- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 54.13M
- Pooled DAI:
- $147.07M
LGNS/DAI price stats on Polygon
As of June 17, 2026, the current price of LGNS token on DEX Quickswap is $2.72. LGNS price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 648791 trades with trading volume of $25,217,171.22. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,034,818,854.40. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $294,132,502.09. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $294,132,502.09.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 648791 in the last 24 hours, 123478 of which are buy transactions, and 525313 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $25,217,171.22 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.72, captured at 10:22 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.72 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:22:28 PM | sell | $2.27 | $2.7 | 2.27 | 2.7 | 0.84 | 0x4a...7f32 | |
| 06/17/2026 | 10:22:26 PM | buy | $1.06 | $2.72 | 1.06 | 2.72 | 0.3914 | 0x52...ccda | |
| 06/17/2026 | 10:22:28 PM | buy | $6.31 | $2.72 | 6.31 | 2.72 | 2.31 | 0x8e...17ed | |
| 06/17/2026 | 10:22:28 PM | sell | $1.51 | $2.7 | 1.51 | 2.7 | 0.56 | 0x4a...7f32 | |
| 06/17/2026 | 10:22:28 PM | sell | $0.3006 | $2.7 | 0.3006 | 2.7 | 0.111 | 0x14...24a8 | |
| 06/17/2026 | 10:22:26 PM | sell | $0.5775 | $2.7 | 0.5775 | 2.7 | 0.2132 | 0x63...e4f7 | |
| 06/17/2026 | 10:22:28 PM | buy | $11.66 | $2.72 | 11.66 | 2.72 | 4.28 | 0x84...f52f | |
| 06/17/2026 | 10:22:26 PM | sell | $0.9752 | $2.7 | 0.9752 | 2.7 | 0.36 | 0x02...f8be | |
| 06/17/2026 | 10:22:26 PM | sell | $1.46 | $2.7 | 1.46 | 2.7 | 0.54 | 0x02...f8be | |
| 06/17/2026 | 10:22:28 PM | sell | $0.3521 | $2.7 | 0.3521 | 2.7 | 0.13 | 0x1d...b541 | |
| 06/17/2026 | 10:22:28 PM | buy | $2.24 | $2.72 | 2.24 | 2.72 | 0.8225 | 0x89...b439 | |
| 06/17/2026 | 10:22:26 PM | buy | $13.88 | $2.72 | 13.88 | 2.72 | 5.09 | 0x48...41ea | |
| 06/17/2026 | 10:22:28 PM | sell | $72.05 | $2.7 | 72.05 | 2.7 | 26.6 | 0x4a...7f32 | |
| 06/17/2026 | 10:22:28 PM | sell | $9.52 | $2.7 | 9.52 | 2.7 | 3.51 | 0x14...24a8 | |
| 06/17/2026 | 10:22:26 PM | sell | $18.29 | $2.7 | 18.29 | 2.7 | 6.75 | 0x63...e4f7 | |
| 06/17/2026 | 10:22:26 PM | sell | $46.32 | $2.7 | 46.32 | 2.7 | 17.1 | 0x02...f8be | |
| 06/17/2026 | 10:22:28 PM | sell | $0.2004 | $2.7 | 0.2004 | 2.7 | 0.074 | 0x14...24a8 | |
| 06/17/2026 | 10:22:28 PM | sell | $0.5282 | $2.7 | 0.5282 | 2.7 | 0.195 | 0x1d...b541 | |
| 06/17/2026 | 10:22:28 PM | sell | $16.72 | $2.7 | 16.72 | 2.7 | 6.17 | 0x1d...b541 | |
| 06/17/2026 | 10:22:26 PM | buy | $13.08 | $2.72 | 13.08 | 2.72 | 4.79 | 0x10...8775 |