- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.77M
- Pooled DAI:
- $72.7M
LGNS/DAI price stats on Polygon
As of August 18, 2026, the current price of LGNS token on DEX Quickswap is $1.29. LGNS price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 487066 trades with trading volume of $10,169,863.67. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,138,009,828.06. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $145,394,360.83. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $145,394,360.83.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 487066 in the last 24 hours, 97198 of which are buy transactions, and 389868 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,169,863.67 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.29, captured at 2:02 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.29 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:02:01 PM | sell | $4.93 | $1.29 | 4.93 | 1.29 | 3.8 | 0xfe...9b09 | |
| 08/18/2026 | 2:02:00 PM | buy | $7.84 | $1.3 | 7.84 | 1.3 | 5.99 | 0x63...9be4 | |
| 08/18/2026 | 2:02:00 PM | sell | $1.38 | $1.29 | 1.38 | 1.29 | 1.06 | 0x1a...b730 | |
| 08/18/2026 | 2:02:00 PM | sell | $0.1117 | $1.29 | 0.1117 | 1.29 | 0.086 | 0x54...8878 | |
| 08/18/2026 | 2:02:01 PM | sell | $0.6542 | $1.29 | 0.6542 | 1.29 | 0.5034 | 0x7e...5aef | |
| 08/18/2026 | 2:02:01 PM | sell | $0.1039 | $1.29 | 0.1039 | 1.29 | 0.08 | 0xfe...9b09 | |
| 08/18/2026 | 2:02:01 PM | sell | $0.2989 | $1.29 | 0.2989 | 1.29 | 0.23 | 0x45...6028 | |
| 08/18/2026 | 2:02:00 PM | sell | $0.08577 | $1.29 | 0.08577 | 1.29 | 0.066 | 0x06...e1e9 | |
| 08/18/2026 | 2:02:01 PM | sell | $0.7797 | $1.29 | 0.7797 | 1.29 | 0.6 | 0xef...080a | |
| 08/18/2026 | 2:02:01 PM | sell | $14.19 | $1.29 | 14.19 | 1.29 | 10.92 | 0x45...6028 | |
| 08/18/2026 | 2:02:00 PM | buy | $15.17 | $1.3 | 15.17 | 1.3 | 11.61 | 0x39...5dce | |
| 08/18/2026 | 2:02:01 PM | sell | $0.9813 | $1.29 | 0.9813 | 1.29 | 0.7551 | 0x7e...5aef | |
| 08/18/2026 | 2:02:01 PM | buy | $2.52 | $1.3 | 2.52 | 1.3 | 1.93 | 0xad...cb4a | |
| 08/18/2026 | 2:02:01 PM | sell | $0.1559 | $1.29 | 0.1559 | 1.29 | 0.12 | 0x46...b13a | |
| 08/18/2026 | 2:02:00 PM | sell | $0.1676 | $1.29 | 0.1676 | 1.29 | 0.129 | 0x54...8878 | |
| 08/18/2026 | 2:02:00 PM | sell | $0.922 | $1.29 | 0.922 | 1.29 | 0.7094 | 0x1a...b730 | |
| 08/18/2026 | 2:02:01 PM | buy | $16.23 | $1.3 | 16.23 | 1.3 | 12.42 | 0x9b...ebda | |
| 08/18/2026 | 2:02:01 PM | sell | $7.4 | $1.29 | 7.4 | 1.29 | 5.7 | 0x46...b13a | |
| 08/18/2026 | 2:02:01 PM | sell | $1.16 | $1.29 | 1.16 | 1.29 | 0.9 | 0xef...080a | |
| 08/18/2026 | 2:02:00 PM | sell | $5.3 | $1.29 | 5.3 | 1.29 | 4.08 | 0x54...8878 |