- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 31.62M
- Pooled DAI:
- $209.49M
LGNS/DAI price stats on Polygon
As of February 6, 2026, the current price of LGNS token on DEX Quickswap is $6.64. LGNS price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 790898 trades with trading volume of $55,911,857.41. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,087,865,440.78. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $418,985,190.25. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $418,985,190.25.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 790898 in the last 24 hours, 155743 of which are buy transactions, and 635155 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $55,911,857.41 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.64, captured at 8:07 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.64 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:07:13 AM | buy | $34.83 | $6.64 | 34.83 | 6.64 | 5.24 | 0xbb...e3b3 | |
| 02/06/2026 | 8:07:13 AM | sell | $125.48 | $6.6 | 125.48 | 6.6 | 19 | 0x55...66dc | |
| 02/06/2026 | 8:07:13 AM | sell | $0.8123 | $6.6 | 0.8123 | 6.6 | 0.123 | 0xa9...8b3d | |
| 02/06/2026 | 8:07:13 AM | sell | $1.98 | $6.6 | 1.98 | 6.6 | 0.3 | 0x1d...b247 | |
| 02/06/2026 | 8:07:13 AM | buy | $15.26 | $6.64 | 15.26 | 6.64 | 2.29 | 0x3f...5ee1 | |
| 02/06/2026 | 8:07:13 AM | buy | $1,511.86 | $6.64 | 1,511.86 | 6.64 | 227.53 | 0x9c...7ed0 | |
| 02/06/2026 | 8:07:13 AM | buy | $28.69 | $6.64 | 28.69 | 6.64 | 4.31 | 0x35...1a3f | |
| 02/06/2026 | 8:07:13 AM | buy | $8.5 | $6.64 | 8.5 | 6.64 | 1.28 | 0x0e...f059 | |
| 02/06/2026 | 8:07:13 AM | sell | $3.96 | $6.6 | 3.96 | 6.6 | 0.6 | 0x55...66dc | |
| 02/06/2026 | 8:07:13 AM | sell | $25.72 | $6.6 | 25.72 | 6.6 | 3.89 | 0xa9...8b3d | |
| 02/06/2026 | 8:07:13 AM | buy | $85.39 | $6.64 | 85.39 | 6.64 | 12.85 | 0x07...5c61 | |
| 02/06/2026 | 8:07:13 AM | sell | $2.64 | $6.6 | 2.64 | 6.6 | 0.4 | 0x55...66dc | |
| 02/06/2026 | 8:07:13 AM | sell | $2.97 | $6.6 | 2.97 | 6.6 | 0.45 | 0x1d...b247 | |
| 02/06/2026 | 8:07:13 AM | sell | $94.11 | $6.6 | 94.11 | 6.6 | 14.25 | 0x1d...b247 | |
| 02/06/2026 | 8:07:13 AM | buy | $31.75 | $6.64 | 31.75 | 6.64 | 4.77 | 0x15...3d47 | |
| 02/06/2026 | 8:07:13 AM | sell | $0.5415 | $6.6 | 0.5415 | 6.6 | 0.082 | 0xa9...8b3d | |
| 02/06/2026 | 8:07:13 AM | buy | $110 | $6.64 | 110 | 6.64 | 16.55 | 0xbc...5d83 | |
| 02/06/2026 | 8:07:11 AM | sell | $50.28 | $6.6 | 50.28 | 6.6 | 7.61 | 0x76...036e | |
| 02/06/2026 | 8:07:11 AM | sell | $119.21 | $6.6 | 119.21 | 6.6 | 18.05 | 0x44...dab1 | |
| 02/06/2026 | 8:07:11 AM | sell | $3.46 | $6.6 | 3.46 | 6.6 | 0.5238 | 0x2c...a581 |