Info about LGNS-DAI pair
- Pooled LGNS:
- 34.59M
- Pooled DAI:
- $184.87M
LGNS/DAI price stats on Polygon
As of January 11, 2026, the current price of LGNS token on DEX Quickswap is $5.36. LGNS price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 754497 trades with trading volume of $35,555,052.88. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $4,688,191,810.94. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $369,731,051.69. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $369,731,051.69.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 754497 in the last 24 hours, 166675 of which are buy transactions, and 587822 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $35,555,052.88 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.36, captured at 10:14 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.36 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:14:20 PM | sell | $5.15 | $5.32 | 5.15 | 5.32 | 0.9676 | 0xff...652d | |
| 01/11/2026 | 10:14:20 PM | sell | $0.1379 | $5.32 | 0.1379 | 5.32 | 0.02588 | 0x90...1f30 | |
| 01/11/2026 | 10:14:20 PM | sell | $0.09193 | $5.32 | 0.09193 | 5.32 | 0.01725 | 0x90...1f30 | |
| 01/11/2026 | 10:14:20 PM | sell | $0.0001385 | $5.32 | 0.0001385 | 5.32 | 0.000026 | 0x83...4f3b | |
| 01/11/2026 | 10:14:20 PM | sell | $0.1085 | $5.32 | 0.1085 | 5.32 | 0.02037 | 0xff...652d | |
| 01/11/2026 | 10:14:20 PM | buy | $11.91 | $5.36 | 11.91 | 5.36 | 2.22 | 0xc9...74a5 | |
| 01/11/2026 | 10:14:20 PM | sell | $0.3862 | $5.32 | 0.3862 | 5.32 | 0.07249 | 0x2f...34c8 | |
| 01/11/2026 | 10:14:20 PM | sell | $2.93 | $5.32 | 2.93 | 5.32 | 0.5507 | 0x98...d2ec | |
| 01/11/2026 | 10:14:20 PM | sell | $0.5794 | $5.32 | 0.5794 | 5.32 | 0.1087 | 0x2f...34c8 | |
| 01/11/2026 | 10:14:20 PM | buy | $116.54 | $5.36 | 116.54 | 5.36 | 21.74 | 0x79...c0fe | |
| 01/11/2026 | 10:14:20 PM | sell | $0.00658 | $5.32 | 0.00658 | 5.32 | 0.001235 | 0x83...4f3b | |
| 01/11/2026 | 10:14:20 PM | buy | $11.9 | $5.36 | 11.9 | 5.36 | 2.22 | 0x1b...a31b | |
| 01/11/2026 | 10:14:20 PM | buy | $0.454 | $5.36 | 0.454 | 5.36 | 0.0847 | 0x28...fc16 | |
| 01/11/2026 | 10:14:20 PM | sell | $0.1843 | $5.32 | 0.1843 | 5.32 | 0.03459 | 0x58...cfda | |
| 01/11/2026 | 10:14:20 PM | sell | $4.83 | $5.32 | 4.83 | 5.32 | 0.9072 | 0xa1...af4f | |
| 01/11/2026 | 10:14:20 PM | buy | $6.06 | $5.36 | 6.06 | 5.36 | 1.13 | 0x40...7536 | |
| 01/11/2026 | 10:14:20 PM | sell | $4.36 | $5.32 | 4.36 | 5.32 | 0.8195 | 0x90...1f30 | |
| 01/11/2026 | 10:14:20 PM | sell | $0.1526 | $5.32 | 0.1526 | 5.32 | 0.02865 | 0xa1...af4f | |
| 01/11/2026 | 10:14:20 PM | sell | $5.83 | $5.32 | 5.83 | 5.32 | 1.09 | 0x58...cfda | |
| 01/11/2026 | 10:14:20 PM | sell | $18.34 | $5.32 | 18.34 | 5.32 | 3.44 | 0x2f...34c8 |