- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.9M
- Pooled DAI:
- $8.84M
LGNS/DAI price stats on Polygon
As of October 30, 2026, the current price of LGNS token on DEX Quickswap is $0.1876. LGNS price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 147707 trades with trading volume of $1,767,741.94. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,329,566,613.80. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $17,671,501.79. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $17,671,501.79.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 147707 in the last 24 hours, 115656 of which are buy transactions, and 32051 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $1,767,741.94 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1876, captured at 8:21 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1876 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 8:21:04 AM | sell | $0.2417 | $0.1876 | 0.2417 | 0.1876 | 1.28 | 0xa3...4e14 | |
| 10/30/2026 | 8:21:04 AM | buy | $0.2276 | $0.1887 | 0.2276 | 0.1887 | 1.2 | 0x7a...fc5b | |
| 10/30/2026 | 8:21:03 AM | sell | $0.1538 | $0.1876 | 0.1538 | 0.1876 | 0.82 | 0x67...ff0c | |
| 10/30/2026 | 8:21:04 AM | sell | $0.1211 | $0.1876 | 0.1211 | 0.1876 | 0.6456 | 0xfa...e9bc | |
| 10/30/2026 | 8:21:04 AM | sell | $0.1611 | $0.1876 | 0.1611 | 0.1876 | 0.8587 | 0xa3...4e14 | |
| 10/30/2026 | 8:21:04 AM | sell | $7.65 | $0.1876 | 7.65 | 0.1876 | 40.79 | 0xa3...4e14 | |
| 10/30/2026 | 8:21:03 AM | sell | $7.3 | $0.1876 | 7.3 | 0.1876 | 38.95 | 0x67...ff0c | |
| 10/30/2026 | 8:21:03 AM | sell | $0.2308 | $0.1876 | 0.2308 | 0.1876 | 1.23 | 0x67...ff0c | |
| 10/30/2026 | 8:21:04 AM | sell | $3.83 | $0.1876 | 3.83 | 0.1876 | 20.44 | 0xfa...e9bc | |
| 10/30/2026 | 8:21:04 AM | sell | $0.08076 | $0.1876 | 0.08076 | 0.1876 | 0.4304 | 0xfa...e9bc | |
| 10/30/2026 | 8:20:58 AM | buy | $0.6023 | $0.1887 | 0.6023 | 0.1887 | 3.19 | 0xb0...1704 | |
| 10/30/2026 | 8:21:01 AM | sell | $0.03002 | $0.1876 | 0.03002 | 0.1876 | 0.16 | 0x20...5079 | |
| 10/30/2026 | 8:21:01 AM | sell | $0.04503 | $0.1876 | 0.04503 | 0.1876 | 0.24 | 0x20...5079 | |
| 10/30/2026 | 8:21:00 AM | sell | $0.251 | $0.1876 | 0.251 | 0.1876 | 1.33 | 0x15...9037 | |
| 10/30/2026 | 8:20:58 AM | buy | $5,449.99 | $0.1886 | 5,449.99 | 0.1886 | 28,886.68 | 0xe2...ddf6 | |
| 10/30/2026 | 8:21:00 AM | sell | $0.005285 | $0.1876 | 0.005285 | 0.1876 | 0.02816 | 0x15...9037 | |
| 10/30/2026 | 8:21:01 AM | buy | $0.356 | $0.1887 | 0.356 | 0.1887 | 1.88 | 0xbe...2965 | |
| 10/30/2026 | 8:21:01 AM | sell | $8.91 | $0.1876 | 8.91 | 0.1876 | 47.5 | 0x23...ea1a | |
| 10/30/2026 | 8:21:00 AM | sell | $0.007928 | $0.1876 | 0.007928 | 0.1876 | 0.04225 | 0x15...9037 | |
| 10/30/2026 | 8:21:01 AM | sell | $0.2814 | $0.1876 | 0.2814 | 0.1876 | 1.5 | 0x23...ea1a |