- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.51M
- Pooled DAI:
- $204.09M
LGNS/DAI price stats on Polygon
As of December 28, 2025, the current price of LGNS token on DEX Quickswap is $6.7. LGNS price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 809237 trades with trading volume of $40,425,901.85. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,217,468,176.22. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $408,187,280.82. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $408,187,280.82.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 809237 in the last 24 hours, 186065 of which are buy transactions, and 623172 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $40,425,901.85 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.7, captured at 8:53 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.7 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:52:59 AM | buy | $195.05 | $6.7 | 195.05 | 6.7 | 29.07 | 0x42...0c21 | |
| 12/28/2025 | 8:52:59 AM | sell | $3.9 | $6.66 | 3.9 | 6.66 | 0.585 | 0xe2...168d | |
| 12/28/2025 | 8:52:59 AM | sell | $0.6336 | $6.66 | 0.6336 | 6.66 | 0.095 | 0xc8...7879 | |
| 12/28/2025 | 8:52:59 AM | buy | $13.88 | $6.7 | 13.88 | 6.7 | 2.06 | 0x77...5436 | |
| 12/28/2025 | 8:52:59 AM | sell | $0.2561 | $6.66 | 0.2561 | 6.66 | 0.0384 | 0x33...d924 | |
| 12/28/2025 | 8:52:59 AM | buy | $6.28 | $6.7 | 6.28 | 6.7 | 0.9364 | 0xb9...8dc3 | |
| 12/28/2025 | 8:52:59 AM | sell | $2.13 | $6.66 | 2.13 | 6.66 | 0.32 | 0x6e...7091 | |
| 12/28/2025 | 8:52:59 AM | sell | $2.13 | $6.66 | 2.13 | 6.66 | 0.32 | 0x96...75a3 | |
| 12/28/2025 | 8:52:59 AM | buy | $0.02818 | $6.7 | 0.02818 | 6.7 | 0.0042 | 0x3c...111d | |
| 12/28/2025 | 8:52:59 AM | sell | $123.55 | $6.66 | 123.55 | 6.66 | 18.52 | 0xe2...168d | |
| 12/28/2025 | 8:52:59 AM | sell | $767.69 | $6.66 | 767.69 | 6.66 | 115.1 | 0xbf...3227 | |
| 12/28/2025 | 8:52:59 AM | sell | $101.37 | $6.66 | 101.37 | 6.66 | 15.2 | 0x96...75a3 | |
| 12/28/2025 | 8:52:59 AM | sell | $0.01333 | $6.66 | 0.01333 | 6.66 | 0.002 | 0xc8...7879 | |
| 12/28/2025 | 8:52:59 AM | sell | $0.3841 | $6.66 | 0.3841 | 6.66 | 0.0576 | 0x33...d924 | |
| 12/28/2025 | 8:52:59 AM | sell | $24.24 | $6.66 | 24.24 | 6.66 | 3.63 | 0xbf...3227 | |
| 12/28/2025 | 8:52:59 AM | sell | $0.02 | $6.66 | 0.02 | 6.66 | 0.003 | 0xc8...7879 | |
| 12/28/2025 | 8:52:59 AM | sell | $2.6 | $6.66 | 2.6 | 6.66 | 0.39 | 0xe2...168d | |
| 12/28/2025 | 8:52:59 AM | buy | $11.96 | $6.7 | 11.96 | 6.7 | 1.78 | 0x1d...a7fb | |
| 12/28/2025 | 8:52:59 AM | sell | $12.16 | $6.66 | 12.16 | 6.66 | 1.82 | 0x33...d924 | |
| 12/28/2025 | 8:52:59 AM | sell | $16.16 | $6.66 | 16.16 | 6.66 | 2.42 | 0xbf...3227 |