- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 20.22M
- Pooled DAI:
- $221.48M
LGNS/DAI price stats on Polygon
As of November 17, 2025, the current price of LGNS token on DEX Quickswap is $10.92. LGNS price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 684323 trades with trading volume of $55,931,743.34. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,845,763,042.27. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $442,967,012.27. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $442,967,012.27.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 684323 in the last 24 hours, 161468 of which are buy transactions, and 522855 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $55,931,743.34 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 10.92, captured at 7:03 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $10.92 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:03:19 PM | sell | $4.29 | $10.92 | 4.29 | 10.92 | 0.3929 | 0x65...98a7 | |
| 11/17/2025 | 7:03:19 PM | sell | $6.43 | $10.92 | 6.43 | 10.92 | 0.5894 | 0x65...98a7 | |
| 11/17/2025 | 7:03:19 PM | sell | $203.82 | $10.92 | 203.82 | 10.92 | 18.66 | 0x65...98a7 | |
| 11/17/2025 | 7:03:17 PM | buy | $1,005.51 | $10.98 | 1,005.51 | 10.98 | 91.52 | 0x9b...bb8b | |
| 11/17/2025 | 7:03:17 PM | buy | $16.44 | $10.98 | 16.44 | 10.98 | 1.49 | 0xbe...6b00 | |
| 11/17/2025 | 7:03:15 PM | sell | $19.19 | $10.92 | 19.19 | 10.92 | 1.75 | 0x6b...cf52 | |
| 11/17/2025 | 7:03:15 PM | sell | $0.606 | $10.92 | 0.606 | 10.92 | 0.0555 | 0x6b...cf52 | |
| 11/17/2025 | 7:03:15 PM | buy | $28.64 | $10.98 | 28.64 | 10.98 | 2.6 | 0x99...2261 | |
| 11/17/2025 | 7:03:15 PM | sell | $0.404 | $10.92 | 0.404 | 10.92 | 0.037 | 0x6b...cf52 | |
| 11/17/2025 | 7:03:13 PM | buy | $22.22 | $10.98 | 22.22 | 10.98 | 2.02 | 0xc7...c407 | |
| 11/17/2025 | 7:03:11 PM | sell | $3.38 | $10.92 | 3.38 | 10.92 | 0.3101 | 0x23...6b3b | |
| 11/17/2025 | 7:03:11 PM | sell | $0.09828 | $10.92 | 0.09828 | 10.92 | 0.009 | 0x18...5cfe | |
| 11/17/2025 | 7:03:11 PM | sell | $3.11 | $10.92 | 3.11 | 10.92 | 0.285 | 0x18...5cfe | |
| 11/17/2025 | 7:03:11 PM | sell | $107.23 | $10.92 | 107.23 | 10.92 | 9.81 | 0x23...6b3b | |
| 11/17/2025 | 7:03:11 PM | sell | $2.25 | $10.92 | 2.25 | 10.92 | 0.2067 | 0x23...6b3b | |
| 11/17/2025 | 7:03:11 PM | sell | $0.06552 | $10.92 | 0.06552 | 10.92 | 0.006 | 0x18...5cfe | |
| 11/17/2025 | 7:03:07 PM | sell | $0.4804 | $10.92 | 0.4804 | 10.92 | 0.044 | 0xe6...179b | |
| 11/17/2025 | 7:03:07 PM | sell | $36.62 | $10.92 | 36.62 | 10.92 | 3.35 | 0xdf...6022 | |
| 11/17/2025 | 7:03:07 PM | sell | $0.7207 | $10.92 | 0.7207 | 10.92 | 0.066 | 0xe6...179b | |
| 11/17/2025 | 7:03:07 PM | sell | $22.82 | $10.92 | 22.82 | 10.92 | 2.09 | 0xe6...179b |