- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.15M
- Pooled DAI:
- $56.92M
LGNS/DAI price stats on Polygon
As of September 18, 2026, the current price of LGNS token on DEX Quickswap is $1.15. LGNS price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 482398 trades with trading volume of $13,387,103.56. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,138,458,231.56. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $113,835,557.82. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $113,835,557.82.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 482398 in the last 24 hours, 88878 of which are buy transactions, and 393520 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $13,387,103.56 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.15, captured at 6:41 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.15 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:41:49 AM | sell | $0.03453 | $1.15 | 0.03453 | 1.15 | 0.02991 | 0xb4...94c5 | |
| 09/18/2026 | 6:41:49 AM | sell | $32.9 | $1.15 | 32.9 | 1.15 | 28.5 | 0x0a...1410 | |
| 09/18/2026 | 6:41:49 AM | sell | $41.68 | $1.15 | 41.68 | 1.15 | 36.1 | 0x0f...4f9b | |
| 09/18/2026 | 6:41:49 AM | sell | $1.31 | $1.15 | 1.31 | 1.15 | 1.14 | 0x0f...4f9b | |
| 09/18/2026 | 6:41:51 AM | sell | $0.6927 | $1.15 | 0.6927 | 1.15 | 0.6 | 0x2a...6a6e | |
| 09/18/2026 | 6:41:49 AM | sell | $18.64 | $1.15 | 18.64 | 1.15 | 16.15 | 0x5e...94cc | |
| 09/18/2026 | 6:41:49 AM | sell | $0.6927 | $1.15 | 0.6927 | 1.15 | 0.6 | 0x0a...1410 | |
| 09/18/2026 | 6:41:49 AM | sell | $0.02302 | $1.15 | 0.02302 | 1.15 | 0.01994 | 0xb4...94c5 | |
| 09/18/2026 | 6:41:49 AM | sell | $0.8775 | $1.15 | 0.8775 | 1.15 | 0.76 | 0x0f...4f9b | |
| 09/18/2026 | 6:41:49 AM | sell | $0.03463 | $1.15 | 0.03463 | 1.15 | 0.03 | 0x45...4bca | |
| 09/18/2026 | 6:41:49 AM | sell | $1.03 | $1.15 | 1.03 | 1.15 | 0.9 | 0x28...3f05 | |
| 09/18/2026 | 6:41:49 AM | sell | $0.3925 | $1.15 | 0.3925 | 1.15 | 0.34 | 0x5e...94cc | |
| 09/18/2026 | 6:41:51 AM | buy | $15.66 | $1.16 | 15.66 | 1.16 | 13.48 | 0xb9...cc3d | |
| 09/18/2026 | 6:41:51 AM | sell | $0.5773 | $1.15 | 0.5773 | 1.15 | 0.5 | 0x10...93e3 | |
| 09/18/2026 | 6:41:49 AM | sell | $1.64 | $1.15 | 1.64 | 1.15 | 1.42 | 0x45...4bca | |
| 09/18/2026 | 6:41:51 AM | sell | $27.42 | $1.15 | 27.42 | 1.15 | 23.75 | 0x10...93e3 | |
| 09/18/2026 | 6:41:49 AM | buy | $15.14 | $1.16 | 15.14 | 1.16 | 13.03 | 0xe7...a9d9 | |
| 09/18/2026 | 6:41:51 AM | sell | $1.09 | $1.15 | 1.09 | 1.15 | 0.95 | 0x1c...d74d | |
| 09/18/2026 | 6:41:49 AM | buy | $2.96 | $1.16 | 2.96 | 1.16 | 2.55 | 0x5b...2a95 | |
| 09/18/2026 | 6:41:51 AM | buy | $2.39 | $1.16 | 2.39 | 1.16 | 2.06 | 0x0d...2159 |