- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.74M
- Pooled DAI:
- $227.02M
LGNS/DAI price stats on Polygon
As of April 18, 2026, the current price of LGNS token on DEX Quickswap is $4.37. LGNS price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 1050901 trades with trading volume of $49,979,469.65. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,170,378,585.88. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $454,043,245.96. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $454,043,245.96.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1050901 in the last 24 hours, 213639 of which are buy transactions, and 837262 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $49,979,469.65 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.37, captured at 6:53 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.37 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:53:36 PM | buy | $33.3 | $4.4 | 33.3 | 4.4 | 7.56 | 0xb7...fd8d | |
| 04/18/2026 | 6:53:36 PM | sell | $1.74 | $4.37 | 1.74 | 4.37 | 0.4 | 0x26...715f | |
| 04/18/2026 | 6:53:36 PM | sell | $83.1 | $4.37 | 83.1 | 4.37 | 19 | 0x26...715f | |
| 04/18/2026 | 6:53:36 PM | sell | $2.62 | $4.37 | 2.62 | 4.37 | 0.6 | 0x26...715f | |
| 04/18/2026 | 6:53:34 PM | sell | $0.6561 | $4.37 | 0.6561 | 4.37 | 0.15 | 0x2c...f280 | |
| 04/18/2026 | 6:53:34 PM | sell | $20.77 | $4.37 | 20.77 | 4.37 | 4.75 | 0x2c...f280 | |
| 04/18/2026 | 6:53:34 PM | sell | $0.4374 | $4.37 | 0.4374 | 4.37 | 0.1 | 0x2c...f280 | |
| 04/18/2026 | 6:53:32 PM | sell | $0.6917 | $4.37 | 0.6917 | 4.37 | 0.1581 | 0x1c...507f | |
| 04/18/2026 | 6:53:30 PM | sell | $0.5859 | $4.37 | 0.5859 | 4.37 | 0.1339 | 0x49...90da | |
| 04/18/2026 | 6:53:30 PM | sell | $1.73 | $4.37 | 1.73 | 4.37 | 0.3973 | 0x54...dff0 | |
| 04/18/2026 | 6:53:30 PM | buy | $6.28 | $4.4 | 6.28 | 4.4 | 1.42 | 0x8d...c87d | |
| 04/18/2026 | 6:53:30 PM | sell | $0.0185 | $4.37 | 0.0185 | 4.37 | 0.00423 | 0x49...90da | |
| 04/18/2026 | 6:53:30 PM | sell | $2.6 | $4.37 | 2.6 | 4.37 | 0.5959 | 0x54...dff0 | |
| 04/18/2026 | 6:53:32 PM | sell | $32.85 | $4.37 | 32.85 | 4.37 | 7.51 | 0x1c...507f | |
| 04/18/2026 | 6:53:30 PM | sell | $0.01233 | $4.37 | 0.01233 | 4.37 | 0.00282 | 0x49...90da | |
| 04/18/2026 | 6:53:30 PM | buy | $23.93 | $4.4 | 23.93 | 4.4 | 5.43 | 0xda...0f0d | |
| 04/18/2026 | 6:53:32 PM | sell | $1.03 | $4.37 | 1.03 | 4.37 | 0.2372 | 0x1c...507f | |
| 04/18/2026 | 6:53:30 PM | sell | $82.54 | $4.37 | 82.54 | 4.37 | 18.87 | 0x54...dff0 | |
| 04/18/2026 | 6:53:28 PM | sell | $2.44 | $4.37 | 2.44 | 4.37 | 0.56 | 0xc0...c1a4 | |
| 04/18/2026 | 6:53:28 PM | sell | $3.28 | $4.37 | 3.28 | 4.37 | 0.75 | 0x90...65b7 |