WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.1651
Price
0.1651 DAI
TVL
$16.46M
MKT CAP
$1.38B
5m
0.01%
1h
-0.01%
4h
0.04%
24h
2.06%
Share
TXNS
89K
Buys
22K
Sells
67K
Volume
687K
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
49.97M
Pooled DAI:
$8.23M

LGNS/DAI price stats on Polygon

As of November 7, 2026, the current price of LGNS token on DEX Quickswap is $0.1651. LGNS price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 89253 trades with trading volume of $687,266.45. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,384,344,967.96. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,456,568.11. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,456,568.11.

The total transactions of LGNS/DAI is 89253 in the last 24 hours, 21834 of which are buy transactions, and 67419 are sales transactions.

LGNS/DAI pool has a trading volume of $687,266.45 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.1651, captured at 12:22 AM UTC.

The price of converting 1 LGNS to USD is $0.1651 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/07/202612:22:07 AMbuy$0.685$0.16510.6850.16514.140x8c...8e4b
11/07/202612:22:03 AMbuy$2.38$0.16512.380.165114.430xee...e025
11/07/202612:21:55 AMsell$0.02791$0.16410.027910.16410.170x41...dc31
11/07/202612:21:55 AMsell$0.04186$0.16410.041860.16410.2550x41...dc31
11/07/202612:21:55 AMsell$1.32$0.16411.320.16418.070x41...dc31
11/07/202612:21:58 AMbuy$0.1595$0.16510.15950.16510.9660x7b...607f
11/07/202612:21:51 AMsell$2.96$0.16412.960.164118.050x2c...4b94
11/07/202612:21:51 AMsell$0.0394$0.16410.03940.16410.240x46...4b2e
11/07/202612:21:51 AMsell$0.01477$0.16410.014770.16410.090x9a...a51e
11/07/202612:21:51 AMbuy$0.6767$0.16510.67670.16514.090xaf...fc03
11/07/202612:21:49 AMbuy$0.0688$0.16510.06880.16510.41650xb9...ffc1
11/07/202612:21:51 AMsell$0.09358$0.16410.093580.16410.570x2c...4b94
11/07/202612:21:51 AMsell$0.4679$0.16410.46790.16412.850x9a...a51e
11/07/202612:21:49 AMbuy$0.06535$0.16510.065350.16510.39560xfc...1c4b
11/07/202612:21:51 AMsell$0.0591$0.16410.05910.16410.360x46...4b2e
11/07/202612:21:49 AMsell$0.05759$0.16410.057590.16410.35080xb3...64e9
11/07/202612:21:51 AMsell$0.06238$0.16410.062380.16410.380x2c...4b94
11/07/202612:21:49 AMsell$2.73$0.16412.730.164116.660xb3...64e9
11/07/202612:21:49 AMsell$0.08639$0.16410.086390.16410.52620xb3...64e9
11/07/202612:21:51 AMsell$0.00985$0.16410.009850.16410.060x9a...a51e