- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.03M
- Pooled DAI:
- $204.05M
LGNS/DAI price stats on Polygon
As of February 17, 2026, the current price of LGNS token on DEX Quickswap is $6.77. LGNS price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 724320 trades with trading volume of $44,846,749.41. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,841,313,424.69. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $408,095,645.30. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $408,095,645.30.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 724320 in the last 24 hours, 151891 of which are buy transactions, and 572429 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $44,846,749.41 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.77, captured at 1:53 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.77 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:52:51 PM | sell | $12.17 | $6.77 | 12.17 | 6.77 | 1.79 | 0xcf...4fb2 | |
| 02/17/2026 | 1:52:51 PM | sell | $0.8939 | $6.77 | 0.8939 | 6.77 | 0.1319 | 0x5c...226c | |
| 02/17/2026 | 1:52:53 PM | sell | $5.37 | $6.77 | 5.37 | 6.77 | 0.7939 | 0xa1...a2d0 | |
| 02/17/2026 | 1:52:51 PM | sell | $0.001036 | $6.77 | 0.001036 | 6.77 | 0.000153 | 0x40...dc5f | |
| 02/17/2026 | 1:52:53 PM | sell | $1.82 | $6.77 | 1.82 | 6.77 | 0.27 | 0x9e...284b | |
| 02/17/2026 | 1:52:53 PM | sell | $0.1132 | $6.77 | 0.1132 | 6.77 | 0.01671 | 0xa1...a2d0 | |
| 02/17/2026 | 1:52:51 PM | sell | $2.03 | $6.77 | 2.03 | 6.77 | 0.3 | 0x7b...65db | |
| 02/17/2026 | 1:52:51 PM | sell | $17.68 | $6.77 | 17.68 | 6.77 | 2.61 | 0x30...a0c0 | |
| 02/17/2026 | 1:52:53 PM | sell | $1.08 | $6.77 | 1.08 | 6.77 | 0.16 | 0x96...7139 | |
| 02/17/2026 | 1:52:51 PM | sell | $96.54 | $6.77 | 96.54 | 6.77 | 14.25 | 0x57...a808 | |
| 02/17/2026 | 1:52:51 PM | sell | $128.73 | $6.77 | 128.73 | 6.77 | 19 | 0x00...b9c8 | |
| 02/17/2026 | 1:52:51 PM | sell | $0.3724 | $6.77 | 0.3724 | 6.77 | 0.05496 | 0x30...a0c0 | |
| 02/17/2026 | 1:52:53 PM | sell | $5.43 | $6.77 | 5.43 | 6.77 | 0.8016 | 0xdf...39d6 | |
| 02/17/2026 | 1:52:53 PM | buy | $20.23 | $6.81 | 20.23 | 6.81 | 2.96 | 0x5e...9d20 | |
| 02/17/2026 | 1:52:53 PM | sell | $6.43 | $6.77 | 6.43 | 6.77 | 0.95 | 0x97...2210 | |
| 02/17/2026 | 1:52:51 PM | sell | $6.93 | $6.77 | 6.93 | 6.77 | 1.02 | 0x1f...da65 | |
| 02/17/2026 | 1:52:53 PM | sell | $57.92 | $6.77 | 57.92 | 6.77 | 8.55 | 0x9e...284b | |
| 02/17/2026 | 1:52:51 PM | sell | $11.85 | $6.77 | 11.85 | 6.77 | 1.74 | 0xc9...e1ab | |
| 02/17/2026 | 1:52:51 PM | sell | $3.04 | $6.77 | 3.04 | 6.77 | 0.45 | 0x7b...65db | |
| 02/17/2026 | 1:52:51 PM | sell | $28.3 | $6.77 | 28.3 | 6.77 | 4.17 | 0x5c...226c |