Info about LGNS-DAI pair
- Pooled LGNS:
- 37.26M
- Pooled DAI:
- $11.05M
LGNS/DAI price stats on Polygon
As of October 19, 2026, the current price of LGNS token on DEX Quickswap is $0.2956. LGNS price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 201683 trades with trading volume of $3,119,036.85. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,955,726,159.57. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $22,096,007.05. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $22,096,007.05.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 201683 in the last 24 hours, 48931 of which are buy transactions, and 152752 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $3,119,036.85 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2956, captured at 6:52 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2956 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:52:32 PM | sell | $0.1723 | $0.2956 | 0.1723 | 0.2956 | 0.5831 | 0xf6...6746 | |
| 10/19/2026 | 6:52:32 PM | sell | $5.45 | $0.2956 | 5.45 | 0.2956 | 18.46 | 0xf6...6746 | |
| 10/19/2026 | 6:52:32 PM | sell | $0.1149 | $0.2956 | 0.1149 | 0.2956 | 0.3887 | 0xf6...6746 | |
| 10/19/2026 | 6:52:27 PM | sell | $0.01773 | $0.2956 | 0.01773 | 0.2956 | 0.06 | 0x5e...7bd4 | |
| 10/19/2026 | 6:52:27 PM | sell | $0.5616 | $0.2956 | 0.5616 | 0.2956 | 1.9 | 0x5e...7bd4 | |
| 10/19/2026 | 6:52:27 PM | sell | $0.01182 | $0.2956 | 0.01182 | 0.2956 | 0.04 | 0x5e...7bd4 | |
| 10/19/2026 | 6:51:56 PM | buy | $2.21 | $0.2973 | 2.21 | 0.2973 | 7.45 | 0xea...464a | |
| 10/19/2026 | 6:51:38 PM | sell | $0.08036 | $0.2956 | 0.08036 | 0.2956 | 0.2718 | 0xc9...4bec | |
| 10/19/2026 | 6:51:38 PM | sell | $0.05357 | $0.2956 | 0.05357 | 0.2956 | 0.1812 | 0xc9...4bec | |
| 10/19/2026 | 6:51:38 PM | sell | $2.54 | $0.2956 | 2.54 | 0.2956 | 8.6 | 0xc9...4bec | |
| 10/19/2026 | 6:51:20 PM | sell | $0.1152 | $0.2956 | 0.1152 | 0.2956 | 0.39 | 0x9c...788e | |
| 10/19/2026 | 6:51:20 PM | sell | $5.47 | $0.2956 | 5.47 | 0.2956 | 18.52 | 0x9c...788e | |
| 10/19/2026 | 6:51:20 PM | sell | $0.1729 | $0.2956 | 0.1729 | 0.2956 | 0.585 | 0x9c...788e | |
| 10/19/2026 | 6:50:56 PM | buy | $0.9521 | $0.2973 | 0.9521 | 0.2973 | 3.2 | 0x80...aed4 | |
| 10/19/2026 | 6:50:45 PM | sell | $5 | $0.2956 | 5 | 0.2956 | 16.94 | 0xc5...6106 | |
| 10/19/2026 | 6:50:45 PM | sell | $0.1581 | $0.2956 | 0.1581 | 0.2956 | 0.535 | 0xc5...6106 | |
| 10/19/2026 | 6:50:45 PM | sell | $0.1054 | $0.2956 | 0.1054 | 0.2956 | 0.3567 | 0xc5...6106 | |
| 10/19/2026 | 6:50:35 PM | buy | $20.46 | $0.2973 | 20.46 | 0.2973 | 68.82 | 0xe3...02cd | |
| 10/19/2026 | 6:50:26 PM | buy | $0.7926 | $0.2973 | 0.7926 | 0.2973 | 2.66 | 0x80...e788 | |
| 10/19/2026 | 6:50:11 PM | sell | $0.09574 | $0.2956 | 0.09574 | 0.2956 | 0.3239 | 0x64...85d8 |