Info about LGNS-DAI pair
- Pooled LGNS:
- 57.57M
- Pooled DAI:
- $65.23M
LGNS/DAI price stats on Polygon
As of August 24, 2026, the current price of LGNS token on DEX Quickswap is $1.13. LGNS price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 494951 trades with trading volume of $10,101,030.19. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,691,232,013.22. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $130,463,450.48. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $130,463,450.48.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 494951 in the last 24 hours, 92786 of which are buy transactions, and 402165 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,101,030.19 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.13, captured at 6:41 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.13 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:41:19 PM | sell | $3.79 | $1.12 | 3.79 | 1.12 | 3.35 | 0xde...a470 | |
| 08/24/2026 | 6:41:19 PM | buy | $98.86 | $1.13 | 98.86 | 1.13 | 86.98 | 0xb6...3fc5 | |
| 08/24/2026 | 6:41:19 PM | buy | $2.14 | $1.13 | 2.14 | 1.13 | 1.88 | 0x2c...1c87 | |
| 08/24/2026 | 6:41:19 PM | sell | $5.68 | $1.12 | 5.68 | 1.12 | 5.03 | 0xde...a470 | |
| 08/24/2026 | 6:41:19 PM | sell | $180.06 | $1.12 | 180.06 | 1.12 | 159.39 | 0xde...a470 | |
| 08/24/2026 | 6:41:16 PM | buy | $17.46 | $1.13 | 17.46 | 1.13 | 15.36 | 0x0e...e941 | |
| 08/24/2026 | 6:41:12 PM | buy | $0.4895 | $1.13 | 0.4895 | 1.13 | 0.4307 | 0xcf...3f17 | |
| 08/24/2026 | 6:41:13 PM | sell | $0.1694 | $1.12 | 0.1694 | 1.12 | 0.15 | 0x3b...edc3 | |
| 08/24/2026 | 6:41:13 PM | sell | $5.36 | $1.12 | 5.36 | 1.12 | 4.75 | 0x3b...edc3 | |
| 08/24/2026 | 6:41:13 PM | sell | $0.1129 | $1.12 | 0.1129 | 1.12 | 0.1 | 0x3b...edc3 | |
| 08/24/2026 | 6:41:09 PM | sell | $0.5015 | $1.12 | 0.5015 | 1.12 | 0.444 | 0x55...1b85 | |
| 08/24/2026 | 6:41:09 PM | sell | $0.3343 | $1.12 | 0.3343 | 1.12 | 0.296 | 0x55...1b85 | |
| 08/24/2026 | 6:41:09 PM | sell | $15.88 | $1.12 | 15.88 | 1.12 | 14.06 | 0x55...1b85 | |
| 08/24/2026 | 6:41:09 PM | buy | $29.74 | $1.13 | 29.74 | 1.13 | 26.16 | 0x55...722a | |
| 08/24/2026 | 6:41:06 PM | sell | $0.6013 | $1.12 | 0.6013 | 1.12 | 0.5323 | 0xae...4a2f | |
| 08/24/2026 | 6:41:06 PM | sell | $0.4009 | $1.12 | 0.4009 | 1.12 | 0.3548 | 0xae...4a2f | |
| 08/24/2026 | 6:41:06 PM | sell | $19.04 | $1.12 | 19.04 | 1.12 | 16.85 | 0xae...4a2f | |
| 08/24/2026 | 6:41:03 PM | sell | $0.01438 | $1.12 | 0.01438 | 1.12 | 0.01273 | 0x6e...cdd1 | |
| 08/24/2026 | 6:41:03 PM | sell | $0.00959 | $1.12 | 0.00959 | 1.12 | 0.00849 | 0x6e...cdd1 | |
| 08/24/2026 | 6:41:03 PM | sell | $0.4555 | $1.12 | 0.4555 | 1.12 | 0.4032 | 0x6e...cdd1 |