- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 2.91M
- Pooled DAI:
- $42.9M
LGNS/DAI price stats on Polygon
As of April 15, 2025, the current price of LGNS token on DEX Quickswap is $14.76. LGNS price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 150617 trades with trading volume of $9,221,814.97. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $727,576,119.47. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $85,554,355.90. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $85,554,355.90.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 150617 in the last 24 hours, 111555 of which are buy transactions, and 39062 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,221,814.97 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 14.8, captured at 10:14 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $14.76 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2025 | 10:14:35 AM | sell | $0.4989 | $14.67 | 0.5003 | 14.71 | 0.034 | 0x91...7ac7 | |
| 04/15/2025 | 10:14:35 AM | sell | $0.7484 | $14.67 | 0.7504 | 14.71 | 0.051 | 0x91...7ac7 | |
| 04/15/2025 | 10:14:35 AM | sell | $119.24 | $14.67 | 119.57 | 14.71 | 8.12 | 0xf5...ffe0 | |
| 04/15/2025 | 10:14:35 AM | sell | $2.51 | $14.67 | 2.51 | 14.71 | 0.171 | 0xf5...ffe0 | |
| 04/15/2025 | 10:14:35 AM | sell | $3.76 | $14.67 | 3.77 | 14.71 | 0.2566 | 0xf5...ffe0 | |
| 04/15/2025 | 10:14:35 AM | sell | $23.69 | $14.67 | 23.76 | 14.71 | 1.61 | 0x91...7ac7 | |
| 04/15/2025 | 10:14:33 AM | buy | $1.79 | $14.76 | 1.8 | 14.8 | 0.1219 | 0xb5...8c64 | |
| 04/15/2025 | 10:14:33 AM | buy | $336.32 | $14.76 | 337.25 | 14.8 | 22.78 | 0x74...37d7 | |
| 04/15/2025 | 10:14:33 AM | sell | $74.46 | $14.67 | 74.67 | 14.71 | 5.07 | 0x3c...9f97 | |
| 04/15/2025 | 10:14:33 AM | sell | $2.35 | $14.67 | 2.35 | 14.71 | 0.1602 | 0x3c...9f97 | |
| 04/15/2025 | 10:14:33 AM | sell | $8.8 | $14.67 | 8.82 | 14.71 | 0.6 | 0xef...ed8b | |
| 04/15/2025 | 10:14:33 AM | sell | $278.81 | $14.67 | 279.58 | 14.71 | 19 | 0xef...ed8b | |
| 04/15/2025 | 10:14:33 AM | buy | $13.02 | $14.76 | 13.05 | 14.8 | 0.8821 | 0x0e...afd7 | |
| 04/15/2025 | 10:14:33 AM | sell | $1.56 | $14.67 | 1.57 | 14.71 | 0.1068 | 0x3c...9f97 | |
| 04/15/2025 | 10:14:33 AM | buy | $65.45 | $14.76 | 65.63 | 14.8 | 4.43 | 0x88...3047 | |
| 04/15/2025 | 10:14:33 AM | sell | $5.86 | $14.67 | 5.88 | 14.71 | 0.4 | 0xef...ed8b | |
| 04/15/2025 | 10:14:31 AM | buy | $5.17 | $14.76 | 5.19 | 14.8 | 0.3506 | 0x5d...9dc4 | |
| 04/15/2025 | 10:14:31 AM | buy | $14.99 | $14.76 | 15.03 | 14.8 | 1.01 | 0xe2...8f6a | |
| 04/15/2025 | 10:14:29 AM | sell | $0.2377 | $14.67 | 0.2383 | 14.71 | 0.0162 | 0x0d...da03 | |
| 04/15/2025 | 10:14:29 AM | sell | $0.3565 | $14.67 | 0.3575 | 14.71 | 0.0243 | 0x0d...da03 |