- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 48.51M
- Pooled DAI:
- $186.74M
LGNS/DAI price stats on Polygon
As of May 23, 2026, the current price of LGNS token on DEX Quickswap is $3.86. LGNS price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 739379 trades with trading volume of $35,823,634.23. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,303,122,124.17. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $373,483,373.72. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $373,483,373.72.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 739379 in the last 24 hours, 151427 of which are buy transactions, and 587952 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $35,823,634.23 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.86, captured at 12:16 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.86 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 12:16:00 AM | sell | $7.88 | $3.83 | 7.88 | 3.83 | 2.05 | 0x4b...613b | |
| 05/23/2026 | 12:16:00 AM | buy | $36.54 | $3.86 | 36.54 | 3.86 | 9.46 | 0x05...1937 | |
| 05/23/2026 | 12:16:00 AM | buy | $0.2079 | $3.86 | 0.2079 | 3.86 | 0.05384 | 0xf8...0007 | |
| 05/23/2026 | 12:16:00 AM | sell | $0.166 | $3.83 | 0.166 | 3.83 | 0.04326 | 0x4b...613b | |
| 05/23/2026 | 12:16:00 AM | buy | $23.92 | $3.86 | 23.92 | 3.86 | 6.19 | 0x35...7c1b | |
| 05/23/2026 | 12:16:00 AM | sell | $0.249 | $3.83 | 0.249 | 3.83 | 0.06489 | 0x4b...613b | |
| 05/23/2026 | 12:16:00 AM | buy | $7.31 | $3.86 | 7.31 | 3.86 | 1.89 | 0x01...9c6d | |
| 05/23/2026 | 12:15:59 AM | sell | $93.94 | $3.83 | 93.94 | 3.83 | 24.47 | 0xc5...9671 | |
| 05/23/2026 | 12:15:59 AM | sell | $2.96 | $3.83 | 2.96 | 3.83 | 0.7729 | 0xc5...9671 | |
| 05/23/2026 | 12:15:59 AM | buy | $5.52 | $3.86 | 5.52 | 3.86 | 1.43 | 0xfd...7b5a | |
| 05/23/2026 | 12:15:59 AM | sell | $0.6141 | $3.83 | 0.6141 | 3.83 | 0.16 | 0x25...914a | |
| 05/23/2026 | 12:15:59 AM | sell | $12.68 | $3.83 | 12.68 | 3.83 | 3.3 | 0x68...9fd8 | |
| 05/23/2026 | 12:15:59 AM | sell | $29.16 | $3.83 | 29.16 | 3.83 | 7.6 | 0x25...914a | |
| 05/23/2026 | 12:15:59 AM | sell | $2.3 | $3.83 | 2.3 | 3.83 | 0.6 | 0x12...8302 | |
| 05/23/2026 | 12:15:59 AM | sell | $0.4007 | $3.83 | 0.4007 | 3.83 | 0.1044 | 0x68...9fd8 | |
| 05/23/2026 | 12:15:59 AM | sell | $109.38 | $3.83 | 109.38 | 3.83 | 28.5 | 0x12...8302 | |
| 05/23/2026 | 12:15:59 AM | buy | $58.83 | $3.86 | 58.83 | 3.86 | 15.23 | 0x3d...8e36 | |
| 05/23/2026 | 12:15:59 AM | sell | $0.1957 | $3.83 | 0.1957 | 3.83 | 0.051 | 0x30...494b | |
| 05/23/2026 | 12:15:59 AM | sell | $0.9211 | $3.83 | 0.9211 | 3.83 | 0.24 | 0x25...914a | |
| 05/23/2026 | 12:15:59 AM | sell | $0.2671 | $3.83 | 0.2671 | 3.83 | 0.0696 | 0x68...9fd8 |