Info about LGNS-DAI pair
- Pooled LGNS:
- 29.36M
- Pooled DAI:
- $13.83M
LGNS/DAI price stats on Polygon
As of October 8, 2026, the current price of LGNS token on DEX Quickswap is $0.4723. LGNS price is down -52.93% in the last 24 hours. The trading history for the last 24 hours contains 485812 trades with trading volume of $53,529,464.49. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,944,793,616.18. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $27,651,863.14. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $27,651,863.14.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 485812 in the last 24 hours, 79288 of which are buy transactions, and 406524 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $53,529,464.49 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.4723, captured at 8:52 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.4723 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 8:52:08 AM | sell | $0.1151 | $0.4695 | 0.1151 | 0.4695 | 0.2452 | 0x9b...99ee | |
| 10/08/2026 | 8:52:08 AM | sell | $0.07678 | $0.4695 | 0.07678 | 0.4695 | 0.1635 | 0x9b...99ee | |
| 10/08/2026 | 8:52:08 AM | sell | $0.02535 | $0.4695 | 0.02535 | 0.4695 | 0.054 | 0x38...e99f | |
| 10/08/2026 | 8:52:08 AM | sell | $0.4695 | $0.4695 | 0.4695 | 0.4695 | 1 | 0xab...9bfb | |
| 10/08/2026 | 8:52:08 AM | sell | $3.64 | $0.4695 | 3.64 | 0.4695 | 7.76 | 0x9b...99ee | |
| 10/08/2026 | 8:52:08 AM | sell | $0.03803 | $0.4695 | 0.03803 | 0.4695 | 0.081 | 0x38...e99f | |
| 10/08/2026 | 8:52:08 AM | sell | $0.01206 | $0.4695 | 0.01206 | 0.4695 | 0.0257 | 0x35...8890 | |
| 10/08/2026 | 8:52:08 AM | sell | $0.5732 | $0.4695 | 0.5732 | 0.4695 | 1.22 | 0x35...8890 | |
| 10/08/2026 | 8:52:08 AM | sell | $0.0181 | $0.4695 | 0.0181 | 0.4695 | 0.03855 | 0x35...8890 | |
| 10/08/2026 | 8:52:08 AM | sell | $1.2 | $0.4695 | 1.2 | 0.4695 | 2.56 | 0x38...e99f | |
| 10/08/2026 | 8:52:08 AM | buy | $0.2276 | $0.4723 | 0.2276 | 0.4723 | 0.4819 | 0x0d...bccd | |
| 10/08/2026 | 8:52:08 AM | sell | $0.7043 | $0.4695 | 0.7043 | 0.4695 | 1.5 | 0xab...9bfb | |
| 10/08/2026 | 8:52:08 AM | sell | $22.3 | $0.4695 | 22.3 | 0.4695 | 47.5 | 0xab...9bfb | |
| 10/08/2026 | 8:52:05 AM | sell | $0.4695 | $0.4695 | 0.4695 | 0.4695 | 1 | 0xe7...d3f8 | |
| 10/08/2026 | 8:52:07 AM | buy | $2.01 | $0.4723 | 2.01 | 0.4723 | 4.25 | 0x14...68ec | |
| 10/08/2026 | 8:52:05 AM | sell | $0.7043 | $0.4695 | 0.7043 | 0.4695 | 1.5 | 0xe7...d3f8 | |
| 10/08/2026 | 8:52:05 AM | sell | $22.3 | $0.4695 | 22.3 | 0.4695 | 47.5 | 0xe7...d3f8 | |
| 10/08/2026 | 8:52:07 AM | sell | $12.42 | $0.4695 | 12.42 | 0.4695 | 26.46 | 0x74...659d | |
| 10/08/2026 | 8:52:05 AM | buy | $0.3827 | $0.4723 | 0.3827 | 0.4723 | 0.8103 | 0x60...19a3 | |
| 10/08/2026 | 8:52:07 AM | buy | $27.41 | $0.4723 | 27.41 | 0.4723 | 58.03 | 0xec...c502 |