- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.21M
- Pooled DAI:
- $172.7M
LGNS/DAI price stats on Polygon
As of June 5, 2026, the current price of LGNS token on DEX Quickswap is $3.36. LGNS price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 744115 trades with trading volume of $30,233,108.43. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,936,878,561.70. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $345,402,305.18. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $345,402,305.18.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 744115 in the last 24 hours, 143409 of which are buy transactions, and 600706 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $30,233,108.43 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.36, captured at 3:58 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.36 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 3:58:33 AM | sell | $0.2808 | $3.36 | 0.2808 | 3.36 | 0.08351 | 0xbb...4cb7 | |
| 06/05/2026 | 3:58:33 AM | sell | $0.1872 | $3.36 | 0.1872 | 3.36 | 0.05567 | 0xbb...4cb7 | |
| 06/05/2026 | 3:58:33 AM | sell | $79.85 | $3.36 | 79.85 | 3.36 | 23.75 | 0x32...3e47 | |
| 06/05/2026 | 3:58:33 AM | buy | $8.89 | $3.38 | 8.89 | 3.38 | 2.62 | 0xbb...4cb7 | |
| 06/05/2026 | 3:58:34 AM | sell | $1.34 | $3.36 | 1.34 | 3.36 | 0.4 | 0xb6...f8ff | |
| 06/05/2026 | 3:58:34 AM | sell | $5.94 | $3.36 | 5.94 | 3.36 | 1.76 | 0xa9...adc7 | |
| 06/05/2026 | 3:58:33 AM | sell | $0.2651 | $3.36 | 0.2651 | 3.36 | 0.07886 | 0xbb...4cb7 | |
| 06/05/2026 | 3:58:33 AM | sell | $1.73 | $3.36 | 1.73 | 3.36 | 0.516 | 0x38...1373 | |
| 06/05/2026 | 3:58:33 AM | sell | $8.89 | $3.36 | 8.89 | 3.36 | 2.64 | 0xbb...4cb7 | |
| 06/05/2026 | 3:58:33 AM | buy | $9.41 | $3.38 | 9.41 | 3.38 | 2.78 | 0xbb...4cb7 | |
| 06/05/2026 | 3:58:33 AM | sell | $1.68 | $3.36 | 1.68 | 3.36 | 0.5 | 0x32...3e47 | |
| 06/05/2026 | 3:58:33 AM | sell | $82.41 | $3.36 | 82.41 | 3.36 | 24.51 | 0x38...1373 | |
| 06/05/2026 | 3:58:33 AM | sell | $8.39 | $3.36 | 8.39 | 3.36 | 2.49 | 0xbb...4cb7 | |
| 06/05/2026 | 3:58:34 AM | sell | $111.13 | $3.36 | 111.13 | 3.36 | 33.05 | 0xa0...69a7 | |
| 06/05/2026 | 3:58:33 AM | sell | $2.6 | $3.36 | 2.6 | 3.36 | 0.774 | 0x38...1373 | |
| 06/05/2026 | 3:58:34 AM | sell | $0.7504 | $3.36 | 0.7504 | 3.36 | 0.2232 | 0xa7...255a | |
| 06/05/2026 | 3:58:34 AM | sell | $63.88 | $3.36 | 63.88 | 3.36 | 19 | 0xb6...f8ff | |
| 06/05/2026 | 3:58:34 AM | sell | $3.5 | $3.36 | 3.5 | 3.36 | 1.04 | 0xa0...69a7 | |
| 06/05/2026 | 3:58:34 AM | sell | $2.01 | $3.36 | 2.01 | 3.36 | 0.6 | 0xb6...f8ff | |
| 06/05/2026 | 3:58:34 AM | sell | $0.125 | $3.36 | 0.125 | 3.36 | 0.0372 | 0xa9...adc7 |