- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.52M
- Pooled DAI:
- $212.74M
LGNS/DAI price stats on Polygon
As of May 6, 2026, the current price of LGNS token on DEX Quickswap is $4.3. LGNS price is up 10.72% in the last 24 hours. The trading history for the last 24 hours contains 1265703 trades with trading volume of $59,629,563.19. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,160,406,593.18. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $425,470,508.23. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $425,470,508.23.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1265703 in the last 24 hours, 275703 of which are buy transactions, and 990000 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $59,629,563.19 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.3, captured at 3:51 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.3 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:51:34 AM | sell | $122.07 | $4.28 | 122.07 | 4.28 | 28.5 | 0xb2...5a6d | |
| 05/06/2026 | 3:51:34 AM | sell | $2.57 | $4.28 | 2.57 | 4.28 | 0.6 | 0xb2...5a6d | |
| 05/06/2026 | 3:51:34 AM | sell | $111.9 | $4.28 | 111.9 | 4.28 | 26.12 | 0xef...7e96 | |
| 05/06/2026 | 3:51:34 AM | sell | $0.01434 | $4.28 | 0.01434 | 4.28 | 0.003348 | 0x9f...e037 | |
| 05/06/2026 | 3:51:34 AM | sell | $1.71 | $4.28 | 1.71 | 4.28 | 0.4 | 0x03...a19a | |
| 05/06/2026 | 3:51:34 AM | sell | $142.42 | $4.28 | 142.42 | 4.28 | 33.25 | 0xda...bddd | |
| 05/06/2026 | 3:51:34 AM | sell | $28.48 | $4.28 | 28.48 | 4.28 | 6.65 | 0xa5...880a | |
| 05/06/2026 | 3:51:36 AM | sell | $1.97 | $4.28 | 1.97 | 4.28 | 0.46 | 0xd2...8ea4 | |
| 05/06/2026 | 3:51:34 AM | sell | $3.85 | $4.28 | 3.85 | 4.28 | 0.9 | 0xd5...c2a1 | |
| 05/06/2026 | 3:51:34 AM | sell | $1.29 | $4.28 | 1.29 | 4.28 | 0.3022 | 0xa2...cf74 | |
| 05/06/2026 | 3:51:34 AM | sell | $2.35 | $4.28 | 2.35 | 4.28 | 0.55 | 0xef...7e96 | |
| 05/06/2026 | 3:51:36 AM | buy | $7.85 | $4.3 | 7.85 | 4.3 | 1.82 | 0x50...81f0 | |
| 05/06/2026 | 3:51:34 AM | sell | $0.8001 | $4.28 | 0.8001 | 4.28 | 0.1868 | 0x89...28aa | |
| 05/06/2026 | 3:51:34 AM | sell | $8.13 | $4.28 | 8.13 | 4.28 | 1.9 | 0xa9...ffc2 | |
| 05/06/2026 | 3:51:36 AM | buy | $243.63 | $4.3 | 243.63 | 4.3 | 56.53 | 0x4a...3a06 | |
| 05/06/2026 | 3:51:34 AM | sell | $1.71 | $4.28 | 1.71 | 4.28 | 0.4 | 0x5c...298b | |
| 05/06/2026 | 3:51:34 AM | buy | $41.1 | $4.3 | 41.1 | 4.3 | 9.53 | 0x45...d417 | |
| 05/06/2026 | 3:51:36 AM | sell | $3.88 | $4.28 | 3.88 | 4.28 | 0.9058 | 0x99...41be | |
| 05/06/2026 | 3:51:34 AM | sell | $2.16 | $4.28 | 2.16 | 4.28 | 0.5051 | 0x10...6ebb | |
| 05/06/2026 | 3:51:34 AM | sell | $0.4541 | $4.28 | 0.4541 | 4.28 | 0.106 | 0x9f...e037 |