Info about LGNS-DAI pair
- Pooled LGNS:
- 55.89M
- Pooled DAI:
- $66.36M
LGNS/DAI price stats on Polygon
As of August 25, 2026, the current price of LGNS token on DEX Quickswap is $1.19. LGNS price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 490224 trades with trading volume of $12,750,920.93. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,019,634,356.44. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $132,724,754.73. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $132,724,754.73.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 490224 in the last 24 hours, 95606 of which are buy transactions, and 394618 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $12,750,920.93 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.19, captured at 7:16 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.19 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:16:07 PM | buy | $18.27 | $1.19 | 18.27 | 1.19 | 15.34 | 0x2d...fcb1 | |
| 08/25/2026 | 7:16:06 PM | sell | $0.595 | $1.18 | 0.595 | 1.18 | 0.5026 | 0xcc...a14a | |
| 08/25/2026 | 7:16:06 PM | sell | $18.84 | $1.18 | 18.84 | 1.18 | 15.91 | 0xcc...a14a | |
| 08/25/2026 | 7:16:06 PM | sell | $0.3967 | $1.18 | 0.3967 | 1.18 | 0.335 | 0xcc...a14a | |
| 08/25/2026 | 7:16:00 PM | sell | $1.02 | $1.18 | 1.02 | 1.18 | 0.87 | 0x5a...a5a6 | |
| 08/25/2026 | 7:16:00 PM | sell | $0.6866 | $1.18 | 0.6866 | 1.18 | 0.58 | 0x5a...a5a6 | |
| 08/25/2026 | 7:16:00 PM | sell | $32.61 | $1.18 | 32.61 | 1.18 | 27.55 | 0x5a...a5a6 | |
| 08/25/2026 | 7:16:01 PM | buy | $8.91 | $1.19 | 8.91 | 1.19 | 7.48 | 0xf7...7962 | |
| 08/25/2026 | 7:15:57 PM | buy | $18.69 | $1.19 | 18.69 | 1.19 | 15.69 | 0x62...b12f | |
| 08/25/2026 | 7:15:55 PM | sell | $0.8879 | $1.18 | 0.8879 | 1.18 | 0.75 | 0xf9...0840 | |
| 08/25/2026 | 7:15:52 PM | buy | $35.45 | $1.19 | 35.45 | 1.19 | 29.77 | 0x5f...1c72 | |
| 08/25/2026 | 7:15:55 PM | sell | $28.11 | $1.18 | 28.11 | 1.18 | 23.75 | 0xf9...0840 | |
| 08/25/2026 | 7:15:55 PM | sell | $0.5919 | $1.18 | 0.5919 | 1.18 | 0.5 | 0xf9...0840 | |
| 08/25/2026 | 7:15:48 PM | sell | $39.36 | $1.18 | 39.36 | 1.18 | 33.25 | 0x45...d39a | |
| 08/25/2026 | 7:15:48 PM | sell | $0.8287 | $1.18 | 0.8287 | 1.18 | 0.7 | 0x45...d39a | |
| 08/25/2026 | 7:15:48 PM | sell | $1.24 | $1.18 | 1.24 | 1.18 | 1.05 | 0x45...d39a | |
| 08/25/2026 | 7:15:48 PM | buy | $20 | $1.19 | 20 | 1.19 | 16.79 | 0xe1...c626 | |
| 08/25/2026 | 7:15:46 PM | sell | $1.91 | $1.18 | 1.91 | 1.18 | 1.61 | 0x7d...0f7f | |
| 08/25/2026 | 7:15:46 PM | sell | $0.06037 | $1.18 | 0.06037 | 1.18 | 0.051 | 0x7d...0f7f | |
| 08/25/2026 | 7:15:46 PM | buy | $55.06 | $1.19 | 55.06 | 1.19 | 46.23 | 0x79...9cfe |