- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.46M
- Pooled DAI:
- $71.21M
LGNS/DAI price stats on Polygon
As of August 20, 2026, the current price of LGNS token on DEX Quickswap is $1.28. LGNS price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 512820 trades with trading volume of $10,325,442.84. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,213,342,862.57. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $142,427,420.75. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $142,427,420.75.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 512820 in the last 24 hours, 97291 of which are buy transactions, and 415529 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,325,442.84 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.28, captured at 5:51 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.28 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 5:50:58 PM | sell | $0.04096 | $1.28 | 0.04096 | 1.28 | 0.032 | 0xc1...84ef | |
| 08/20/2026 | 5:50:57 PM | buy | $1.28 | $1.28 | 1.28 | 1.28 | 1 | 0xd6...ac21 | |
| 08/20/2026 | 5:50:58 PM | sell | $1.94 | $1.28 | 1.94 | 1.28 | 1.52 | 0xc1...84ef | |
| 08/20/2026 | 5:50:57 PM | sell | $0.131 | $1.28 | 0.131 | 1.28 | 0.1023 | 0xfd...6458 | |
| 08/20/2026 | 5:50:58 PM | sell | $0.06144 | $1.28 | 0.06144 | 1.28 | 0.048 | 0xc1...84ef | |
| 08/20/2026 | 5:50:57 PM | sell | $0.08736 | $1.28 | 0.08736 | 1.28 | 0.06824 | 0xfd...6458 | |
| 08/20/2026 | 5:50:58 PM | buy | $100 | $1.28 | 100 | 1.28 | 77.64 | 0x7c...6428 | |
| 08/20/2026 | 5:50:57 PM | sell | $4.14 | $1.28 | 4.14 | 1.28 | 3.24 | 0xfd...6458 | |
| 08/20/2026 | 5:50:49 PM | sell | $24.32 | $1.28 | 24.32 | 1.28 | 19 | 0x67...3752 | |
| 08/20/2026 | 5:50:49 PM | sell | $0.512 | $1.28 | 0.512 | 1.28 | 0.4 | 0x67...3752 | |
| 08/20/2026 | 5:50:49 PM | sell | $0.7681 | $1.28 | 0.7681 | 1.28 | 0.6 | 0x67...3752 | |
| 08/20/2026 | 5:50:48 PM | sell | $566.39 | $1.28 | 566.39 | 1.28 | 442.43 | 0x8b...067a | |
| 08/20/2026 | 5:50:46 PM | buy | $6.52 | $1.28 | 6.52 | 1.28 | 5.06 | 0x06...caae | |
| 08/20/2026 | 5:50:48 PM | sell | $17.88 | $1.28 | 17.88 | 1.28 | 13.97 | 0x8b...067a | |
| 08/20/2026 | 5:50:48 PM | sell | $11.92 | $1.28 | 11.92 | 1.28 | 9.31 | 0x8b...067a | |
| 08/20/2026 | 5:50:45 PM | buy | $100 | $1.28 | 100 | 1.28 | 77.64 | 0x64...1514 | |
| 08/20/2026 | 5:50:42 PM | buy | $10.05 | $1.28 | 10.05 | 1.28 | 7.81 | 0x5b...7eba | |
| 08/20/2026 | 5:50:39 PM | buy | $9.07 | $1.28 | 9.07 | 1.28 | 7.04 | 0xd8...efba | |
| 08/20/2026 | 5:50:37 PM | buy | $0.00103 | $1.28 | 0.00103 | 1.28 | 0.0008 | 0xeb...98ef | |
| 08/20/2026 | 5:50:34 PM | sell | $1.21 | $1.28 | 1.21 | 1.28 | 0.95 | 0xbc...0eb6 |