- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.71M
- Pooled DAI:
- $253.32M
LGNS/DAI price stats on Polygon
As of April 7, 2026, the current price of LGNS token on DEX Quickswap is $5.4. LGNS price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1032279 trades with trading volume of $57,478,772.90. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,290,806,984.13. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $506,646,336.71. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $506,646,336.71.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1032279 in the last 24 hours, 210358 of which are buy transactions, and 821921 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $57,478,772.90 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.4, captured at 6:24 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.4 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 6:24:15 PM | sell | $0.1852 | $5.4 | 0.1852 | 5.4 | 0.03426 | 0x17...6859 | |
| 04/07/2026 | 6:24:15 PM | buy | $17.06 | $5.43 | 17.06 | 5.43 | 3.13 | 0xf6...3768 | |
| 04/07/2026 | 6:24:15 PM | sell | $5.86 | $5.4 | 5.86 | 5.4 | 1.08 | 0x17...6859 | |
| 04/07/2026 | 6:24:15 PM | sell | $0.1235 | $5.4 | 0.1235 | 5.4 | 0.02284 | 0x17...6859 | |
| 04/07/2026 | 6:24:09 PM | sell | $102.73 | $5.4 | 102.73 | 5.4 | 19 | 0x56...ffea | |
| 04/07/2026 | 6:24:11 PM | sell | $2.58 | $5.4 | 2.58 | 5.4 | 0.4781 | 0x47...e642 | |
| 04/07/2026 | 6:24:09 PM | sell | $0.6488 | $5.4 | 0.6488 | 5.4 | 0.12 | 0xe8...2e14 | |
| 04/07/2026 | 6:24:09 PM | sell | $2.16 | $5.4 | 2.16 | 5.4 | 0.4 | 0x56...ffea | |
| 04/07/2026 | 6:24:09 PM | sell | $6.65 | $5.4 | 6.65 | 5.4 | 1.23 | 0x8d...e6a0 | |
| 04/07/2026 | 6:24:09 PM | sell | $3.02 | $5.4 | 3.02 | 5.4 | 0.56 | 0x79...aa78 | |
| 04/07/2026 | 6:24:11 PM | buy | $1,869 | $5.43 | 1,869 | 5.43 | 343.57 | 0xdd...d496 | |
| 04/07/2026 | 6:24:11 PM | sell | $1.72 | $5.4 | 1.72 | 5.4 | 0.3187 | 0x47...e642 | |
| 04/07/2026 | 6:24:09 PM | sell | $3.24 | $5.4 | 3.24 | 5.4 | 0.6 | 0x56...ffea | |
| 04/07/2026 | 6:24:09 PM | sell | $143.83 | $5.4 | 143.83 | 5.4 | 26.6 | 0x79...aa78 | |
| 04/07/2026 | 6:24:09 PM | sell | $4.54 | $5.4 | 4.54 | 5.4 | 0.84 | 0x79...aa78 | |
| 04/07/2026 | 6:24:09 PM | buy | $7.08 | $5.43 | 7.08 | 5.43 | 1.3 | 0xb5...8d6a | |
| 04/07/2026 | 6:24:09 PM | sell | $210.6 | $5.4 | 210.6 | 5.4 | 38.95 | 0x8d...e6a0 | |
| 04/07/2026 | 6:24:11 PM | sell | $2.16 | $5.4 | 2.16 | 5.4 | 0.4 | 0x7e...d7d4 | |
| 04/07/2026 | 6:24:09 PM | sell | $0.4325 | $5.4 | 0.4325 | 5.4 | 0.08 | 0xe8...2e14 | |
| 04/07/2026 | 6:24:09 PM | sell | $4.43 | $5.4 | 4.43 | 5.4 | 0.82 | 0x8d...e6a0 |