- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 56.15M
- Pooled DAI:
- $60.99M
LGNS/DAI price stats on Polygon
As of September 1, 2026, the current price of LGNS token on DEX Quickswap is $1.08. LGNS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 495970 trades with trading volume of $11,865,785.62. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,846,642,266.00. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $121,979,772.99. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $121,979,772.99.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 495970 in the last 24 hours, 93992 of which are buy transactions, and 401978 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $11,865,785.62 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.08, captured at 4:00 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.08 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 4:00:37 AM | buy | $0.501 | $1.08 | 0.501 | 1.08 | 0.4599 | 0x5f...7d50 | |
| 09/01/2026 | 4:00:39 AM | sell | $0.4124 | $1.08 | 0.4124 | 1.08 | 0.3808 | 0x97...46e4 | |
| 09/01/2026 | 4:00:37 AM | sell | $0.4114 | $1.08 | 0.4114 | 1.08 | 0.38 | 0x32...38dd | |
| 09/01/2026 | 4:00:40 AM | sell | $0.4981 | $1.08 | 0.4981 | 1.08 | 0.46 | 0x05...bc56 | |
| 09/01/2026 | 4:00:37 AM | sell | $0.6172 | $1.08 | 0.6172 | 1.08 | 0.57 | 0x32...38dd | |
| 09/01/2026 | 4:00:37 AM | sell | $7.7 | $1.08 | 7.7 | 1.08 | 7.11 | 0x16...de31 | |
| 09/01/2026 | 4:00:39 AM | buy | $5.5 | $1.08 | 5.5 | 1.08 | 5.04 | 0x5a...8d59 | |
| 09/01/2026 | 4:00:37 AM | buy | $763 | $1.08 | 763 | 1.08 | 700.37 | 0xbc...fb82 | |
| 09/01/2026 | 4:00:39 AM | sell | $9.46 | $1.08 | 9.46 | 1.08 | 8.74 | 0x3f...0f44 | |
| 09/01/2026 | 4:00:37 AM | sell | $0.2432 | $1.08 | 0.2432 | 1.08 | 0.2246 | 0x16...de31 | |
| 09/01/2026 | 4:00:40 AM | buy | $14.34 | $1.08 | 14.34 | 1.08 | 13.16 | 0x30...aa3a | |
| 09/01/2026 | 4:00:40 AM | sell | $2.67 | $1.08 | 2.67 | 1.08 | 2.47 | 0xdb...0570 | |
| 09/01/2026 | 4:00:39 AM | sell | $19.59 | $1.08 | 19.59 | 1.08 | 18.09 | 0x97...46e4 | |
| 09/01/2026 | 4:00:40 AM | buy | $7.93 | $1.08 | 7.93 | 1.08 | 7.28 | 0xf2...3287 | |
| 09/01/2026 | 4:00:37 AM | sell | $19.54 | $1.08 | 19.54 | 1.08 | 18.05 | 0x32...38dd | |
| 09/01/2026 | 4:00:37 AM | buy | $273.34 | $1.08 | 273.34 | 1.08 | 250.91 | 0x2d...72d2 | |
| 09/01/2026 | 4:00:40 AM | sell | $0.05631 | $1.08 | 0.05631 | 1.08 | 0.052 | 0xdb...0570 | |
| 09/01/2026 | 4:00:39 AM | sell | $101.84 | $1.08 | 101.84 | 1.08 | 94.05 | 0x5f...aa7f | |
| 09/01/2026 | 4:00:39 AM | sell | $2.14 | $1.08 | 2.14 | 1.08 | 1.98 | 0x5f...aa7f | |
| 09/01/2026 | 4:00:39 AM | sell | $0.2988 | $1.08 | 0.2988 | 1.08 | 0.276 | 0x3f...0f44 |