Info about LGNS-DAI pair
- Pooled LGNS:
- 52.02M
- Pooled DAI:
- $62.25M
LGNS/DAI price stats on Polygon
As of September 6, 2026, the current price of LGNS token on DEX Quickswap is $1.2. LGNS price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 430115 trades with trading volume of $9,503,210.55. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,731,789,347.06. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $124,506,556.72. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $124,506,556.72.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 430115 in the last 24 hours, 85817 of which are buy transactions, and 344298 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,503,210.55 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.2, captured at 3:12 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.2 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 3:12:51 AM | sell | $0.9545 | $1.19 | 0.9545 | 1.19 | 0.8 | 0x39...151b | |
| 09/06/2026 | 3:12:51 AM | sell | $22.67 | $1.19 | 22.67 | 1.19 | 19 | 0x4e...3645 | |
| 09/06/2026 | 3:12:51 AM | buy | $0.7954 | $1.2 | 0.7954 | 1.2 | 0.6626 | 0x4c...929b | |
| 09/06/2026 | 3:12:51 AM | buy | $26.63 | $1.2 | 26.63 | 1.2 | 22.19 | 0xe2...5538 | |
| 09/06/2026 | 3:12:51 AM | sell | $0.4772 | $1.19 | 0.4772 | 1.19 | 0.4 | 0x4e...3645 | |
| 09/06/2026 | 3:12:51 AM | sell | $0.4772 | $1.19 | 0.4772 | 1.19 | 0.4 | 0x9a...7426 | |
| 09/06/2026 | 3:12:51 AM | sell | $1.43 | $1.19 | 1.43 | 1.19 | 1.2 | 0x39...151b | |
| 09/06/2026 | 3:12:51 AM | sell | $0.3102 | $1.19 | 0.3102 | 1.19 | 0.26 | 0x3b...ac50 | |
| 09/06/2026 | 3:12:51 AM | sell | $0.7159 | $1.19 | 0.7159 | 1.19 | 0.6 | 0x4e...3645 | |
| 09/06/2026 | 3:12:51 AM | sell | $0.7159 | $1.19 | 0.7159 | 1.19 | 0.6 | 0x9a...7426 | |
| 09/06/2026 | 3:12:51 AM | sell | $45.34 | $1.19 | 45.34 | 1.19 | 38 | 0x39...151b | |
| 09/06/2026 | 3:12:51 AM | sell | $0.4653 | $1.19 | 0.4653 | 1.19 | 0.39 | 0x3b...ac50 | |
| 09/06/2026 | 3:12:51 AM | sell | $22.67 | $1.19 | 22.67 | 1.19 | 19 | 0x9a...7426 | |
| 09/06/2026 | 3:12:51 AM | sell | $14.73 | $1.19 | 14.73 | 1.19 | 12.35 | 0x3b...ac50 | |
| 09/06/2026 | 3:12:49 AM | sell | $9.06 | $1.19 | 9.06 | 1.19 | 7.6 | 0xad...3f9f | |
| 09/06/2026 | 3:12:48 AM | buy | $7.7 | $1.2 | 7.7 | 1.2 | 6.42 | 0xbc...8d63 | |
| 09/06/2026 | 3:12:49 AM | buy | $0.08883 | $1.2 | 0.08883 | 1.2 | 0.074 | 0x8e...24ad | |
| 09/06/2026 | 3:12:48 AM | sell | $56.67 | $1.19 | 56.67 | 1.19 | 47.5 | 0x3b...a582 | |
| 09/06/2026 | 3:12:48 AM | sell | $0.09235 | $1.19 | 0.09235 | 1.19 | 0.0774 | 0xc9...f231 | |
| 09/06/2026 | 3:12:49 AM | buy | $9.49 | $1.2 | 9.49 | 1.2 | 7.9 | 0x02...6e16 |