- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.63M
- Pooled DAI:
- $197.74M
LGNS/DAI price stats on Polygon
As of January 1, 2026, the current price of LGNS token on DEX Quickswap is $6.47. LGNS price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 843753 trades with trading volume of $46,633,545.31. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,179,857,499.21. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $395,472,708.18. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $395,472,708.18.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 843753 in the last 24 hours, 184482 of which are buy transactions, and 659271 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $46,633,545.31 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.47, captured at 3:06 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.47 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:06:19 AM | sell | $6.43 | $6.43 | 6.43 | 6.43 | 1 | 0x87...ae06 | |
| 01/01/2026 | 3:06:19 AM | sell | $9.65 | $6.43 | 9.65 | 6.43 | 1.5 | 0x87...ae06 | |
| 01/01/2026 | 3:06:19 AM | sell | $171.19 | $6.43 | 171.19 | 6.43 | 26.6 | 0x0a...8189 | |
| 01/01/2026 | 3:06:19 AM | sell | $305.7 | $6.43 | 305.7 | 6.43 | 47.5 | 0x87...ae06 | |
| 01/01/2026 | 3:06:19 AM | sell | $5.4 | $6.43 | 5.4 | 6.43 | 0.84 | 0x0a...8189 | |
| 01/01/2026 | 3:06:19 AM | buy | $41.21 | $6.47 | 41.21 | 6.47 | 6.36 | 0x27...a935 | |
| 01/01/2026 | 3:06:19 AM | buy | $75.17 | $6.47 | 75.17 | 6.47 | 11.61 | 0x9d...60de | |
| 01/01/2026 | 3:06:19 AM | buy | $5.92 | $6.47 | 5.92 | 6.47 | 0.9144 | 0x48...c416 | |
| 01/01/2026 | 3:06:19 AM | buy | $7.36 | $6.47 | 7.36 | 6.47 | 1.13 | 0xf0...f72d | |
| 01/01/2026 | 3:06:19 AM | sell | $30.57 | $6.43 | 30.57 | 6.43 | 4.75 | 0xf9...0e10 | |
| 01/01/2026 | 3:06:19 AM | sell | $3.6 | $6.43 | 3.6 | 6.43 | 0.56 | 0x0a...8189 | |
| 01/01/2026 | 3:06:19 AM | sell | $0.6435 | $6.43 | 0.6435 | 6.43 | 0.1 | 0xf9...0e10 | |
| 01/01/2026 | 3:06:19 AM | buy | $58.2 | $6.47 | 58.2 | 6.47 | 8.99 | 0x8a...7d04 | |
| 01/01/2026 | 3:06:19 AM | sell | $0.9653 | $6.43 | 0.9653 | 6.43 | 0.15 | 0xf9...0e10 | |
| 01/01/2026 | 3:06:15 AM | sell | $8.62 | $6.43 | 8.62 | 6.43 | 1.33 | 0xdf...f34f | |
| 01/01/2026 | 3:06:17 AM | sell | $5.59 | $6.43 | 5.59 | 6.43 | 0.87 | 0x16...6491 | |
| 01/01/2026 | 3:06:15 AM | sell | $97.82 | $6.43 | 97.82 | 6.43 | 15.2 | 0x5a...9db7 | |
| 01/01/2026 | 3:06:17 AM | sell | $177.31 | $6.43 | 177.31 | 6.43 | 27.55 | 0x16...6491 | |
| 01/01/2026 | 3:06:17 AM | sell | $11.61 | $6.43 | 11.61 | 6.43 | 1.8 | 0x39...b264 | |
| 01/01/2026 | 3:06:15 AM | buy | $10.64 | $6.47 | 10.64 | 6.47 | 1.64 | 0x8f...af72 |