- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.82M
- Pooled DAI:
- $202.15M
LGNS/DAI price stats on Polygon
As of February 14, 2026, the current price of LGNS token on DEX Quickswap is $6.57. LGNS price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 725748 trades with trading volume of $46,090,722.20. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,427,575,046.70. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $404,290,887.48. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $404,290,887.48.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 725748 in the last 24 hours, 150674 of which are buy transactions, and 575074 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $46,090,722.20 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.57, captured at 7:01 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.57 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:00:59 AM | sell | $3.11 | $6.53 | 3.11 | 6.53 | 0.4759 | 0xa1...940e | |
| 02/14/2026 | 7:00:59 AM | sell | $5.88 | $6.53 | 5.88 | 6.53 | 0.9 | 0x89...b809 | |
| 02/14/2026 | 7:01:01 AM | sell | $4.31 | $6.53 | 4.31 | 6.53 | 0.6603 | 0xe3...7290 | |
| 02/14/2026 | 7:01:01 AM | sell | $105.61 | $6.53 | 105.61 | 6.53 | 16.15 | 0x5d...6c94 | |
| 02/14/2026 | 7:00:59 AM | sell | $186.37 | $6.53 | 186.37 | 6.53 | 28.5 | 0x89...b809 | |
| 02/14/2026 | 7:01:01 AM | sell | $2.61 | $6.53 | 2.61 | 6.53 | 0.4 | 0x61...81a1 | |
| 02/14/2026 | 7:00:59 AM | sell | $3.92 | $6.53 | 3.92 | 6.53 | 0.6 | 0x89...b809 | |
| 02/14/2026 | 7:01:01 AM | sell | $0.3217 | $6.53 | 0.3217 | 6.53 | 0.04919 | 0xe4...0ece | |
| 02/14/2026 | 7:01:01 AM | sell | $6.47 | $6.53 | 6.47 | 6.53 | 0.9905 | 0xe3...7290 | |
| 02/14/2026 | 7:00:59 AM | sell | $3.26 | $6.53 | 3.26 | 6.53 | 0.5 | 0xc6...d92b | |
| 02/14/2026 | 7:01:01 AM | buy | $18.19 | $6.57 | 18.19 | 6.57 | 2.76 | 0x68...1d1c | |
| 02/14/2026 | 7:00:59 AM | sell | $147.83 | $6.53 | 147.83 | 6.53 | 22.6 | 0xa1...940e | |
| 02/14/2026 | 7:00:59 AM | sell | $155.31 | $6.53 | 155.31 | 6.53 | 23.75 | 0xc6...d92b | |
| 02/14/2026 | 7:01:01 AM | sell | $21.74 | $6.53 | 21.74 | 6.53 | 3.32 | 0x66...dc61 | |
| 02/14/2026 | 7:01:01 AM | sell | $2.22 | $6.53 | 2.22 | 6.53 | 0.34 | 0x5d...6c94 | |
| 02/14/2026 | 7:01:01 AM | sell | $3.92 | $6.53 | 3.92 | 6.53 | 0.6 | 0x61...81a1 | |
| 02/14/2026 | 7:00:59 AM | sell | $4.66 | $6.53 | 4.66 | 6.53 | 0.7139 | 0xa1...940e | |
| 02/14/2026 | 7:01:01 AM | sell | $124.25 | $6.53 | 124.25 | 6.53 | 19 | 0x61...81a1 | |
| 02/14/2026 | 7:01:01 AM | sell | $3.33 | $6.53 | 3.33 | 6.53 | 0.51 | 0x5d...6c94 | |
| 02/14/2026 | 7:01:01 AM | sell | $2.61 | $6.53 | 2.61 | 6.53 | 0.4 | 0xaf...090e |