- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 36.13M
- Pooled DAI:
- $223.61M
LGNS/DAI price stats on Polygon
As of March 17, 2026, the current price of LGNS token on DEX Quickswap is $6.2. LGNS price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 895956 trades with trading volume of $56,929,249.34. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,995,022,820.63. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $447,223,577.49. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $447,223,577.49.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 895956 in the last 24 hours, 181266 of which are buy transactions, and 714690 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $56,929,249.34 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.2, captured at 5:53 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.2 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5:53:51 PM | sell | $12.89 | $6.17 | 12.89 | 6.17 | 2.09 | 0x13...3656 | |
| 03/17/2026 | 5:53:53 PM | sell | $3.56 | $6.17 | 3.56 | 6.17 | 0.5769 | 0x6c...3ab1 | |
| 03/17/2026 | 5:53:51 PM | sell | $0.2714 | $6.17 | 0.2714 | 6.17 | 0.044 | 0x13...3656 | |
| 03/17/2026 | 5:53:53 PM | sell | $0.9977 | $6.17 | 0.9977 | 6.17 | 0.1617 | 0xdf...cc22 | |
| 03/17/2026 | 5:53:53 PM | sell | $31.59 | $6.17 | 31.59 | 6.17 | 5.12 | 0xdf...cc22 | |
| 03/17/2026 | 5:53:53 PM | sell | $0.6651 | $6.17 | 0.6651 | 6.17 | 0.1078 | 0xdf...cc22 | |
| 03/17/2026 | 5:53:53 PM | sell | $0.148 | $6.17 | 0.148 | 6.17 | 0.024 | 0x4f...b989 | |
| 03/17/2026 | 5:53:51 PM | sell | $0.4072 | $6.17 | 0.4072 | 6.17 | 0.066 | 0x13...3656 | |
| 03/17/2026 | 5:53:53 PM | sell | $1.95 | $6.17 | 1.95 | 6.17 | 0.316 | 0xdd...5dfa | |
| 03/17/2026 | 5:53:53 PM | sell | $0.2221 | $6.17 | 0.2221 | 6.17 | 0.036 | 0x4f...b989 | |
| 03/17/2026 | 5:53:53 PM | sell | $61.75 | $6.17 | 61.75 | 6.17 | 10 | 0xdd...5dfa | |
| 03/17/2026 | 5:53:53 PM | sell | $2.37 | $6.17 | 2.37 | 6.17 | 0.3846 | 0x6c...3ab1 | |
| 03/17/2026 | 5:53:53 PM | sell | $7.03 | $6.17 | 7.03 | 6.17 | 1.14 | 0x4f...b989 | |
| 03/17/2026 | 5:53:53 PM | sell | $112.73 | $6.17 | 112.73 | 6.17 | 18.27 | 0x6c...3ab1 | |
| 03/17/2026 | 5:53:53 PM | sell | $1.3 | $6.17 | 1.3 | 6.17 | 0.2106 | 0xdd...5dfa | |
| 03/17/2026 | 5:53:49 PM | sell | $2.46 | $6.17 | 2.46 | 6.17 | 0.4 | 0x39...4bcd | |
| 03/17/2026 | 5:53:49 PM | buy | $1.43 | $6.2 | 1.43 | 6.2 | 0.2307 | 0xdb...6c6d | |
| 03/17/2026 | 5:53:49 PM | buy | $5.39 | $6.2 | 5.39 | 6.2 | 0.8688 | 0xe8...9be5 | |
| 03/17/2026 | 5:53:49 PM | sell | $158.26 | $6.17 | 158.26 | 6.17 | 25.65 | 0x4d...8c7c | |
| 03/17/2026 | 5:53:49 PM | sell | $4.99 | $6.17 | 4.99 | 6.17 | 0.81 | 0x4d...8c7c |