- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.79M
- Pooled DAI:
- $95.48M
LGNS/DAI price stats on Polygon
As of July 29, 2026, the current price of LGNS token on DEX Quickswap is $1.81. LGNS price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 577080 trades with trading volume of $16,465,168.07. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,265,385,028.57. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $190,966,855.04. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $190,966,855.04.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 577080 in the last 24 hours, 110173 of which are buy transactions, and 466907 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $16,465,168.07 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.81, captured at 11:51 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.81 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 11:51:06 PM | buy | $7.78 | $1.81 | 7.78 | 1.81 | 4.29 | 0xcc...9132 | |
| 07/29/2026 | 11:51:06 PM | sell | $18.84 | $1.8 | 18.84 | 1.8 | 10.45 | 0x24...c135 | |
| 07/29/2026 | 11:51:08 PM | sell | $0.9376 | $1.8 | 0.9376 | 1.8 | 0.52 | 0xcb...d72a | |
| 07/29/2026 | 11:51:08 PM | sell | $0.2524 | $1.8 | 0.2524 | 1.8 | 0.14 | 0xb8...0e97 | |
| 07/29/2026 | 11:51:08 PM | sell | $11.99 | $1.8 | 11.99 | 1.8 | 6.65 | 0xb8...0e97 | |
| 07/29/2026 | 11:51:06 PM | sell | $0.03967 | $1.8 | 0.03967 | 1.8 | 0.022 | 0x47...fa07 | |
| 07/29/2026 | 11:51:08 PM | sell | $44.54 | $1.8 | 44.54 | 1.8 | 24.7 | 0xcb...d72a | |
| 07/29/2026 | 11:51:08 PM | sell | $1.4 | $1.8 | 1.4 | 1.8 | 0.78 | 0xcb...d72a | |
| 07/29/2026 | 11:51:06 PM | sell | $27.4 | $1.8 | 27.4 | 1.8 | 15.2 | 0x29...78b8 | |
| 07/29/2026 | 11:51:08 PM | buy | $30.22 | $1.81 | 30.22 | 1.81 | 16.66 | 0x99...00f0 | |
| 07/29/2026 | 11:51:06 PM | sell | $0.03137 | $1.8 | 0.03137 | 1.8 | 0.0174 | 0x73...fe83 | |
| 07/29/2026 | 11:51:06 PM | sell | $0.02091 | $1.8 | 0.02091 | 1.8 | 0.0116 | 0x73...fe83 | |
| 07/29/2026 | 11:51:06 PM | sell | $0.0595 | $1.8 | 0.0595 | 1.8 | 0.033 | 0x47...fa07 | |
| 07/29/2026 | 11:51:06 PM | sell | $0.595 | $1.8 | 0.595 | 1.8 | 0.33 | 0x24...c135 | |
| 07/29/2026 | 11:51:06 PM | sell | $0.577 | $1.8 | 0.577 | 1.8 | 0.32 | 0x29...78b8 | |
| 07/29/2026 | 11:51:06 PM | sell | $1.88 | $1.8 | 1.88 | 1.8 | 1.04 | 0x47...fa07 | |
| 07/29/2026 | 11:51:06 PM | sell | $0.3967 | $1.8 | 0.3967 | 1.8 | 0.22 | 0x24...c135 | |
| 07/29/2026 | 11:51:06 PM | sell | $0.8655 | $1.8 | 0.8655 | 1.8 | 0.48 | 0x29...78b8 | |
| 07/29/2026 | 11:51:06 PM | sell | $0.9935 | $1.8 | 0.9935 | 1.8 | 0.551 | 0x73...fe83 | |
| 07/29/2026 | 11:51:08 PM | sell | $0.3786 | $1.8 | 0.3786 | 1.8 | 0.21 | 0xb8...0e97 |