- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.61M
- Pooled DAI:
- $153.71M
LGNS/DAI price stats on Polygon
As of June 18, 2026, the current price of LGNS token on DEX Quickswap is $2.96. LGNS price is up 11.32% in the last 24 hours. The trading history for the last 24 hours contains 727807 trades with trading volume of $32,516,379.16. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,789,163,950.33. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $307,429,031.64. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $307,429,031.64.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 727807 in the last 24 hours, 146934 of which are buy transactions, and 580873 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $32,516,379.16 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.96, captured at 11:23 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.96 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 11:23:50 AM | buy | $0.1654 | $2.98 | 0.1654 | 2.98 | 0.05537 | 0x4d...f543 | |
| 06/18/2026 | 11:23:50 AM | buy | $0.494 | $2.98 | 0.494 | 2.98 | 0.1654 | 0x3b...1c89 | |
| 06/18/2026 | 11:23:50 AM | sell | $3.61 | $2.96 | 3.61 | 2.96 | 1.21 | 0xaf...5c23 | |
| 06/18/2026 | 11:23:50 AM | buy | $2.83 | $2.98 | 2.83 | 2.98 | 0.9475 | 0xf2...1e69 | |
| 06/18/2026 | 11:23:50 AM | buy | $3.18 | $2.98 | 3.18 | 2.98 | 1.06 | 0x26...68ed | |
| 06/18/2026 | 11:23:50 AM | sell | $0.07604 | $2.96 | 0.07604 | 2.96 | 0.02561 | 0xaf...5c23 | |
| 06/18/2026 | 11:23:50 AM | sell | $0.114 | $2.96 | 0.114 | 2.96 | 0.03841 | 0xaf...5c23 | |
| 06/18/2026 | 11:23:49 AM | sell | $56.41 | $2.96 | 56.41 | 2.96 | 19 | 0x16...29c8 | |
| 06/18/2026 | 11:23:47 AM | buy | $13.34 | $2.98 | 13.34 | 2.98 | 4.46 | 0xb1...bbe2 | |
| 06/18/2026 | 11:23:47 AM | sell | $0.3367 | $2.96 | 0.3367 | 2.96 | 0.1134 | 0x01...b084 | |
| 06/18/2026 | 11:23:47 AM | sell | $4.45 | $2.96 | 4.45 | 2.96 | 1.5 | 0xf6...3f72 | |
| 06/18/2026 | 11:23:49 AM | sell | $0.3162 | $2.96 | 0.3162 | 2.96 | 0.1065 | 0x0d...3164 | |
| 06/18/2026 | 11:23:47 AM | sell | $1.32 | $2.96 | 1.32 | 2.96 | 0.447 | 0x02...4d58 | |
| 06/18/2026 | 11:23:49 AM | sell | $10.01 | $2.96 | 10.01 | 2.96 | 3.37 | 0x0d...3164 | |
| 06/18/2026 | 11:23:49 AM | sell | $1.78 | $2.96 | 1.78 | 2.96 | 0.6 | 0x16...29c8 | |
| 06/18/2026 | 11:23:47 AM | sell | $0.05938 | $2.96 | 0.05938 | 2.96 | 0.02 | 0x59...a983 | |
| 06/18/2026 | 11:23:49 AM | sell | $1.18 | $2.96 | 1.18 | 2.96 | 0.4 | 0x16...29c8 | |
| 06/18/2026 | 11:23:49 AM | sell | $0.1187 | $2.96 | 0.1187 | 2.96 | 0.04 | 0x58...655a | |
| 06/18/2026 | 11:23:47 AM | sell | $42.03 | $2.96 | 42.03 | 2.96 | 14.15 | 0x02...4d58 | |
| 06/18/2026 | 11:23:49 AM | sell | $0.2108 | $2.96 | 0.2108 | 2.96 | 0.071 | 0x0d...3164 |