- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.79M
- Pooled DAI:
- $197.34M
LGNS/DAI price stats on Polygon
As of May 15, 2026, the current price of LGNS token on DEX Quickswap is $3.97. LGNS price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 1012905 trades with trading volume of $44,325,085.17. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,060,937,128.95. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $394,683,982.80. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $394,683,982.80.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1012905 in the last 24 hours, 196962 of which are buy transactions, and 815943 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $44,325,085.17 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.97, captured at 7:04 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.97 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:04:05 AM | sell | $4 | $3.95 | 4 | 3.95 | 1.01 | 0xf6...59bf | |
| 05/15/2026 | 7:04:04 AM | sell | $150.15 | $3.95 | 150.15 | 3.95 | 38 | 0x8b...0777 | |
| 05/15/2026 | 7:04:05 AM | sell | $2.54 | $3.95 | 2.54 | 3.95 | 0.6438 | 0xfe...1b8a | |
| 05/15/2026 | 7:04:04 AM | sell | $3.75 | $3.95 | 3.75 | 3.95 | 0.95 | 0xb9...e6f6 | |
| 05/15/2026 | 7:04:04 AM | sell | $131.4 | $3.95 | 131.4 | 3.95 | 33.25 | 0x2f...ccd7 | |
| 05/15/2026 | 7:04:05 AM | sell | $75.08 | $3.95 | 75.08 | 3.95 | 19 | 0xe5...4fb4 | |
| 05/15/2026 | 7:04:05 AM | sell | $56.31 | $3.95 | 56.31 | 3.95 | 14.25 | 0xed...5675 | |
| 05/15/2026 | 7:04:04 AM | sell | $0.1185 | $3.95 | 0.1185 | 3.95 | 0.03 | 0xb9...e6f6 | |
| 05/15/2026 | 7:04:04 AM | sell | $2.76 | $3.95 | 2.76 | 3.95 | 0.7 | 0x2f...ccd7 | |
| 05/15/2026 | 7:04:05 AM | sell | $0.7113 | $3.95 | 0.7113 | 3.95 | 0.18 | 0x54...5348 | |
| 05/15/2026 | 7:04:05 AM | buy | $21 | $3.97 | 21 | 3.97 | 5.28 | 0xaa...e7ca | |
| 05/15/2026 | 7:04:05 AM | sell | $1.58 | $3.95 | 1.58 | 3.95 | 0.4 | 0xe5...4fb4 | |
| 05/15/2026 | 7:04:04 AM | sell | $56.31 | $3.95 | 56.31 | 3.95 | 14.25 | 0xaf...b9db | |
| 05/15/2026 | 7:04:05 AM | sell | $3.08 | $3.95 | 3.08 | 3.95 | 0.78 | 0x8e...f6fd | |
| 05/15/2026 | 7:04:05 AM | sell | $33.78 | $3.95 | 33.78 | 3.95 | 8.55 | 0x54...5348 | |
| 05/15/2026 | 7:04:04 AM | buy | $1.76 | $3.97 | 1.76 | 3.97 | 0.4433 | 0x64...3ace | |
| 05/15/2026 | 7:04:04 AM | buy | $9,205.22 | $3.97 | 9,205.22 | 3.97 | 2,315.44 | 0x1f...bb1a | |
| 05/15/2026 | 7:04:05 AM | sell | $1.06 | $3.95 | 1.06 | 3.95 | 0.27 | 0x54...5348 | |
| 05/15/2026 | 7:04:05 AM | sell | $1.77 | $3.95 | 1.77 | 3.95 | 0.45 | 0xed...5675 | |
| 05/15/2026 | 7:04:04 AM | buy | $5.97 | $3.97 | 5.97 | 3.97 | 1.5 | 0xeb...2e8d |