- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.37M
- Pooled DAI:
- $60.17M
LGNS/DAI price stats on Polygon
As of September 8, 2026, the current price of LGNS token on DEX Quickswap is $1.14. LGNS price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 424828 trades with trading volume of $9,383,082.60. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,553,665,393.60. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $120,344,011.90. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $120,344,011.90.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 424828 in the last 24 hours, 81242 of which are buy transactions, and 343586 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,383,082.60 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.14, captured at 5:51 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.14 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:51:48 AM | sell | $0.5533 | $1.14 | 0.5533 | 1.14 | 0.483 | 0x21...f3b1 | |
| 09/08/2026 | 5:51:48 AM | sell | $0.4581 | $1.14 | 0.4581 | 1.14 | 0.4 | 0xf7...12c0 | |
| 09/08/2026 | 5:51:49 AM | sell | $2.61 | $1.14 | 2.61 | 1.14 | 2.28 | 0x58...b517 | |
| 09/08/2026 | 5:51:49 AM | sell | $0.08247 | $1.14 | 0.08247 | 1.14 | 0.072 | 0x58...b517 | |
| 09/08/2026 | 5:51:49 AM | buy | $4.51 | $1.15 | 4.51 | 1.15 | 3.91 | 0x6c...db54 | |
| 09/08/2026 | 5:51:48 AM | sell | $0.3688 | $1.14 | 0.3688 | 1.14 | 0.322 | 0x21...f3b1 | |
| 09/08/2026 | 5:51:48 AM | sell | $0.6872 | $1.14 | 0.6872 | 1.14 | 0.6 | 0xf7...12c0 | |
| 09/08/2026 | 5:51:48 AM | buy | $53.32 | $1.15 | 53.32 | 1.15 | 46.27 | 0xce...1d88 | |
| 09/08/2026 | 5:51:48 AM | sell | $17.52 | $1.14 | 17.52 | 1.14 | 15.29 | 0x21...f3b1 | |
| 09/08/2026 | 5:51:49 AM | sell | $0.05498 | $1.14 | 0.05498 | 1.14 | 0.048 | 0x58...b517 | |
| 09/08/2026 | 5:51:48 AM | sell | $21.76 | $1.14 | 21.76 | 1.14 | 19 | 0xf7...12c0 | |
| 09/08/2026 | 5:51:46 AM | sell | $0.3894 | $1.14 | 0.3894 | 1.14 | 0.34 | 0x8c...d1e1 | |
| 09/08/2026 | 5:51:46 AM | sell | $26.29 | $1.14 | 26.29 | 1.14 | 22.95 | 0x75...a382 | |
| 09/08/2026 | 5:51:46 AM | sell | $0.5841 | $1.14 | 0.5841 | 1.14 | 0.51 | 0x8c...d1e1 | |
| 09/08/2026 | 5:51:46 AM | sell | $0.8302 | $1.14 | 0.8302 | 1.14 | 0.7248 | 0x75...a382 | |
| 09/08/2026 | 5:51:46 AM | sell | $0.5535 | $1.14 | 0.5535 | 1.14 | 0.4832 | 0x75...a382 | |
| 09/08/2026 | 5:51:46 AM | sell | $18.49 | $1.14 | 18.49 | 1.14 | 16.15 | 0x8c...d1e1 | |
| 09/08/2026 | 5:51:43 AM | sell | $6.1 | $1.14 | 6.1 | 1.14 | 5.32 | 0xc2...7d5b | |
| 09/08/2026 | 5:51:43 AM | sell | $0.1927 | $1.14 | 0.1927 | 1.14 | 0.1683 | 0xc2...7d5b | |
| 09/08/2026 | 5:51:42 AM | sell | $0.04077 | $1.14 | 0.04077 | 1.14 | 0.03559 | 0x86...4fd7 |