- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 56.24M
- Pooled DAI:
- $76.7M
LGNS/DAI price stats on Polygon
As of August 13, 2026, the current price of LGNS token on DEX Quickswap is $1.35. LGNS price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 608445 trades with trading volume of $16,552,701.00. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,988,025,727.50. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $153,390,480.60. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $153,390,480.60.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 608445 in the last 24 hours, 107165 of which are buy transactions, and 501280 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $16,552,701.00 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.35, captured at 4:45 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.35 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:45:28 AM | sell | $0.08516 | $1.35 | 0.08516 | 1.35 | 0.06263 | 0xab...3f6d | |
| 08/13/2026 | 4:45:28 AM | sell | $0.1277 | $1.35 | 0.1277 | 1.35 | 0.09395 | 0xab...3f6d | |
| 08/13/2026 | 4:45:28 AM | sell | $1.01 | $1.35 | 1.01 | 1.35 | 0.75 | 0x24...2dd9 | |
| 08/13/2026 | 4:45:28 AM | sell | $4.04 | $1.35 | 4.04 | 1.35 | 2.97 | 0xab...3f6d | |
| 08/13/2026 | 4:45:28 AM | sell | $32.29 | $1.35 | 32.29 | 1.35 | 23.75 | 0x24...2dd9 | |
| 08/13/2026 | 4:45:28 AM | buy | $23.82 | $1.36 | 23.82 | 1.36 | 17.41 | 0xde...2561 | |
| 08/13/2026 | 4:45:28 AM | sell | $0.6797 | $1.35 | 0.6797 | 1.35 | 0.5 | 0x24...2dd9 | |
| 08/13/2026 | 4:45:25 AM | sell | $7.62 | $1.35 | 7.62 | 1.35 | 5.6 | 0x6a...f31a | |
| 08/13/2026 | 4:45:25 AM | sell | $0.03088 | $1.35 | 0.03088 | 1.35 | 0.02272 | 0x4c...8780 | |
| 08/13/2026 | 4:45:25 AM | sell | $1.96 | $1.35 | 1.96 | 1.35 | 1.44 | 0x9b...d949 | |
| 08/13/2026 | 4:45:25 AM | sell | $0.3806 | $1.35 | 0.3806 | 1.35 | 0.28 | 0x48...9e64 | |
| 08/13/2026 | 4:45:25 AM | sell | $93.11 | $1.35 | 93.11 | 1.35 | 68.48 | 0x9b...d949 | |
| 08/13/2026 | 4:45:27 AM | buy | $35.79 | $1.36 | 35.79 | 1.36 | 26.16 | 0x4e...c4b3 | |
| 08/13/2026 | 4:45:25 AM | sell | $0.571 | $1.35 | 0.571 | 1.35 | 0.42 | 0x48...9e64 | |
| 08/13/2026 | 4:45:25 AM | sell | $0.1604 | $1.35 | 0.1604 | 1.35 | 0.118 | 0x6a...f31a | |
| 08/13/2026 | 4:45:25 AM | sell | $58.11 | $1.35 | 58.11 | 1.35 | 42.74 | 0xb4...ca85 | |
| 08/13/2026 | 4:45:25 AM | sell | $2.67 | $1.35 | 2.67 | 1.35 | 1.96 | 0xc2...6aa6 | |
| 08/13/2026 | 4:45:27 AM | sell | $3.87 | $1.35 | 3.87 | 1.35 | 2.85 | 0x4d...583c | |
| 08/13/2026 | 4:45:27 AM | sell | $0.08157 | $1.35 | 0.08157 | 1.35 | 0.06 | 0x4d...583c | |
| 08/13/2026 | 4:45:25 AM | buy | $5.11 | $1.36 | 5.11 | 1.36 | 3.74 | 0x24...77f3 |