Info about LGNS-DAI pair
- Pooled LGNS:
- 49.07M
- Pooled DAI:
- $8.16M
LGNS/DAI price stats on Polygon
As of November 10, 2026, the current price of LGNS token on DEX Quickswap is $0.1668. LGNS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 89925 trades with trading volume of $688,664.09. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,266,008,910.89. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,323,094.53. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,323,094.53.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 89925 in the last 24 hours, 21195 of which are buy transactions, and 68730 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $688,664.09 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1668, captured at 2:31 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1668 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:31:27 PM | buy | $0.2002 | $0.1668 | 0.2002 | 0.1668 | 1.2 | 0xcf...d5c4 | |
| 11/10/2026 | 2:31:24 PM | buy | $0.001634 | $0.1668 | 0.001634 | 0.1668 | 0.0098 | 0x86...aeed | |
| 11/10/2026 | 2:31:24 PM | buy | $4.6 | $0.1668 | 4.6 | 0.1668 | 27.62 | 0x06...0a51 | |
| 11/10/2026 | 2:31:24 PM | buy | $1.8 | $0.1668 | 1.8 | 0.1668 | 10.82 | 0xb3...b34e | |
| 11/10/2026 | 2:31:22 PM | sell | $0.02562 | $0.1658 | 0.02562 | 0.1658 | 0.1545 | 0xd7...2273 | |
| 11/10/2026 | 2:31:21 PM | sell | $1.93 | $0.1658 | 1.93 | 0.1658 | 11.67 | 0x06...d119 | |
| 11/10/2026 | 2:31:21 PM | sell | $30.51 | $0.1658 | 30.51 | 0.1658 | 184 | 0xdd...d3f2 | |
| 11/10/2026 | 2:31:22 PM | sell | $0.01708 | $0.1658 | 0.01708 | 0.1658 | 0.103 | 0xd7...2273 | |
| 11/10/2026 | 2:31:22 PM | buy | $1.55 | $0.1668 | 1.55 | 0.1668 | 9.31 | 0x41...1d90 | |
| 11/10/2026 | 2:31:21 PM | sell | $0.04075 | $0.1658 | 0.04075 | 0.1658 | 0.2457 | 0x06...d119 | |
| 11/10/2026 | 2:31:21 PM | sell | $0.6424 | $0.1658 | 0.6424 | 0.1658 | 3.87 | 0xdd...d3f2 | |
| 11/10/2026 | 2:31:21 PM | sell | $0.06113 | $0.1658 | 0.06113 | 0.1658 | 0.3686 | 0x06...d119 | |
| 11/10/2026 | 2:31:22 PM | sell | $0.8113 | $0.1658 | 0.8113 | 0.1658 | 4.89 | 0xd7...2273 | |
| 11/10/2026 | 2:31:21 PM | sell | $0.9636 | $0.1658 | 0.9636 | 0.1658 | 5.81 | 0xdd...d3f2 | |
| 11/10/2026 | 2:31:19 PM | sell | $1.82 | $0.1658 | 1.82 | 0.1658 | 11.02 | 0xa8...2464 | |
| 11/10/2026 | 2:31:19 PM | sell | $0.05776 | $0.1658 | 0.05776 | 0.1658 | 0.3483 | 0xa8...2464 | |
| 11/10/2026 | 2:31:18 PM | sell | $0.003548 | $0.1658 | 0.003548 | 0.1658 | 0.0214 | 0xea...167e | |
| 11/10/2026 | 2:31:19 PM | sell | $0.0385 | $0.1658 | 0.0385 | 0.1658 | 0.2322 | 0xa8...2464 | |
| 11/10/2026 | 2:31:18 PM | sell | $0.1685 | $0.1658 | 0.1685 | 0.1658 | 1.01 | 0xea...167e | |
| 11/10/2026 | 2:31:18 PM | sell | $0.005323 | $0.1658 | 0.005323 | 0.1658 | 0.0321 | 0xea...167e |