WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$15.55
Price
15.55 DAI
TVL
$165.95M
MKT CAP
$1.43B
5m
-0.02%
1h
-0.07%
4h
-0.23%
24h
-0.61%
Share
TXNS
236K
Buys
174K
Sells
62K
Volume
16M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
5.32M
Pooled DAI:
$82.98M

LGNS/DAI price stats on Polygon

As of May 29, 2025, the current price of LGNS token on DEX Quickswap is $15.55. LGNS price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 236395 trades with trading volume of $16,325,527.39. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,434,541,723.74. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $165,951,016.05. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $165,951,016.05.

The total transactions of LGNS/DAI is 236395 in the last 24 hours, 174104 of which are buy transactions, and 62291 are sales transactions.

LGNS/DAI pool has a trading volume of $16,325,527.39 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 15.55, captured at 12:32 AM UTC.

The price of converting 1 LGNS to USD is $15.55 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/202512:32:00 AMbuy$20.4$15.6420.415.641.30x72...6d2a
05/29/202512:32:00 AMsell$0.4854$15.550.485415.550.031210x35...12a2
05/29/202512:32:00 AMsell$0.7282$15.550.728215.550.046820x35...12a2
05/29/202512:32:00 AMbuy$5.16$15.645.1615.640.32970x53...5c10
05/29/202512:32:00 AMsell$23.06$15.5523.0615.551.480x35...12a2
05/29/202512:32:00 AMsell$4.43$15.554.4315.550.2850x65...56c9
05/29/202512:32:00 AMsell$0.09331$15.550.0933115.550.0060x65...56c9
05/29/202512:32:00 AMsell$0.1399$15.550.139915.550.0090x65...56c9
05/29/202512:31:58 AMbuy$690.29$15.64690.2915.6444.110x05...2e3f
05/29/202512:31:58 AMbuy$4.39$15.644.3915.640.28060x65...d4cf
05/29/202512:31:56 AMsell$2.17$15.552.1715.550.13960x49...deca
05/29/202512:31:56 AMsell$1.44$15.551.4415.550.09310x49...deca
05/29/202512:31:56 AMsell$68.78$15.5568.7815.554.420x49...deca
05/29/202512:31:56 AMsell$295.49$15.55295.4915.55190x4e...abae
05/29/202512:31:56 AMbuy$62.78$15.6462.7815.644.010x99...5cb3
05/29/202512:31:56 AMsell$9.33$15.559.3315.550.60x4e...abae
05/29/202512:31:56 AMsell$6.22$15.556.2215.550.40x4e...abae
05/29/202512:31:54 AMbuy$72.8$15.6472.815.644.650xe1...3dc5
05/29/202512:31:54 AMsell$101.94$15.55101.9415.556.550x63...cb5e
05/29/202512:31:54 AMsell$2.14$15.552.1415.550.1380x63...cb5e