- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.79M
- Pooled DAI:
- $171.88M
LGNS/DAI price stats on Polygon
As of June 6, 2026, the current price of LGNS token on DEX Quickswap is $3.3. LGNS price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 508525 trades with trading volume of $22,523,177.00. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,875,454,294.13. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $343,761,817.29. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $343,761,817.29.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 508525 in the last 24 hours, 96936 of which are buy transactions, and 411589 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $22,523,177.00 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.3, captured at 5:46 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.3 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 5:46:33 AM | sell | $94.3 | $3.3 | 94.3 | 3.3 | 28.5 | 0x9a...52fa | |
| 06/06/2026 | 5:46:33 AM | sell | $0.1421 | $3.3 | 0.1421 | 3.3 | 0.04294 | 0x2f...f446 | |
| 06/06/2026 | 5:46:33 AM | sell | $8.8 | $3.3 | 8.8 | 3.3 | 2.66 | 0xe8...6ff4 | |
| 06/06/2026 | 5:46:33 AM | sell | $0.1853 | $3.3 | 0.1853 | 3.3 | 0.056 | 0xe8...6ff4 | |
| 06/06/2026 | 5:46:31 AM | sell | $1.98 | $3.3 | 1.98 | 3.3 | 0.6 | 0xed...d20d | |
| 06/06/2026 | 5:46:33 AM | sell | $1.98 | $3.3 | 1.98 | 3.3 | 0.6 | 0x9a...52fa | |
| 06/06/2026 | 5:46:31 AM | buy | $15.34 | $3.32 | 15.34 | 3.32 | 4.6 | 0xaf...9e42 | |
| 06/06/2026 | 5:46:33 AM | sell | $6.75 | $3.3 | 6.75 | 3.3 | 2.03 | 0x2f...f446 | |
| 06/06/2026 | 5:46:31 AM | sell | $2.97 | $3.3 | 2.97 | 3.3 | 0.9 | 0xed...d20d | |
| 06/06/2026 | 5:46:31 AM | buy | $243.39 | $3.32 | 243.39 | 3.32 | 73.11 | 0xc6...0ee8 | |
| 06/06/2026 | 5:46:31 AM | sell | $94.3 | $3.3 | 94.3 | 3.3 | 28.5 | 0xed...d20d | |
| 06/06/2026 | 5:46:33 AM | sell | $0.2779 | $3.3 | 0.2779 | 3.3 | 0.084 | 0xe8...6ff4 | |
| 06/06/2026 | 5:46:33 AM | sell | $2.97 | $3.3 | 2.97 | 3.3 | 0.9 | 0x9a...52fa | |
| 06/06/2026 | 5:46:31 AM | buy | $0.03162 | $3.32 | 0.03162 | 3.32 | 0.0095 | 0xb0...f891 | |
| 06/06/2026 | 5:46:33 AM | buy | $15.53 | $3.32 | 15.53 | 3.32 | 4.66 | 0xbd...b636 | |
| 06/06/2026 | 5:46:33 AM | sell | $0.2131 | $3.3 | 0.2131 | 3.3 | 0.06441 | 0x2f...f446 | |
| 06/06/2026 | 5:46:28 AM | sell | $1.98 | $3.3 | 1.98 | 3.3 | 0.6 | 0x37...33a9 | |
| 06/06/2026 | 5:46:28 AM | buy | $157.91 | $3.32 | 157.91 | 3.32 | 47.43 | 0x5c...79e6 | |
| 06/06/2026 | 5:46:30 AM | sell | $51.92 | $3.3 | 51.92 | 3.3 | 15.69 | 0xd7...ca93 | |
| 06/06/2026 | 5:46:28 AM | sell | $0.2422 | $3.3 | 0.2422 | 3.3 | 0.0732 | 0xe5...3f43 |