Info about LGNS-DAI pair
- Pooled LGNS:
- 50.99M
- Pooled DAI:
- $105.34M
LGNS/DAI price stats on Polygon
As of July 24, 2026, the current price of LGNS token on DEX Quickswap is $2.07. LGNS price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 663348 trades with trading volume of $20,091,187.92. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,951,322,106.93. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $210,689,068.45. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $210,689,068.45.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 663348 in the last 24 hours, 122681 of which are buy transactions, and 540667 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $20,091,187.92 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.07, captured at 1:39 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.07 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1:39:09 AM | buy | $43.41 | $2.07 | 43.41 | 2.07 | 20.95 | 0xab...0d4a | |
| 07/24/2026 | 1:39:09 AM | sell | $0.3913 | $2.05 | 0.3913 | 2.05 | 0.19 | 0x38...7e9e | |
| 07/24/2026 | 1:39:09 AM | buy | $33.23 | $2.07 | 33.23 | 2.07 | 16.03 | 0x2e...44d4 | |
| 07/24/2026 | 1:39:09 AM | sell | $1.3 | $2.05 | 1.3 | 2.05 | 0.6343 | 0x44...c9d2 | |
| 07/24/2026 | 1:39:09 AM | sell | $16.58 | $2.05 | 16.58 | 2.05 | 8.04 | 0x48...4bea | |
| 07/24/2026 | 1:39:09 AM | sell | $0.871 | $2.05 | 0.871 | 2.05 | 0.4228 | 0x44...c9d2 | |
| 07/24/2026 | 1:39:09 AM | sell | $0.5235 | $2.05 | 0.5235 | 2.05 | 0.2542 | 0x48...4bea | |
| 07/24/2026 | 1:39:09 AM | sell | $0.349 | $2.05 | 0.349 | 2.05 | 0.1694 | 0x48...4bea | |
| 07/24/2026 | 1:39:09 AM | sell | $0.008238 | $2.05 | 0.008238 | 2.05 | 0.004 | 0x38...7e9e | |
| 07/24/2026 | 1:39:09 AM | sell | $0.09062 | $2.05 | 0.09062 | 2.05 | 0.044 | 0x58...2155 | |
| 07/24/2026 | 1:39:09 AM | buy | $17.26 | $2.07 | 17.26 | 2.07 | 8.33 | 0xde...db2f | |
| 07/24/2026 | 1:39:09 AM | sell | $0.01235 | $2.05 | 0.01235 | 2.05 | 0.006 | 0x38...7e9e | |
| 07/24/2026 | 1:39:09 AM | buy | $194.9 | $2.07 | 194.9 | 2.07 | 94.05 | 0xde...9777 | |
| 07/24/2026 | 1:39:09 AM | sell | $4.3 | $2.05 | 4.3 | 2.05 | 2.09 | 0x58...2155 | |
| 07/24/2026 | 1:39:09 AM | sell | $41.37 | $2.05 | 41.37 | 2.05 | 20.08 | 0x44...c9d2 | |
| 07/24/2026 | 1:39:09 AM | sell | $0.1359 | $2.05 | 0.1359 | 2.05 | 0.066 | 0x58...2155 | |
| 07/24/2026 | 1:39:07 AM | sell | $1.73 | $2.05 | 1.73 | 2.05 | 0.8429 | 0xf6...f7ba | |
| 07/24/2026 | 1:39:06 AM | sell | $62.61 | $2.05 | 62.61 | 2.05 | 30.4 | 0x15...c7c4 | |
| 07/24/2026 | 1:39:06 AM | sell | $1.97 | $2.05 | 1.97 | 2.05 | 0.96 | 0x15...c7c4 | |
| 07/24/2026 | 1:39:06 AM | buy | $2.48 | $2.07 | 2.48 | 2.07 | 1.19 | 0x12...873c |