- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 47.75M
- Pooled DAI:
- $210M
LGNS/DAI price stats on Polygon
As of May 13, 2026, the current price of LGNS token on DEX Quickswap is $4.41. LGNS price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1103462 trades with trading volume of $58,649,977.42. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,899,110,471.21. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $420,000,181.86. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $420,000,181.86.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1103462 in the last 24 hours, 199616 of which are buy transactions, and 903846 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $58,649,977.42 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.41, captured at 3:03 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.41 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 3:03:33 AM | sell | $83.31 | $4.38 | 83.31 | 4.38 | 19 | 0xbb...b9de | |
| 05/13/2026 | 3:03:35 AM | sell | $2.63 | $4.38 | 2.63 | 4.38 | 0.6 | 0x30...cb72 | |
| 05/13/2026 | 3:03:33 AM | sell | $3.09 | $4.38 | 3.09 | 4.38 | 0.7046 | 0x2a...4b92 | |
| 05/13/2026 | 3:03:33 AM | sell | $108.47 | $4.38 | 108.47 | 4.38 | 24.73 | 0xea...f1e9 | |
| 05/13/2026 | 3:03:33 AM | sell | $104.14 | $4.38 | 104.14 | 4.38 | 23.75 | 0xbf...d580 | |
| 05/13/2026 | 3:03:35 AM | sell | $37.84 | $4.38 | 37.84 | 4.38 | 8.63 | 0x9c...089c | |
| 05/13/2026 | 3:03:33 AM | sell | $83.31 | $4.38 | 83.31 | 4.38 | 19 | 0x35...bd77 | |
| 05/13/2026 | 3:03:33 AM | sell | $3.77 | $4.38 | 3.77 | 4.38 | 0.86 | 0x6a...5e07 | |
| 05/13/2026 | 3:03:33 AM | sell | $2.28 | $4.38 | 2.28 | 4.38 | 0.5207 | 0xea...f1e9 | |
| 05/13/2026 | 3:03:35 AM | sell | $10.2 | $4.38 | 10.2 | 4.38 | 2.32 | 0x74...c3d2 | |
| 05/13/2026 | 3:03:35 AM | sell | $0.2623 | $4.38 | 0.2623 | 4.38 | 0.05982 | 0xce...0d30 | |
| 05/13/2026 | 3:03:33 AM | sell | $98.31 | $4.38 | 98.31 | 4.38 | 22.42 | 0xee...cb37 | |
| 05/13/2026 | 3:03:35 AM | sell | $1.19 | $4.38 | 1.19 | 4.38 | 0.2725 | 0x9c...089c | |
| 05/13/2026 | 3:03:35 AM | sell | $1.75 | $4.38 | 1.75 | 4.38 | 0.4 | 0x30...cb72 | |
| 05/13/2026 | 3:03:33 AM | sell | $14.58 | $4.38 | 14.58 | 4.38 | 3.32 | 0x39...205a | |
| 05/13/2026 | 3:03:33 AM | sell | $0.2631 | $4.38 | 0.2631 | 4.38 | 0.06 | 0x85...3630 | |
| 05/13/2026 | 3:03:35 AM | sell | $17.49 | $4.38 | 17.49 | 4.38 | 3.99 | 0xf5...8ee3 | |
| 05/13/2026 | 3:03:33 AM | sell | $6.57 | $4.38 | 6.57 | 4.38 | 1.5 | 0x0f...2edf | |
| 05/13/2026 | 3:03:33 AM | sell | $2.63 | $4.38 | 2.63 | 4.38 | 0.6 | 0x35...bd77 | |
| 05/13/2026 | 3:03:33 AM | sell | $216.62 | $4.38 | 216.62 | 4.38 | 49.4 | 0x2e...7e54 |