- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 50.45M
- Pooled DAI:
- $8.18M
LGNS/DAI price stats on Polygon
As of November 5, 2026, the current price of LGNS token on DEX Quickswap is $0.1616. LGNS price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 108414 trades with trading volume of $790,380.94. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,318,745,840.84. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,360,228.46. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,360,228.46.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 108414 in the last 24 hours, 24699 of which are buy transactions, and 83715 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $790,380.94 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1616, captured at 8:10 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1616 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:10:04 PM | buy | $2.13 | $0.1626 | 2.13 | 0.1626 | 13.12 | 0x34...c565 | |
| 11/05/2026 | 8:10:04 PM | sell | $1.84 | $0.1616 | 1.84 | 0.1616 | 11.4 | 0xff...44f0 | |
| 11/05/2026 | 8:10:04 PM | sell | $0.05819 | $0.1616 | 0.05819 | 0.1616 | 0.36 | 0xff...44f0 | |
| 11/05/2026 | 8:10:04 PM | sell | $0.03879 | $0.1616 | 0.03879 | 0.1616 | 0.24 | 0xff...44f0 | |
| 11/05/2026 | 8:09:58 PM | sell | $0.03792 | $0.1616 | 0.03792 | 0.1616 | 0.2345 | 0x3e...1d39 | |
| 11/05/2026 | 8:09:58 PM | sell | $0.02528 | $0.1616 | 0.02528 | 0.1616 | 0.1563 | 0x3e...1d39 | |
| 11/05/2026 | 8:09:58 PM | sell | $1.2 | $0.1616 | 1.2 | 0.1616 | 7.42 | 0x3e...1d39 | |
| 11/05/2026 | 8:09:52 PM | buy | $1.07 | $0.1626 | 1.07 | 0.1626 | 6.64 | 0x22...98e8 | |
| 11/05/2026 | 8:09:43 PM | sell | $0.04248 | $0.1616 | 0.04248 | 0.1616 | 0.2628 | 0x76...8a1b | |
| 11/05/2026 | 8:09:43 PM | sell | $0.06373 | $0.1616 | 0.06373 | 0.1616 | 0.3942 | 0x76...8a1b | |
| 11/05/2026 | 8:09:43 PM | sell | $2.01 | $0.1616 | 2.01 | 0.1616 | 12.48 | 0x76...8a1b | |
| 11/05/2026 | 8:09:43 PM | buy | $0.7792 | $0.1626 | 0.7792 | 0.1626 | 4.79 | 0x49...d451 | |
| 11/05/2026 | 8:09:42 PM | buy | $65.41 | $0.1626 | 65.41 | 0.1626 | 402.22 | 0xc4...c9fc | |
| 11/05/2026 | 8:09:36 PM | buy | $0.1073 | $0.1626 | 0.1073 | 0.1626 | 0.6602 | 0x6b...5f08 | |
| 11/05/2026 | 8:09:19 PM | sell | $0.02272 | $0.1616 | 0.02272 | 0.1616 | 0.1406 | 0x43...6472 | |
| 11/05/2026 | 8:09:19 PM | sell | $0.03409 | $0.1616 | 0.03409 | 0.1616 | 0.2109 | 0x43...6472 | |
| 11/05/2026 | 8:09:19 PM | sell | $1.07 | $0.1616 | 1.07 | 0.1616 | 6.67 | 0x43...6472 | |
| 11/05/2026 | 8:09:10 PM | sell | $0.7785 | $0.1616 | 0.7785 | 0.1616 | 4.81 | 0x1f...0acc | |
| 11/05/2026 | 8:09:10 PM | sell | $0.02458 | $0.1616 | 0.02458 | 0.1616 | 0.1521 | 0x1f...0acc | |
| 11/05/2026 | 8:09:10 PM | sell | $0.01639 | $0.1616 | 0.01639 | 0.1616 | 0.1014 | 0x1f...0acc |