Info about LGNS-DAI pair
- Pooled LGNS:
- 34.2M
- Pooled DAI:
- $210.68M
LGNS/DAI price stats on Polygon
As of March 8, 2026, the current price of LGNS token on DEX Quickswap is $6.14. LGNS price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 910202 trades with trading volume of $57,612,863.39. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,237,875,816.07. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $421,364,064.84. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $421,364,064.84.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 910202 in the last 24 hours, 184205 of which are buy transactions, and 725997 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $57,612,863.39 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.14, captured at 12:48 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.14 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 12:48:09 AM | sell | $2.21 | $6.14 | 2.21 | 6.14 | 0.36 | 0xc6...50e1 | |
| 03/08/2026 | 12:48:07 AM | sell | $262.54 | $6.14 | 262.54 | 6.14 | 42.75 | 0x26...77e0 | |
| 03/08/2026 | 12:48:09 AM | sell | $0.7369 | $6.14 | 0.7369 | 6.14 | 0.12 | 0xca...3556 | |
| 03/08/2026 | 12:48:07 AM | buy | $69.52 | $6.17 | 69.52 | 6.17 | 11.25 | 0x06...191b | |
| 03/08/2026 | 12:48:09 AM | sell | $204.2 | $6.14 | 204.2 | 6.14 | 33.25 | 0xc5...5556 | |
| 03/08/2026 | 12:48:09 AM | sell | $4.6 | $6.14 | 4.6 | 6.14 | 0.75 | 0x8a...cd64 | |
| 03/08/2026 | 12:48:07 AM | buy | $1.81 | $6.17 | 1.81 | 6.17 | 0.2933 | 0x0c...76d7 | |
| 03/08/2026 | 12:48:07 AM | sell | $32.96 | $6.14 | 32.96 | 6.14 | 5.36 | 0xa8...d31c | |
| 03/08/2026 | 12:48:07 AM | sell | $8.29 | $6.14 | 8.29 | 6.14 | 1.35 | 0x26...77e0 | |
| 03/08/2026 | 12:48:07 AM | sell | $127.52 | $6.14 | 127.52 | 6.14 | 20.76 | 0xfa...bfff | |
| 03/08/2026 | 12:48:09 AM | sell | $6.44 | $6.14 | 6.44 | 6.14 | 1.05 | 0xc5...5556 | |
| 03/08/2026 | 12:48:07 AM | buy | $0.004942 | $6.17 | 0.004942 | 6.17 | 0.0008 | 0x00...4ac8 | |
| 03/08/2026 | 12:48:09 AM | sell | $0.1696 | $6.14 | 0.1696 | 6.14 | 0.02763 | 0xca...36bc | |
| 03/08/2026 | 12:48:07 AM | sell | $0.3684 | $6.14 | 0.3684 | 6.14 | 0.06 | 0x96...be0a | |
| 03/08/2026 | 12:48:07 AM | sell | $4.02 | $6.14 | 4.02 | 6.14 | 0.6557 | 0xfa...bfff | |
| 03/08/2026 | 12:48:07 AM | sell | $175.03 | $6.14 | 175.03 | 6.14 | 28.5 | 0x12...a675 | |
| 03/08/2026 | 12:48:09 AM | sell | $8.06 | $6.14 | 8.06 | 6.14 | 1.31 | 0xca...36bc | |
| 03/08/2026 | 12:48:07 AM | buy | $48.72 | $6.17 | 48.72 | 6.17 | 7.88 | 0xea...e524 | |
| 03/08/2026 | 12:48:07 AM | sell | $1.04 | $6.14 | 1.04 | 6.14 | 0.1694 | 0xa8...d31c | |
| 03/08/2026 | 12:48:07 AM | buy | $11.17 | $6.17 | 11.17 | 6.17 | 1.8 | 0x22...12f8 |