- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.1M
- Pooled DAI:
- $209.65M
LGNS/DAI price stats on Polygon
As of May 4, 2026, the current price of LGNS token on DEX Quickswap is $4.09. LGNS price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 1242749 trades with trading volume of $52,408,109.09. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,586,801,487.39. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $419,296,363.94. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $419,296,363.94.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1242749 in the last 24 hours, 253784 of which are buy transactions, and 988965 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $52,408,109.09 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.09, captured at 7:47 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.09 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 7:47:48 AM | sell | $0.5644 | $4.09 | 0.5644 | 4.09 | 0.138 | 0x9a...76a3 | |
| 05/04/2026 | 7:47:48 AM | sell | $72.8 | $4.09 | 72.8 | 4.09 | 17.79 | 0x3f...7ac8 | |
| 05/04/2026 | 7:47:48 AM | sell | $62.17 | $4.09 | 62.17 | 4.09 | 15.2 | 0xe8...4bf8 | |
| 05/04/2026 | 7:47:50 AM | sell | $248.7 | $4.09 | 248.7 | 4.09 | 60.8 | 0xce...b6a8 | |
| 05/04/2026 | 7:47:48 AM | sell | $0.3272 | $4.09 | 0.3272 | 4.09 | 0.08 | 0x42...d735 | |
| 05/04/2026 | 7:47:50 AM | sell | $139.89 | $4.09 | 139.89 | 4.09 | 34.2 | 0x03...11a5 | |
| 05/04/2026 | 7:47:50 AM | sell | $3.99 | $4.09 | 3.99 | 4.09 | 0.9758 | 0xfd...9690 | |
| 05/04/2026 | 7:47:48 AM | sell | $2.45 | $4.09 | 2.45 | 4.09 | 0.6 | 0x1e...d4d7 | |
| 05/04/2026 | 7:47:48 AM | buy | $37.4 | $4.11 | 37.4 | 4.11 | 9.08 | 0x5d...bc28 | |
| 05/04/2026 | 7:47:48 AM | sell | $0.4908 | $4.09 | 0.4908 | 4.09 | 0.12 | 0x42...d735 | |
| 05/04/2026 | 7:47:50 AM | buy | $357.48 | $4.11 | 357.48 | 4.11 | 86.86 | 0x41...0d3e | |
| 05/04/2026 | 7:47:48 AM | sell | $2.34 | $4.09 | 2.34 | 4.09 | 0.5734 | 0x17...f21c | |
| 05/04/2026 | 7:47:48 AM | sell | $1.55 | $4.09 | 1.55 | 4.09 | 0.38 | 0xa7...124a | |
| 05/04/2026 | 7:47:48 AM | sell | $6.94 | $4.09 | 6.94 | 4.09 | 1.69 | 0x26...c57f | |
| 05/04/2026 | 7:47:48 AM | sell | $1.53 | $4.09 | 1.53 | 4.09 | 0.3747 | 0x3f...7ac8 | |
| 05/04/2026 | 7:47:48 AM | sell | $0.1461 | $4.09 | 0.1461 | 4.09 | 0.03573 | 0x26...c57f | |
| 05/04/2026 | 7:47:48 AM | buy | $16.92 | $4.11 | 16.92 | 4.11 | 4.11 | 0x43...91eb | |
| 05/04/2026 | 7:47:50 AM | sell | $2.99 | $4.09 | 2.99 | 4.09 | 0.7309 | 0x20...87e4 | |
| 05/04/2026 | 7:47:50 AM | sell | $1.63 | $4.09 | 1.63 | 4.09 | 0.4 | 0x8c...a602 | |
| 05/04/2026 | 7:47:48 AM | sell | $15.54 | $4.09 | 15.54 | 4.09 | 3.8 | 0x42...d735 |