- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 26.81M
- Pooled DAI:
- $15.07M
LGNS/DAI price stats on Polygon
As of October 7, 2026, the current price of LGNS token on DEX Quickswap is $0.5637. LGNS price is down -43.56% in the last 24 hours. The trading history for the last 24 hours contains 490144 trades with trading volume of $35,111,132.76. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $3,508,421,431.88. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $30,138,330.79. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $30,138,330.79.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 490144 in the last 24 hours, 68688 of which are buy transactions, and 421456 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $35,111,132.76 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.5637, captured at 10:20 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.5637 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 10:20:46 PM | sell | $2.42 | $0.5599 | 2.42 | 0.5599 | 4.32 | 0xd0...709f | |
| 10/07/2026 | 10:20:46 PM | sell | $2,783.81 | $0.5598 | 2,783.81 | 0.5598 | 4,972.3 | 0x18...89d8 | |
| 10/07/2026 | 10:20:46 PM | sell | $0.05095 | $0.5599 | 0.05095 | 0.5599 | 0.091 | 0xd0...709f | |
| 10/07/2026 | 10:20:46 PM | sell | $58.61 | $0.5599 | 58.61 | 0.5599 | 104.68 | 0x18...89d8 | |
| 10/07/2026 | 10:20:46 PM | sell | $0.1343 | $0.5599 | 0.1343 | 0.5599 | 0.24 | 0x60...deb8 | |
| 10/07/2026 | 10:20:46 PM | sell | $87.92 | $0.5599 | 87.92 | 0.5599 | 157.02 | 0x18...89d8 | |
| 10/07/2026 | 10:20:46 PM | sell | $0.07643 | $0.5599 | 0.07643 | 0.5599 | 0.1365 | 0xd0...709f | |
| 10/07/2026 | 10:20:46 PM | sell | $0.2015 | $0.5599 | 0.2015 | 0.5599 | 0.36 | 0x60...deb8 | |
| 10/07/2026 | 10:20:46 PM | sell | $1.1 | $0.5597 | 1.1 | 0.5597 | 1.98 | 0xd2...c980 | |
| 10/07/2026 | 10:20:46 PM | sell | $52.64 | $0.5597 | 52.64 | 0.5597 | 94.05 | 0xd2...c980 | |
| 10/07/2026 | 10:20:46 PM | sell | $6.38 | $0.5599 | 6.38 | 0.5599 | 11.4 | 0x60...deb8 | |
| 10/07/2026 | 10:20:46 PM | sell | $1.66 | $0.5597 | 1.66 | 0.5597 | 2.97 | 0xd2...c980 | |
| 10/07/2026 | 10:20:45 PM | sell | $104.29 | $0.5603 | 104.29 | 0.5603 | 186.11 | 0x57...43a7 | |
| 10/07/2026 | 10:20:43 PM | sell | $46.22 | $0.5603 | 46.22 | 0.5603 | 82.48 | 0x36...cde3 | |
| 10/07/2026 | 10:20:43 PM | sell | $532.37 | $0.5603 | 532.37 | 0.5603 | 950 | 0xef...189c | |
| 10/07/2026 | 10:20:43 PM | sell | $16.81 | $0.5604 | 16.81 | 0.5604 | 30 | 0xef...189c | |
| 10/07/2026 | 10:20:43 PM | sell | $2.65 | $0.5603 | 2.65 | 0.5603 | 4.73 | 0xa2...c2fd | |
| 10/07/2026 | 10:20:43 PM | sell | $1.45 | $0.5603 | 1.45 | 0.5603 | 2.6 | 0x36...cde3 | |
| 10/07/2026 | 10:20:45 PM | sell | $156.43 | $0.5603 | 156.43 | 0.5603 | 279.17 | 0x57...43a7 | |
| 10/07/2026 | 10:20:43 PM | sell | $1.23 | $0.5603 | 1.23 | 0.5603 | 2.2 | 0x63...b41c |