- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 58.12M
- Pooled DAI:
- $77.74M
LGNS/DAI price stats on Polygon
As of August 9, 2026, the current price of LGNS token on DEX Quickswap is $1.33. LGNS price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 510854 trades with trading volume of $10,549,639.52. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,729,906,267.70. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $155,479,753.35. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $155,479,753.35.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 510854 in the last 24 hours, 101795 of which are buy transactions, and 409059 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,549,639.52 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.33, captured at 11:01 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.33 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 11:01:21 AM | sell | $5.32 | $1.33 | 5.32 | 1.33 | 3.99 | 0x71...3712 | |
| 08/09/2026 | 11:01:21 AM | sell | $1.79 | $1.33 | 1.79 | 1.33 | 1.34 | 0x47...62c4 | |
| 08/09/2026 | 11:01:21 AM | buy | $5.16 | $1.34 | 5.16 | 1.34 | 3.85 | 0x71...ea11 | |
| 08/09/2026 | 11:01:21 AM | sell | $85.39 | $1.33 | 85.39 | 1.33 | 64.03 | 0x47...62c4 | |
| 08/09/2026 | 11:01:21 AM | sell | $2.69 | $1.33 | 2.69 | 1.33 | 2.02 | 0x47...62c4 | |
| 08/09/2026 | 11:01:21 AM | buy | $34.01 | $1.34 | 34.01 | 1.34 | 25.35 | 0xed...d0da | |
| 08/09/2026 | 11:01:21 AM | buy | $1.85 | $1.34 | 1.85 | 1.34 | 1.38 | 0x61...329f | |
| 08/09/2026 | 11:01:21 AM | sell | $0.112 | $1.33 | 0.112 | 1.33 | 0.084 | 0x71...3712 | |
| 08/09/2026 | 11:01:21 AM | sell | $0.168 | $1.33 | 0.168 | 1.33 | 0.126 | 0x71...3712 | |
| 08/09/2026 | 11:01:18 AM | sell | $2.53 | $1.33 | 2.53 | 1.33 | 1.9 | 0x46...9f6b | |
| 08/09/2026 | 11:01:19 AM | sell | $1.33 | $1.33 | 1.33 | 1.33 | 1 | 0x23...299f | |
| 08/09/2026 | 11:01:18 AM | sell | $620.17 | $1.33 | 620.17 | 1.33 | 465.03 | 0xd2...b9af | |
| 08/09/2026 | 11:01:18 AM | sell | $11.2 | $1.33 | 11.2 | 1.33 | 8.4 | 0x6b...50c8 | |
| 08/09/2026 | 11:01:18 AM | sell | $0.07201 | $1.33 | 0.07201 | 1.33 | 0.054 | 0xf2...5ae7 | |
| 08/09/2026 | 11:01:18 AM | sell | $0.08001 | $1.33 | 0.08001 | 1.33 | 0.06 | 0x46...9f6b | |
| 08/09/2026 | 11:01:19 AM | sell | $63.34 | $1.33 | 63.34 | 1.33 | 47.5 | 0x23...299f | |
| 08/09/2026 | 11:01:19 AM | sell | $1.48 | $1.33 | 1.48 | 1.33 | 1.11 | 0x1d...4ca8 | |
| 08/09/2026 | 11:01:19 AM | buy | $89.09 | $1.34 | 89.09 | 1.34 | 66.41 | 0xe8...5fc0 | |
| 08/09/2026 | 11:01:18 AM | sell | $0.2359 | $1.33 | 0.2359 | 1.33 | 0.1769 | 0x6b...50c8 | |
| 08/09/2026 | 11:01:19 AM | sell | $0.1464 | $1.33 | 0.1464 | 1.33 | 0.1098 | 0xcd...7141 |