- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 54.05M
- Pooled DAI:
- $207.83M
LGNS/DAI price stats on Polygon
As of April 27, 2026, the current price of LGNS token on DEX Quickswap is $3.83. LGNS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 1091248 trades with trading volume of $47,581,561.52. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,620,088,729.09. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $415,651,348.59. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $415,651,348.59.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1091248 in the last 24 hours, 231086 of which are buy transactions, and 860162 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $47,581,561.52 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.83, captured at 3:50 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.83 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:50:26 AM | sell | $0.4344 | $3.83 | 0.4344 | 3.83 | 0.1133 | 0x12...a07a | |
| 04/27/2026 | 3:50:28 AM | sell | $16.57 | $3.83 | 16.57 | 3.83 | 4.32 | 0x19...278f | |
| 04/27/2026 | 3:50:28 AM | sell | $1.49 | $3.83 | 1.49 | 3.83 | 0.39 | 0x54...3269 | |
| 04/27/2026 | 3:50:28 AM | sell | $2.18 | $3.83 | 2.18 | 3.83 | 0.57 | 0x2e...d37e | |
| 04/27/2026 | 3:50:26 AM | sell | $4.85 | $3.83 | 4.85 | 3.83 | 1.26 | 0x45...dbe8 | |
| 04/27/2026 | 3:50:26 AM | sell | $0.253 | $3.83 | 0.253 | 3.83 | 0.066 | 0x5f...303f | |
| 04/27/2026 | 3:50:26 AM | sell | $1.53 | $3.83 | 1.53 | 3.83 | 0.4 | 0xf5...ef59 | |
| 04/27/2026 | 3:50:26 AM | sell | $47.34 | $3.83 | 47.34 | 3.83 | 12.35 | 0xf2...7ec6 | |
| 04/27/2026 | 3:50:28 AM | sell | $1.76 | $3.83 | 1.76 | 3.83 | 0.46 | 0xb9...614c | |
| 04/27/2026 | 3:50:28 AM | sell | $47.34 | $3.83 | 47.34 | 3.83 | 12.35 | 0x54...3269 | |
| 04/27/2026 | 3:50:28 AM | sell | $0.5234 | $3.83 | 0.5234 | 3.83 | 0.1365 | 0x19...278f | |
| 04/27/2026 | 3:50:26 AM | sell | $0.6517 | $3.83 | 0.6517 | 3.83 | 0.17 | 0x12...a07a | |
| 04/27/2026 | 3:50:26 AM | sell | $0.805 | $3.83 | 0.805 | 3.83 | 0.21 | 0xb7...8de3 | |
| 04/27/2026 | 3:50:28 AM | sell | $69.19 | $3.83 | 69.19 | 3.83 | 18.05 | 0x2e...d37e | |
| 04/27/2026 | 3:50:26 AM | buy | $101.95 | $3.85 | 101.95 | 3.85 | 26.43 | 0xf6...3460 | |
| 04/27/2026 | 3:50:26 AM | sell | $3.26 | $3.83 | 3.26 | 3.83 | 0.8518 | 0xb0...ae60 | |
| 04/27/2026 | 3:50:28 AM | sell | $4.27 | $3.83 | 4.27 | 3.83 | 1.11 | 0x73...5abf | |
| 04/27/2026 | 3:50:28 AM | sell | $0.9966 | $3.83 | 0.9966 | 3.83 | 0.26 | 0x54...3269 | |
| 04/27/2026 | 3:50:26 AM | sell | $20.63 | $3.83 | 20.63 | 3.83 | 5.38 | 0x12...a07a | |
| 04/27/2026 | 3:50:26 AM | sell | $1.49 | $3.83 | 1.49 | 3.83 | 0.39 | 0xf2...7ec6 |