- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.55M
- Pooled DAI:
- $245.49M
LGNS/DAI price stats on Polygon
As of April 10, 2026, the current price of LGNS token on DEX Quickswap is $4.96. LGNS price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1026746 trades with trading volume of $54,444,372.44. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,698,303,646.36. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $490,987,059.04. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $490,987,059.04.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1026746 in the last 24 hours, 203377 of which are buy transactions, and 823369 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $54,444,372.44 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.96, captured at 4:54 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.96 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:53:55 AM | sell | $1.48 | $4.94 | 1.48 | 4.94 | 0.3 | 0xdd...04db | |
| 04/10/2026 | 4:53:57 AM | sell | $4.44 | $4.93 | 4.44 | 4.93 | 0.9 | 0x04...266d | |
| 04/10/2026 | 4:53:55 AM | sell | $70.39 | $4.94 | 70.39 | 4.94 | 14.25 | 0xdd...04db | |
| 04/10/2026 | 4:53:55 AM | sell | $2.47 | $4.94 | 2.47 | 4.94 | 0.5 | 0xdd...f38b | |
| 04/10/2026 | 4:53:57 AM | sell | $2.9 | $4.93 | 2.9 | 4.93 | 0.588 | 0xde...68c6 | |
| 04/10/2026 | 4:53:57 AM | sell | $173.96 | $4.93 | 173.96 | 4.93 | 35.21 | 0x8b...26b9 | |
| 04/10/2026 | 4:53:57 AM | sell | $3.66 | $4.93 | 3.66 | 4.93 | 0.7413 | 0x8b...26b9 | |
| 04/10/2026 | 4:53:55 AM | sell | $3.7 | $4.94 | 3.7 | 4.94 | 0.75 | 0xdd...f38b | |
| 04/10/2026 | 4:53:57 AM | sell | $93.85 | $4.93 | 93.85 | 4.93 | 19 | 0x57...8d24 | |
| 04/10/2026 | 4:53:55 AM | sell | $7.57 | $4.94 | 7.57 | 4.94 | 1.53 | 0xf7...68e3 | |
| 04/10/2026 | 4:53:57 AM | sell | $290.09 | $4.93 | 290.09 | 4.93 | 58.72 | 0x13...3801 | |
| 04/10/2026 | 4:53:55 AM | sell | $0.239 | $4.94 | 0.239 | 4.94 | 0.04839 | 0xf7...68e3 | |
| 04/10/2026 | 4:53:55 AM | sell | $0.1593 | $4.94 | 0.1593 | 4.94 | 0.03226 | 0xf7...68e3 | |
| 04/10/2026 | 4:53:57 AM | sell | $140.78 | $4.93 | 140.78 | 4.93 | 28.5 | 0xe9...cd31 | |
| 04/10/2026 | 4:53:57 AM | sell | $5.73 | $4.93 | 5.73 | 4.93 | 1.16 | 0x90...ab5d | |
| 04/10/2026 | 4:53:55 AM | sell | $2.63 | $4.94 | 2.63 | 4.94 | 0.534 | 0xc2...f52d | |
| 04/10/2026 | 4:53:57 AM | buy | $718.21 | $4.96 | 718.21 | 4.96 | 144.51 | 0x1f...9a56 | |
| 04/10/2026 | 4:53:57 AM | sell | $0.405 | $4.93 | 0.405 | 4.93 | 0.08198 | 0x68...a576 | |
| 04/10/2026 | 4:53:55 AM | buy | $31.12 | $4.96 | 31.12 | 4.96 | 6.26 | 0x8a...239b | |
| 04/10/2026 | 4:53:55 AM | buy | $39 | $4.96 | 39 | 4.96 | 7.84 | 0xda...85e8 |