- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.13M
- Pooled DAI:
- $180.62M
LGNS/DAI price stats on Polygon
As of June 1, 2026, the current price of LGNS token on DEX Quickswap is $3.9. LGNS price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1042130 trades with trading volume of $66,706,893.28. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $10,073,252,195.48. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $361,241,395.25. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $361,241,395.25.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1042130 in the last 24 hours, 160488 of which are buy transactions, and 881642 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $66,706,893.28 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.9, captured at 6:07 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.9 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:06:58 PM | sell | $1.56 | $3.9 | 1.56 | 3.9 | 0.4 | 0x9d...24d4 | |
| 06/01/2026 | 6:06:58 PM | sell | $2.34 | $3.9 | 2.34 | 3.9 | 0.6 | 0x9d...24d4 | |
| 06/01/2026 | 6:06:58 PM | sell | $74.16 | $3.9 | 74.16 | 3.9 | 19 | 0x9d...24d4 | |
| 06/01/2026 | 6:06:56 PM | sell | $57.48 | $3.9 | 57.48 | 3.9 | 14.72 | 0x31...2965 | |
| 06/01/2026 | 6:06:56 PM | sell | $5.91 | $3.9 | 5.91 | 3.9 | 1.51 | 0x3b...0783 | |
| 06/01/2026 | 6:06:56 PM | sell | $1.81 | $3.9 | 1.81 | 3.9 | 0.465 | 0x31...2965 | |
| 06/01/2026 | 6:06:56 PM | sell | $0.1246 | $3.9 | 0.1246 | 3.9 | 0.03192 | 0x3b...0783 | |
| 06/01/2026 | 6:06:56 PM | sell | $1.21 | $3.9 | 1.21 | 3.9 | 0.31 | 0x31...2965 | |
| 06/01/2026 | 6:06:56 PM | sell | $0.8275 | $3.9 | 0.8275 | 3.9 | 0.212 | 0xd4...42c5 | |
| 06/01/2026 | 6:06:56 PM | sell | $1.24 | $3.9 | 1.24 | 3.9 | 0.318 | 0xd4...42c5 | |
| 06/01/2026 | 6:06:56 PM | sell | $0.1869 | $3.9 | 0.1869 | 3.9 | 0.04788 | 0x3b...0783 | |
| 06/01/2026 | 6:06:56 PM | sell | $39.3 | $3.9 | 39.3 | 3.9 | 10.07 | 0xd4...42c5 | |
| 06/01/2026 | 6:06:53 PM | sell | $5.85 | $3.9 | 5.85 | 3.9 | 1.5 | 0x6f...0aee | |
| 06/01/2026 | 6:06:53 PM | sell | $3.9 | $3.9 | 3.9 | 3.9 | 1 | 0x6f...0aee | |
| 06/01/2026 | 6:06:53 PM | sell | $5.85 | $3.9 | 5.85 | 3.9 | 1.5 | 0xe3...566b | |
| 06/01/2026 | 6:06:53 PM | sell | $185.42 | $3.9 | 185.42 | 3.9 | 47.5 | 0x6f...0aee | |
| 06/01/2026 | 6:06:53 PM | sell | $3.9 | $3.9 | 3.9 | 3.9 | 1 | 0xe3...566b | |
| 06/01/2026 | 6:06:53 PM | sell | $185.42 | $3.9 | 185.42 | 3.9 | 47.5 | 0xe3...566b | |
| 06/01/2026 | 6:06:49 PM | buy | $21.09 | $3.92 | 21.09 | 3.92 | 5.37 | 0xf7...c469 | |
| 06/01/2026 | 6:06:47 PM | sell | $92.71 | $3.9 | 92.71 | 3.9 | 23.75 | 0x67...4f1c |