WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$15.25
Price
15.25 DAI
TVL
$320.04M
MKT CAP
$2.73B
5m
-0.02%
1h
-0.63%
4h
-0.61%
24h
-0.83%
Share
TXNS
296K
Buys
224K
Sells
72K
Volume
26M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
10.46M
Pooled DAI:
$160.02M

LGNS/DAI price stats on Polygon

As of July 26, 2025, the current price of LGNS token on DEX Quickswap is $15.25. LGNS price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 296275 trades with trading volume of $26,466,090.61. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,725,954,318.45. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $320,042,102.34. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $320,042,102.34.

The total transactions of LGNS/DAI is 296275 in the last 24 hours, 223776 of which are buy transactions, and 72499 are sales transactions.

LGNS/DAI pool has a trading volume of $26,466,090.61 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 15.25, captured at 5:36 AM UTC.

The price of converting 1 LGNS to USD is $15.25 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/26/20255:36:39 AMsell$1.28$15.251.2815.250.0840x1a...9007
07/26/20255:36:39 AMsell$0.5675$15.250.567515.250.03720xf1...13c0
07/26/20255:36:37 AMbuy$0.01074$15.340.0107415.340.00070x06...d336
07/26/20255:36:39 AMsell$40.58$15.2540.5815.252.660x1a...9007
07/26/20255:36:39 AMsell$0.8513$15.250.851315.250.05580xf1...13c0
07/26/20255:36:39 AMsell$0.8544$15.250.854415.250.0560x1a...9007
07/26/20255:36:39 AMsell$26.96$15.2526.9615.251.760xf1...13c0
07/26/20255:36:39 AMbuy$1,145.58$15.341,145.5815.3474.630x37...5a1e
07/26/20255:36:39 AMbuy$6.97$15.346.9715.340.45410xf2...3dad
07/26/20255:36:33 AMsell$2.34$15.252.3415.250.15370x5d...0d72
07/26/20255:36:33 AMsell$0.9154$15.250.915415.250.060x25...44cf
07/26/20255:36:33 AMsell$0.6103$15.250.610315.250.040x25...44cf
07/26/20255:36:33 AMsell$3.51$15.253.5115.250.23060x5d...0d72
07/26/20255:36:35 AMsell$434.84$15.25434.8415.2528.50x0d...4389
07/26/20255:36:33 AMsell$111.43$15.25111.4315.257.30x5d...0d72
07/26/20255:36:35 AMsell$13.73$15.2513.7315.250.90x0d...4389
07/26/20255:36:33 AMsell$28.98$15.2528.9815.251.90x25...44cf
07/26/20255:36:35 AMsell$9.15$15.259.1515.250.60x0d...4389
07/26/20255:36:29 AMbuy$38.44$15.3438.4415.342.50xbb...a5d5
07/26/20255:36:29 AMsell$93.46$15.2593.4615.256.120xd1...c8b2