- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.09M
- Pooled DAI:
- $59.8M
LGNS/DAI price stats on Polygon
As of September 9, 2026, the current price of LGNS token on DEX Quickswap is $1.15. LGNS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 401082 trades with trading volume of $7,448,455.99. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,639,484,989.46. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $119,593,621.40. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $119,593,621.40.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 401082 in the last 24 hours, 79502 of which are buy transactions, and 321580 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $7,448,455.99 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.15, captured at 7:47 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.15 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:47:55 AM | sell | $0.2722 | $1.14 | 0.2722 | 1.14 | 0.2379 | 0x0e...1077 | |
| 09/09/2026 | 7:47:54 AM | sell | $0.151 | $1.14 | 0.151 | 1.14 | 0.132 | 0x6a...ffb9 | |
| 09/09/2026 | 7:47:54 AM | buy | $3.14 | $1.15 | 3.14 | 1.15 | 2.73 | 0x3b...0e0f | |
| 09/09/2026 | 7:47:54 AM | sell | $0.4577 | $1.14 | 0.4577 | 1.14 | 0.4 | 0x46...f9e2 | |
| 09/09/2026 | 7:47:54 AM | sell | $3.59 | $1.14 | 3.59 | 1.14 | 3.14 | 0xe4...ddfa | |
| 09/09/2026 | 7:47:54 AM | sell | $54.47 | $1.14 | 54.47 | 1.14 | 47.59 | 0x98...f32a | |
| 09/09/2026 | 7:47:54 AM | buy | $1.43 | $1.15 | 1.43 | 1.15 | 1.24 | 0xf4...2893 | |
| 09/09/2026 | 7:47:54 AM | sell | $0.2266 | $1.14 | 0.2266 | 1.14 | 0.198 | 0x6a...ffb9 | |
| 09/09/2026 | 7:47:54 AM | buy | $30.93 | $1.15 | 30.93 | 1.15 | 26.86 | 0xe6...3959 | |
| 09/09/2026 | 7:47:55 AM | sell | $8.62 | $1.14 | 8.62 | 1.14 | 7.53 | 0x0e...1077 | |
| 09/09/2026 | 7:47:55 AM | buy | $7.86 | $1.15 | 7.86 | 1.15 | 6.83 | 0x4b...6720 | |
| 09/09/2026 | 7:47:54 AM | sell | $1.72 | $1.14 | 1.72 | 1.14 | 1.5 | 0x98...f32a | |
| 09/09/2026 | 7:47:54 AM | sell | $2.39 | $1.14 | 2.39 | 1.14 | 2.09 | 0xe4...ddfa | |
| 09/09/2026 | 7:47:55 AM | sell | $0.1815 | $1.14 | 0.1815 | 1.14 | 0.1586 | 0x0e...1077 | |
| 09/09/2026 | 7:47:54 AM | buy | $0.1204 | $1.15 | 0.1204 | 1.15 | 0.1045 | 0x39...10b8 | |
| 09/09/2026 | 7:47:54 AM | sell | $113.85 | $1.14 | 113.85 | 1.14 | 99.48 | 0xe4...ddfa | |
| 09/09/2026 | 7:47:54 AM | sell | $7.17 | $1.14 | 7.17 | 1.14 | 6.27 | 0x6a...ffb9 | |
| 09/09/2026 | 7:47:54 AM | sell | $21.74 | $1.14 | 21.74 | 1.14 | 19 | 0x46...f9e2 | |
| 09/09/2026 | 7:47:55 AM | buy | $3.07 | $1.15 | 3.07 | 1.15 | 2.67 | 0x8d...00df | |
| 09/09/2026 | 7:47:55 AM | buy | $2.62 | $1.15 | 2.62 | 1.15 | 2.27 | 0x93...0b62 |