Info about LGNS-DAI pair
- Pooled LGNS:
- 39.36M
- Pooled DAI:
- $241.69M
LGNS/DAI price stats on Polygon
As of March 24, 2026, the current price of LGNS token on DEX Quickswap is $6.15. LGNS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 857009 trades with trading volume of $57,698,224.29. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,458,849,064.52. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $483,380,156.09. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $483,380,156.09.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 857009 in the last 24 hours, 171186 of which are buy transactions, and 685823 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $57,698,224.29 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.15, captured at 5:05 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.15 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:05:01 PM | sell | $0.2412 | $6.12 | 0.2412 | 6.12 | 0.0394 | 0xce...0aa7 | |
| 03/24/2026 | 5:04:59 PM | sell | $87.26 | $6.12 | 87.26 | 6.12 | 14.25 | 0x79...a605 | |
| 03/24/2026 | 5:04:59 PM | sell | $0.4766 | $6.12 | 0.4766 | 6.12 | 0.07785 | 0x2a...2db9 | |
| 03/24/2026 | 5:04:59 PM | sell | $2.75 | $6.12 | 2.75 | 6.12 | 0.45 | 0x79...a605 | |
| 03/24/2026 | 5:04:59 PM | sell | $80.42 | $6.12 | 80.42 | 6.12 | 13.13 | 0xf6...d686 | |
| 03/24/2026 | 5:05:01 PM | sell | $0.3618 | $6.12 | 0.3618 | 6.12 | 0.0591 | 0xce...0aa7 | |
| 03/24/2026 | 5:04:59 PM | sell | $1.83 | $6.12 | 1.83 | 6.12 | 0.3 | 0x79...a605 | |
| 03/24/2026 | 5:04:59 PM | sell | $1.69 | $6.12 | 1.69 | 6.12 | 0.2765 | 0xf6...d686 | |
| 03/24/2026 | 5:04:57 PM | buy | $14.14 | $6.15 | 14.14 | 6.15 | 2.29 | 0x2c...7064 | |
| 03/24/2026 | 5:04:57 PM | sell | $0.6483 | $6.12 | 0.6483 | 6.12 | 0.1059 | 0xad...c606 | |
| 03/24/2026 | 5:04:57 PM | sell | $0.4322 | $6.12 | 0.4322 | 6.12 | 0.0706 | 0xad...c606 | |
| 03/24/2026 | 5:04:57 PM | sell | $0.1285 | $6.12 | 0.1285 | 6.12 | 0.021 | 0xbb...dc5d | |
| 03/24/2026 | 5:04:57 PM | sell | $20.53 | $6.12 | 20.53 | 6.12 | 3.35 | 0xad...c606 | |
| 03/24/2026 | 5:04:57 PM | sell | $0.08571 | $6.12 | 0.08571 | 6.12 | 0.014 | 0xbb...dc5d | |
| 03/24/2026 | 5:04:57 PM | sell | $4.07 | $6.12 | 4.07 | 6.12 | 0.665 | 0xbb...dc5d | |
| 03/24/2026 | 5:04:57 PM | buy | $18.9 | $6.15 | 18.9 | 6.15 | 3.06 | 0xa4...ff6c | |
| 03/24/2026 | 5:04:55 PM | sell | $0.4536 | $6.12 | 0.4536 | 6.12 | 0.0741 | 0x77...ef31 | |
| 03/24/2026 | 5:04:55 PM | sell | $3.65 | $6.12 | 3.65 | 6.12 | 0.5977 | 0x31...8271 | |
| 03/24/2026 | 5:04:55 PM | sell | $2.61 | $6.12 | 2.61 | 6.12 | 0.4263 | 0xa0...fb23 | |
| 03/24/2026 | 5:04:53 PM | buy | $5.18 | $6.15 | 5.18 | 6.15 | 0.8416 | 0x12...5bd8 |