WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$2.19
Price
2.19 DAI
TVL
$219.24M
MKT CAP
$8.33B
5m
0.08%
1h
-0.23%
4h
-0.13%
24h
4.70%
Share
TXNS
716K
Buys
125K
Sells
591K
Volume
29M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
49.8M
Pooled DAI:
$109.62M

LGNS/DAI price stats on Polygon

As of July 22, 2026, the current price of LGNS token on DEX Quickswap is $2.19. LGNS price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 715919 trades with trading volume of $28,758,197.66. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,331,223,574.27. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $219,241,794.33. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $219,241,794.33.

The total transactions of LGNS/DAI is 715919 in the last 24 hours, 124557 of which are buy transactions, and 591362 are sales transactions.

LGNS/DAI pool has a trading volume of $28,758,197.66 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 2.19, captured at 2:07 PM UTC.

The price of converting 1 LGNS to USD is $2.19 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/22/20262:07:12 PMsell$0.7471$2.190.74712.190.34050xcb...d2e9
07/22/20262:07:12 PMsell$21.25$2.1921.252.199.690x71...4fe3
07/22/20262:07:12 PMsell$71$2.19712.1932.350x12...f8dc
07/22/20262:07:10 PMbuy$5.38$2.25.382.22.430x87...2f92
07/22/20262:07:12 PMsell$2.1$2.192.12.190.960xbe...990d
07/22/20262:07:10 PMsell$1.95$2.191.952.190.89250x23...e78b
07/22/20262:07:12 PMsell$39.6$2.1939.62.1918.050x15...3c2d
07/22/20262:07:10 PMsell$0.8776$2.190.87762.190.40x02...529a
07/22/20262:07:12 PMbuy$9.12$2.29.122.24.130x47...29b1
07/22/20262:07:12 PMsell$0.4475$2.190.44752.190.2040x71...4fe3
07/22/20262:07:10 PMsell$62$2.19622.1928.260x23...e78b
07/22/20262:07:12 PMsell$82.56$2.1982.562.1937.620x39...2ebd
07/22/20262:07:12 PMsell$1.31$2.191.312.190.60x68...dec3
07/22/20262:07:12 PMsell$1.31$2.191.312.190.60xfb...9a34
07/22/20262:07:10 PMsell$1.3$2.191.32.190.5950x23...e78b
07/22/20262:07:12 PMsell$41.68$2.1941.682.19190x68...dec3
07/22/20262:07:10 PMsell$14.59$2.1914.592.196.650x1d...83fb
07/22/20262:07:10 PMsell$41.68$2.1941.682.19190x02...529a
07/22/20262:07:12 PMsell$41.68$2.1941.682.19190xfb...9a34
07/22/20262:07:10 PMsell$0.3071$2.190.30712.190.140x1d...83fb