WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$3.81
Price
3.81 DAI
TVL
$379.55M
MKT CAP
$8.97B
5m
0.02%
1h
-0.18%
4h
-0.19%
24h
-1.21%
Share
TXNS
397K
Buys
83K
Sells
313K
Volume
19M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
49.59M
Pooled DAI:
$189.78M

LGNS/DAI price stats on Polygon

As of May 19, 2026, the current price of LGNS token on DEX Quickswap is $3.81. LGNS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 396530 trades with trading volume of $18,517,642.29. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,968,000,745.34. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $379,554,921.41. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $379,554,921.41.

The total transactions of LGNS/DAI is 396530 in the last 24 hours, 83354 of which are buy transactions, and 313176 are sales transactions.

LGNS/DAI pool has a trading volume of $18,517,642.29 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 3.81, captured at 12:49 PM UTC.

The price of converting 1 LGNS to USD is $3.81 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/202612:49:40 PMbuy$0.1531$3.830.15313.830.039880x7f...c41f
05/19/202612:49:40 PMsell$1.03$3.811.033.810.27240xbf...4dc9
05/19/202612:49:40 PMsell$1.81$3.811.813.810.47570x28...ac8f
05/19/202612:49:38 PMbuy$6.05$3.836.053.831.570x3c...c7f9
05/19/202612:49:40 PMsell$0.6928$3.810.69283.810.18160xbf...4dc9
05/19/202612:49:40 PMsell$0.3479$3.810.34793.810.09120xd4...abb3
05/19/202612:49:38 PMbuy$0.0165$3.830.01653.830.00430x40...2925
05/19/202612:49:40 PMsell$32.91$3.8132.913.818.620xbf...4dc9
05/19/202612:49:38 PMsell$72.49$3.8172.493.81190x6d...78c0
05/19/202612:49:40 PMsell$57.47$3.8157.473.8115.060x28...ac8f
05/19/202612:49:40 PMsell$0.8928$3.810.89283.810.2340x45...e80f
05/19/202612:49:38 PMsell$0.1888$3.810.18883.810.04950x75...d45f
05/19/202612:49:38 PMsell$0.4235$3.810.42353.810.1110xef...1184
05/19/202612:49:40 PMbuy$156.75$3.83156.753.8340.830x90...ab7a
05/19/202612:49:40 PMsell$4.71$3.814.713.811.230x5c...040b
05/19/202612:49:38 PMbuy$97.47$3.8397.473.8325.390x2b...e367
05/19/202612:49:38 PMsell$13.41$3.8113.413.813.510xef...1184
05/19/202612:49:40 PMbuy$32.97$3.8332.973.838.590x9d...40e8
05/19/202612:49:40 PMsell$0.5219$3.810.52193.810.13680xd4...abb3
05/19/202612:49:38 PMsell$18.12$3.8118.123.814.750x45...b13b