Info about LGNS-DAI pair
- Pooled LGNS:
- 48.17M
- Pooled DAI:
- $7.84M
LGNS/DAI price stats on Polygon
As of November 15, 2026, the current price of LGNS token on DEX Quickswap is $0.1633. LGNS price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 91230 trades with trading volume of $691,174.86. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,272,731,529.96. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $15,688,344.20. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $15,688,344.20.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 91230 in the last 24 hours, 17661 of which are buy transactions, and 73569 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $691,174.86 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1633, captured at 6:35 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1633 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:35:25 AM | sell | $0.05195 | $0.1623 | 0.05195 | 0.1623 | 0.32 | 0x84...b57a | |
| 11/15/2026 | 6:35:25 AM | sell | $0.02013 | $0.1623 | 0.02013 | 0.1623 | 0.124 | 0x81...de21 | |
| 11/15/2026 | 6:35:25 AM | sell | $0.07793 | $0.1623 | 0.07793 | 0.1623 | 0.48 | 0x84...b57a | |
| 11/15/2026 | 6:35:25 AM | sell | $4.27 | $0.1623 | 4.27 | 0.1623 | 26.34 | 0x29...2768 | |
| 11/15/2026 | 6:35:25 AM | sell | $0.0302 | $0.1623 | 0.0302 | 0.1623 | 0.186 | 0x81...de21 | |
| 11/15/2026 | 6:35:25 AM | sell | $0.135 | $0.1623 | 0.135 | 0.1623 | 0.832 | 0x29...2768 | |
| 11/15/2026 | 6:35:25 AM | sell | $0.09006 | $0.1623 | 0.09006 | 0.1623 | 0.5546 | 0x29...2768 | |
| 11/15/2026 | 6:35:26 AM | buy | $3.13 | $0.1633 | 3.13 | 0.1633 | 19.17 | 0x56...5af8 | |
| 11/15/2026 | 6:35:25 AM | buy | $0.4816 | $0.1633 | 0.4816 | 0.1633 | 2.94 | 0x6f...a6a3 | |
| 11/15/2026 | 6:35:25 AM | sell | $2.46 | $0.1623 | 2.46 | 0.1623 | 15.2 | 0x84...b57a | |
| 11/15/2026 | 6:35:25 AM | sell | $0.9563 | $0.1623 | 0.9563 | 0.1623 | 5.89 | 0x81...de21 | |
| 11/15/2026 | 6:35:22 AM | sell | $0.003247 | $0.1623 | 0.003247 | 0.1623 | 0.02 | 0x2a...edda | |
| 11/15/2026 | 6:35:22 AM | sell | $0.004871 | $0.1623 | 0.004871 | 0.1623 | 0.03 | 0x2a...edda | |
| 11/15/2026 | 6:35:22 AM | sell | $0.1542 | $0.1623 | 0.1542 | 0.1623 | 0.95 | 0x2a...edda | |
| 11/15/2026 | 6:35:14 AM | sell | $0.07335 | $0.1623 | 0.07335 | 0.1623 | 0.4517 | 0xb0...c009 | |
| 11/15/2026 | 6:35:14 AM | sell | $3.48 | $0.1623 | 3.48 | 0.1623 | 21.45 | 0xb0...c009 | |
| 11/15/2026 | 6:35:14 AM | sell | $0.11 | $0.1623 | 0.11 | 0.1623 | 0.6776 | 0xb0...c009 | |
| 11/15/2026 | 6:35:13 AM | buy | $5.48 | $0.1633 | 5.48 | 0.1633 | 33.57 | 0x70...51c5 | |
| 11/15/2026 | 6:35:05 AM | sell | $0.09487 | $0.1623 | 0.09487 | 0.1623 | 0.5843 | 0xed...b1bb | |
| 11/15/2026 | 6:35:05 AM | sell | $4.5 | $0.1623 | 4.5 | 0.1623 | 27.75 | 0xed...b1bb |