- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.58M
- Pooled DAI:
- $198.03M
LGNS/DAI price stats on Polygon
As of January 1, 2026, the current price of LGNS token on DEX Quickswap is $6.45. LGNS price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 838060 trades with trading volume of $46,457,227.38. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,164,213,266.91. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $396,064,248.44. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $396,064,248.44.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 838060 in the last 24 hours, 183194 of which are buy transactions, and 654866 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $46,457,227.38 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.45, captured at 2:15 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.45 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:15:39 AM | sell | $0.2744 | $6.45 | 0.2744 | 6.45 | 0.04252 | 0x08...4f14 | |
| 01/01/2026 | 2:15:41 AM | sell | $2.71 | $6.45 | 2.71 | 6.45 | 0.42 | 0xd1...87d9 | |
| 01/01/2026 | 2:15:41 AM | sell | $31.68 | $6.45 | 31.68 | 6.45 | 4.9 | 0xe7...f804 | |
| 01/01/2026 | 2:15:41 AM | sell | $31.88 | $6.45 | 31.88 | 6.45 | 4.94 | 0xc6...6720 | |
| 01/01/2026 | 2:15:41 AM | sell | $3.74 | $6.45 | 3.74 | 6.45 | 0.58 | 0x27...0ef7 | |
| 01/01/2026 | 2:15:41 AM | sell | $122.65 | $6.45 | 122.65 | 6.45 | 19 | 0x82...fda6 | |
| 01/01/2026 | 2:15:41 AM | sell | $4.06 | $6.45 | 4.06 | 6.45 | 0.63 | 0xd1...87d9 | |
| 01/01/2026 | 2:15:39 AM | sell | $0.0865 | $6.45 | 0.0865 | 6.45 | 0.0134 | 0xd9...403d | |
| 01/01/2026 | 2:15:39 AM | sell | $12.26 | $6.45 | 12.26 | 6.45 | 1.9 | 0x34...be18 | |
| 01/01/2026 | 2:15:41 AM | sell | $3.87 | $6.45 | 3.87 | 6.45 | 0.6 | 0x82...fda6 | |
| 01/01/2026 | 2:15:41 AM | sell | $0.667 | $6.45 | 0.667 | 6.45 | 0.1033 | 0xe7...f804 | |
| 01/01/2026 | 2:15:41 AM | sell | $0.6247 | $6.45 | 0.6247 | 6.45 | 0.09678 | 0x96...38c8 | |
| 01/01/2026 | 2:15:39 AM | sell | $0.2582 | $6.45 | 0.2582 | 6.45 | 0.04 | 0x34...be18 | |
| 01/01/2026 | 2:15:39 AM | sell | $0.4117 | $6.45 | 0.4117 | 6.45 | 0.06378 | 0x08...4f14 | |
| 01/01/2026 | 2:15:41 AM | sell | $19.78 | $6.45 | 19.78 | 6.45 | 3.06 | 0x96...38c8 | |
| 01/01/2026 | 2:15:39 AM | sell | $0.3873 | $6.45 | 0.3873 | 6.45 | 0.06 | 0x34...be18 | |
| 01/01/2026 | 2:15:39 AM | sell | $4.1 | $6.45 | 4.1 | 6.45 | 0.6365 | 0xd9...403d | |
| 01/01/2026 | 2:15:39 AM | sell | $13.03 | $6.45 | 13.03 | 6.45 | 2.01 | 0x08...4f14 | |
| 01/01/2026 | 2:15:39 AM | buy | $42.39 | $6.49 | 42.39 | 6.49 | 6.52 | 0x99...e230 | |
| 01/01/2026 | 2:15:39 AM | buy | $19.67 | $6.49 | 19.67 | 6.49 | 3.02 | 0x3f...a888 |