- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 33.56M
- Pooled DAI:
- $209.54M
LGNS/DAI price stats on Polygon
As of March 7, 2026, the current price of LGNS token on DEX Quickswap is $6.26. LGNS price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 846212 trades with trading volume of $51,406,231.40. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,353,369,029.35. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $419,071,586.15. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $419,071,586.15.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 846212 in the last 24 hours, 174571 of which are buy transactions, and 671641 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $51,406,231.40 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.26, captured at 8:58 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.26 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 8:58:21 AM | sell | $6.27 | $6.22 | 6.27 | 6.22 | 1 | 0x82...2e8f | |
| 03/07/2026 | 8:58:21 AM | sell | $9.15 | $6.22 | 9.15 | 6.22 | 1.47 | 0x7e...641b | |
| 03/07/2026 | 8:58:19 AM | sell | $0.356 | $6.22 | 0.356 | 6.22 | 0.0572 | 0x48...7430 | |
| 03/07/2026 | 8:58:21 AM | buy | $1,502.24 | $6.26 | 1,502.24 | 6.26 | 239.86 | 0x4d...bb7c | |
| 03/07/2026 | 8:58:21 AM | buy | $1,152.53 | $6.26 | 1,152.53 | 6.26 | 184.02 | 0x5e...28ca | |
| 03/07/2026 | 8:58:21 AM | sell | $289.78 | $6.22 | 289.78 | 6.22 | 46.55 | 0x7e...641b | |
| 03/07/2026 | 8:58:19 AM | buy | $28.42 | $6.26 | 28.42 | 6.26 | 4.53 | 0xa6...0896 | |
| 03/07/2026 | 8:58:19 AM | sell | $928.46 | $6.22 | 928.46 | 6.22 | 149.15 | 0xa2...54b5 | |
| 03/07/2026 | 8:58:21 AM | sell | $147.84 | $6.22 | 147.84 | 6.22 | 23.75 | 0x8a...d054 | |
| 03/07/2026 | 8:58:19 AM | sell | $16.91 | $6.22 | 16.91 | 6.22 | 2.71 | 0x48...7430 | |
| 03/07/2026 | 8:58:21 AM | sell | $3.23 | $6.22 | 3.23 | 6.22 | 0.5203 | 0xed...c117 | |
| 03/07/2026 | 8:58:21 AM | sell | $3.11 | $6.22 | 3.11 | 6.22 | 0.5 | 0x8a...d054 | |
| 03/07/2026 | 8:58:21 AM | sell | $0.1022 | $6.22 | 0.1022 | 6.22 | 0.01643 | 0xed...c117 | |
| 03/07/2026 | 8:58:21 AM | sell | $3.73 | $6.22 | 3.73 | 6.22 | 0.6 | 0x82...6f97 | |
| 03/07/2026 | 8:58:19 AM | sell | $0.5341 | $6.22 | 0.5341 | 6.22 | 0.0858 | 0x48...7430 | |
| 03/07/2026 | 8:58:21 AM | buy | $362.56 | $6.26 | 362.56 | 6.26 | 57.89 | 0x54...8eb6 | |
| 03/07/2026 | 8:58:21 AM | buy | $1.74 | $6.26 | 1.74 | 6.26 | 0.2789 | 0x62...74a3 | |
| 03/07/2026 | 8:58:21 AM | sell | $11.95 | $6.22 | 11.95 | 6.22 | 1.92 | 0x23...7e34 | |
| 03/07/2026 | 8:58:21 AM | sell | $6.1 | $6.22 | 6.1 | 6.22 | 0.98 | 0x7e...641b | |
| 03/07/2026 | 8:58:19 AM | sell | $19.54 | $6.22 | 19.54 | 6.22 | 3.14 | 0xa2...54b5 |