- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 35.27M
- Pooled DAI:
- $212.63M
LGNS/DAI price stats on Polygon
As of March 9, 2026, the current price of LGNS token on DEX Quickswap is $6.01. LGNS price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 861332 trades with trading volume of $48,121,821.74. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,178,574,844.94. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $425,262,157.31. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $425,262,157.31.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 861332 in the last 24 hours, 179663 of which are buy transactions, and 681669 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $48,121,821.74 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.01, captured at 6:08 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.01 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:08:19 PM | sell | $142.75 | $6.01 | 142.75 | 6.01 | 23.75 | 0xcd...b836 | |
| 03/09/2026 | 6:08:19 PM | sell | $2.28 | $6.01 | 2.28 | 6.01 | 0.38 | 0x43...ddb3 | |
| 03/09/2026 | 6:08:19 PM | sell | $3.42 | $6.01 | 3.42 | 6.01 | 0.57 | 0x43...ddb3 | |
| 03/09/2026 | 6:08:19 PM | sell | $108.49 | $6.01 | 108.49 | 6.01 | 18.05 | 0x43...ddb3 | |
| 03/09/2026 | 6:08:19 PM | sell | $3 | $6.01 | 3 | 6.01 | 0.5 | 0xcd...b836 | |
| 03/09/2026 | 6:08:19 PM | sell | $108.91 | $6.01 | 108.91 | 6.01 | 18.12 | 0x40...4422 | |
| 03/09/2026 | 6:08:19 PM | sell | $165.59 | $6.01 | 165.59 | 6.01 | 27.55 | 0x66...cd5b | |
| 03/09/2026 | 6:08:19 PM | sell | $3.43 | $6.01 | 3.43 | 6.01 | 0.5722 | 0x40...4422 | |
| 03/09/2026 | 6:08:19 PM | sell | $4.5 | $6.01 | 4.5 | 6.01 | 0.75 | 0xcd...b836 | |
| 03/09/2026 | 6:08:19 PM | sell | $2.29 | $6.01 | 2.29 | 6.01 | 0.3814 | 0x40...4422 | |
| 03/09/2026 | 6:08:19 PM | sell | $3.48 | $6.01 | 3.48 | 6.01 | 0.58 | 0x66...cd5b | |
| 03/09/2026 | 6:08:19 PM | sell | $5.22 | $6.01 | 5.22 | 6.01 | 0.87 | 0x66...cd5b | |
| 03/09/2026 | 6:08:17 PM | sell | $4.68 | $6.01 | 4.68 | 6.01 | 0.779 | 0xbd...6509 | |
| 03/09/2026 | 6:08:17 PM | sell | $0.3015 | $6.01 | 0.3015 | 6.01 | 0.05017 | 0x75...4f72 | |
| 03/09/2026 | 6:08:17 PM | sell | $9.54 | $6.01 | 9.54 | 6.01 | 1.58 | 0x75...4f72 | |
| 03/09/2026 | 6:08:17 PM | sell | $0.1478 | $6.01 | 0.1478 | 6.01 | 0.0246 | 0xbd...6509 | |
| 03/09/2026 | 6:08:17 PM | sell | $3 | $6.01 | 3 | 6.01 | 0.5 | 0x6a...22a4 | |
| 03/09/2026 | 6:08:17 PM | sell | $142.75 | $6.01 | 142.75 | 6.01 | 23.75 | 0x6a...22a4 | |
| 03/09/2026 | 6:08:17 PM | sell | $0.09857 | $6.01 | 0.09857 | 6.01 | 0.0164 | 0xbd...6509 | |
| 03/09/2026 | 6:08:17 PM | sell | $0.201 | $6.01 | 0.201 | 6.01 | 0.03344 | 0x75...4f72 |