Info about LGNS-DAI pair
- Pooled LGNS:
- 51.12M
- Pooled DAI:
- $148.1M
LGNS/DAI price stats on Polygon
As of June 22, 2026, the current price of LGNS token on DEX Quickswap is $2.9. LGNS price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 769265 trades with trading volume of $33,596,682.68. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,913,810,116.75. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $296,195,761.40. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $296,195,761.40.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 769265 in the last 24 hours, 139148 of which are buy transactions, and 630117 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $33,596,682.68 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.9, captured at 9:39 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.9 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:39:32 PM | sell | $2.12 | $2.88 | 2.12 | 2.88 | 0.7362 | 0xd4...d40c | |
| 06/22/2026 | 9:39:34 PM | buy | $10.36 | $2.9 | 10.36 | 2.9 | 3.56 | 0x4d...1d7e | |
| 06/22/2026 | 9:39:34 PM | buy | $9.88 | $2.9 | 9.88 | 2.9 | 3.4 | 0xfc...9e2e | |
| 06/22/2026 | 9:39:34 PM | sell | $4.11 | $2.88 | 4.11 | 2.88 | 1.42 | 0x0c...1405 | |
| 06/22/2026 | 9:39:34 PM | sell | $4.33 | $2.88 | 4.33 | 2.88 | 1.5 | 0x08...38dd | |
| 06/22/2026 | 9:39:34 PM | sell | $0.08665 | $2.88 | 0.08665 | 2.88 | 0.03 | 0x0c...1405 | |
| 06/22/2026 | 9:39:32 PM | sell | $0.1265 | $2.88 | 0.1265 | 2.88 | 0.0438 | 0xe3...a985 | |
| 06/22/2026 | 9:39:32 PM | sell | $67.34 | $2.88 | 67.34 | 2.88 | 23.31 | 0xd4...d40c | |
| 06/22/2026 | 9:39:34 PM | sell | $0.8321 | $2.88 | 0.8321 | 2.88 | 0.2881 | 0x0a...0817 | |
| 06/22/2026 | 9:39:32 PM | sell | $4 | $2.88 | 4 | 2.88 | 1.38 | 0xe3...a985 | |
| 06/22/2026 | 9:39:34 PM | buy | $16.43 | $2.9 | 16.43 | 2.9 | 5.65 | 0x9c...2f16 | |
| 06/22/2026 | 9:39:34 PM | buy | $6.03 | $2.9 | 6.03 | 2.9 | 2.07 | 0xeb...1373 | |
| 06/22/2026 | 9:39:34 PM | sell | $3.03 | $2.88 | 3.03 | 2.88 | 1.05 | 0xbc...c3b4 | |
| 06/22/2026 | 9:39:34 PM | sell | $32.71 | $2.88 | 32.71 | 2.88 | 11.32 | 0x78...a188 | |
| 06/22/2026 | 9:39:32 PM | sell | $1.41 | $2.88 | 1.41 | 2.88 | 0.4908 | 0xd4...d40c | |
| 06/22/2026 | 9:39:34 PM | sell | $137.19 | $2.88 | 137.19 | 2.88 | 47.5 | 0x08...38dd | |
| 06/22/2026 | 9:39:34 PM | sell | $0.1299 | $2.88 | 0.1299 | 2.88 | 0.045 | 0x0c...1405 | |
| 06/22/2026 | 9:39:34 PM | sell | $0.6887 | $2.88 | 0.6887 | 2.88 | 0.2384 | 0x78...a188 | |
| 06/22/2026 | 9:39:32 PM | buy | $824.13 | $2.9 | 824.13 | 2.9 | 283.62 | 0xa7...1c80 | |
| 06/22/2026 | 9:39:32 PM | sell | $0.08433 | $2.88 | 0.08433 | 2.88 | 0.0292 | 0xe3...a985 |