- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.39M
- Pooled DAI:
- $211.89M
LGNS/DAI price stats on Polygon
As of May 7, 2026, the current price of LGNS token on DEX Quickswap is $4.3. LGNS price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 1504271 trades with trading volume of $79,390,820.28. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,214,037,066.97. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $423,775,386.29. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $423,775,386.29.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1504271 in the last 24 hours, 303323 of which are buy transactions, and 1200948 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $79,390,820.28 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.3, captured at 2:29 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.3 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:29:08 AM | sell | $1.71 | $4.27 | 1.71 | 4.27 | 0.4 | 0x7b...f032 | |
| 05/07/2026 | 2:29:08 AM | sell | $0.6329 | $4.27 | 0.6329 | 4.27 | 0.148 | 0x6b...f736 | |
| 05/07/2026 | 2:29:06 AM | sell | $195.02 | $4.27 | 195.02 | 4.27 | 45.6 | 0xc2...5b48 | |
| 05/07/2026 | 2:29:08 AM | sell | $1.21 | $4.27 | 1.21 | 4.27 | 0.285 | 0xc2...2339 | |
| 05/07/2026 | 2:29:08 AM | buy | $1.3 | $4.3 | 1.3 | 4.3 | 0.3035 | 0x4c...ceeb | |
| 05/07/2026 | 2:29:06 AM | sell | $4.1 | $4.27 | 4.1 | 4.27 | 0.96 | 0xc2...5b48 | |
| 05/07/2026 | 2:29:06 AM | buy | $0.749 | $4.3 | 0.749 | 4.3 | 0.174 | 0x1e...0fb7 | |
| 05/07/2026 | 2:29:08 AM | sell | $2.56 | $4.27 | 2.56 | 4.27 | 0.6 | 0xcc...c3ba | |
| 05/07/2026 | 2:29:06 AM | sell | $3.07 | $4.27 | 3.07 | 4.27 | 0.72 | 0x05...4320 | |
| 05/07/2026 | 2:29:08 AM | sell | $2.3 | $4.27 | 2.3 | 4.27 | 0.54 | 0x92...4a64 | |
| 05/07/2026 | 2:29:06 AM | sell | $81.26 | $4.27 | 81.26 | 4.27 | 19 | 0x4a...2219 | |
| 05/07/2026 | 2:29:08 AM | sell | $2.61 | $4.27 | 2.61 | 4.27 | 0.612 | 0x96...32f9 | |
| 05/07/2026 | 2:29:06 AM | sell | $3.84 | $4.27 | 3.84 | 4.27 | 0.9 | 0x27...c238 | |
| 05/07/2026 | 2:29:08 AM | sell | $81.26 | $4.27 | 81.26 | 4.27 | 19 | 0x7b...f032 | |
| 05/07/2026 | 2:29:08 AM | sell | $5.68 | $4.27 | 5.68 | 4.27 | 1.33 | 0xbc...1538 | |
| 05/07/2026 | 2:29:08 AM | sell | $0.1796 | $4.27 | 0.1796 | 4.27 | 0.042 | 0xbc...1538 | |
| 05/07/2026 | 2:29:08 AM | sell | $2.56 | $4.27 | 2.56 | 4.27 | 0.6 | 0x7b...f032 | |
| 05/07/2026 | 2:29:08 AM | sell | $124.33 | $4.27 | 124.33 | 4.27 | 29.07 | 0x96...32f9 | |
| 05/07/2026 | 2:29:08 AM | sell | $0.03849 | $4.27 | 0.03849 | 4.27 | 0.009 | 0xc2...2339 | |
| 05/07/2026 | 2:29:08 AM | sell | $0.8845 | $4.27 | 0.8845 | 4.27 | 0.2068 | 0xd3...f623 |