- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 60.05M
- Pooled DAI:
- $76.09M
LGNS/DAI price stats on Polygon
As of August 8, 2026, the current price of LGNS token on DEX Quickswap is $1.26. LGNS price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 555257 trades with trading volume of $15,354,225.69. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,382,756,810.58. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $152,178,541.59. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $152,178,541.59.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 555257 in the last 24 hours, 103154 of which are buy transactions, and 452103 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $15,354,225.69 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.26, captured at 4:53 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.26 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:53:34 AM | sell | $16.32 | $1.26 | 16.32 | 1.26 | 12.92 | 0x5f...02bc | |
| 08/08/2026 | 4:53:34 AM | sell | $960.07 | $1.26 | 960.07 | 1.26 | 760 | 0xcf...6087 | |
| 08/08/2026 | 4:53:34 AM | sell | $0.8807 | $1.26 | 0.8807 | 1.26 | 0.6972 | 0xef...05cb | |
| 08/08/2026 | 4:53:34 AM | sell | $0.5871 | $1.26 | 0.5871 | 1.26 | 0.4648 | 0xef...05cb | |
| 08/08/2026 | 4:53:34 AM | sell | $30.31 | $1.26 | 30.31 | 1.26 | 24 | 0xcf...6087 | |
| 08/08/2026 | 4:53:36 AM | buy | $9.49 | $1.27 | 9.49 | 1.27 | 7.47 | 0x82...0e4e | |
| 08/08/2026 | 4:53:34 AM | sell | $0.5155 | $1.26 | 0.5155 | 1.26 | 0.4081 | 0x5f...02bc | |
| 08/08/2026 | 4:53:36 AM | sell | $18.72 | $1.26 | 18.72 | 1.26 | 14.82 | 0xeb...2fac | |
| 08/08/2026 | 4:53:34 AM | sell | $27.89 | $1.26 | 27.89 | 1.26 | 22.07 | 0xef...05cb | |
| 08/08/2026 | 4:53:36 AM | buy | $0.4229 | $1.27 | 0.4229 | 1.27 | 0.3328 | 0xa6...0241 | |
| 08/08/2026 | 4:53:34 AM | sell | $12 | $1.26 | 12 | 1.26 | 9.5 | 0x27...dfa0 | |
| 08/08/2026 | 4:53:34 AM | sell | $0.3437 | $1.26 | 0.3437 | 1.26 | 0.272 | 0x5f...02bc | |
| 08/08/2026 | 4:53:36 AM | sell | $0.3941 | $1.26 | 0.3941 | 1.26 | 0.312 | 0xeb...2fac | |
| 08/08/2026 | 4:53:34 AM | sell | $0.07579 | $1.26 | 0.07579 | 1.26 | 0.06 | 0xc8...452b | |
| 08/08/2026 | 4:53:34 AM | sell | $20.21 | $1.26 | 20.21 | 1.26 | 16 | 0xcf...6087 | |
| 08/08/2026 | 4:53:34 AM | sell | $0.3789 | $1.26 | 0.3789 | 1.26 | 0.3 | 0x27...dfa0 | |
| 08/08/2026 | 4:53:34 AM | sell | $0.2526 | $1.26 | 0.2526 | 1.26 | 0.2 | 0x27...dfa0 | |
| 08/08/2026 | 4:53:36 AM | sell | $0.5911 | $1.26 | 0.5911 | 1.26 | 0.468 | 0xeb...2fac | |
| 08/08/2026 | 4:53:34 AM | sell | $0.05053 | $1.26 | 0.05053 | 1.26 | 0.04 | 0xc8...452b | |
| 08/08/2026 | 4:53:34 AM | sell | $2.4 | $1.26 | 2.4 | 1.26 | 1.9 | 0xc8...452b |