- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 61.22M
- Pooled DAI:
- $75.52M
LGNS/DAI price stats on Polygon
As of August 7, 2026, the current price of LGNS token on DEX Quickswap is $1.22. LGNS price is down -10.40% in the last 24 hours. The trading history for the last 24 hours contains 619621 trades with trading volume of $18,838,296.86. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,214,395,374.59. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $151,032,517.66. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $151,032,517.66.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 619621 in the last 24 hours, 100551 of which are buy transactions, and 519070 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $18,838,296.86 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.22, captured at 1:10 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.22 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1:10:18 PM | sell | $0.03689 | $1.22 | 0.03689 | 1.22 | 0.03 | 0x63...570f | |
| 08/07/2026 | 1:10:18 PM | sell | $0.7378 | $1.22 | 0.7378 | 1.22 | 0.6 | 0xeb...a542 | |
| 08/07/2026 | 1:10:18 PM | sell | $1.84 | $1.22 | 1.84 | 1.22 | 1.5 | 0x4b...f6a2 | |
| 08/07/2026 | 1:10:19 PM | buy | $25.19 | $1.23 | 25.19 | 1.23 | 20.36 | 0xec...744b | |
| 08/07/2026 | 1:10:19 PM | sell | $1.96 | $1.22 | 1.96 | 1.22 | 1.6 | 0xc1...9d00 | |
| 08/07/2026 | 1:10:18 PM | sell | $1.16 | $1.22 | 1.16 | 1.22 | 0.95 | 0x63...570f | |
| 08/07/2026 | 1:10:16 PM | buy | $0.004328 | $1.23 | 0.004328 | 1.23 | 0.003498 | 0xef...0be9 | |
| 08/07/2026 | 1:10:18 PM | sell | $1.22 | $1.22 | 1.22 | 1.22 | 1 | 0x4b...f6a2 | |
| 08/07/2026 | 1:10:18 PM | buy | $11.06 | $1.23 | 11.06 | 1.23 | 8.94 | 0x6f...da62 | |
| 08/07/2026 | 1:10:18 PM | sell | $0.4919 | $1.22 | 0.4919 | 1.22 | 0.4 | 0x3a...ed6b | |
| 08/07/2026 | 1:10:18 PM | sell | $1.47 | $1.22 | 1.47 | 1.22 | 1.2 | 0x77...7386 | |
| 08/07/2026 | 1:10:19 PM | sell | $0.1844 | $1.22 | 0.1844 | 1.22 | 0.15 | 0x50...5be8 | |
| 08/07/2026 | 1:10:18 PM | sell | $23.36 | $1.22 | 23.36 | 1.22 | 19 | 0xeb...a542 | |
| 08/07/2026 | 1:10:19 PM | sell | $0.04427 | $1.22 | 0.04427 | 1.22 | 0.036 | 0xe3...d2a8 | |
| 08/07/2026 | 1:10:18 PM | sell | $0.02459 | $1.22 | 0.02459 | 1.22 | 0.02 | 0x63...570f | |
| 08/07/2026 | 1:10:19 PM | sell | $58.41 | $1.22 | 58.41 | 1.22 | 47.5 | 0xf5...8620 | |
| 08/07/2026 | 1:10:19 PM | sell | $0.1229 | $1.22 | 0.1229 | 1.22 | 0.1 | 0x50...5be8 | |
| 08/07/2026 | 1:10:18 PM | sell | $26.66 | $1.22 | 26.66 | 1.22 | 21.68 | 0x89...c9d5 | |
| 08/07/2026 | 1:10:18 PM | buy | $8.85 | $1.23 | 8.85 | 1.23 | 7.15 | 0x68...c88e | |
| 08/07/2026 | 1:10:19 PM | sell | $93.46 | $1.22 | 93.46 | 1.22 | 76 | 0xc1...9d00 |