- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.08M
- Pooled DAI:
- $60.75M
LGNS/DAI price stats on Polygon
As of September 3, 2026, the current price of LGNS token on DEX Quickswap is $1.1. LGNS price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 480930 trades with trading volume of $9,648,015.22. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,047,183,636.17. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $121,495,486.82. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $121,495,486.82.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 480930 in the last 24 hours, 96492 of which are buy transactions, and 384438 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,648,015.22 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.1, captured at 6:36 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.1 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 6:36:25 AM | sell | $0.04397 | $1.09 | 0.04397 | 1.09 | 0.04 | 0xb5...a26c | |
| 09/03/2026 | 6:36:25 AM | buy | $17.07 | $1.1 | 17.07 | 1.1 | 15.43 | 0x01...33cc | |
| 09/03/2026 | 6:36:25 AM | sell | $2.08 | $1.09 | 2.08 | 1.09 | 1.9 | 0xb5...a26c | |
| 09/03/2026 | 6:36:25 AM | sell | $0.1796 | $1.09 | 0.1796 | 1.09 | 0.1634 | 0x40...ce4f | |
| 09/03/2026 | 6:36:25 AM | sell | $0.09892 | $1.09 | 0.09892 | 1.09 | 0.08997 | 0xf0...2259 | |
| 09/03/2026 | 6:36:25 AM | sell | $0.1483 | $1.09 | 0.1483 | 1.09 | 0.1349 | 0xf0...2259 | |
| 09/03/2026 | 6:36:25 AM | sell | $0.06596 | $1.09 | 0.06596 | 1.09 | 0.06 | 0xb5...a26c | |
| 09/03/2026 | 6:36:25 AM | sell | $8.53 | $1.09 | 8.53 | 1.09 | 7.76 | 0x40...ce4f | |
| 09/03/2026 | 6:36:25 AM | sell | $0.2695 | $1.09 | 0.2695 | 1.09 | 0.2451 | 0x40...ce4f | |
| 09/03/2026 | 6:36:25 AM | sell | $4.69 | $1.09 | 4.69 | 1.09 | 4.27 | 0xf0...2259 | |
| 09/03/2026 | 6:36:25 AM | buy | $7.16 | $1.1 | 7.16 | 1.1 | 6.47 | 0x27...38c9 | |
| 09/03/2026 | 6:36:25 AM | buy | $1.62 | $1.1 | 1.62 | 1.1 | 1.47 | 0xae...d7db | |
| 09/03/2026 | 6:36:24 AM | sell | $2.22 | $1.09 | 2.22 | 1.09 | 2.02 | 0xbb...8d23 | |
| 09/03/2026 | 6:36:24 AM | sell | $0.2507 | $1.09 | 0.2507 | 1.09 | 0.228 | 0x1e...fa8e | |
| 09/03/2026 | 6:36:22 AM | sell | $0.08576 | $1.09 | 0.08576 | 1.09 | 0.078 | 0x38...0493 | |
| 09/03/2026 | 6:36:24 AM | sell | $0.7476 | $1.09 | 0.7476 | 1.09 | 0.68 | 0xe7...8124 | |
| 09/03/2026 | 6:36:24 AM | sell | $70.53 | $1.09 | 70.53 | 1.09 | 64.14 | 0xbb...8d23 | |
| 09/03/2026 | 6:36:22 AM | sell | $0.3298 | $1.09 | 0.3298 | 1.09 | 0.3 | 0x82...eae9 | |
| 09/03/2026 | 6:36:24 AM | sell | $1.48 | $1.09 | 1.48 | 1.09 | 1.35 | 0xbb...8d23 | |
| 09/03/2026 | 6:36:22 AM | sell | $0.4947 | $1.09 | 0.4947 | 1.09 | 0.45 | 0x82...eae9 |