Info about LGNS-DAI pair
- Pooled LGNS:
- 31.91M
- Pooled DAI:
- $198.78M
LGNS/DAI price stats on Polygon
As of February 11, 2026, the current price of LGNS token on DEX Quickswap is $6.21. LGNS price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 722391 trades with trading volume of $40,357,977.35. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,871,673,002.71. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $397,556,101.54. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $397,556,101.54.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 722391 in the last 24 hours, 149808 of which are buy transactions, and 572583 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $40,357,977.35 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.21, captured at 10:20 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.21 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:20:41 AM | sell | $118 | $6.21 | 118 | 6.21 | 19 | 0x32...8438 | |
| 02/11/2026 | 10:20:39 AM | sell | $2.16 | $6.21 | 2.16 | 6.21 | 0.348 | 0xba...19ca | |
| 02/11/2026 | 10:20:39 AM | sell | $2.04 | $6.21 | 2.04 | 6.21 | 0.33 | 0x58...5b47 | |
| 02/11/2026 | 10:20:39 AM | sell | $20.41 | $6.21 | 20.41 | 6.21 | 3.28 | 0xc8...55b4 | |
| 02/11/2026 | 10:20:41 AM | buy | $23.62 | $6.24 | 23.62 | 6.24 | 3.78 | 0x55...653b | |
| 02/11/2026 | 10:20:41 AM | sell | $6.69 | $6.21 | 6.69 | 6.21 | 1.07 | 0xd8...a1df | |
| 02/11/2026 | 10:20:41 AM | sell | $2.64 | $6.21 | 2.64 | 6.21 | 0.426 | 0xfe...ce99 | |
| 02/11/2026 | 10:20:39 AM | sell | $68.44 | $6.21 | 68.44 | 6.21 | 11.02 | 0xba...19ca | |
| 02/11/2026 | 10:20:39 AM | sell | $2.48 | $6.21 | 2.48 | 6.21 | 0.4 | 0xab...2107 | |
| 02/11/2026 | 10:20:39 AM | sell | $4.65 | $6.21 | 4.65 | 6.21 | 0.75 | 0xaa...4a33 | |
| 02/11/2026 | 10:20:39 AM | sell | $0.9781 | $6.21 | 0.9781 | 6.21 | 0.1575 | 0xe7...c585 | |
| 02/11/2026 | 10:20:39 AM | sell | $118 | $6.21 | 118 | 6.21 | 19 | 0xab...2107 | |
| 02/11/2026 | 10:20:39 AM | sell | $0.4298 | $6.21 | 0.4298 | 6.21 | 0.06921 | 0xc8...55b4 | |
| 02/11/2026 | 10:20:41 AM | sell | $3.72 | $6.21 | 3.72 | 6.21 | 0.6 | 0xe5...53a1 | |
| 02/11/2026 | 10:20:39 AM | sell | $2.48 | $6.21 | 2.48 | 6.21 | 0.4 | 0x20...4bd7 | |
| 02/11/2026 | 10:20:39 AM | sell | $0.6447 | $6.21 | 0.6447 | 6.21 | 0.1038 | 0xc8...55b4 | |
| 02/11/2026 | 10:20:39 AM | sell | $30.97 | $6.21 | 30.97 | 6.21 | 4.98 | 0xe7...c585 | |
| 02/11/2026 | 10:20:39 AM | sell | $1.44 | $6.21 | 1.44 | 6.21 | 0.232 | 0xba...19ca | |
| 02/11/2026 | 10:20:41 AM | sell | $2.48 | $6.21 | 2.48 | 6.21 | 0.4 | 0x32...8438 | |
| 02/11/2026 | 10:20:39 AM | sell | $3.72 | $6.21 | 3.72 | 6.21 | 0.6 | 0xda...5878 |