- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 57.62M
- Pooled DAI:
- $84.16M
LGNS/DAI price stats on Polygon
As of August 2, 2026, the current price of LGNS token on DEX Quickswap is $1.46. LGNS price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 682793 trades with trading volume of $24,782,020.33. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,029,896,972.56. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $168,320,077.23. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $168,320,077.23.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 682793 in the last 24 hours, 118635 of which are buy transactions, and 564158 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $24,782,020.33 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.46, captured at 11:34 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.46 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 11:34:48 PM | sell | $1.32 | $1.45 | 1.32 | 1.45 | 0.9071 | 0x78...79db | |
| 08/02/2026 | 11:34:48 PM | sell | $0.161 | $1.45 | 0.161 | 1.45 | 0.1106 | 0xf2...4584 | |
| 08/02/2026 | 11:34:50 PM | sell | $0.5883 | $1.45 | 0.5883 | 1.45 | 0.404 | 0xde...e701 | |
| 08/02/2026 | 11:34:48 PM | sell | $31.12 | $1.45 | 31.12 | 1.45 | 21.37 | 0xcd...05af | |
| 08/02/2026 | 11:34:50 PM | buy | $3.16 | $1.46 | 3.16 | 1.46 | 2.15 | 0x51...7775 | |
| 08/02/2026 | 11:34:48 PM | sell | $0.6552 | $1.45 | 0.6552 | 1.45 | 0.4499 | 0xcd...05af | |
| 08/02/2026 | 11:34:48 PM | sell | $5.1 | $1.45 | 5.1 | 1.45 | 3.5 | 0xf2...4584 | |
| 08/02/2026 | 11:34:50 PM | buy | $11.51 | $1.46 | 11.51 | 1.46 | 7.86 | 0xe3...d254 | |
| 08/02/2026 | 11:34:50 PM | sell | $0.8301 | $1.45 | 0.8301 | 1.45 | 0.57 | 0x0c...9fe8 | |
| 08/02/2026 | 11:34:48 PM | sell | $0.9828 | $1.45 | 0.9828 | 1.45 | 0.6748 | 0xcd...05af | |
| 08/02/2026 | 11:34:50 PM | sell | $26.28 | $1.45 | 26.28 | 1.45 | 18.05 | 0x0c...9fe8 | |
| 08/02/2026 | 11:34:48 PM | sell | $0.1073 | $1.45 | 0.1073 | 1.45 | 0.07373 | 0xf2...4584 | |
| 08/02/2026 | 11:34:48 PM | sell | $41.83 | $1.45 | 41.83 | 1.45 | 28.72 | 0x78...79db | |
| 08/02/2026 | 11:34:48 PM | sell | $0.02912 | $1.45 | 0.02912 | 1.45 | 0.02 | 0xa6...a16a | |
| 08/02/2026 | 11:34:50 PM | sell | $0.5534 | $1.45 | 0.5534 | 1.45 | 0.38 | 0x0c...9fe8 | |
| 08/02/2026 | 11:34:48 PM | buy | $22.95 | $1.46 | 22.95 | 1.46 | 15.67 | 0xab...af57 | |
| 08/02/2026 | 11:34:50 PM | sell | $27.94 | $1.45 | 27.94 | 1.45 | 19.19 | 0xde...e701 | |
| 08/02/2026 | 11:34:48 PM | sell | $0.8807 | $1.45 | 0.8807 | 1.45 | 0.6047 | 0x78...79db | |
| 08/02/2026 | 11:34:48 PM | sell | $1.38 | $1.45 | 1.38 | 1.45 | 0.95 | 0xa6...a16a | |
| 08/02/2026 | 11:34:48 PM | sell | $0.04369 | $1.45 | 0.04369 | 1.45 | 0.03 | 0xa6...a16a |