WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.1668
Price
0.1668 DAI
TVL
$16.32M
MKT CAP
$1.27B
5m
0.60%
1h
0.31%
4h
-0.05%
24h
-0.33%
Share
TXNS
90K
Buys
21K
Sells
69K
Volume
689K
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
49.07M
Pooled DAI:
$8.16M

LGNS/DAI price stats on Polygon

As of November 10, 2026, the current price of LGNS token on DEX Quickswap is $0.1668. LGNS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 89925 trades with trading volume of $688,664.09. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,266,008,910.89. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,323,094.53. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,323,094.53.

The total transactions of LGNS/DAI is 89925 in the last 24 hours, 21195 of which are buy transactions, and 68730 are sales transactions.

LGNS/DAI pool has a trading volume of $688,664.09 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.1668, captured at 2:31 PM UTC.

The price of converting 1 LGNS to USD is $0.1668 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/20262:31:27 PMbuy$0.2002$0.16680.20020.16681.20xcf...d5c4
11/10/20262:31:24 PMbuy$0.001634$0.16680.0016340.16680.00980x86...aeed
11/10/20262:31:24 PMbuy$4.6$0.16684.60.166827.620x06...0a51
11/10/20262:31:24 PMbuy$1.8$0.16681.80.166810.820xb3...b34e
11/10/20262:31:22 PMsell$0.02562$0.16580.025620.16580.15450xd7...2273
11/10/20262:31:21 PMsell$1.93$0.16581.930.165811.670x06...d119
11/10/20262:31:21 PMsell$30.51$0.165830.510.16581840xdd...d3f2
11/10/20262:31:22 PMsell$0.01708$0.16580.017080.16580.1030xd7...2273
11/10/20262:31:22 PMbuy$1.55$0.16681.550.16689.310x41...1d90
11/10/20262:31:21 PMsell$0.04075$0.16580.040750.16580.24570x06...d119
11/10/20262:31:21 PMsell$0.6424$0.16580.64240.16583.870xdd...d3f2
11/10/20262:31:21 PMsell$0.06113$0.16580.061130.16580.36860x06...d119
11/10/20262:31:22 PMsell$0.8113$0.16580.81130.16584.890xd7...2273
11/10/20262:31:21 PMsell$0.9636$0.16580.96360.16585.810xdd...d3f2
11/10/20262:31:19 PMsell$1.82$0.16581.820.165811.020xa8...2464
11/10/20262:31:19 PMsell$0.05776$0.16580.057760.16580.34830xa8...2464
11/10/20262:31:18 PMsell$0.003548$0.16580.0035480.16580.02140xea...167e
11/10/20262:31:19 PMsell$0.0385$0.16580.03850.16580.23220xa8...2464
11/10/20262:31:18 PMsell$0.1685$0.16580.16850.16581.010xea...167e
11/10/20262:31:18 PMsell$0.005323$0.16580.0053230.16580.03210xea...167e