- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 58.06M
- Pooled DAI:
- $81.39M
LGNS/DAI price stats on Polygon
As of August 5, 2026, the current price of LGNS token on DEX Quickswap is $1.39. LGNS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 526568 trades with trading volume of $10,887,749.56. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,848,057,098.79. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $162,777,463.27. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $162,777,463.27.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 526568 in the last 24 hours, 103789 of which are buy transactions, and 422779 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,887,749.56 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.39, captured at 2:54 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.39 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:54:50 PM | sell | $0.1987 | $1.39 | 0.1987 | 1.39 | 0.1422 | 0x72...4c3a | |
| 08/05/2026 | 2:54:50 PM | sell | $1.14 | $1.39 | 1.14 | 1.39 | 0.822 | 0x6d...ce09 | |
| 08/05/2026 | 2:54:50 PM | sell | $2.88 | $1.39 | 2.88 | 1.39 | 2.06 | 0x67...d876 | |
| 08/05/2026 | 2:54:48 PM | sell | $1.39 | $1.39 | 1.39 | 1.39 | 1 | 0xaf...7872 | |
| 08/05/2026 | 2:54:50 PM | sell | $54.57 | $1.39 | 54.57 | 1.39 | 39.04 | 0x6d...ce09 | |
| 08/05/2026 | 2:54:48 PM | sell | $2.23 | $1.39 | 2.23 | 1.39 | 1.6 | 0xa0...df5a | |
| 08/05/2026 | 2:54:48 PM | sell | $0.01593 | $1.39 | 0.01593 | 1.39 | 0.0114 | 0xef...8f31 | |
| 08/05/2026 | 2:54:50 PM | sell | $6.29 | $1.39 | 6.29 | 1.39 | 4.5 | 0x72...4c3a | |
| 08/05/2026 | 2:54:50 PM | sell | $0.0911 | $1.39 | 0.0911 | 1.39 | 0.06519 | 0x67...d876 | |
| 08/05/2026 | 2:54:48 PM | sell | $0.8295 | $1.39 | 0.8295 | 1.39 | 0.5935 | 0x87...b05e | |
| 08/05/2026 | 2:54:50 PM | sell | $0.06073 | $1.39 | 0.06073 | 1.39 | 0.04346 | 0x67...d876 | |
| 08/05/2026 | 2:54:50 PM | sell | $0.559 | $1.39 | 0.559 | 1.39 | 0.4 | 0x7d...9175 | |
| 08/05/2026 | 2:54:50 PM | sell | $0.1324 | $1.39 | 0.1324 | 1.39 | 0.0948 | 0x72...4c3a | |
| 08/05/2026 | 2:54:48 PM | sell | $66.38 | $1.39 | 66.38 | 1.39 | 47.5 | 0xaf...7872 | |
| 08/05/2026 | 2:54:50 PM | sell | $1.72 | $1.39 | 1.72 | 1.39 | 1.23 | 0x6d...ce09 | |
| 08/05/2026 | 2:54:48 PM | sell | $3.35 | $1.39 | 3.35 | 1.39 | 2.4 | 0xa0...df5a | |
| 08/05/2026 | 2:54:48 PM | sell | $39.4 | $1.39 | 39.4 | 1.39 | 28.19 | 0x87...b05e | |
| 08/05/2026 | 2:54:48 PM | sell | $2.09 | $1.39 | 2.09 | 1.39 | 1.5 | 0xaf...7872 | |
| 08/05/2026 | 2:54:48 PM | sell | $0.5045 | $1.39 | 0.5045 | 1.39 | 0.361 | 0xef...8f31 | |
| 08/05/2026 | 2:54:48 PM | sell | $1.24 | $1.39 | 1.24 | 1.39 | 0.8903 | 0x87...b05e |