- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.07M
- Pooled DAI:
- $214.91M
LGNS/DAI price stats on Polygon
As of December 23, 2025, the current price of LGNS token on DEX Quickswap is $7.16. LGNS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 778541 trades with trading volume of $38,547,355.38. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,380,299,995.88. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $429,818,545.87. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $429,818,545.87.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 778541 in the last 24 hours, 180494 of which are buy transactions, and 598047 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $38,547,355.38 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 7.16, captured at 6:05 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $7.16 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:04:59 PM | buy | $0.4494 | $7.16 | 0.4494 | 7.16 | 0.0627 | 0xfa...3c4d | |
| 12/23/2025 | 6:04:59 PM | sell | $81.22 | $7.12 | 81.22 | 7.12 | 11.4 | 0x78...d8c2 | |
| 12/23/2025 | 6:04:59 PM | sell | $1.71 | $7.12 | 1.71 | 7.12 | 0.24 | 0x78...d8c2 | |
| 12/23/2025 | 6:04:59 PM | sell | $2.56 | $7.12 | 2.56 | 7.12 | 0.36 | 0x78...d8c2 | |
| 12/23/2025 | 6:04:57 PM | buy | $0.9856 | $7.16 | 0.9856 | 7.16 | 0.1375 | 0x01...20f8 | |
| 12/23/2025 | 6:04:53 PM | sell | $0.01386 | $7.12 | 0.01386 | 7.12 | 0.001945 | 0x82...a76d | |
| 12/23/2025 | 6:04:55 PM | buy | $20.23 | $7.16 | 20.23 | 7.16 | 2.82 | 0x80...d794 | |
| 12/23/2025 | 6:04:53 PM | sell | $0.4389 | $7.12 | 0.4389 | 7.12 | 0.0616 | 0x82...a76d | |
| 12/23/2025 | 6:04:53 PM | buy | $21.25 | $7.16 | 21.25 | 7.16 | 2.96 | 0x2c...6849 | |
| 12/23/2025 | 6:04:53 PM | sell | $0.009241 | $7.12 | 0.009241 | 7.12 | 0.001296 | 0x82...a76d | |
| 12/23/2025 | 6:04:51 PM | sell | $12.82 | $7.12 | 12.82 | 7.12 | 1.8 | 0x42...2c16 | |
| 12/23/2025 | 6:04:51 PM | sell | $8.55 | $7.12 | 8.55 | 7.12 | 1.2 | 0x42...2c16 | |
| 12/23/2025 | 6:04:51 PM | sell | $406.13 | $7.12 | 406.13 | 7.12 | 57 | 0x42...2c16 | |
| 12/23/2025 | 6:04:49 PM | sell | $1.01 | $7.12 | 1.01 | 7.12 | 0.1426 | 0x0b...f5ef | |
| 12/23/2025 | 6:04:49 PM | sell | $0.6777 | $7.12 | 0.6777 | 7.12 | 0.09511 | 0x0b...f5ef | |
| 12/23/2025 | 6:04:49 PM | sell | $32.19 | $7.12 | 32.19 | 7.12 | 4.51 | 0x0b...f5ef | |
| 12/23/2025 | 6:04:47 PM | sell | $0.5472 | $7.12 | 0.5472 | 7.12 | 0.0768 | 0xc0...840b | |
| 12/23/2025 | 6:04:47 PM | sell | $25.99 | $7.12 | 25.99 | 7.12 | 3.64 | 0xc0...840b | |
| 12/23/2025 | 6:04:47 PM | sell | $135.37 | $7.12 | 135.37 | 7.12 | 19 | 0xbb...a440 | |
| 12/23/2025 | 6:04:47 PM | buy | $43.36 | $7.16 | 43.36 | 7.16 | 6.04 | 0x9d...012c |