- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.68M
- Pooled DAI:
- $200.75M
LGNS/DAI price stats on Polygon
As of December 29, 2025, the current price of LGNS token on DEX Quickswap is $6.56. LGNS price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 737418 trades with trading volume of $36,728,542.06. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,157,453,919.05. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $401,499,326.02. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $401,499,326.02.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 737418 in the last 24 hours, 162490 of which are buy transactions, and 574928 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $36,728,542.06 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.56, captured at 6:43 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.56 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:43:27 PM | sell | $2.93 | $6.52 | 2.93 | 6.52 | 0.45 | 0xbc...1ea7 | |
| 12/29/2025 | 6:43:27 PM | buy | $11.74 | $6.56 | 11.74 | 6.56 | 1.78 | 0x6c...61f4 | |
| 12/29/2025 | 6:43:27 PM | sell | $0.5098 | $6.52 | 0.5098 | 6.52 | 0.07814 | 0xd8...6754 | |
| 12/29/2025 | 6:43:27 PM | sell | $92.96 | $6.52 | 92.96 | 6.52 | 14.25 | 0xbc...1ea7 | |
| 12/29/2025 | 6:43:27 PM | sell | $16.14 | $6.52 | 16.14 | 6.52 | 2.47 | 0xd8...6754 | |
| 12/29/2025 | 6:43:27 PM | sell | $0.3398 | $6.52 | 0.3398 | 6.52 | 0.05209 | 0xd8...6754 | |
| 12/29/2025 | 6:43:27 PM | buy | $76.2 | $6.56 | 76.2 | 6.56 | 11.61 | 0xe5...be38 | |
| 12/29/2025 | 6:43:27 PM | sell | $1.95 | $6.52 | 1.95 | 6.52 | 0.3 | 0xbc...1ea7 | |
| 12/29/2025 | 6:43:25 PM | buy | $3.36 | $6.56 | 3.36 | 6.56 | 0.5126 | 0x2d...a789 | |
| 12/29/2025 | 6:43:19 PM | sell | $0.07045 | $6.52 | 0.07045 | 6.52 | 0.0108 | 0x4b...97ac | |
| 12/29/2025 | 6:43:21 PM | sell | $6.16 | $6.52 | 6.16 | 6.52 | 0.9453 | 0x57...b727 | |
| 12/29/2025 | 6:43:21 PM | sell | $0.2668 | $6.52 | 0.2668 | 6.52 | 0.0409 | 0x89...24cb | |
| 12/29/2025 | 6:43:19 PM | buy | $209.32 | $6.56 | 209.32 | 6.56 | 31.89 | 0xcc...e576 | |
| 12/29/2025 | 6:43:21 PM | sell | $0.1298 | $6.52 | 0.1298 | 6.52 | 0.0199 | 0x57...b727 | |
| 12/29/2025 | 6:43:21 PM | sell | $0.4002 | $6.52 | 0.4002 | 6.52 | 0.06135 | 0x89...24cb | |
| 12/29/2025 | 6:43:21 PM | sell | $12.67 | $6.52 | 12.67 | 6.52 | 1.94 | 0x89...24cb | |
| 12/29/2025 | 6:43:19 PM | buy | $7.4 | $6.56 | 7.4 | 6.56 | 1.12 | 0xcb...8816 | |
| 12/29/2025 | 6:43:19 PM | sell | $3.34 | $6.52 | 3.34 | 6.52 | 0.513 | 0x4b...97ac | |
| 12/29/2025 | 6:43:19 PM | buy | $28.09 | $6.56 | 28.09 | 6.56 | 4.28 | 0xb6...21d9 | |
| 12/29/2025 | 6:43:19 PM | sell | $0.1056 | $6.52 | 0.1056 | 6.52 | 0.0162 | 0x4b...97ac |