- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 171,280.77
- Pooled DAI:
- $2.67M
LGNS/DAI price stats on Polygon
As of December 21, 2024, the current price of LGNS token on DEX Quickswap is $15.5. LGNS price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 27779 trades with trading volume of $1,713,601.53. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $99,014,790.40. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $5,327,259.98. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $5,327,259.98.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 27779 in the last 24 hours, 20347 of which are buy transactions, and 7432 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $1,713,601.53 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 15.55, captured at 4:14 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $15.5 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:13:56 PM | sell | $0.8026 | $15.5 | 0.8053 | 15.55 | 0.05176 | 0xe5...c9eb | |
| 12/21/2024 | 4:13:56 PM | sell | $1.2 | $15.5 | 1.2 | 15.55 | 0.07765 | 0xe5...c9eb | |
| 12/21/2024 | 4:13:56 PM | sell | $38.12 | $15.5 | 38.25 | 15.55 | 2.45 | 0xe5...c9eb | |
| 12/21/2024 | 4:13:52 PM | buy | $74.75 | $15.59 | 75 | 15.65 | 4.79 | 0xd5...0e34 | |
| 12/21/2024 | 4:13:44 PM | buy | $23.76 | $15.59 | 23.84 | 15.65 | 1.52 | 0xf9...7c05 | |
| 12/21/2024 | 4:13:22 PM | sell | $1.58 | $15.5 | 1.58 | 15.55 | 0.102 | 0xca...cf00 | |
| 12/21/2024 | 4:13:22 PM | sell | $2.37 | $15.5 | 2.38 | 15.55 | 0.153 | 0xca...cf00 | |
| 12/21/2024 | 4:13:18 PM | buy | $56.1 | $15.59 | 56.29 | 15.65 | 3.59 | 0xf0...25c1 | |
| 12/21/2024 | 4:13:22 PM | sell | $75.11 | $15.5 | 75.37 | 15.55 | 4.84 | 0xca...cf00 | |
| 12/21/2024 | 4:13:02 PM | sell | $117.21 | $15.59 | 116.94 | 15.55 | 7.51 | 0x5c...fa2d | |
| 12/21/2024 | 4:13:02 PM | sell | $3.7 | $15.59 | 3.69 | 15.55 | 0.2373 | 0x5c...fa2d | |
| 12/21/2024 | 4:13:02 PM | sell | $2.46 | $15.59 | 2.46 | 15.55 | 0.1582 | 0x5c...fa2d | |
| 12/21/2024 | 4:12:54 PM | sell | $1.18 | $15.59 | 1.17 | 15.55 | 0.0758 | 0x39...1e86 | |
| 12/21/2024 | 4:12:54 PM | sell | $1.77 | $15.59 | 1.76 | 15.55 | 0.1137 | 0x39...1e86 | |
| 12/21/2024 | 4:12:54 PM | sell | $56.14 | $15.59 | 56.01 | 15.55 | 3.6 | 0x39...1e86 | |
| 12/21/2024 | 4:12:48 PM | sell | $0.3261 | $15.59 | 0.3253 | 15.55 | 0.02091 | 0xeb...86ea | |
| 12/21/2024 | 4:12:48 PM | sell | $0.4892 | $15.59 | 0.488 | 15.55 | 0.03137 | 0xeb...86ea | |
| 12/21/2024 | 4:12:48 PM | sell | $15.49 | $15.59 | 15.45 | 15.55 | 0.9934 | 0xeb...86ea | |
| 12/21/2024 | 4:12:40 PM | buy | $46.17 | $15.68 | 46.06 | 15.65 | 2.94 | 0x46...c928 | |
| 12/21/2024 | 4:12:40 PM | buy | $32.49 | $15.68 | 32.42 | 15.65 | 2.07 | 0x98...6e4c |