- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 48.08M
- Pooled DAI:
- $7.81M
LGNS/DAI price stats on Polygon
As of November 15, 2026, the current price of LGNS token on DEX Quickswap is $0.162. LGNS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 92106 trades with trading volume of $709,517.33. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,265,981,566.49. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $15,626,090.91. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $15,626,090.91.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 92106 in the last 24 hours, 17523 of which are buy transactions, and 74583 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $709,517.33 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.162, captured at 7:05 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.162 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 7:05:28 PM | buy | $3.53 | $0.163 | 3.53 | 0.163 | 21.7 | 0xac...3974 | |
| 11/15/2026 | 7:05:08 PM | sell | $0.05833 | $0.162 | 0.05833 | 0.162 | 0.36 | 0xb1...0243 | |
| 11/15/2026 | 7:05:08 PM | sell | $3.54 | $0.162 | 3.54 | 0.162 | 21.85 | 0x58...56eb | |
| 11/15/2026 | 7:05:08 PM | sell | $1.84 | $0.162 | 1.84 | 0.162 | 11.4 | 0xb1...0243 | |
| 11/15/2026 | 7:05:08 PM | sell | $0.03888 | $0.162 | 0.03888 | 0.162 | 0.24 | 0xb1...0243 | |
| 11/15/2026 | 7:05:08 PM | sell | $0.1118 | $0.162 | 0.1118 | 0.162 | 0.69 | 0x58...56eb | |
| 11/15/2026 | 7:05:08 PM | sell | $0.07453 | $0.162 | 0.07453 | 0.162 | 0.46 | 0x58...56eb | |
| 11/15/2026 | 7:04:44 PM | buy | $0.3704 | $0.163 | 0.3704 | 0.163 | 2.27 | 0x99...073c | |
| 11/15/2026 | 7:04:31 PM | buy | $2.15 | $0.163 | 2.15 | 0.163 | 13.19 | 0x9d...f83d | |
| 11/15/2026 | 7:04:28 PM | buy | $3.74 | $0.163 | 3.74 | 0.163 | 22.94 | 0x3c...9a0d | |
| 11/15/2026 | 7:04:19 PM | buy | $0.06984 | $0.163 | 0.06984 | 0.163 | 0.4285 | 0x01...f67b | |
| 11/15/2026 | 7:03:53 PM | sell | $1.59 | $0.162 | 1.59 | 0.162 | 9.82 | 0x93...d087 | |
| 11/15/2026 | 7:03:53 PM | sell | $0.05025 | $0.162 | 0.05025 | 0.162 | 0.3101 | 0x93...d087 | |
| 11/15/2026 | 7:03:53 PM | sell | $0.0335 | $0.162 | 0.0335 | 0.162 | 0.2067 | 0x93...d087 | |
| 11/15/2026 | 7:03:50 PM | sell | $0.03561 | $0.162 | 0.03561 | 0.162 | 0.2197 | 0x83...89b2 | |
| 11/15/2026 | 7:03:50 PM | sell | $0.02374 | $0.162 | 0.02374 | 0.162 | 0.1465 | 0x83...89b2 | |
| 11/15/2026 | 7:03:50 PM | sell | $1.12 | $0.162 | 1.12 | 0.162 | 6.96 | 0x83...89b2 | |
| 11/15/2026 | 7:03:32 PM | buy | $0.3225 | $0.163 | 0.3225 | 0.163 | 1.97 | 0x44...2ce4 | |
| 11/15/2026 | 7:03:23 PM | buy | $3.35 | $0.163 | 3.35 | 0.163 | 20.57 | 0x4a...f67c | |
| 11/15/2026 | 7:03:23 PM | sell | $0.008101 | $0.162 | 0.008101 | 0.162 | 0.05 | 0x03...5006 |