- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.59M
- Pooled DAI:
- $185.5M
LGNS/DAI price stats on Polygon
As of May 21, 2026, the current price of LGNS token on DEX Quickswap is $3.75. LGNS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 607772 trades with trading volume of $27,544,261.89. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,946,362,429.01. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $370,996,883.76. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $370,996,883.76.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 607772 in the last 24 hours, 117407 of which are buy transactions, and 490365 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $27,544,261.89 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.75, captured at 3:44 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.75 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:44:45 PM | sell | $0.4475 | $3.72 | 0.4475 | 3.72 | 0.12 | 0x96...ced1 | |
| 05/21/2026 | 3:44:45 PM | buy | $97.71 | $3.75 | 97.71 | 3.75 | 26.04 | 0xfb...37b6 | |
| 05/21/2026 | 3:44:45 PM | sell | $0.5594 | $3.72 | 0.5594 | 3.72 | 0.15 | 0xaa...9e20 | |
| 05/21/2026 | 3:44:44 PM | buy | $4.14 | $3.75 | 4.14 | 3.75 | 1.1 | 0x96...834b | |
| 05/21/2026 | 3:44:44 PM | sell | $0.02536 | $3.72 | 0.02536 | 3.72 | 0.0068 | 0x4f...a268 | |
| 05/21/2026 | 3:44:44 PM | buy | $1.78 | $3.75 | 1.78 | 3.75 | 0.4749 | 0x35...e470 | |
| 05/21/2026 | 3:44:45 PM | buy | $0.005628 | $3.75 | 0.005628 | 3.75 | 0.0015 | 0xf8...30ef | |
| 05/21/2026 | 3:44:45 PM | sell | $17.71 | $3.72 | 17.71 | 3.72 | 4.75 | 0xaa...9e20 | |
| 05/21/2026 | 3:44:45 PM | sell | $14.17 | $3.72 | 14.17 | 3.72 | 3.8 | 0x96...ced1 | |
| 05/21/2026 | 3:44:44 PM | buy | $20.56 | $3.75 | 20.56 | 3.75 | 5.48 | 0x86...89b6 | |
| 05/21/2026 | 3:44:45 PM | sell | $0.3729 | $3.72 | 0.3729 | 3.72 | 0.1 | 0xaa...9e20 | |
| 05/21/2026 | 3:44:44 PM | buy | $2.15 | $3.75 | 2.15 | 3.75 | 0.5755 | 0xb9...3d1a | |
| 05/21/2026 | 3:44:44 PM | sell | $1.2 | $3.72 | 1.2 | 3.72 | 0.323 | 0x4f...a268 | |
| 05/21/2026 | 3:44:45 PM | sell | $0.2983 | $3.72 | 0.2983 | 3.72 | 0.08 | 0x96...ced1 | |
| 05/21/2026 | 3:44:44 PM | sell | $0.03804 | $3.72 | 0.03804 | 3.72 | 0.0102 | 0x4f...a268 | |
| 05/21/2026 | 3:44:40 PM | sell | $0.5594 | $3.72 | 0.5594 | 3.72 | 0.15 | 0x81...389f | |
| 05/21/2026 | 3:44:42 PM | sell | $0.6361 | $3.72 | 0.6361 | 3.72 | 0.1705 | 0xbf...4a10 | |
| 05/21/2026 | 3:44:42 PM | sell | $30.21 | $3.72 | 30.21 | 3.72 | 8.1 | 0xbf...4a10 | |
| 05/21/2026 | 3:44:40 PM | sell | $1.75 | $3.72 | 1.75 | 3.72 | 0.47 | 0xed...450d | |
| 05/21/2026 | 3:44:42 PM | sell | $350.76 | $3.72 | 350.76 | 3.72 | 94.05 | 0x24...abcd |