- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 53.69M
- Pooled DAI:
- $117.77M
LGNS/DAI price stats on Polygon
As of July 7, 2026, the current price of LGNS token on DEX Quickswap is $2.2. LGNS price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 624551 trades with trading volume of $18,285,691.18. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,530,823,068.90. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $235,543,598.68. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $235,543,598.68.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 624551 in the last 24 hours, 127936 of which are buy transactions, and 496615 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $18,285,691.18 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.2, captured at 10:32 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.2 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:31:55 PM | sell | $0.1574 | $2.18 | 0.1574 | 2.18 | 0.072 | 0xc5...b14b | |
| 07/07/2026 | 10:31:55 PM | sell | $55.67 | $2.18 | 55.67 | 2.18 | 25.46 | 0x5e...d418 | |
| 07/07/2026 | 10:31:58 PM | sell | $1.31 | $2.18 | 1.31 | 2.18 | 0.6 | 0xb9...a77b | |
| 07/07/2026 | 10:31:58 PM | sell | $0.1709 | $2.18 | 0.1709 | 2.18 | 0.07815 | 0x8e...4d40 | |
| 07/07/2026 | 10:31:55 PM | sell | $19.75 | $2.18 | 19.75 | 2.18 | 9.03 | 0x22...386b | |
| 07/07/2026 | 10:31:56 PM | sell | $0.4373 | $2.18 | 0.4373 | 2.18 | 0.2 | 0x92...69da | |
| 07/07/2026 | 10:31:56 PM | sell | $20.77 | $2.18 | 20.77 | 2.18 | 9.5 | 0x92...69da | |
| 07/07/2026 | 10:31:55 PM | sell | $7.47 | $2.18 | 7.47 | 2.18 | 3.42 | 0xc5...b14b | |
| 07/07/2026 | 10:31:55 PM | sell | $0.8747 | $2.18 | 0.8747 | 2.18 | 0.4 | 0xe6...fa44 | |
| 07/07/2026 | 10:31:56 PM | buy | $5.08 | $2.2 | 5.08 | 2.2 | 2.31 | 0xb9...357e | |
| 07/07/2026 | 10:31:56 PM | sell | $0.656 | $2.18 | 0.656 | 2.18 | 0.3 | 0x92...69da | |
| 07/07/2026 | 10:31:55 PM | sell | $1.75 | $2.18 | 1.75 | 2.18 | 0.804 | 0x5e...d418 | |
| 07/07/2026 | 10:31:55 PM | sell | $41.55 | $2.18 | 41.55 | 2.18 | 19 | 0xe6...fa44 | |
| 07/07/2026 | 10:31:56 PM | sell | $2.07 | $2.18 | 2.07 | 2.18 | 0.95 | 0xc5...2266 | |
| 07/07/2026 | 10:31:55 PM | sell | $1.17 | $2.18 | 1.17 | 2.18 | 0.536 | 0x5e...d418 | |
| 07/07/2026 | 10:31:58 PM | buy | $6.94 | $2.2 | 6.94 | 2.2 | 3.15 | 0xae...9bd4 | |
| 07/07/2026 | 10:31:58 PM | sell | $5.41 | $2.18 | 5.41 | 2.18 | 2.47 | 0x8e...4d40 | |
| 07/07/2026 | 10:31:55 PM | sell | $0.2361 | $2.18 | 0.2361 | 2.18 | 0.108 | 0xc5...b14b | |
| 07/07/2026 | 10:31:56 PM | sell | $31.16 | $2.18 | 31.16 | 2.18 | 14.25 | 0xf1...a748 | |
| 07/07/2026 | 10:31:56 PM | sell | $12.46 | $2.18 | 12.46 | 2.18 | 5.7 | 0x13...6a8b |