- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 48.07M
- Pooled DAI:
- $248.72M
LGNS/DAI price stats on Polygon
As of April 8, 2026, the current price of LGNS token on DEX Quickswap is $5.19. LGNS price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 1007892 trades with trading volume of $58,703,447.82. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,989,362,284.53. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $497,439,320.78. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $497,439,320.78.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1007892 in the last 24 hours, 200615 of which are buy transactions, and 807277 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $58,703,447.82 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.19, captured at 6:27 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.19 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:27:23 PM | buy | $119.61 | $5.19 | 119.61 | 5.19 | 23.04 | 0xa6...9362 | |
| 04/08/2026 | 6:27:25 PM | buy | $608.31 | $5.19 | 608.31 | 5.19 | 117.2 | 0x11...145d | |
| 04/08/2026 | 6:27:25 PM | sell | $3.09 | $5.15 | 3.09 | 5.15 | 0.6 | 0x97...5e66 | |
| 04/08/2026 | 6:27:25 PM | sell | $2.06 | $5.15 | 2.06 | 5.15 | 0.4 | 0x97...5e66 | |
| 04/08/2026 | 6:27:23 PM | buy | $533.02 | $5.19 | 533.02 | 5.19 | 102.69 | 0x70...d31c | |
| 04/08/2026 | 6:27:25 PM | sell | $98.02 | $5.15 | 98.02 | 5.15 | 19 | 0x97...5e66 | |
| 04/08/2026 | 6:27:25 PM | buy | $0.008304 | $5.19 | 0.008304 | 5.19 | 0.001599 | 0x93...de2a | |
| 04/08/2026 | 6:27:23 PM | buy | $363.68 | $5.19 | 363.68 | 5.19 | 70.07 | 0x14...502d | |
| 04/08/2026 | 6:27:21 PM | sell | $2.06 | $5.15 | 2.06 | 5.15 | 0.4 | 0x3e...8257 | |
| 04/08/2026 | 6:27:19 PM | sell | $6.27 | $5.15 | 6.27 | 5.15 | 1.21 | 0xea...19f0 | |
| 04/08/2026 | 6:27:19 PM | sell | $0.132 | $5.15 | 0.132 | 5.15 | 0.0256 | 0xea...19f0 | |
| 04/08/2026 | 6:27:19 PM | sell | $0.1981 | $5.15 | 0.1981 | 5.15 | 0.0384 | 0xea...19f0 | |
| 04/08/2026 | 6:27:21 PM | sell | $98.02 | $5.15 | 98.02 | 5.15 | 19 | 0x3e...8257 | |
| 04/08/2026 | 6:27:21 PM | sell | $3.09 | $5.15 | 3.09 | 5.15 | 0.6 | 0x3e...8257 | |
| 04/08/2026 | 6:27:21 PM | buy | $0.944 | $5.19 | 0.944 | 5.19 | 0.1819 | 0x23...b0e7 | |
| 04/08/2026 | 6:27:17 PM | sell | $0.2631 | $5.15 | 0.2631 | 5.15 | 0.051 | 0x1c...0538 | |
| 04/08/2026 | 6:27:17 PM | sell | $9.13 | $5.15 | 9.13 | 5.15 | 1.76 | 0xc4...a99b | |
| 04/08/2026 | 6:27:17 PM | sell | $433.72 | $5.15 | 433.72 | 5.15 | 84.07 | 0xc4...a99b | |
| 04/08/2026 | 6:27:17 PM | sell | $13.69 | $5.15 | 13.69 | 5.15 | 2.65 | 0xc4...a99b | |
| 04/08/2026 | 6:27:17 PM | sell | $0.1754 | $5.15 | 0.1754 | 5.15 | 0.034 | 0x1c...0538 |