- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.17M
- Pooled DAI:
- $149.84M
LGNS/DAI price stats on Polygon
As of June 20, 2026, the current price of LGNS token on DEX Quickswap is $2.88. LGNS price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 613370 trades with trading volume of $21,699,352.05. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,628,893,760.90. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $299,672,787.95. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $299,672,787.95.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 613370 in the last 24 hours, 121912 of which are buy transactions, and 491458 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $21,699,352.05 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.88, captured at 12:01 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.88 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:01:22 AM | buy | $4.46 | $2.88 | 4.46 | 2.88 | 1.54 | 0x8a...2534 | |
| 06/20/2026 | 12:01:22 AM | buy | $6.79 | $2.88 | 6.79 | 2.88 | 2.35 | 0x75...a81a | |
| 06/20/2026 | 12:01:22 AM | buy | $20.78 | $2.88 | 20.78 | 2.88 | 7.21 | 0x0e...e1a4 | |
| 06/20/2026 | 12:01:22 AM | sell | $0.8327 | $2.86 | 0.8327 | 2.86 | 0.2908 | 0xf5...d2e4 | |
| 06/20/2026 | 12:01:22 AM | sell | $39.55 | $2.86 | 39.55 | 2.86 | 13.81 | 0xf5...d2e4 | |
| 06/20/2026 | 12:01:22 AM | buy | $1.47 | $2.88 | 1.47 | 2.88 | 0.5115 | 0x8e...7f22 | |
| 06/20/2026 | 12:01:22 AM | sell | $1.24 | $2.86 | 1.24 | 2.86 | 0.4362 | 0xf5...d2e4 | |
| 06/20/2026 | 12:01:20 AM | sell | $0.1488 | $2.86 | 0.1488 | 2.86 | 0.052 | 0xdb...4e96 | |
| 06/20/2026 | 12:01:20 AM | buy | $3.49 | $2.88 | 3.49 | 2.88 | 1.21 | 0x1a...e8d0 | |
| 06/20/2026 | 12:01:20 AM | sell | $0.2233 | $2.86 | 0.2233 | 2.86 | 0.078 | 0xdb...4e96 | |
| 06/20/2026 | 12:01:19 AM | sell | $32.89 | $2.86 | 32.89 | 2.86 | 11.49 | 0x0d...ccb9 | |
| 06/20/2026 | 12:01:19 AM | buy | $288.07 | $2.88 | 288.07 | 2.88 | 100 | 0x9f...5201 | |
| 06/20/2026 | 12:01:19 AM | sell | $3.05 | $2.86 | 3.05 | 2.86 | 1.06 | 0x31...4faa | |
| 06/20/2026 | 12:01:19 AM | buy | $3.39 | $2.88 | 3.39 | 2.88 | 1.17 | 0x58...5dc7 | |
| 06/20/2026 | 12:01:20 AM | buy | $8.49 | $2.88 | 8.49 | 2.88 | 2.94 | 0x61...348e | |
| 06/20/2026 | 12:01:20 AM | buy | $29.61 | $2.88 | 29.61 | 2.88 | 10.28 | 0x6a...330f | |
| 06/20/2026 | 12:01:19 AM | sell | $0.6926 | $2.86 | 0.6926 | 2.86 | 0.2418 | 0x0d...ccb9 | |
| 06/20/2026 | 12:01:19 AM | sell | $1.03 | $2.86 | 1.03 | 2.86 | 0.3628 | 0x0d...ccb9 | |
| 06/20/2026 | 12:01:20 AM | buy | $5.27 | $2.88 | 5.27 | 2.88 | 1.82 | 0xba...5a6e | |
| 06/20/2026 | 12:01:20 AM | sell | $7.07 | $2.86 | 7.07 | 2.86 | 2.47 | 0xdb...4e96 |