- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.46M
- Pooled DAI:
- $65.45M
LGNS/DAI price stats on Polygon
As of August 27, 2026, the current price of LGNS token on DEX Quickswap is $1.17. LGNS price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 455312 trades with trading volume of $8,912,285.42. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,043,054,761.08. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $130,897,095.49. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $130,897,095.49.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 455312 in the last 24 hours, 89902 of which are buy transactions, and 365410 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $8,912,285.42 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.17, captured at 11:25 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.17 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 11:25:19 AM | sell | $0.02352 | $1.17 | 0.02352 | 1.17 | 0.02 | 0x2d...b388 | |
| 08/27/2026 | 11:25:19 AM | sell | $0.04235 | $1.17 | 0.04235 | 1.17 | 0.036 | 0x45...2391 | |
| 08/27/2026 | 11:25:18 AM | sell | $11.17 | $1.17 | 11.17 | 1.17 | 9.5 | 0xb2...42a5 | |
| 08/27/2026 | 11:25:19 AM | sell | $1.34 | $1.17 | 1.34 | 1.17 | 1.14 | 0x45...2391 | |
| 08/27/2026 | 11:25:18 AM | sell | $64.48 | $1.17 | 64.48 | 1.17 | 54.81 | 0x27...4d9f | |
| 08/27/2026 | 11:25:18 AM | sell | $3.12 | $1.17 | 3.12 | 1.17 | 2.66 | 0xcc...f95c | |
| 08/27/2026 | 11:25:18 AM | sell | $0.09882 | $1.17 | 0.09882 | 1.17 | 0.084 | 0xcc...f95c | |
| 08/27/2026 | 11:25:18 AM | sell | $0.06588 | $1.17 | 0.06588 | 1.17 | 0.056 | 0xcc...f95c | |
| 08/27/2026 | 11:25:19 AM | sell | $0.02823 | $1.17 | 0.02823 | 1.17 | 0.024 | 0x45...2391 | |
| 08/27/2026 | 11:25:19 AM | sell | $1.11 | $1.17 | 1.11 | 1.17 | 0.95 | 0x2d...b388 | |
| 08/27/2026 | 11:25:18 AM | sell | $0.4132 | $1.17 | 0.4132 | 1.17 | 0.3512 | 0xe9...1eb2 | |
| 08/27/2026 | 11:25:19 AM | sell | $3.12 | $1.17 | 3.12 | 1.17 | 2.66 | 0x05...abbc | |
| 08/27/2026 | 11:25:18 AM | sell | $33.53 | $1.17 | 33.53 | 1.17 | 28.5 | 0x66...3284 | |
| 08/27/2026 | 11:25:19 AM | sell | $0.03529 | $1.17 | 0.03529 | 1.17 | 0.03 | 0x2d...b388 | |
| 08/27/2026 | 11:25:18 AM | sell | $39.11 | $1.17 | 39.11 | 1.17 | 33.25 | 0x40...e2b3 | |
| 08/27/2026 | 11:25:19 AM | sell | $0.2164 | $1.17 | 0.2164 | 1.17 | 0.184 | 0xdd...6ce1 | |
| 08/27/2026 | 11:25:18 AM | sell | $0.6199 | $1.17 | 0.6199 | 1.17 | 0.5269 | 0xe9...1eb2 | |
| 08/27/2026 | 11:25:19 AM | sell | $1.17 | $1.17 | 1.17 | 1.17 | 1 | 0x1e...4bc5 | |
| 08/27/2026 | 11:25:19 AM | sell | $1.76 | $1.17 | 1.76 | 1.17 | 1.5 | 0x1e...4bc5 | |
| 08/27/2026 | 11:25:19 AM | sell | $0.3882 | $1.17 | 0.3882 | 1.17 | 0.33 | 0x62...4e5f |