- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 57.75M
- Pooled DAI:
- $145.37M
LGNS/DAI price stats on Polygon
As of June 13, 2026, the current price of LGNS token on DEX Quickswap is $2.52. LGNS price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 814773 trades with trading volume of $47,816,199.10. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,166,981,347.10. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $290,739,388.95. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $290,739,388.95.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 814773 in the last 24 hours, 137910 of which are buy transactions, and 676863 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $47,816,199.10 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.52, captured at 4:25 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.52 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 4:25:12 AM | sell | $0.05019 | $2.5 | 0.05019 | 2.5 | 0.02 | 0x92...ea49 | |
| 06/13/2026 | 4:25:12 AM | sell | $154.98 | $2.5 | 154.98 | 2.5 | 61.75 | 0x34...1efb | |
| 06/13/2026 | 4:25:13 AM | buy | $17.9 | $2.52 | 17.9 | 2.52 | 7.09 | 0x78...2169 | |
| 06/13/2026 | 4:25:13 AM | sell | $1.5 | $2.5 | 1.5 | 2.5 | 0.6 | 0xfa...2044 | |
| 06/13/2026 | 4:25:12 AM | sell | $99.65 | $2.5 | 99.65 | 2.5 | 39.7 | 0x90...c676 | |
| 06/13/2026 | 4:25:13 AM | buy | $3.58 | $2.52 | 3.58 | 2.52 | 1.42 | 0xe3...5f86 | |
| 06/13/2026 | 4:25:13 AM | sell | $0.4015 | $2.5 | 0.4015 | 2.5 | 0.16 | 0x77...6e47 | |
| 06/13/2026 | 4:25:12 AM | buy | $2.84 | $2.52 | 2.84 | 2.52 | 1.12 | 0x27...79f9 | |
| 06/13/2026 | 4:25:13 AM | sell | $0.6023 | $2.5 | 0.6023 | 2.5 | 0.24 | 0x77...6e47 | |
| 06/13/2026 | 4:25:12 AM | sell | $0.07529 | $2.5 | 0.07529 | 2.5 | 0.03 | 0x92...ea49 | |
| 06/13/2026 | 4:25:13 AM | sell | $19.07 | $2.5 | 19.07 | 2.5 | 7.6 | 0x77...6e47 | |
| 06/13/2026 | 4:25:13 AM | sell | $47.68 | $2.5 | 47.68 | 2.5 | 19 | 0xfa...2044 | |
| 06/13/2026 | 4:25:13 AM | sell | $11.92 | $2.5 | 11.92 | 2.5 | 4.75 | 0xf6...a2f2 | |
| 06/13/2026 | 4:25:12 AM | sell | $3.14 | $2.5 | 3.14 | 2.5 | 1.25 | 0x90...c676 | |
| 06/13/2026 | 4:25:13 AM | sell | $0.2509 | $2.5 | 0.2509 | 2.5 | 0.1 | 0xf6...a2f2 | |
| 06/13/2026 | 4:25:13 AM | buy | $0.0914 | $2.52 | 0.0914 | 2.52 | 0.0362 | 0x0e...0d7c | |
| 06/13/2026 | 4:25:12 AM | sell | $2.38 | $2.5 | 2.38 | 2.5 | 0.95 | 0x92...ea49 | |
| 06/13/2026 | 4:25:13 AM | sell | $0.3764 | $2.5 | 0.3764 | 2.5 | 0.15 | 0xf6...a2f2 | |
| 06/13/2026 | 4:25:12 AM | sell | $4.89 | $2.5 | 4.89 | 2.5 | 1.95 | 0x34...1efb | |
| 06/13/2026 | 4:25:13 AM | buy | $5.54 | $2.52 | 5.54 | 2.52 | 2.19 | 0x70...cafe |