WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$3.83
Price
3.83 DAI
TVL
$378.75M
MKT CAP
$9.09B
5m
-0.00%
1h
-0.06%
4h
-0.16%
24h
-0.03%
Share
TXNS
854K
Buys
175K
Sells
680K
Volume
38M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
49.24M
Pooled DAI:
$189.38M

LGNS/DAI price stats on Polygon

As of May 20, 2026, the current price of LGNS token on DEX Quickswap is $3.83. LGNS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 854141 trades with trading volume of $38,426,806.09. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,086,554,172.80. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $378,754,555.35. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $378,754,555.35.

The total transactions of LGNS/DAI is 854141 in the last 24 hours, 174632 of which are buy transactions, and 679509 are sales transactions.

LGNS/DAI pool has a trading volume of $38,426,806.09 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 3.83, captured at 6:54 PM UTC.

The price of converting 1 LGNS to USD is $3.83 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/20266:54:35 PMbuy$13.2$3.8513.23.853.420xa4...8e8e
05/20/20266:54:37 PMsell$1.04$3.831.043.830.2730x49...a3b9
05/20/20266:54:37 PMsell$0.6978$3.830.69783.830.1820x49...a3b9
05/20/20266:54:37 PMsell$33.14$3.8333.143.838.640x49...a3b9
05/20/20266:54:32 PMbuy$4.76$3.854.763.851.230x51...2315
05/20/20266:54:32 PMsell$0.23$3.830.233.830.060x01...75d1
05/20/20266:54:33 PMbuy$8.17$3.858.173.852.110x85...12d5
05/20/20266:54:32 PMsell$7.28$3.837.283.831.90x01...75d1
05/20/20266:54:32 PMsell$0.1533$3.830.15333.830.040x01...75d1
05/20/20266:54:30 PMsell$16.88$3.8316.883.834.40x8f...6876
05/20/20266:54:30 PMsell$11.25$3.8311.253.832.930x8f...6876
05/20/20266:54:30 PMsell$1.94$3.831.943.830.5070xe0...7235
05/20/20266:54:30 PMsell$534.61$3.83534.613.83139.420x8f...6876
05/20/20266:54:30 PMsell$1.29$3.831.293.830.3380xe0...7235
05/20/20266:54:30 PMsell$61.57$3.8361.573.8316.050xe0...7235
05/20/20266:54:28 PMsell$72.85$3.8372.853.83190x90...e027
05/20/20266:54:28 PMsell$2.3$3.832.33.830.60x90...e027
05/20/20266:54:28 PMsell$1.53$3.831.533.830.40x90...e027
05/20/20266:54:25 PMbuy$5.53$3.855.533.851.430x8c...434b
05/20/20266:54:16 PMsell$2.03$3.832.033.830.530x9f...eaa3