- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.53M
- Pooled DAI:
- $195.55M
LGNS/DAI price stats on Polygon
As of May 16, 2026, the current price of LGNS token on DEX Quickswap is $3.93. LGNS price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 772505 trades with trading volume of $34,271,668.41. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,044,175,096.59. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $391,099,979.21. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $391,099,979.21.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 772505 in the last 24 hours, 154152 of which are buy transactions, and 618353 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $34,271,668.41 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.93, captured at 10:44 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.93 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:44:26 AM | sell | $1.96 | $3.93 | 1.96 | 3.93 | 0.5 | 0xdf...158d | |
| 05/16/2026 | 10:44:26 AM | sell | $2.95 | $3.93 | 2.95 | 3.93 | 0.75 | 0xdf...158d | |
| 05/16/2026 | 10:44:26 AM | buy | $109.53 | $3.95 | 109.53 | 3.95 | 27.66 | 0xc7...c4f7 | |
| 05/16/2026 | 10:44:26 AM | sell | $93.48 | $3.93 | 93.48 | 3.93 | 23.75 | 0xdf...158d | |
| 05/16/2026 | 10:44:24 AM | buy | $12.44 | $3.95 | 12.44 | 3.95 | 3.14 | 0x84...3d98 | |
| 05/16/2026 | 10:44:26 AM | sell | $37.39 | $3.93 | 37.39 | 3.93 | 9.5 | 0x9d...2adb | |
| 05/16/2026 | 10:44:26 AM | sell | $0.7872 | $3.93 | 0.7872 | 3.93 | 0.2 | 0x9d...2adb | |
| 05/16/2026 | 10:44:24 AM | buy | $44.02 | $3.95 | 44.02 | 3.95 | 11.11 | 0xbd...ec99 | |
| 05/16/2026 | 10:44:26 AM | sell | $1.18 | $3.93 | 1.18 | 3.93 | 0.3 | 0x9d...2adb | |
| 05/16/2026 | 10:44:22 AM | sell | $3.54 | $3.93 | 3.54 | 3.93 | 0.9 | 0xa0...1f64 | |
| 05/16/2026 | 10:44:22 AM | sell | $186.96 | $3.93 | 186.96 | 3.93 | 47.5 | 0x03...1f16 | |
| 05/16/2026 | 10:44:22 AM | sell | $1.57 | $3.93 | 1.57 | 3.93 | 0.4 | 0x61...2cc8 | |
| 05/16/2026 | 10:44:22 AM | sell | $2.36 | $3.93 | 2.36 | 3.93 | 0.6 | 0x96...7dbc | |
| 05/16/2026 | 10:44:22 AM | sell | $3.54 | $3.93 | 3.54 | 3.93 | 0.9 | 0x96...7dbc | |
| 05/16/2026 | 10:44:22 AM | sell | $3.93 | $3.93 | 3.93 | 3.93 | 1 | 0x03...1f16 | |
| 05/16/2026 | 10:44:22 AM | sell | $112.18 | $3.93 | 112.18 | 3.93 | 28.5 | 0x96...7dbc | |
| 05/16/2026 | 10:44:22 AM | buy | $78.91 | $3.95 | 78.91 | 3.95 | 19.92 | 0xab...c637 | |
| 05/16/2026 | 10:44:22 AM | sell | $2.36 | $3.93 | 2.36 | 3.93 | 0.6 | 0x61...2cc8 | |
| 05/16/2026 | 10:44:22 AM | sell | $5.9 | $3.93 | 5.9 | 3.93 | 1.5 | 0x03...1f16 | |
| 05/16/2026 | 10:44:22 AM | sell | $74.78 | $3.93 | 74.78 | 3.93 | 19 | 0x61...2cc8 |