- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 40.22M
- Pooled DAI:
- $246.33M
LGNS/DAI price stats on Polygon
As of March 27, 2026, the current price of LGNS token on DEX Quickswap is $6.1. LGNS price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 925732 trades with trading volume of $58,442,362.42. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,554,995,685.89. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $492,657,535.93. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $492,657,535.93.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 925732 in the last 24 hours, 190081 of which are buy transactions, and 735651 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $58,442,362.42 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.1, captured at 1:20 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.1 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:20:19 AM | sell | $112.26 | $6.1 | 112.26 | 6.1 | 18.38 | 0xf0...8b54 | |
| 03/27/2026 | 1:20:17 AM | sell | $4.02 | $6.1 | 4.02 | 6.1 | 0.6592 | 0x67...a1b0 | |
| 03/27/2026 | 1:20:19 AM | sell | $2.36 | $6.1 | 2.36 | 6.1 | 0.387 | 0xf0...8b54 | |
| 03/27/2026 | 1:20:17 AM | sell | $127.46 | $6.1 | 127.46 | 6.1 | 20.87 | 0x67...a1b0 | |
| 03/27/2026 | 1:20:17 AM | sell | $2.68 | $6.1 | 2.68 | 6.1 | 0.4394 | 0x67...a1b0 | |
| 03/27/2026 | 1:20:19 AM | buy | $37.17 | $6.14 | 37.17 | 6.14 | 6.05 | 0xc5...a8f7 | |
| 03/27/2026 | 1:20:19 AM | sell | $3.54 | $6.1 | 3.54 | 6.1 | 0.5806 | 0xf0...8b54 | |
| 03/27/2026 | 1:20:17 AM | buy | $31.75 | $6.14 | 31.75 | 6.14 | 5.16 | 0xa9...a9b4 | |
| 03/27/2026 | 1:20:19 AM | buy | $50.13 | $6.14 | 50.13 | 6.14 | 8.16 | 0x06...a07a | |
| 03/27/2026 | 1:20:15 AM | buy | $11.03 | $6.14 | 11.03 | 6.14 | 1.79 | 0x6e...beca | |
| 03/27/2026 | 1:20:13 AM | buy | $237.35 | $6.14 | 237.35 | 6.14 | 38.64 | 0xa9...aedf | |
| 03/27/2026 | 1:20:11 AM | sell | $0.1903 | $6.1 | 0.1903 | 6.1 | 0.03118 | 0xb7...9f23 | |
| 03/27/2026 | 1:20:13 AM | buy | $20.91 | $6.14 | 20.91 | 6.14 | 3.4 | 0x09...a33d | |
| 03/27/2026 | 1:20:11 AM | sell | $190.6 | $6.1 | 190.6 | 6.1 | 31.21 | 0x57...0e54 | |
| 03/27/2026 | 1:20:11 AM | sell | $4.01 | $6.1 | 4.01 | 6.1 | 0.6571 | 0x57...0e54 | |
| 03/27/2026 | 1:20:13 AM | buy | $90.01 | $6.14 | 90.01 | 6.14 | 14.65 | 0x3d...29ee | |
| 03/27/2026 | 1:20:11 AM | sell | $0.1269 | $6.1 | 0.1269 | 6.1 | 0.02078 | 0xb7...9f23 | |
| 03/27/2026 | 1:20:11 AM | sell | $6.01 | $6.1 | 6.01 | 6.1 | 0.9857 | 0x57...0e54 | |
| 03/27/2026 | 1:20:11 AM | buy | $4.12 | $6.14 | 4.12 | 6.14 | 0.6717 | 0x8f...d533 | |
| 03/27/2026 | 1:20:11 AM | sell | $6.02 | $6.1 | 6.02 | 6.1 | 0.9874 | 0xb7...9f23 |