- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 29.86M
- Pooled DAI:
- $206.29M
LGNS/DAI price stats on Polygon
As of February 16, 2026, the current price of LGNS token on DEX Quickswap is $6.92. LGNS price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 701563 trades with trading volume of $46,799,915.26. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,976,673,750.53. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $412,583,900.12. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $412,583,900.12.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 701563 in the last 24 hours, 145757 of which are buy transactions, and 555806 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $46,799,915.26 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.92, captured at 6:00 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.92 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:00:39 PM | sell | $0.1717 | $6.88 | 0.1717 | 6.88 | 0.02494 | 0xd5...c82e | |
| 02/16/2026 | 6:00:39 PM | sell | $5.45 | $6.88 | 5.45 | 6.88 | 0.7922 | 0x47...d392 | |
| 02/16/2026 | 6:00:39 PM | sell | $259.17 | $6.88 | 259.17 | 6.88 | 37.63 | 0x47...d392 | |
| 02/16/2026 | 6:00:39 PM | sell | $71.51 | $6.88 | 71.51 | 6.88 | 10.38 | 0xf6...f656 | |
| 02/16/2026 | 6:00:39 PM | sell | $2.25 | $6.88 | 2.25 | 6.88 | 0.3279 | 0xf6...f656 | |
| 02/16/2026 | 6:00:39 PM | sell | $8.18 | $6.88 | 8.18 | 6.88 | 1.18 | 0x47...d392 | |
| 02/16/2026 | 6:00:39 PM | sell | $8.15 | $6.88 | 8.15 | 6.88 | 1.18 | 0xd5...c82e | |
| 02/16/2026 | 6:00:39 PM | sell | $1.5 | $6.88 | 1.5 | 6.88 | 0.2186 | 0xf6...f656 | |
| 02/16/2026 | 6:00:39 PM | sell | $0.2576 | $6.88 | 0.2576 | 6.88 | 0.03741 | 0xd5...c82e | |
| 02/16/2026 | 6:00:35 PM | sell | $27.5 | $6.88 | 27.5 | 6.88 | 3.99 | 0x9a...03cf | |
| 02/16/2026 | 6:00:35 PM | sell | $0.4132 | $6.88 | 0.4132 | 6.88 | 0.06 | 0x43...ec3e | |
| 02/16/2026 | 6:00:35 PM | sell | $19.62 | $6.88 | 19.62 | 6.88 | 2.85 | 0x43...ec3e | |
| 02/16/2026 | 6:00:35 PM | sell | $0.8685 | $6.88 | 0.8685 | 6.88 | 0.1261 | 0x9a...03cf | |
| 02/16/2026 | 6:00:35 PM | sell | $0.6198 | $6.88 | 0.6198 | 6.88 | 0.09 | 0x43...ec3e | |
| 02/16/2026 | 6:00:37 PM | buy | $70.44 | $6.92 | 70.44 | 6.92 | 10.16 | 0x27...adde | |
| 02/16/2026 | 6:00:35 PM | sell | $0.579 | $6.88 | 0.579 | 6.88 | 0.08407 | 0x9a...03cf | |
| 02/16/2026 | 6:00:35 PM | buy | $14.25 | $6.92 | 14.25 | 6.92 | 2.05 | 0x73...8fb9 | |
| 02/16/2026 | 6:00:31 PM | sell | $4.13 | $6.88 | 4.13 | 6.88 | 0.6 | 0x29...5c17 | |
| 02/16/2026 | 6:00:33 PM | sell | $6.11 | $6.88 | 6.11 | 6.88 | 0.8878 | 0x1c...ea93 | |
| 02/16/2026 | 6:00:31 PM | sell | $65.42 | $6.88 | 65.42 | 6.88 | 9.5 | 0xfa...0309 |