- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.32M
- Pooled DAI:
- $8.34M
LGNS/DAI price stats on Polygon
As of November 7, 2026, the current price of LGNS token on DEX Quickswap is $0.1695. LGNS price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 89877 trades with trading volume of $679,360.74. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,445,585,565.03. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,674,072.32. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,674,072.32.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 89877 in the last 24 hours, 67680 of which are buy transactions, and 22197 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $679,360.74 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1695, captured at 9:20 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1695 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 9:20:19 PM | sell | $1.12 | $0.1685 | 1.12 | 0.1685 | 6.65 | 0xc0...16d3 | |
| 11/07/2026 | 9:20:19 PM | sell | $0.02359 | $0.1685 | 0.02359 | 0.1685 | 0.14 | 0xc0...16d3 | |
| 11/07/2026 | 9:20:19 PM | sell | $0.03538 | $0.1685 | 0.03538 | 0.1685 | 0.21 | 0xc0...16d3 | |
| 11/07/2026 | 9:20:16 PM | sell | $0.01568 | $0.1685 | 0.01568 | 0.1685 | 0.0931 | 0xd6...9986 | |
| 11/07/2026 | 9:20:16 PM | buy | $1.01 | $0.1695 | 1.01 | 0.1695 | 5.99 | 0x42...3dea | |
| 11/07/2026 | 9:20:16 PM | sell | $0.02353 | $0.1685 | 0.02353 | 0.1685 | 0.1396 | 0xd6...9986 | |
| 11/07/2026 | 9:20:16 PM | sell | $0.7452 | $0.1685 | 0.7452 | 0.1685 | 4.42 | 0xd6...9986 | |
| 11/07/2026 | 9:20:06 PM | sell | $0.006196 | $0.1685 | 0.006196 | 0.1685 | 0.03677 | 0xbf...4cbe | |
| 11/07/2026 | 9:20:06 PM | sell | $0.1962 | $0.1685 | 0.1962 | 0.1685 | 1.16 | 0xbf...4cbe | |
| 11/07/2026 | 9:20:06 PM | sell | $0.004131 | $0.1685 | 0.004131 | 0.1685 | 0.02451 | 0xbf...4cbe | |
| 11/07/2026 | 9:20:07 PM | buy | $5.76 | $0.1695 | 5.76 | 0.1695 | 33.99 | 0xa4...1223 | |
| 11/07/2026 | 9:20:06 PM | buy | $2.33 | $0.1695 | 2.33 | 0.1695 | 13.76 | 0x7e...e85f | |
| 11/07/2026 | 9:19:54 PM | buy | $0.2443 | $0.1695 | 0.2443 | 0.1695 | 1.44 | 0x0c...1ed1 | |
| 11/07/2026 | 9:19:49 PM | buy | $0.2077 | $0.1695 | 0.2077 | 0.1695 | 1.22 | 0x72...dc88 | |
| 11/07/2026 | 9:19:45 PM | sell | $0.0492 | $0.1685 | 0.0492 | 0.1685 | 0.292 | 0x7a...e8d9 | |
| 11/07/2026 | 9:19:46 PM | sell | $1.02 | $0.1685 | 1.02 | 0.1685 | 6.09 | 0xb8...f53a | |
| 11/07/2026 | 9:19:45 PM | sell | $0.1213 | $0.1685 | 0.1213 | 0.1685 | 0.72 | 0x86...5fc6 | |
| 11/07/2026 | 9:19:45 PM | sell | $0.07381 | $0.1685 | 0.07381 | 0.1685 | 0.438 | 0x7a...e8d9 | |
| 11/07/2026 | 9:19:46 PM | sell | $0.03241 | $0.1685 | 0.03241 | 0.1685 | 0.1923 | 0xb8...f53a | |
| 11/07/2026 | 9:19:45 PM | sell | $2.33 | $0.1685 | 2.33 | 0.1685 | 13.87 | 0x7a...e8d9 |