 2:48:23 AM | sell | $4.26 | $6.79 | 4.26 | 6.79 | 0.6268 | 0xe1...1136 | |
| 12/27/2025 | 2:48:23 AM | sell | $0.2242 | $6.79 | 0.2242 | 6.79 | 0.033 | 0x8d...56cd | |
| 12/27/2025 | 2:48:23 AM | sell | $7.1 | $6.79 | 7.1 | 6.79 | 1.04 | 0x8d...56cd | |
| 12/27/2025 | 2:48:23 AM | buy | $14.32 | $6.83 | 14.32 | 6.83 | 2.09 | 0x6a...f806 | |
| 12/27/2025 | 2:48:23 AM | sell | $4.07 | $6.79 | 4.07 | 6.79 | 0.6 | 0x71...b2a5 | |
| 12/27/2025 | 2:48:23 AM | sell | $121.1 | $6.79 | 121.1 | 6.79 | 17.81 | 0x46...8606 | |
| 12/27/2025 | 2:48:23 AM | buy | $14.19 | $6.83 | 14.19 | 6.83 | 2.07 | 0xc2...76a9 | |
| 12/27/2025 | 2:48:23 AM | sell | $8.39 | $6.79 | 8.39 | 6.79 | 1.23 | 0x82...f0b4 | |
| 12/27/2025 | 2:48:23 AM | sell | $0.1495 | $6.79 | 0.1495 | 6.79 | 0.022 | 0x8d...56cd | |
| 12/27/2025 | 2:48:23 AM | sell | $1.07 | $6.79 | 1.07 | 6.79 | 0.1575 | 0xbc...06a2 | |
| 12/27/2025 | 2:48:23 AM | sell | $193.68 | $6.79 | 193.68 | 6.79 | 28.5 | 0x71...b2a5 | |
| 12/27/2025 | 2:48:23 AM | sell | $6.39 | $6.79 | 6.39 | 6.79 | 0.9403 | 0xe1...1136 | |
| 12/27/2025 | 2:48:23 AM | sell | $1.6 | $6.79 | 1.6 | 6.79 | 0.2362 | 0xbc...06a2 |