Info about LGNS-DAI pair
- Pooled LGNS:
- 47.82M
- Pooled DAI:
- $211.33M
LGNS/DAI price stats on Polygon
As of May 11, 2026, the current price of LGNS token on DEX Quickswap is $4.43. LGNS price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 1275178 trades with trading volume of $59,499,075.16. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,817,901,911.28. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $422,658,262.64. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $422,658,262.64.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1275178 in the last 24 hours, 274062 of which are buy transactions, and 1001116 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $59,499,075.16 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.43, captured at 2:19 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.43 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:19:57 PM | sell | $0.02907 | $4.4 | 0.02907 | 4.4 | 0.0066 | 0x41...3437 | |
| 05/11/2026 | 2:19:55 PM | sell | $0.2313 | $4.4 | 0.2313 | 4.4 | 0.0525 | 0x4c...c949 | |
| 05/11/2026 | 2:19:57 PM | sell | $1.25 | $4.4 | 1.25 | 4.4 | 0.285 | 0xcf...28a7 | |
| 05/11/2026 | 2:19:57 PM | sell | $1.38 | $4.4 | 1.38 | 4.4 | 0.3135 | 0x41...3437 | |
| 05/11/2026 | 2:19:57 PM | sell | $0.04361 | $4.4 | 0.04361 | 4.4 | 0.0099 | 0x41...3437 | |
| 05/11/2026 | 2:19:55 PM | sell | $0.291 | $4.4 | 0.291 | 4.4 | 0.06605 | 0xe7...e113 | |
| 05/11/2026 | 2:19:55 PM | buy | $40.74 | $4.43 | 40.74 | 4.43 | 9.19 | 0x82...3d13 | |
| 05/11/2026 | 2:19:57 PM | sell | $83.71 | $4.4 | 83.71 | 4.4 | 19 | 0x0b...05e5 | |
| 05/11/2026 | 2:19:57 PM | sell | $10.46 | $4.4 | 10.46 | 4.4 | 2.37 | 0x81...6010 | |
| 05/11/2026 | 2:19:57 PM | buy | $7.09 | $4.43 | 7.09 | 4.43 | 1.6 | 0x0b...f8d3 | |
| 05/11/2026 | 2:19:55 PM | buy | $0.04343 | $4.43 | 0.04343 | 4.43 | 0.009799 | 0x0d...6ece | |
| 05/11/2026 | 2:19:57 PM | sell | $0.02643 | $4.4 | 0.02643 | 4.4 | 0.006 | 0xcf...28a7 | |
| 05/11/2026 | 2:19:55 PM | sell | $0.2841 | $4.4 | 0.2841 | 4.4 | 0.0645 | 0x46...071a | |
| 05/11/2026 | 2:19:57 PM | buy | $5.8 | $4.43 | 5.8 | 4.43 | 1.3 | 0x04...c3ae | |
| 05/11/2026 | 2:19:57 PM | sell | $11.88 | $4.4 | 11.88 | 4.4 | 2.69 | 0xf6...3f0e | |
| 05/11/2026 | 2:19:57 PM | buy | $41.95 | $4.43 | 41.95 | 4.43 | 9.46 | 0x6a...a24b | |
| 05/11/2026 | 2:19:57 PM | sell | $2.46 | $4.4 | 2.46 | 4.4 | 0.56 | 0x62...05df | |
| 05/11/2026 | 2:19:55 PM | buy | $438.57 | $4.43 | 438.57 | 4.43 | 98.94 | 0x0a...fd1a | |
| 05/11/2026 | 2:19:55 PM | sell | $0.194 | $4.4 | 0.194 | 4.4 | 0.04403 | 0xe7...e113 | |
| 05/11/2026 | 2:19:55 PM | sell | $6.73 | $4.4 | 6.73 | 4.4 | 1.52 | 0xca...7dc9 |