WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$6.92
Price
6.92 DAI
TVL
$412.58M
MKT CAP
$7.98B
5m
-0.02%
1h
0.27%
4h
0.66%
24h
1.42%
Share
TXNS
702K
Buys
146K
Sells
556K
Volume
47M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
29.86M
Pooled DAI:
$206.29M

LGNS/DAI price stats on Polygon

As of February 16, 2026, the current price of LGNS token on DEX Quickswap is $6.92. LGNS price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 701563 trades with trading volume of $46,799,915.26. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,976,673,750.53. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $412,583,900.12. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $412,583,900.12.

The total transactions of LGNS/DAI is 701563 in the last 24 hours, 145757 of which are buy transactions, and 555806 are sales transactions.

LGNS/DAI pool has a trading volume of $46,799,915.26 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 6.92, captured at 6:00 PM UTC.

The price of converting 1 LGNS to USD is $6.92 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/20266:00:39 PMsell$0.1717$6.880.17176.880.024940xd5...c82e
02/16/20266:00:39 PMsell$5.45$6.885.456.880.79220x47...d392
02/16/20266:00:39 PMsell$259.17$6.88259.176.8837.630x47...d392
02/16/20266:00:39 PMsell$71.51$6.8871.516.8810.380xf6...f656
02/16/20266:00:39 PMsell$2.25$6.882.256.880.32790xf6...f656
02/16/20266:00:39 PMsell$8.18$6.888.186.881.180x47...d392
02/16/20266:00:39 PMsell$8.15$6.888.156.881.180xd5...c82e
02/16/20266:00:39 PMsell$1.5$6.881.56.880.21860xf6...f656
02/16/20266:00:39 PMsell$0.2576$6.880.25766.880.037410xd5...c82e
02/16/20266:00:35 PMsell$27.5$6.8827.56.883.990x9a...03cf
02/16/20266:00:35 PMsell$0.4132$6.880.41326.880.060x43...ec3e
02/16/20266:00:35 PMsell$19.62$6.8819.626.882.850x43...ec3e
02/16/20266:00:35 PMsell$0.8685$6.880.86856.880.12610x9a...03cf
02/16/20266:00:35 PMsell$0.6198$6.880.61986.880.090x43...ec3e
02/16/20266:00:37 PMbuy$70.44$6.9270.446.9210.160x27...adde
02/16/20266:00:35 PMsell$0.579$6.880.5796.880.084070x9a...03cf
02/16/20266:00:35 PMbuy$14.25$6.9214.256.922.050x73...8fb9
02/16/20266:00:31 PMsell$4.13$6.884.136.880.60x29...5c17
02/16/20266:00:33 PMsell$6.11$6.886.116.880.88780x1c...ea93
02/16/20266:00:31 PMsell$65.42$6.8865.426.889.50xfa...0309