Info about LGNS-DAI pair
- Pooled LGNS:
- 30.3M
- Pooled DAI:
- $208.1M
LGNS/DAI price stats on Polygon
As of December 26, 2025, the current price of LGNS token on DEX Quickswap is $6.84. LGNS price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 791367 trades with trading volume of $37,905,046.89. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,270,666,996.07. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $416,192,509.48. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $416,192,509.48.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 791367 in the last 24 hours, 183600 of which are buy transactions, and 607767 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $37,905,046.89 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.84, captured at 11:47 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.84 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 11:47:07 PM | sell | $22.76 | $6.84 | 22.76 | 6.84 | 3.32 | 0xdf...a9e8 | |
| 12/26/2025 | 11:47:05 PM | buy | $37.23 | $6.88 | 37.23 | 6.88 | 5.4 | 0xc6...1114 | |
| 12/26/2025 | 11:47:05 PM | sell | $59.84 | $6.84 | 59.84 | 6.84 | 8.74 | 0xe1...7f87 | |
| 12/26/2025 | 11:47:05 PM | sell | $1.88 | $6.84 | 1.88 | 6.84 | 0.276 | 0xe1...7f87 | |
| 12/26/2025 | 11:47:05 PM | buy | $0.3396 | $6.88 | 0.3396 | 6.88 | 0.0493 | 0x0d...85e7 | |
| 12/26/2025 | 11:47:05 PM | sell | $143.6 | $6.84 | 143.6 | 6.84 | 20.97 | 0x5a...48b3 | |
| 12/26/2025 | 11:47:05 PM | sell | $0.1237 | $6.84 | 0.1237 | 6.84 | 0.01807 | 0x48...fa84 | |
| 12/26/2025 | 11:47:07 PM | sell | $0.7189 | $6.84 | 0.7189 | 6.84 | 0.105 | 0xdf...a9e8 | |
| 12/26/2025 | 11:47:07 PM | buy | $212.08 | $6.88 | 212.08 | 6.88 | 30.78 | 0x56...26fd | |
| 12/26/2025 | 11:47:07 PM | sell | $8.9 | $6.84 | 8.9 | 6.84 | 1.3 | 0x1d...382b | |
| 12/26/2025 | 11:47:05 PM | sell | $3.02 | $6.84 | 3.02 | 6.84 | 0.4415 | 0x5a...48b3 | |
| 12/26/2025 | 11:47:05 PM | sell | $12.03 | $6.84 | 12.03 | 6.84 | 1.75 | 0x31...b2c6 | |
| 12/26/2025 | 11:47:07 PM | sell | $422.82 | $6.84 | 422.82 | 6.84 | 61.75 | 0x1d...382b | |
| 12/26/2025 | 11:47:05 PM | sell | $0.38 | $6.84 | 0.38 | 6.84 | 0.0555 | 0x31...b2c6 | |
| 12/26/2025 | 11:47:07 PM | sell | $13.35 | $6.84 | 13.35 | 6.84 | 1.95 | 0x1d...382b | |
| 12/26/2025 | 11:47:05 PM | sell | $0.2533 | $6.84 | 0.2533 | 6.84 | 0.037 | 0x31...b2c6 | |
| 12/26/2025 | 11:47:05 PM | buy | $1.99 | $6.88 | 1.99 | 6.88 | 0.2902 | 0xd1...f943 | |
| 12/26/2025 | 11:47:07 PM | sell | $0.2369 | $6.84 | 0.2369 | 6.84 | 0.0346 | 0xc0...2e4e | |
| 12/26/2025 | 11:47:05 PM | sell | $0.1856 | $6.84 | 0.1856 | 6.84 | 0.02711 | 0x48...fa84 | |
| 12/26/2025 | 11:47:07 PM | sell | $148.18 | $6.84 | 148.18 | 6.84 | 21.64 | 0x1e...504a |