- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 5.32M
- Pooled DAI:
- $82.98M
LGNS/DAI price stats on Polygon
As of May 29, 2025, the current price of LGNS token on DEX Quickswap is $15.55. LGNS price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 236395 trades with trading volume of $16,325,527.39. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,434,541,723.74. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $165,951,016.05. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $165,951,016.05.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 236395 in the last 24 hours, 174104 of which are buy transactions, and 62291 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $16,325,527.39 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 15.55, captured at 12:32 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $15.55 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 12:32:00 AM | buy | $20.4 | $15.64 | 20.4 | 15.64 | 1.3 | 0x72...6d2a | |
| 05/29/2025 | 12:32:00 AM | sell | $0.4854 | $15.55 | 0.4854 | 15.55 | 0.03121 | 0x35...12a2 | |
| 05/29/2025 | 12:32:00 AM | sell | $0.7282 | $15.55 | 0.7282 | 15.55 | 0.04682 | 0x35...12a2 | |
| 05/29/2025 | 12:32:00 AM | buy | $5.16 | $15.64 | 5.16 | 15.64 | 0.3297 | 0x53...5c10 | |
| 05/29/2025 | 12:32:00 AM | sell | $23.06 | $15.55 | 23.06 | 15.55 | 1.48 | 0x35...12a2 | |
| 05/29/2025 | 12:32:00 AM | sell | $4.43 | $15.55 | 4.43 | 15.55 | 0.285 | 0x65...56c9 | |
| 05/29/2025 | 12:32:00 AM | sell | $0.09331 | $15.55 | 0.09331 | 15.55 | 0.006 | 0x65...56c9 | |
| 05/29/2025 | 12:32:00 AM | sell | $0.1399 | $15.55 | 0.1399 | 15.55 | 0.009 | 0x65...56c9 | |
| 05/29/2025 | 12:31:58 AM | buy | $690.29 | $15.64 | 690.29 | 15.64 | 44.11 | 0x05...2e3f | |
| 05/29/2025 | 12:31:58 AM | buy | $4.39 | $15.64 | 4.39 | 15.64 | 0.2806 | 0x65...d4cf | |
| 05/29/2025 | 12:31:56 AM | sell | $2.17 | $15.55 | 2.17 | 15.55 | 0.1396 | 0x49...deca | |
| 05/29/2025 | 12:31:56 AM | sell | $1.44 | $15.55 | 1.44 | 15.55 | 0.0931 | 0x49...deca | |
| 05/29/2025 | 12:31:56 AM | sell | $68.78 | $15.55 | 68.78 | 15.55 | 4.42 | 0x49...deca | |
| 05/29/2025 | 12:31:56 AM | sell | $295.49 | $15.55 | 295.49 | 15.55 | 19 | 0x4e...abae | |
| 05/29/2025 | 12:31:56 AM | buy | $62.78 | $15.64 | 62.78 | 15.64 | 4.01 | 0x99...5cb3 | |
| 05/29/2025 | 12:31:56 AM | sell | $9.33 | $15.55 | 9.33 | 15.55 | 0.6 | 0x4e...abae | |
| 05/29/2025 | 12:31:56 AM | sell | $6.22 | $15.55 | 6.22 | 15.55 | 0.4 | 0x4e...abae | |
| 05/29/2025 | 12:31:54 AM | buy | $72.8 | $15.64 | 72.8 | 15.64 | 4.65 | 0xe1...3dc5 | |
| 05/29/2025 | 12:31:54 AM | sell | $101.94 | $15.55 | 101.94 | 15.55 | 6.55 | 0x63...cb5e | |
| 05/29/2025 | 12:31:54 AM | sell | $2.14 | $15.55 | 2.14 | 15.55 | 0.138 | 0x63...cb5e |