WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$3.86
Price
3.86 DAI
TVL
$383.41M
MKT CAP
$9.02B
5m
-0.02%
1h
0.19%
4h
-0.26%
24h
-1.79%
Share
TXNS
695K
Buys
147K
Sells
548K
Volume
28M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
49.47M
Pooled DAI:
$191.71M

LGNS/DAI price stats on Polygon

As of May 18, 2026, the current price of LGNS token on DEX Quickswap is $3.86. LGNS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 695050 trades with trading volume of $28,446,010.94. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,023,310,066.83. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $383,414,712.86. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $383,414,712.86.

The total transactions of LGNS/DAI is 695050 in the last 24 hours, 147097 of which are buy transactions, and 547953 are sales transactions.

LGNS/DAI pool has a trading volume of $28,446,010.94 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 3.86, captured at 2:52 PM UTC.

The price of converting 1 LGNS to USD is $3.86 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20262:52:40 PMsell$2.31$3.862.313.860.60xd9...b463
05/18/20262:52:40 PMsell$0.8692$3.860.86923.860.2250x0e...8e48
05/18/20262:52:42 PMsell$8.44$3.868.443.862.180x68...f4fe
05/18/20262:52:40 PMsell$47.21$3.8647.213.8612.220x52...6d8d
05/18/20262:52:40 PMsell$91.75$3.8691.753.8623.750xfd...e515
05/18/20262:52:42 PMsell$0.8499$3.860.84993.860.220xc1...ccc3
05/18/20262:52:40 PMbuy$112$3.881123.8828.810x60...720d
05/18/20262:52:42 PMsell$24.83$3.8624.833.866.420x3a...e838
05/18/20262:52:40 PMsell$27.52$3.8627.523.867.120x0e...8e48
05/18/20262:52:40 PMsell$0.5794$3.860.57943.860.150x0e...8e48
05/18/20262:52:42 PMsell$0.5228$3.860.52283.860.13530x3a...e838
05/18/20262:52:42 PMsell$1.27$3.861.273.860.330xc1...ccc3
05/18/20262:52:42 PMsell$0.1622$3.860.16223.860.0420x0b...9611
05/18/20262:52:40 PMsell$73.4$3.8673.43.86190xd9...b463
05/18/20262:52:42 PMsell$0.2433$3.860.24333.860.0630x0b...9611
05/18/20262:52:40 PMsell$1.49$3.861.493.860.38590x52...6d8d
05/18/20262:52:42 PMsell$7.7$3.867.73.861.990x0b...9611
05/18/20262:52:42 PMsell$40.37$3.8640.373.8610.450xc1...ccc3
05/18/20262:52:42 PMbuy$4.33$3.884.333.881.110x44...711a
05/18/20262:52:42 PMsell$0.1777$3.860.17773.860.0460x68...f4fe