- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 56.67M
- Pooled DAI:
- $86.53M
LGNS/DAI price stats on Polygon
As of August 1, 2026, the current price of LGNS token on DEX Quickswap is $1.53. LGNS price is down -10.64% in the last 24 hours. The trading history for the last 24 hours contains 571444 trades with trading volume of $17,433,375.05. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,250,425,684.52. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $173,051,603.80. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $173,051,603.80.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 571444 in the last 24 hours, 90443 of which are buy transactions, and 481001 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $17,433,375.05 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.53, captured at 8:39 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.53 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:39:51 PM | buy | $8.26 | $1.53 | 8.26 | 1.53 | 5.39 | 0x03...fd4d | |
| 08/01/2026 | 8:39:50 PM | sell | $0.7773 | $1.52 | 0.7773 | 1.52 | 0.5106 | 0x1e...50e8 | |
| 08/01/2026 | 8:39:51 PM | sell | $10.12 | $1.52 | 10.12 | 1.52 | 6.65 | 0xe6...7a36 | |
| 08/01/2026 | 8:39:51 PM | sell | $0.2131 | $1.52 | 0.2131 | 1.52 | 0.14 | 0xe6...7a36 | |
| 08/01/2026 | 8:39:50 PM | sell | $36.92 | $1.52 | 36.92 | 1.52 | 24.25 | 0x1e...50e8 | |
| 08/01/2026 | 8:39:50 PM | sell | $1.16 | $1.52 | 1.16 | 1.52 | 0.766 | 0x1e...50e8 | |
| 08/01/2026 | 8:39:51 PM | sell | $0.3196 | $1.52 | 0.3196 | 1.52 | 0.21 | 0xe6...7a36 | |
| 08/01/2026 | 8:39:47 PM | sell | $8.4 | $1.52 | 8.4 | 1.52 | 5.52 | 0xb3...3a27 | |
| 08/01/2026 | 8:39:47 PM | sell | $5.6 | $1.52 | 5.6 | 1.52 | 3.68 | 0xb3...3a27 | |
| 08/01/2026 | 8:39:47 PM | sell | $266.07 | $1.52 | 266.07 | 1.52 | 174.8 | 0xb3...3a27 | |
| 08/01/2026 | 8:39:48 PM | sell | $1.64 | $1.52 | 1.64 | 1.52 | 1.08 | 0xf0...404b | |
| 08/01/2026 | 8:39:48 PM | sell | $2.46 | $1.52 | 2.46 | 1.52 | 1.62 | 0xf0...404b | |
| 08/01/2026 | 8:39:48 PM | sell | $78.08 | $1.52 | 78.08 | 1.52 | 51.3 | 0xf0...404b | |
| 08/01/2026 | 8:39:45 PM | sell | $0.6849 | $1.52 | 0.6849 | 1.52 | 0.45 | 0x1f...c17f | |
| 08/01/2026 | 8:39:44 PM | sell | $0.2374 | $1.52 | 0.2374 | 1.52 | 0.156 | 0xbf...f1c9 | |
| 08/01/2026 | 8:39:44 PM | buy | $6.76 | $1.53 | 6.76 | 1.53 | 4.41 | 0xc7...b0c5 | |
| 08/01/2026 | 8:39:44 PM | sell | $7.51 | $1.52 | 7.51 | 1.52 | 4.94 | 0xbf...f1c9 | |
| 08/01/2026 | 8:39:44 PM | sell | $0.1583 | $1.52 | 0.1583 | 1.52 | 0.104 | 0xbf...f1c9 | |
| 08/01/2026 | 8:39:45 PM | sell | $0.4566 | $1.52 | 0.4566 | 1.52 | 0.3 | 0x1f...c17f | |
| 08/01/2026 | 8:39:45 PM | sell | $21.69 | $1.52 | 21.69 | 1.52 | 14.25 | 0x1f...c17f |