- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.09M
- Pooled DAI:
- $220.69M
LGNS/DAI price stats on Polygon
As of December 19, 2025, the current price of LGNS token on DEX Quickswap is $7.35. LGNS price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 803440 trades with trading volume of $43,169,802.15. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,340,366,682.14. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $441,383,788.32. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $441,383,788.32.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 803440 in the last 24 hours, 196300 of which are buy transactions, and 607140 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $43,169,802.15 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 7.35, captured at 10:01 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $7.35 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:01:18 AM | buy | $2,891.3 | $7.35 | 2,891.3 | 7.35 | 393.04 | 0xa7...f16f | |
| 12/19/2025 | 10:01:18 AM | buy | $0.03751 | $7.35 | 0.03751 | 7.35 | 0.0051 | 0xfc...d32f | |
| 12/19/2025 | 10:01:18 AM | buy | $7.46 | $7.35 | 7.46 | 7.35 | 1.01 | 0xb7...45bd | |
| 12/19/2025 | 10:01:18 AM | sell | $0.5849 | $7.31 | 0.5849 | 7.31 | 0.08 | 0xc4...abad | |
| 12/19/2025 | 10:01:18 AM | sell | $48.69 | $7.31 | 48.69 | 7.31 | 6.65 | 0x2a...13cf | |
| 12/19/2025 | 10:01:18 AM | sell | $1.02 | $7.31 | 1.02 | 7.31 | 0.1402 | 0x2a...13cf | |
| 12/19/2025 | 10:01:18 AM | buy | $6.8 | $7.35 | 6.8 | 7.35 | 0.9249 | 0x2a...4cd5 | |
| 12/19/2025 | 10:01:18 AM | buy | $43.96 | $7.35 | 43.96 | 7.35 | 5.97 | 0x4d...035f | |
| 12/19/2025 | 10:01:18 AM | sell | $0.8774 | $7.31 | 0.8774 | 7.31 | 0.12 | 0xc4...abad | |
| 12/19/2025 | 10:01:18 AM | buy | $80.78 | $7.35 | 80.78 | 7.35 | 10.98 | 0x23...e245 | |
| 12/19/2025 | 10:01:18 AM | buy | $21.82 | $7.35 | 21.82 | 7.35 | 2.96 | 0xe7...263c | |
| 12/19/2025 | 10:01:18 AM | sell | $1.53 | $7.31 | 1.53 | 7.31 | 0.2103 | 0x2a...13cf | |
| 12/19/2025 | 10:01:18 AM | buy | $93.44 | $7.35 | 93.44 | 7.35 | 12.7 | 0xb8...9c22 | |
| 12/19/2025 | 10:01:18 AM | sell | $27.78 | $7.31 | 27.78 | 7.31 | 3.8 | 0xc4...abad | |
| 12/19/2025 | 10:01:14 AM | sell | $0.17 | $7.31 | 0.17 | 7.31 | 0.02325 | 0x73...4db0 | |
| 12/19/2025 | 10:01:14 AM | sell | $0.2793 | $7.31 | 0.2793 | 7.31 | 0.0382 | 0x9e...10c9 | |
| 12/19/2025 | 10:01:14 AM | sell | $38.56 | $7.31 | 38.56 | 7.31 | 5.27 | 0xb4...2987 | |
| 12/19/2025 | 10:01:14 AM | sell | $60.22 | $7.31 | 60.22 | 7.31 | 8.23 | 0x37...0e8c | |
| 12/19/2025 | 10:01:16 AM | sell | $25.16 | $7.31 | 25.16 | 7.31 | 3.44 | 0xe2...2e50 | |
| 12/19/2025 | 10:01:16 AM | sell | $32.61 | $7.31 | 32.61 | 7.31 | 4.46 | 0x76...2c19 |