- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.03M
- Pooled DAI:
- $61.1M
LGNS/DAI price stats on Polygon
As of September 7, 2026, the current price of LGNS token on DEX Quickswap is $1.17. LGNS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 441535 trades with trading volume of $9,627,735.97. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,657,838,735.86. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $122,208,379.92. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $122,208,379.92.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 441535 in the last 24 hours, 83329 of which are buy transactions, and 358206 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,627,735.97 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.17, captured at 1:51 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.17 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:51:36 PM | sell | $1 | $1.17 | 1 | 1.17 | 0.86 | 0xdf...c249 | |
| 09/07/2026 | 1:51:34 PM | sell | $0.4671 | $1.17 | 0.4671 | 1.17 | 0.399 | 0x58...f8f9 | |
| 09/07/2026 | 1:51:34 PM | sell | $0.03512 | $1.17 | 0.03512 | 1.17 | 0.03 | 0x4c...fe80 | |
| 09/07/2026 | 1:51:36 PM | sell | $0.4683 | $1.17 | 0.4683 | 1.17 | 0.4 | 0x50...f8dd | |
| 09/07/2026 | 1:51:36 PM | sell | $3.11 | $1.17 | 3.11 | 1.17 | 2.66 | 0x61...120e | |
| 09/07/2026 | 1:51:36 PM | sell | $0.7025 | $1.17 | 0.7025 | 1.17 | 0.6 | 0x50...f8dd | |
| 09/07/2026 | 1:51:36 PM | sell | $0.07025 | $1.17 | 0.07025 | 1.17 | 0.06 | 0xb6...edeb | |
| 09/07/2026 | 1:51:34 PM | sell | $1.11 | $1.17 | 1.11 | 1.17 | 0.95 | 0x4c...fe80 | |
| 09/07/2026 | 1:51:36 PM | buy | $6.41 | $1.17 | 6.41 | 1.17 | 5.44 | 0x95...12fe | |
| 09/07/2026 | 1:51:34 PM | sell | $0.009835 | $1.17 | 0.009835 | 1.17 | 0.0084 | 0x58...f8f9 | |
| 09/07/2026 | 1:51:34 PM | sell | $0.02341 | $1.17 | 0.02341 | 1.17 | 0.02 | 0x4c...fe80 | |
| 09/07/2026 | 1:51:36 PM | sell | $22.24 | $1.17 | 22.24 | 1.17 | 19 | 0x50...f8dd | |
| 09/07/2026 | 1:51:36 PM | sell | $2.22 | $1.17 | 2.22 | 1.17 | 1.9 | 0xb6...edeb | |
| 09/07/2026 | 1:51:36 PM | buy | $33.67 | $1.17 | 33.67 | 1.17 | 28.59 | 0x60...c86f | |
| 09/07/2026 | 1:51:36 PM | sell | $0.04683 | $1.17 | 0.04683 | 1.17 | 0.04 | 0xb6...edeb | |
| 09/07/2026 | 1:51:36 PM | sell | $0.09835 | $1.17 | 0.09835 | 1.17 | 0.084 | 0x61...120e | |
| 09/07/2026 | 1:51:36 PM | sell | $47.82 | $1.17 | 47.82 | 1.17 | 40.85 | 0xdf...c249 | |
| 09/07/2026 | 1:51:34 PM | sell | $28.92 | $1.17 | 28.92 | 1.17 | 24.7 | 0xb9...80b7 | |
| 09/07/2026 | 1:51:36 PM | sell | $0.06556 | $1.17 | 0.06556 | 1.17 | 0.056 | 0x61...120e | |
| 09/07/2026 | 1:51:36 PM | sell | $1.51 | $1.17 | 1.51 | 1.17 | 1.29 | 0xdf...c249 |