- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.51M
- Pooled DAI:
- $57.65M
LGNS/DAI price stats on Polygon
As of September 13, 2026, the current price of LGNS token on DEX Quickswap is $1.11. LGNS price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 361349 trades with trading volume of $6,645,831.34. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,639,640,947.43. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $115,291,844.81. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $115,291,844.81.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 361349 in the last 24 hours, 73716 of which are buy transactions, and 287633 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $6,645,831.34 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.11, captured at 5:44 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.11 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 5:44:01 AM | sell | $0.4351 | $1.11 | 0.4351 | 1.11 | 0.39 | 0x5f...8f5c | |
| 09/13/2026 | 5:44:03 AM | sell | $1 | $1.11 | 1 | 1.11 | 0.9 | 0x6e...a15b | |
| 09/13/2026 | 5:44:03 AM | sell | $1.16 | $1.11 | 1.16 | 1.11 | 1.04 | 0x20...9d67 | |
| 09/13/2026 | 5:44:03 AM | sell | $13.75 | $1.11 | 13.75 | 1.11 | 12.32 | 0xba...4f30 | |
| 09/13/2026 | 5:44:03 AM | sell | $55.11 | $1.11 | 55.11 | 1.11 | 49.4 | 0x20...9d67 | |
| 09/13/2026 | 5:44:01 AM | sell | $13.59 | $1.11 | 13.59 | 1.11 | 12.18 | 0x95...d072 | |
| 09/13/2026 | 5:44:01 AM | sell | $0.4293 | $1.11 | 0.4293 | 1.11 | 0.3847 | 0x95...d072 | |
| 09/13/2026 | 5:44:01 AM | buy | $18.42 | $1.12 | 18.42 | 1.12 | 16.41 | 0xdd...eb07 | |
| 09/13/2026 | 5:44:01 AM | sell | $0.2862 | $1.11 | 0.2862 | 1.11 | 0.2565 | 0x95...d072 | |
| 09/13/2026 | 5:44:01 AM | sell | $10.59 | $1.11 | 10.59 | 1.11 | 9.5 | 0xb7...7782 | |
| 09/13/2026 | 5:44:03 AM | sell | $31.79 | $1.11 | 31.79 | 1.11 | 28.5 | 0x6e...a15b | |
| 09/13/2026 | 5:44:01 AM | sell | $0.3347 | $1.11 | 0.3347 | 1.11 | 0.3 | 0xb7...7782 | |
| 09/13/2026 | 5:44:01 AM | sell | $0.03815 | $1.11 | 0.03815 | 1.11 | 0.0342 | 0x49...bbb7 | |
| 09/13/2026 | 5:44:03 AM | sell | $0.2895 | $1.11 | 0.2895 | 1.11 | 0.2595 | 0xba...4f30 | |
| 09/13/2026 | 5:44:01 AM | sell | $1.81 | $1.11 | 1.81 | 1.11 | 1.62 | 0x49...bbb7 | |
| 09/13/2026 | 5:44:01 AM | sell | $0.03347 | $1.11 | 0.03347 | 1.11 | 0.03 | 0xfc...b039 | |
| 09/13/2026 | 5:44:01 AM | sell | $13.77 | $1.11 | 13.77 | 1.11 | 12.35 | 0x5f...8f5c | |
| 09/13/2026 | 5:44:01 AM | sell | $0.29 | $1.11 | 0.29 | 1.11 | 0.26 | 0x5f...8f5c | |
| 09/13/2026 | 5:44:01 AM | sell | $0.2231 | $1.11 | 0.2231 | 1.11 | 0.2 | 0xb7...7782 | |
| 09/13/2026 | 5:44:01 AM | buy | $1.79 | $1.12 | 1.79 | 1.12 | 1.59 | 0x46...a781 |