- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 36.54M
- Pooled DAI:
- $11.17M
LGNS/DAI price stats on Polygon
As of October 10, 2026, the current price of LGNS token on DEX Quickswap is $0.3047. LGNS price is down -24.99% in the last 24 hours. The trading history for the last 24 hours contains 309063 trades with trading volume of $10,919,395.44. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,931,034,453.34. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $22,341,648.01. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $22,341,648.01.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 309063 in the last 24 hours, 65721 of which are buy transactions, and 243342 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,919,395.44 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.3047, captured at 3:23 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.3047 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 3:23:13 PM | sell | $7.12 | $0.3048 | 7.12 | 0.3048 | 23.37 | 0x1b...4fa7 | |
| 10/10/2026 | 3:23:13 PM | sell | $1.27 | $0.3047 | 1.27 | 0.3047 | 4.19 | 0xe8...5a6a | |
| 10/10/2026 | 3:23:13 PM | sell | $0.8521 | $0.3047 | 0.8521 | 0.3047 | 2.79 | 0xe8...5a6a | |
| 10/10/2026 | 3:23:13 PM | sell | $225.58 | $0.3048 | 225.58 | 0.3048 | 740.11 | 0x1b...4fa7 | |
| 10/10/2026 | 3:23:13 PM | sell | $4.74 | $0.3048 | 4.74 | 0.3048 | 15.58 | 0x1b...4fa7 | |
| 10/10/2026 | 3:23:13 PM | sell | $40.47 | $0.3047 | 40.47 | 0.3047 | 132.8 | 0xe8...5a6a | |
| 10/10/2026 | 3:23:12 PM | sell | $1.3 | $0.3048 | 1.3 | 0.3048 | 4.28 | 0x87...b5c0 | |
| 10/10/2026 | 3:23:10 PM | sell | $0.9144 | $0.3048 | 0.9144 | 0.3048 | 3 | 0x7c...e0d3 | |
| 10/10/2026 | 3:23:10 PM | sell | $0.03956 | $0.3048 | 0.03956 | 0.3048 | 0.1298 | 0x9d...b7ba | |
| 10/10/2026 | 3:23:10 PM | buy | $2.37 | $0.3066 | 2.37 | 0.3066 | 7.73 | 0x8e...6527 | |
| 10/10/2026 | 3:23:10 PM | sell | $28.95 | $0.3048 | 28.95 | 0.3048 | 95 | 0x7c...e0d3 | |
| 10/10/2026 | 3:23:12 PM | buy | $0.003465 | $0.3066 | 0.003465 | 0.3066 | 0.0113 | 0x09...cd7b | |
| 10/10/2026 | 3:23:12 PM | sell | $61.98 | $0.3048 | 61.98 | 0.3048 | 203.35 | 0x87...b5c0 | |
| 10/10/2026 | 3:23:10 PM | sell | $0.05934 | $0.3048 | 0.05934 | 0.3048 | 0.1947 | 0x9d...b7ba | |
| 10/10/2026 | 3:23:12 PM | sell | $1.95 | $0.3048 | 1.95 | 0.3048 | 6.42 | 0x87...b5c0 | |
| 10/10/2026 | 3:23:10 PM | sell | $1.87 | $0.3048 | 1.87 | 0.3048 | 6.16 | 0x9d...b7ba | |
| 10/10/2026 | 3:23:10 PM | sell | $0.6096 | $0.3048 | 0.6096 | 0.3048 | 2 | 0x7c...e0d3 | |
| 10/10/2026 | 3:23:07 PM | sell | $0.0823 | $0.3048 | 0.0823 | 0.3048 | 0.27 | 0xa5...0ae6 | |
| 10/10/2026 | 3:23:07 PM | buy | $0.8578 | $0.3066 | 0.8578 | 0.3066 | 2.79 | 0xf6...1f57 | |
| 10/10/2026 | 3:23:09 PM | buy | $2.27 | $0.3066 | 2.27 | 0.3066 | 7.42 | 0x5b...d4c0 |