- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 31.48M
- Pooled DAI:
- $196.15M
LGNS/DAI price stats on Polygon
As of January 19, 2026, the current price of LGNS token on DEX Quickswap is $6.24. LGNS price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 717124 trades with trading volume of $38,103,603.90. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,777,377,432.80. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $392,296,481.08. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $392,296,481.08.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 717124 in the last 24 hours, 155576 of which are buy transactions, and 561548 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $38,103,603.90 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.24, captured at 5:12 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.24 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:12:02 AM | sell | $2.48 | $6.21 | 2.48 | 6.21 | 0.4 | 0x1d...261b | |
| 01/19/2026 | 5:12:02 AM | sell | $0.4845 | $6.21 | 0.4845 | 6.21 | 0.078 | 0xb9...e3eb | |
| 01/19/2026 | 5:12:02 AM | sell | $4.72 | $6.21 | 4.72 | 6.21 | 0.76 | 0x74...7292 | |
| 01/19/2026 | 5:12:02 AM | sell | $118.02 | $6.21 | 118.02 | 6.21 | 19 | 0x1d...261b | |
| 01/19/2026 | 5:12:02 AM | sell | $0.09939 | $6.21 | 0.09939 | 6.21 | 0.016 | 0x74...7292 | |
| 01/19/2026 | 5:12:02 AM | sell | $112.12 | $6.21 | 112.12 | 6.21 | 18.05 | 0x39...77ca | |
| 01/19/2026 | 5:12:02 AM | sell | $0.323 | $6.21 | 0.323 | 6.21 | 0.052 | 0xb9...e3eb | |
| 01/19/2026 | 5:12:02 AM | sell | $0.1717 | $6.21 | 0.1717 | 6.21 | 0.02764 | 0xe3...0d52 | |
| 01/19/2026 | 5:12:02 AM | buy | $30.03 | $6.24 | 30.03 | 6.24 | 4.8 | 0x8c...34fe | |
| 01/19/2026 | 5:12:02 AM | sell | $8.15 | $6.21 | 8.15 | 6.21 | 1.31 | 0xe3...0d52 | |
| 01/19/2026 | 5:12:02 AM | buy | $23.48 | $6.24 | 23.48 | 6.24 | 3.75 | 0x39...67ec | |
| 01/19/2026 | 5:12:02 AM | sell | $0.149 | $6.21 | 0.149 | 6.21 | 0.024 | 0x74...7292 | |
| 01/19/2026 | 5:12:02 AM | sell | $0.2576 | $6.21 | 0.2576 | 6.21 | 0.04146 | 0xe3...0d52 | |
| 01/19/2026 | 5:12:02 AM | sell | $3.54 | $6.21 | 3.54 | 6.21 | 0.57 | 0x39...77ca | |
| 01/19/2026 | 5:12:02 AM | sell | $2.36 | $6.21 | 2.36 | 6.21 | 0.38 | 0x39...77ca | |
| 01/19/2026 | 5:12:02 AM | buy | $7.96 | $6.24 | 7.96 | 6.24 | 1.27 | 0x7e...3725 | |
| 01/19/2026 | 5:12:02 AM | sell | $3.72 | $6.21 | 3.72 | 6.21 | 0.6 | 0x1d...261b | |
| 01/19/2026 | 5:12:02 AM | buy | $17.44 | $6.24 | 17.44 | 6.24 | 2.79 | 0x3e...3fa2 | |
| 01/19/2026 | 5:12:02 AM | buy | $0.4468 | $6.24 | 0.4468 | 6.24 | 0.0715 | 0xab...b442 | |
| 01/19/2026 | 5:12:02 AM | sell | $15.34 | $6.21 | 15.34 | 6.21 | 2.47 | 0xb9...e3eb |