- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 48.12M
- Pooled DAI:
- $53.96M
LGNS/DAI price stats on Polygon
As of September 23, 2026, the current price of LGNS token on DEX Quickswap is $1.12. LGNS price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 332944 trades with trading volume of $6,353,945.61. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,197,315,938.40. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $107,914,391.10. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $107,914,391.10.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 332944 in the last 24 hours, 67906 of which are buy transactions, and 265038 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $6,353,945.61 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.12, captured at 2:59 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.12 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:59:01 AM | sell | $0.2593 | $1.11 | 0.2593 | 1.11 | 0.232 | 0xc7...3126 | |
| 09/23/2026 | 2:59:01 AM | sell | $3.61 | $1.11 | 3.61 | 1.11 | 3.23 | 0x01...a2a9 | |
| 09/23/2026 | 2:59:01 AM | buy | $1.3 | $1.12 | 1.3 | 1.12 | 1.15 | 0x35...b74b | |
| 09/23/2026 | 2:59:02 AM | sell | $10.77 | $1.11 | 10.77 | 1.11 | 9.64 | 0x21...402e | |
| 09/23/2026 | 2:59:02 AM | sell | $0.3981 | $1.11 | 0.3981 | 1.11 | 0.3561 | 0x68...46b6 | |
| 09/23/2026 | 2:59:01 AM | sell | $0.1141 | $1.11 | 0.1141 | 1.11 | 0.1021 | 0x01...a2a9 | |
| 09/23/2026 | 2:59:01 AM | sell | $12.32 | $1.11 | 12.32 | 1.11 | 11.02 | 0xc7...3126 | |
| 09/23/2026 | 2:59:02 AM | sell | $0.5972 | $1.11 | 0.5972 | 1.11 | 0.5342 | 0x68...46b6 | |
| 09/23/2026 | 2:59:02 AM | sell | $18.91 | $1.11 | 18.91 | 1.11 | 16.91 | 0x68...46b6 | |
| 09/23/2026 | 2:59:01 AM | sell | $0.389 | $1.11 | 0.389 | 1.11 | 0.348 | 0xc7...3126 | |
| 09/23/2026 | 2:59:01 AM | sell | $0.07609 | $1.11 | 0.07609 | 1.11 | 0.06806 | 0x01...a2a9 | |
| 09/23/2026 | 2:59:02 AM | sell | $0.3403 | $1.11 | 0.3403 | 1.11 | 0.3045 | 0x21...402e | |
| 09/23/2026 | 2:59:02 AM | buy | $21.78 | $1.12 | 21.78 | 1.12 | 19.36 | 0x37...3b87 | |
| 09/23/2026 | 2:59:02 AM | sell | $0.2269 | $1.11 | 0.2269 | 1.11 | 0.203 | 0x21...402e | |
| 09/23/2026 | 2:58:59 AM | sell | $0.05767 | $1.11 | 0.05767 | 1.11 | 0.0516 | 0x38...0b84 | |
| 09/23/2026 | 2:58:59 AM | buy | $242.9 | $1.12 | 242.9 | 1.12 | 216.01 | 0xeb...b009 | |
| 09/23/2026 | 2:58:59 AM | sell | $2.73 | $1.11 | 2.73 | 1.11 | 2.45 | 0x38...0b84 | |
| 09/23/2026 | 2:58:59 AM | buy | $6.47 | $1.12 | 6.47 | 1.12 | 5.75 | 0x6d...5097 | |
| 09/23/2026 | 2:58:59 AM | sell | $0.08651 | $1.11 | 0.08651 | 1.11 | 0.0774 | 0x38...0b84 | |
| 09/23/2026 | 2:58:59 AM | buy | $1,990 | $1.12 | 1,990 | 1.12 | 1,769.58 | 0x44...e43d |