Info about LGNS-DAI pair
- Pooled LGNS:
- 31.63M
- Pooled DAI:
- $197.41M
LGNS/DAI price stats on Polygon
As of March 3, 2026, the current price of LGNS token on DEX Quickswap is $6.22. LGNS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 810908 trades with trading volume of $47,706,499.55. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,027,032,818.44. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $394,826,389.75. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $394,826,389.75.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 810908 in the last 24 hours, 171319 of which are buy transactions, and 639589 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $47,706,499.55 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.22, captured at 11:36 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.22 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:36:11 AM | buy | $4.88 | $6.26 | 4.88 | 6.26 | 0.7796 | 0x2b...164a | |
| 03/03/2026 | 11:36:11 AM | sell | $29.55 | $6.22 | 29.55 | 6.22 | 4.75 | 0x56...dccf | |
| 03/03/2026 | 11:36:11 AM | sell | $8.09 | $6.22 | 8.09 | 6.22 | 1.3 | 0x45...c8dd | |
| 03/03/2026 | 11:36:11 AM | sell | $4.14 | $6.22 | 4.14 | 6.22 | 0.666 | 0xaa...8888 | |
| 03/03/2026 | 11:36:11 AM | sell | $6.57 | $6.22 | 6.57 | 6.22 | 1.05 | 0xaf...4bc8 | |
| 03/03/2026 | 11:36:11 AM | sell | $1.86 | $6.22 | 1.86 | 6.22 | 0.3 | 0x16...13a9 | |
| 03/03/2026 | 11:36:11 AM | sell | $196.86 | $6.22 | 196.86 | 6.22 | 31.63 | 0xaa...8888 | |
| 03/03/2026 | 11:36:11 AM | sell | $5.6 | $6.22 | 5.6 | 6.22 | 0.9 | 0xe0...39b4 | |
| 03/03/2026 | 11:36:11 AM | sell | $2.8 | $6.22 | 2.8 | 6.22 | 0.45 | 0x16...13a9 | |
| 03/03/2026 | 11:36:11 AM | buy | $160.97 | $6.26 | 160.97 | 6.26 | 25.71 | 0x9f...c041 | |
| 03/03/2026 | 11:36:11 AM | sell | $0.9334 | $6.22 | 0.9334 | 6.22 | 0.15 | 0x56...dccf | |
| 03/03/2026 | 11:36:11 AM | sell | $88.67 | $6.22 | 88.67 | 6.22 | 14.25 | 0x16...13a9 | |
| 03/03/2026 | 11:36:11 AM | sell | $208.32 | $6.22 | 208.32 | 6.22 | 33.47 | 0xaf...4bc8 | |
| 03/03/2026 | 11:36:11 AM | sell | $384.27 | $6.22 | 384.27 | 6.22 | 61.75 | 0x45...c8dd | |
| 03/03/2026 | 11:36:11 AM | sell | $6.21 | $6.22 | 6.21 | 6.22 | 0.999 | 0xaa...8888 | |
| 03/03/2026 | 11:36:11 AM | sell | $3.73 | $6.22 | 3.73 | 6.22 | 0.6 | 0xe0...39b4 | |
| 03/03/2026 | 11:36:11 AM | sell | $4.38 | $6.22 | 4.38 | 6.22 | 0.7047 | 0xaf...4bc8 | |
| 03/03/2026 | 11:36:11 AM | sell | $12.13 | $6.22 | 12.13 | 6.22 | 1.95 | 0x45...c8dd | |
| 03/03/2026 | 11:36:11 AM | sell | $177.35 | $6.22 | 177.35 | 6.22 | 28.5 | 0xe0...39b4 | |
| 03/03/2026 | 11:36:11 AM | sell | $0.6223 | $6.22 | 0.6223 | 6.22 | 0.1 | 0x56...dccf |