- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 37.57M
- Pooled DAI:
- $10.96M
LGNS/DAI price stats on Polygon
As of October 20, 2026, the current price of LGNS token on DEX Quickswap is $0.2911. LGNS price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 201871 trades with trading volume of $2,783,265.99. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,930,407,124.79. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $21,920,534.37. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $21,920,534.37.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 201871 in the last 24 hours, 154609 of which are buy transactions, and 47262 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $2,783,265.99 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2911, captured at 7:32 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2911 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 7:32:38 AM | sell | $0.3534 | $0.2908 | 0.3534 | 0.2908 | 1.21 | 0x3c...9862 | |
| 10/20/2026 | 7:32:38 AM | buy | $14.08 | $0.2926 | 14.08 | 0.2926 | 48.13 | 0x50...7dff | |
| 10/20/2026 | 7:32:38 AM | sell | $16.78 | $0.2908 | 16.78 | 0.2908 | 57.71 | 0x3c...9862 | |
| 10/20/2026 | 7:32:38 AM | sell | $0.5301 | $0.2908 | 0.5301 | 0.2908 | 1.82 | 0x3c...9862 | |
| 10/20/2026 | 7:32:38 AM | buy | $3.59 | $0.2926 | 3.59 | 0.2926 | 12.28 | 0x45...51f4 | |
| 10/20/2026 | 7:32:35 AM | sell | $0.4148 | $0.2911 | 0.4148 | 0.2911 | 1.42 | 0xad...73cd | |
| 10/20/2026 | 7:32:37 AM | sell | $0.8289 | $0.2908 | 0.8289 | 0.2908 | 2.85 | 0x4f...ae5e | |
| 10/20/2026 | 7:32:37 AM | sell | $0.009124 | $0.2908 | 0.009124 | 0.2908 | 0.03137 | 0xee...efbb | |
| 10/20/2026 | 7:32:37 AM | sell | $5.08 | $0.2908 | 5.08 | 0.2908 | 17.47 | 0xca...b560 | |
| 10/20/2026 | 7:32:35 AM | sell | $0.6987 | $0.2911 | 0.6987 | 0.2911 | 2.4 | 0x35...a611 | |
| 10/20/2026 | 7:32:35 AM | sell | $0.0131 | $0.2911 | 0.0131 | 0.2911 | 0.045 | 0xad...73cd | |
| 10/20/2026 | 7:32:37 AM | sell | $0.1584 | $0.2908 | 0.1584 | 0.2908 | 0.5448 | 0x58...222e | |
| 10/20/2026 | 7:32:35 AM | buy | $46.27 | $0.2928 | 46.27 | 0.2928 | 158 | 0xc3...045a | |
| 10/20/2026 | 7:32:35 AM | sell | $0.9024 | $0.2911 | 0.9024 | 0.2911 | 3.1 | 0x2b...cf53 | |
| 10/20/2026 | 7:32:35 AM | sell | $4,567.04 | $0.2909 | 4,567.04 | 0.2909 | 15,694.81 | 0xed...c201 | |
| 10/20/2026 | 7:32:37 AM | sell | $0.1069 | $0.2908 | 0.1069 | 0.2908 | 0.3678 | 0xca...b560 | |
| 10/20/2026 | 7:32:35 AM | sell | $0.02849 | $0.2911 | 0.02849 | 0.2911 | 0.09789 | 0x2b...cf53 | |
| 10/20/2026 | 7:32:37 AM | sell | $0.01745 | $0.2908 | 0.01745 | 0.2908 | 0.06 | 0x4f...ae5e | |
| 10/20/2026 | 7:32:35 AM | sell | $144.28 | $0.2911 | 144.28 | 0.2911 | 495.62 | 0xed...c201 | |
| 10/20/2026 | 7:32:35 AM | sell | $22.12 | $0.2911 | 22.12 | 0.2911 | 76 | 0x35...a611 |