Info about LGNS-DAI pair
- Pooled LGNS:
- 30.74M
- Pooled DAI:
- $195.63M
LGNS/DAI price stats on Polygon
As of January 1, 2026, the current price of LGNS token on DEX Quickswap is $6.34. LGNS price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 868543 trades with trading volume of $39,147,414.61. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,101,817,986.28. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $391,261,007.30. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $391,261,007.30.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 868543 in the last 24 hours, 196534 of which are buy transactions, and 672009 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $39,147,414.61 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.34, captured at 7:33 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.34 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:33:21 PM | sell | $1.07 | $6.34 | 1.07 | 6.34 | 0.1694 | 0xd3...4c6b | |
| 01/01/2026 | 7:33:21 PM | sell | $0.7166 | $6.34 | 0.7166 | 6.34 | 0.1129 | 0xd3...4c6b | |
| 01/01/2026 | 7:33:21 PM | sell | $34.04 | $6.34 | 34.04 | 6.34 | 5.36 | 0xd3...4c6b | |
| 01/01/2026 | 7:33:19 PM | buy | $21.35 | $6.38 | 21.35 | 6.38 | 3.34 | 0x7b...309d | |
| 01/01/2026 | 7:33:19 PM | buy | $24.76 | $6.38 | 24.76 | 6.38 | 3.87 | 0xa3...a8df | |
| 01/01/2026 | 7:33:19 PM | sell | $1.69 | $6.34 | 1.69 | 6.34 | 0.2675 | 0xe7...53d1 | |
| 01/01/2026 | 7:33:19 PM | sell | $2.54 | $6.34 | 2.54 | 6.34 | 0.4013 | 0xe7...53d1 | |
| 01/01/2026 | 7:33:19 PM | sell | $80.63 | $6.34 | 80.63 | 6.34 | 12.7 | 0xe7...53d1 | |
| 01/01/2026 | 7:33:15 PM | sell | $9.64 | $6.34 | 9.64 | 6.34 | 1.52 | 0xb8...b438 | |
| 01/01/2026 | 7:33:17 PM | sell | $2.65 | $6.34 | 2.65 | 6.34 | 0.419 | 0x7f...4813 | |
| 01/01/2026 | 7:33:15 PM | sell | $0.203 | $6.34 | 0.203 | 6.34 | 0.032 | 0xb8...b438 | |
| 01/01/2026 | 7:33:17 PM | sell | $84.21 | $6.34 | 84.21 | 6.34 | 13.27 | 0x7f...4813 | |
| 01/01/2026 | 7:33:15 PM | sell | $0.3046 | $6.34 | 0.3046 | 6.34 | 0.048 | 0xb8...b438 | |
| 01/01/2026 | 7:33:17 PM | sell | $1.77 | $6.34 | 1.77 | 6.34 | 0.2793 | 0x7f...4813 | |
| 01/01/2026 | 7:33:13 PM | sell | $1.2 | $6.34 | 1.2 | 6.34 | 0.19 | 0xe2...3903 | |
| 01/01/2026 | 7:33:13 PM | sell | $0.03807 | $6.34 | 0.03807 | 6.34 | 0.006 | 0xe2...3903 | |
| 01/01/2026 | 7:33:13 PM | sell | $0.02538 | $6.34 | 0.02538 | 6.34 | 0.004 | 0xe2...3903 | |
| 01/01/2026 | 7:33:13 PM | buy | $10.25 | $6.38 | 10.25 | 6.38 | 1.6 | 0x9f...b634 | |
| 01/01/2026 | 7:33:11 PM | sell | $0.059505 | $6.34 | 0.059505 | 6.34 | 0.051498 | 0x01...3845 | |
| 01/01/2026 | 7:33:11 PM | sell | $0.000301 | $6.34 | 0.000301 | 6.34 | 0.00004744 | 0x01...3845 |