- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.96M
- Pooled DAI:
- $166.9M
LGNS/DAI price stats on Polygon
As of June 9, 2026, the current price of LGNS token on DEX Quickswap is $3.22. LGNS price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 904134 trades with trading volume of $51,316,958.24. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,912,641,889.69. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $333,799,973.61. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $333,799,973.61.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 904134 in the last 24 hours, 142865 of which are buy transactions, and 761269 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $51,316,958.24 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.22, captured at 11:55 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.22 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:55:22 PM | sell | $1.72 | $3.2 | 1.72 | 3.2 | 0.538 | 0x54...1599 | |
| 06/09/2026 | 11:55:22 PM | sell | $11 | $3.2 | 11 | 3.2 | 3.43 | 0x07...b330 | |
| 06/09/2026 | 11:55:22 PM | sell | $81.85 | $3.2 | 81.85 | 3.2 | 25.55 | 0x54...1599 | |
| 06/09/2026 | 11:55:22 PM | sell | $0.3474 | $3.2 | 0.3474 | 3.2 | 0.1084 | 0x07...b330 | |
| 06/09/2026 | 11:55:22 PM | sell | $2.58 | $3.2 | 2.58 | 3.2 | 0.8071 | 0x54...1599 | |
| 06/09/2026 | 11:55:22 PM | sell | $0.2316 | $3.2 | 0.2316 | 3.2 | 0.07232 | 0x07...b330 | |
| 06/09/2026 | 11:55:22 PM | buy | $4.05 | $3.22 | 4.05 | 3.22 | 1.25 | 0x61...e3e7 | |
| 06/09/2026 | 11:55:22 PM | buy | $9.54 | $3.22 | 9.54 | 3.22 | 2.96 | 0x3c...e41f | |
| 06/09/2026 | 11:55:21 PM | sell | $91.27 | $3.2 | 91.27 | 3.2 | 28.5 | 0xc9...34b5 | |
| 06/09/2026 | 11:55:19 PM | sell | $0.2882 | $3.2 | 0.2882 | 3.2 | 0.09 | 0xc5...b431 | |
| 06/09/2026 | 11:55:19 PM | buy | $15.2 | $3.22 | 15.2 | 3.22 | 4.71 | 0xb4...c95e | |
| 06/09/2026 | 11:55:19 PM | sell | $9.12 | $3.2 | 9.12 | 3.2 | 2.85 | 0xc5...b431 | |
| 06/09/2026 | 11:55:21 PM | buy | $16.87 | $3.22 | 16.87 | 3.22 | 5.23 | 0xa3...e2ea | |
| 06/09/2026 | 11:55:19 PM | sell | $0.1921 | $3.2 | 0.1921 | 3.2 | 0.06 | 0xc5...b431 | |
| 06/09/2026 | 11:55:21 PM | sell | $4.25 | $3.2 | 4.25 | 3.2 | 1.33 | 0xc2...e10b | |
| 06/09/2026 | 11:55:21 PM | sell | $1.92 | $3.2 | 1.92 | 3.2 | 0.6 | 0xc9...34b5 | |
| 06/09/2026 | 11:55:21 PM | buy | $25.7 | $3.22 | 25.7 | 3.22 | 7.97 | 0x13...5480 | |
| 06/09/2026 | 11:55:21 PM | buy | $13.94 | $3.22 | 13.94 | 3.22 | 4.32 | 0xc0...46c8 | |
| 06/09/2026 | 11:55:21 PM | sell | $0.08966 | $3.2 | 0.08966 | 3.2 | 0.028 | 0xc2...e10b | |
| 06/09/2026 | 11:55:21 PM | buy | $13.38 | $3.22 | 13.38 | 3.22 | 4.15 | 0xca...205b |