- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 35.48M
- Pooled DAI:
- $211.7M
LGNS/DAI price stats on Polygon
As of March 10, 2026, the current price of LGNS token on DEX Quickswap is $5.94. LGNS price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 878950 trades with trading volume of $49,330,111.70. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,116,192,536.67. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $423,397,135.43. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $423,397,135.43.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 878950 in the last 24 hours, 183679 of which are buy transactions, and 695271 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $49,330,111.70 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.94, captured at 3:22 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.94 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 3:22:23 AM | sell | $30.96 | $5.94 | 30.96 | 5.94 | 5.2 | 0x07...9d13 | |
| 03/10/2026 | 3:22:23 AM | sell | $33.91 | $5.94 | 33.91 | 5.94 | 5.7 | 0x9b...5981 | |
| 03/10/2026 | 3:22:23 AM | sell | $88.44 | $5.94 | 88.44 | 5.94 | 14.86 | 0x5c...b05d | |
| 03/10/2026 | 3:22:23 AM | sell | $1.66 | $5.94 | 1.66 | 5.94 | 0.28 | 0x56...c27f | |
| 03/10/2026 | 3:22:23 AM | sell | $45.21 | $5.94 | 45.21 | 5.94 | 7.6 | 0xda...61d2 | |
| 03/10/2026 | 3:22:23 AM | sell | $3.56 | $5.94 | 3.56 | 5.94 | 0.6 | 0x9f...0d2a | |
| 03/10/2026 | 3:22:23 AM | sell | $2.37 | $5.94 | 2.37 | 5.94 | 0.4 | 0x08...ffff | |
| 03/10/2026 | 3:22:23 AM | sell | $3.56 | $5.94 | 3.56 | 5.94 | 0.6 | 0x08...ffff | |
| 03/10/2026 | 3:22:23 AM | sell | $1,260.83 | $5.94 | 1,260.83 | 5.94 | 211.91 | 0x42...3afa | |
| 03/10/2026 | 3:22:23 AM | sell | $1.78 | $5.94 | 1.78 | 5.94 | 0.3 | 0x72...367d | |
| 03/10/2026 | 3:22:23 AM | sell | $1.07 | $5.94 | 1.07 | 5.94 | 0.18 | 0x9b...5981 | |
| 03/10/2026 | 3:22:23 AM | sell | $0.8031 | $5.94 | 0.8031 | 5.94 | 0.135 | 0x82...deaf | |
| 03/10/2026 | 3:22:23 AM | sell | $11.45 | $5.94 | 11.45 | 5.94 | 1.92 | 0xde...19fd | |
| 03/10/2026 | 3:22:23 AM | sell | $2.37 | $5.94 | 2.37 | 5.94 | 0.4 | 0x9f...0d2a | |
| 03/10/2026 | 3:22:23 AM | sell | $5.65 | $5.94 | 5.65 | 5.94 | 0.95 | 0xa9...283e | |
| 03/10/2026 | 3:22:23 AM | sell | $3.56 | $5.94 | 3.56 | 5.94 | 0.6 | 0x47...b75b | |
| 03/10/2026 | 3:22:23 AM | sell | $79.12 | $5.94 | 79.12 | 5.94 | 13.3 | 0x56...c27f | |
| 03/10/2026 | 3:22:23 AM | sell | $25.43 | $5.94 | 25.43 | 5.94 | 4.27 | 0x82...deaf | |
| 03/10/2026 | 3:22:23 AM | sell | $1.65 | $5.94 | 1.65 | 5.94 | 0.2781 | 0x3d...1c66 | |
| 03/10/2026 | 3:22:23 AM | sell | $0.9519 | $5.94 | 0.9519 | 5.94 | 0.16 | 0xda...61d2 |