- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 32.74M
- Pooled DAI:
- $198.85M
LGNS/DAI price stats on Polygon
As of March 5, 2026, the current price of LGNS token on DEX Quickswap is $6.09. LGNS price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 728620 trades with trading volume of $43,920,827.93. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,966,002,766.94. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $397,701,091.07. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $397,701,091.07.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 728620 in the last 24 hours, 148276 of which are buy transactions, and 580344 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $43,920,827.93 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.09, captured at 3:06 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.09 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3:06:03 AM | sell | $163.93 | $6.05 | 163.93 | 6.05 | 27.07 | 0x05...39b6 | |
| 03/05/2026 | 3:06:03 AM | buy | $69.28 | $6.09 | 69.28 | 6.09 | 11.37 | 0x10...2898 | |
| 03/05/2026 | 3:06:03 AM | buy | $173.84 | $6.09 | 173.84 | 6.09 | 28.54 | 0x90...4a04 | |
| 03/05/2026 | 3:06:03 AM | sell | $10.41 | $6.05 | 10.41 | 6.05 | 1.72 | 0xf6...1de3 | |
| 03/05/2026 | 3:06:03 AM | sell | $17.25 | $6.05 | 17.25 | 6.05 | 2.85 | 0x16...c1b5 | |
| 03/05/2026 | 3:06:03 AM | sell | $0.3632 | $6.05 | 0.3632 | 6.05 | 0.06 | 0x16...c1b5 | |
| 03/05/2026 | 3:06:03 AM | sell | $5.17 | $6.05 | 5.17 | 6.05 | 0.855 | 0x05...39b6 | |
| 03/05/2026 | 3:06:03 AM | sell | $15.62 | $6.05 | 15.62 | 6.05 | 2.58 | 0xf6...1de3 | |
| 03/05/2026 | 3:06:03 AM | sell | $3.39 | $6.05 | 3.39 | 6.05 | 0.56 | 0x59...450e | |
| 03/05/2026 | 3:06:03 AM | sell | $3.45 | $6.05 | 3.45 | 6.05 | 0.57 | 0x05...39b6 | |
| 03/05/2026 | 3:06:03 AM | buy | $7.97 | $6.09 | 7.97 | 6.09 | 1.3 | 0xd6...81dd | |
| 03/05/2026 | 3:06:03 AM | sell | $5.08 | $6.05 | 5.08 | 6.05 | 0.84 | 0x59...450e | |
| 03/05/2026 | 3:06:03 AM | sell | $494.68 | $6.05 | 494.68 | 6.05 | 81.7 | 0xf6...1de3 | |
| 03/05/2026 | 3:06:03 AM | buy | $30.85 | $6.09 | 30.85 | 6.09 | 5.06 | 0xfd...1c0e | |
| 03/05/2026 | 3:06:03 AM | sell | $161.05 | $6.05 | 161.05 | 6.05 | 26.6 | 0x59...450e | |
| 03/05/2026 | 3:06:03 AM | sell | $0.5449 | $6.05 | 0.5449 | 6.05 | 0.09 | 0x16...c1b5 | |
| 03/05/2026 | 3:06:01 AM | buy | $11.33 | $6.09 | 11.33 | 6.09 | 1.86 | 0xc6...d4b3 | |
| 03/05/2026 | 3:06:01 AM | sell | $0.08476 | $6.05 | 0.08476 | 6.05 | 0.014 | 0x2e...602c | |
| 03/05/2026 | 3:06:01 AM | sell | $287.6 | $6.05 | 287.6 | 6.05 | 47.5 | 0x00...75a3 | |
| 03/05/2026 | 3:06:01 AM | sell | $0.4613 | $6.05 | 0.4613 | 6.05 | 0.0762 | 0xf4...a282 |