- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.45M
- Pooled DAI:
- $47.47M
LGNS/DAI price stats on Polygon
As of September 30, 2026, the current price of LGNS token on DEX Quickswap is $1.02. LGNS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 358288 trades with trading volume of $8,348,950.11. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,900,419,655.29. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $94,937,664.74. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $94,937,664.74.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 358288 in the last 24 hours, 69415 of which are buy transactions, and 288873 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $8,348,950.11 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.02, captured at 2:12 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.02 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:11:56 AM | sell | $0.6114 | $1.01 | 0.6114 | 1.01 | 0.6 | 0x85...5d0f | |
| 09/30/2026 | 2:11:57 AM | sell | $1.95 | $1.01 | 1.95 | 1.01 | 1.91 | 0x4d...b5e4 | |
| 09/30/2026 | 2:11:56 AM | buy | $15.46 | $1.02 | 15.46 | 1.02 | 15.08 | 0xb2...20b5 | |
| 09/30/2026 | 2:11:56 AM | buy | $49.22 | $1.02 | 49.22 | 1.02 | 48.01 | 0xd7...b11f | |
| 09/30/2026 | 2:11:56 AM | sell | $0.7642 | $1.01 | 0.7642 | 1.01 | 0.75 | 0x10...a481 | |
| 09/30/2026 | 2:11:57 AM | buy | $0.8202 | $1.02 | 0.8202 | 1.02 | 0.8001 | 0xb8...1219 | |
| 09/30/2026 | 2:11:56 AM | sell | $3.88 | $1.01 | 3.88 | 1.01 | 3.81 | 0x08...2c99 | |
| 09/30/2026 | 2:11:56 AM | sell | $24.2 | $1.01 | 24.2 | 1.01 | 23.75 | 0x10...a481 | |
| 09/30/2026 | 2:11:56 AM | sell | $0.1227 | $1.01 | 0.1227 | 1.01 | 0.1204 | 0x08...2c99 | |
| 09/30/2026 | 2:11:56 AM | buy | $4.92 | $1.02 | 4.92 | 1.02 | 4.79 | 0xd2...51d1 | |
| 09/30/2026 | 2:11:57 AM | sell | $61.9 | $1.01 | 61.9 | 1.01 | 60.74 | 0x4d...b5e4 | |
| 09/30/2026 | 2:11:56 AM | sell | $29.04 | $1.01 | 29.04 | 1.01 | 28.5 | 0x85...5d0f | |
| 09/30/2026 | 2:11:56 AM | sell | $0.5095 | $1.01 | 0.5095 | 1.01 | 0.5 | 0x10...a481 | |
| 09/30/2026 | 2:11:56 AM | buy | $9.1 | $1.02 | 9.1 | 1.02 | 8.87 | 0x2a...2807 | |
| 09/30/2026 | 2:11:56 AM | sell | $0.9171 | $1.01 | 0.9171 | 1.01 | 0.9 | 0x85...5d0f | |
| 09/30/2026 | 2:11:56 AM | sell | $0.08183 | $1.01 | 0.08183 | 1.01 | 0.0803 | 0x08...2c99 | |
| 09/30/2026 | 2:11:56 AM | buy | $1.19 | $1.02 | 1.19 | 1.02 | 1.16 | 0xce...1c52 | |
| 09/30/2026 | 2:11:57 AM | sell | $1.3 | $1.01 | 1.3 | 1.01 | 1.27 | 0x4d...b5e4 | |
| 09/30/2026 | 2:11:57 AM | buy | $7.37 | $1.02 | 7.37 | 1.02 | 7.19 | 0x60...c693 | |
| 09/30/2026 | 2:11:54 AM | sell | $0.02263 | $1.01 | 0.02263 | 1.01 | 0.02221 | 0x4e...3e9f |