- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.93M
- Pooled DAI:
- $76.17M
LGNS/DAI price stats on Polygon
As of August 14, 2026, the current price of LGNS token on DEX Quickswap is $1.35. LGNS price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 525667 trades with trading volume of $11,001,109.09. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,074,489,921.02. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $152,332,908.21. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $152,332,908.21.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 525667 in the last 24 hours, 102012 of which are buy transactions, and 423655 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $11,001,109.09 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.35, captured at 8:43 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.35 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:43:39 AM | sell | $1.58 | $1.35 | 1.58 | 1.35 | 1.17 | 0x47...60cf | |
| 08/14/2026 | 8:43:39 AM | buy | $9.81 | $1.36 | 9.81 | 1.36 | 7.18 | 0x4f...b472 | |
| 08/14/2026 | 8:43:39 AM | sell | $2.71 | $1.35 | 2.71 | 1.35 | 2 | 0xa3...7b47 | |
| 08/14/2026 | 8:43:39 AM | sell | $50.3 | $1.35 | 50.3 | 1.35 | 37.05 | 0x47...60cf | |
| 08/14/2026 | 8:43:39 AM | sell | $128.99 | $1.35 | 128.99 | 1.35 | 95 | 0xa3...7b47 | |
| 08/14/2026 | 8:43:39 AM | sell | $4.07 | $1.35 | 4.07 | 1.35 | 3 | 0xa3...7b47 | |
| 08/14/2026 | 8:43:39 AM | buy | $20.19 | $1.36 | 20.19 | 1.36 | 14.78 | 0xea...7283 | |
| 08/14/2026 | 8:43:39 AM | buy | $38.05 | $1.36 | 38.05 | 1.36 | 27.85 | 0xc5...ac44 | |
| 08/14/2026 | 8:43:39 AM | buy | $5.81 | $1.36 | 5.81 | 1.36 | 4.25 | 0x22...5650 | |
| 08/14/2026 | 8:43:39 AM | buy | $13.56 | $1.36 | 13.56 | 1.36 | 9.93 | 0xcd...de18 | |
| 08/14/2026 | 8:43:39 AM | sell | $1.05 | $1.35 | 1.05 | 1.35 | 0.78 | 0x47...60cf | |
| 08/14/2026 | 8:43:39 AM | sell | $104.12 | $1.35 | 104.12 | 1.35 | 76.68 | 0x0d...5620 | |
| 08/14/2026 | 8:43:39 AM | sell | $3.28 | $1.35 | 3.28 | 1.35 | 2.42 | 0x0d...5620 | |
| 08/14/2026 | 8:43:39 AM | sell | $2.19 | $1.35 | 2.19 | 1.35 | 1.61 | 0x0d...5620 | |
| 08/14/2026 | 8:43:36 AM | sell | $0.1629 | $1.35 | 0.1629 | 1.35 | 0.12 | 0xfc...cb7a | |
| 08/14/2026 | 8:43:36 AM | sell | $1.52 | $1.35 | 1.52 | 1.35 | 1.12 | 0x50...78b5 | |
| 08/14/2026 | 8:43:36 AM | sell | $0.03206 | $1.35 | 0.03206 | 1.35 | 0.02361 | 0x50...78b5 | |
| 08/14/2026 | 8:43:36 AM | sell | $0.04809 | $1.35 | 0.04809 | 1.35 | 0.03541 | 0x50...78b5 | |
| 08/14/2026 | 8:43:36 AM | sell | $1.8 | $1.35 | 1.8 | 1.35 | 1.33 | 0xa0...5e34 | |
| 08/14/2026 | 8:43:37 AM | sell | $0.1885 | $1.35 | 0.1885 | 1.35 | 0.1388 | 0x99...6a8c |