- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.36M
- Pooled DAI:
- $8.4M
LGNS/DAI price stats on Polygon
As of November 2, 2026, the current price of LGNS token on DEX Quickswap is $0.1697. LGNS price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 109093 trades with trading volume of $908,469.19. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,283,926,339.88. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,809,602.25. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,809,602.25.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 109093 in the last 24 hours, 26167 of which are buy transactions, and 82926 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $908,469.19 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1697, captured at 4:34 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1697 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 4:34:12 AM | buy | $2.08 | $0.1708 | 2.08 | 0.1708 | 12.22 | 0xf6...be63 | |
| 11/02/2026 | 4:34:10 AM | sell | $0.6366 | $0.1697 | 0.6366 | 0.1697 | 3.75 | 0x5e...6dca | |
| 11/02/2026 | 4:34:10 AM | sell | $0.0134 | $0.1697 | 0.0134 | 0.1697 | 0.07895 | 0x5e...6dca | |
| 11/02/2026 | 4:34:10 AM | sell | $0.0201 | $0.1697 | 0.0201 | 0.1697 | 0.1184 | 0x5e...6dca | |
| 11/02/2026 | 4:34:07 AM | sell | $3.69 | $0.1697 | 3.69 | 0.1697 | 21.74 | 0x21...968f | |
| 11/02/2026 | 4:34:07 AM | sell | $0.1166 | $0.1697 | 0.1166 | 0.1697 | 0.6868 | 0x21...968f | |
| 11/02/2026 | 4:34:07 AM | sell | $0.07773 | $0.1697 | 0.07773 | 0.1697 | 0.4578 | 0x21...968f | |
| 11/02/2026 | 4:34:07 AM | buy | $0.005465 | $0.1708 | 0.005465 | 0.1708 | 0.032 | 0xc4...8d70 | |
| 11/02/2026 | 4:34:04 AM | sell | $0.008453 | $0.1697 | 0.008453 | 0.1697 | 0.04978 | 0x56...15dd | |
| 11/02/2026 | 4:34:06 AM | buy | $7.26 | $0.1708 | 7.26 | 0.1708 | 42.51 | 0x0a...d6cd | |
| 11/02/2026 | 4:34:04 AM | sell | $0.2676 | $0.1697 | 0.2676 | 0.1697 | 1.57 | 0x56...15dd | |
| 11/02/2026 | 4:34:04 AM | sell | $0.005635 | $0.1697 | 0.005635 | 0.1697 | 0.03319 | 0x56...15dd | |
| 11/02/2026 | 4:34:04 AM | buy | $0.3126 | $0.1708 | 0.3126 | 0.1708 | 1.83 | 0xf6...70da | |
| 11/02/2026 | 4:34:01 AM | sell | $1.61 | $0.1697 | 1.61 | 0.1697 | 9.5 | 0x4e...a5f3 | |
| 11/02/2026 | 4:34:03 AM | sell | $0.1612 | $0.1697 | 0.1612 | 0.1697 | 0.95 | 0x73...4ece | |
| 11/02/2026 | 4:34:03 AM | sell | $0.003395 | $0.1697 | 0.003395 | 0.1697 | 0.02 | 0x73...4ece | |
| 11/02/2026 | 4:34:01 AM | buy | $1.07 | $0.1708 | 1.07 | 0.1708 | 6.29 | 0x7f...2279 | |
| 11/02/2026 | 4:34:01 AM | buy | $0.2641 | $0.1708 | 0.2641 | 0.1708 | 1.54 | 0xa3...84b1 | |
| 11/02/2026 | 4:34:03 AM | sell | $0.005093 | $0.1697 | 0.005093 | 0.1697 | 0.03 | 0x73...4ece | |
| 11/02/2026 | 4:34:01 AM | sell | $0.05093 | $0.1697 | 0.05093 | 0.1697 | 0.3 | 0x4e...a5f3 |