- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.47M
- Pooled DAI:
- $205.74M
LGNS/DAI price stats on Polygon
As of May 5, 2026, the current price of LGNS token on DEX Quickswap is $4. LGNS price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1305121 trades with trading volume of $55,271,639.38. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,477,964,020.04. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $411,471,509.17. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $411,471,509.17.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1305121 in the last 24 hours, 265012 of which are buy transactions, and 1040109 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $55,271,639.38 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4, captured at 9:20 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:20:28 AM | sell | $1.59 | $3.98 | 1.59 | 3.98 | 0.4 | 0x0a...84d9 | |
| 05/05/2026 | 9:20:28 AM | sell | $22.71 | $3.98 | 22.71 | 3.98 | 5.7 | 0x60...d0f7 | |
| 05/05/2026 | 9:20:28 AM | sell | $11.53 | $3.98 | 11.53 | 3.98 | 2.89 | 0x9b...4777 | |
| 05/05/2026 | 9:20:28 AM | sell | $0.3586 | $3.98 | 0.3586 | 3.98 | 0.09 | 0xc6...6331 | |
| 05/05/2026 | 9:20:28 AM | sell | $0.3984 | $3.98 | 0.3984 | 3.98 | 0.1 | 0x00...8f2b | |
| 05/05/2026 | 9:20:28 AM | sell | $0.4781 | $3.98 | 0.4781 | 3.98 | 0.12 | 0x60...d0f7 | |
| 05/05/2026 | 9:20:28 AM | sell | $547.68 | $3.98 | 547.68 | 3.98 | 137.44 | 0x9b...4777 | |
| 05/05/2026 | 9:20:28 AM | sell | $11.35 | $3.98 | 11.35 | 3.98 | 2.85 | 0xc6...6331 | |
| 05/05/2026 | 9:20:26 AM | sell | $3.58 | $3.98 | 3.58 | 3.98 | 0.9 | 0xc8...a4d9 | |
| 05/05/2026 | 9:20:28 AM | sell | $18.92 | $3.98 | 18.92 | 3.98 | 4.75 | 0x00...8f2b | |
| 05/05/2026 | 9:20:28 AM | sell | $5.97 | $3.98 | 5.97 | 3.98 | 1.5 | 0x3f...51e3 | |
| 05/05/2026 | 9:20:28 AM | sell | $20.06 | $3.98 | 20.06 | 3.98 | 5.03 | 0x61...dca5 | |
| 05/05/2026 | 9:20:26 AM | sell | $11.35 | $3.98 | 11.35 | 3.98 | 2.85 | 0xc2...aff9 | |
| 05/05/2026 | 9:20:28 AM | sell | $8.92 | $3.98 | 8.92 | 3.98 | 2.23 | 0x5f...d5b1 | |
| 05/05/2026 | 9:20:26 AM | buy | $50.39 | $4 | 50.39 | 4 | 12.57 | 0x1e...c218 | |
| 05/05/2026 | 9:20:26 AM | buy | $13.24 | $4 | 13.24 | 4 | 3.3 | 0x55...b295 | |
| 05/05/2026 | 9:20:26 AM | sell | $0.862 | $3.98 | 0.862 | 3.98 | 0.2163 | 0x52...1a38 | |
| 05/05/2026 | 9:20:26 AM | sell | $1.79 | $3.98 | 1.79 | 3.98 | 0.45 | 0x52...10ed | |
| 05/05/2026 | 9:20:28 AM | sell | $0.06335 | $3.98 | 0.06335 | 3.98 | 0.0159 | 0x9a...00cc | |
| 05/05/2026 | 9:20:26 AM | sell | $0.1777 | $3.98 | 0.1777 | 3.98 | 0.0446 | 0x6b...f61c |