Info about LGNS-DAI pair
- Pooled LGNS:
- 55.66M
- Pooled DAI:
- $65.98M
LGNS/DAI price stats on Polygon
As of August 26, 2026, the current price of LGNS token on DEX Quickswap is $1.18. LGNS price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 479063 trades with trading volume of $9,213,373.86. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,014,437,246.78. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $131,961,525.22. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $131,961,525.22.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 479063 in the last 24 hours, 92377 of which are buy transactions, and 386686 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,213,373.86 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.18, captured at 1:17 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.18 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:17:03 PM | buy | $1.99 | $1.18 | 1.99 | 1.18 | 1.68 | 0xe5...307c | |
| 08/26/2026 | 1:17:03 PM | buy | $1.07 | $1.18 | 1.07 | 1.18 | 0.9051 | 0xe6...5430 | |
| 08/26/2026 | 1:17:01 PM | buy | $6.98 | $1.18 | 6.98 | 1.18 | 5.87 | 0x18...1204 | |
| 08/26/2026 | 1:17:01 PM | sell | $4.87 | $1.18 | 4.87 | 1.18 | 4.12 | 0x8b...9207 | |
| 08/26/2026 | 1:17:03 PM | sell | $0.709 | $1.18 | 0.709 | 1.18 | 0.6 | 0xb8...0515 | |
| 08/26/2026 | 1:17:03 PM | sell | $22.45 | $1.18 | 22.45 | 1.18 | 19 | 0xb8...0515 | |
| 08/26/2026 | 1:17:01 PM | sell | $0.07271 | $1.18 | 0.07271 | 1.18 | 0.06152 | 0x37...2973 | |
| 08/26/2026 | 1:17:01 PM | sell | $0.154 | $1.18 | 0.154 | 1.18 | 0.1303 | 0x8b...9207 | |
| 08/26/2026 | 1:17:01 PM | sell | $2.3 | $1.18 | 2.3 | 1.18 | 1.94 | 0x37...2973 | |
| 08/26/2026 | 1:17:01 PM | sell | $0.04847 | $1.18 | 0.04847 | 1.18 | 0.04101 | 0x37...2973 | |
| 08/26/2026 | 1:17:01 PM | sell | $0.1026 | $1.18 | 0.1026 | 1.18 | 0.08688 | 0x8b...9207 | |
| 08/26/2026 | 1:17:03 PM | buy | $4.71 | $1.18 | 4.71 | 1.18 | 3.96 | 0x30...ec65 | |
| 08/26/2026 | 1:17:03 PM | sell | $0.4727 | $1.18 | 0.4727 | 1.18 | 0.4 | 0xb8...0515 | |
| 08/26/2026 | 1:16:58 PM | sell | $4.49 | $1.18 | 4.49 | 1.18 | 3.8 | 0xf6...08dd | |
| 08/26/2026 | 1:17:00 PM | sell | $0.9218 | $1.18 | 0.9218 | 1.18 | 0.78 | 0x95...ecc7 | |
| 08/26/2026 | 1:16:58 PM | sell | $0.5015 | $1.18 | 0.5015 | 1.18 | 0.4243 | 0x2b...fa58 | |
| 08/26/2026 | 1:17:00 PM | sell | $29.19 | $1.18 | 29.19 | 1.18 | 24.7 | 0x95...ecc7 | |
| 08/26/2026 | 1:17:00 PM | buy | $1.52 | $1.18 | 1.52 | 1.18 | 1.28 | 0xa8...25da | |
| 08/26/2026 | 1:16:58 PM | sell | $0.09467 | $1.18 | 0.09467 | 1.18 | 0.08011 | 0xf6...08dd | |
| 08/26/2026 | 1:17:00 PM | sell | $0.4727 | $1.18 | 0.4727 | 1.18 | 0.4 | 0xb9...bcfb |