- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 47.87M
- Pooled DAI:
- $208.35M
LGNS/DAI price stats on Polygon
As of May 13, 2026, the current price of LGNS token on DEX Quickswap is $4.36. LGNS price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 1947394 trades with trading volume of $110,887,116.18. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,844,207,410.68. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $416,692,511.55. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $416,692,511.55.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1947394 in the last 24 hours, 373299 of which are buy transactions, and 1574095 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $110,887,116.18 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.36, captured at 5:19 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.36 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:19:02 PM | sell | $0.01301 | $4.33 | 0.01301 | 4.33 | 0.003 | 0xbc...fc7e | |
| 05/13/2026 | 5:19:02 PM | sell | $0.01952 | $4.33 | 0.01952 | 4.33 | 0.0045 | 0xbc...fc7e | |
| 05/13/2026 | 5:19:02 PM | sell | $0.6183 | $4.33 | 0.6183 | 4.33 | 0.1425 | 0xbc...fc7e | |
| 05/13/2026 | 5:19:04 PM | sell | $0.2603 | $4.33 | 0.2603 | 4.33 | 0.06 | 0xb3...52c9 | |
| 05/13/2026 | 5:19:04 PM | sell | $1.15 | $4.33 | 1.15 | 4.33 | 0.267 | 0x0d...7703 | |
| 05/13/2026 | 5:19:04 PM | sell | $2.6 | $4.33 | 2.6 | 4.33 | 0.6 | 0xe5...ddff | |
| 05/13/2026 | 5:19:04 PM | sell | $1.73 | $4.33 | 1.73 | 4.33 | 0.4006 | 0x0d...7703 | |
| 05/13/2026 | 5:19:04 PM | sell | $1.73 | $4.33 | 1.73 | 4.33 | 0.4 | 0xf1...6be9 | |
| 05/13/2026 | 5:19:04 PM | sell | $82.44 | $4.33 | 82.44 | 4.33 | 19 | 0xe5...ddff | |
| 05/13/2026 | 5:19:04 PM | sell | $55.05 | $4.33 | 55.05 | 4.33 | 12.68 | 0x0d...7703 | |
| 05/13/2026 | 5:19:04 PM | sell | $0.1735 | $4.33 | 0.1735 | 4.33 | 0.04 | 0xb3...52c9 | |
| 05/13/2026 | 5:19:04 PM | buy | $3.16 | $4.36 | 3.16 | 4.36 | 0.7253 | 0x6f...f2e0 | |
| 05/13/2026 | 5:19:04 PM | sell | $82.44 | $4.33 | 82.44 | 4.33 | 19 | 0xf1...6be9 | |
| 05/13/2026 | 5:19:04 PM | sell | $8.24 | $4.33 | 8.24 | 4.33 | 1.9 | 0xb3...52c9 | |
| 05/13/2026 | 5:19:04 PM | sell | $1.73 | $4.33 | 1.73 | 4.33 | 0.4 | 0xe5...ddff | |
| 05/13/2026 | 5:19:04 PM | buy | $26.78 | $4.36 | 26.78 | 4.36 | 6.13 | 0x35...73ac | |
| 05/13/2026 | 5:19:04 PM | buy | $4.86 | $4.36 | 4.86 | 4.36 | 1.11 | 0x8c...27d9 | |
| 05/13/2026 | 5:19:04 PM | sell | $2.6 | $4.33 | 2.6 | 4.33 | 0.6 | 0xf1...6be9 | |
| 05/13/2026 | 5:19:04 PM | buy | $44.71 | $4.36 | 44.71 | 4.36 | 10.24 | 0x88...09b0 | |
| 05/13/2026 | 5:19:02 PM | buy | $6.26 | $4.36 | 6.26 | 4.36 | 1.43 | 0xdc...9751 |