- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.37M
- Pooled DAI:
- $197.49M
LGNS/DAI price stats on Polygon
As of May 15, 2026, the current price of LGNS token on DEX Quickswap is $3.98. LGNS price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 938396 trades with trading volume of $41,028,145.58. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,122,698,234.99. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $394,984,238.03. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $394,984,238.03.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 938396 in the last 24 hours, 184086 of which are buy transactions, and 754310 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $41,028,145.58 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.98, captured at 4:35 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.98 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:35:47 PM | sell | $2.39 | $3.98 | 2.39 | 3.98 | 0.6 | 0x62...0a9b | |
| 05/15/2026 | 4:35:47 PM | sell | $1.59 | $3.98 | 1.59 | 3.98 | 0.4 | 0x3d...d4da | |
| 05/15/2026 | 4:35:49 PM | sell | $7.55 | $3.98 | 7.55 | 3.98 | 1.89 | 0xcc...3f67 | |
| 05/15/2026 | 4:35:47 PM | sell | $113.66 | $3.98 | 113.66 | 3.98 | 28.5 | 0x62...0a9b | |
| 05/15/2026 | 4:35:47 PM | sell | $75.77 | $3.98 | 75.77 | 3.98 | 19 | 0x3d...d4da | |
| 05/15/2026 | 4:35:47 PM | buy | $8.81 | $4.01 | 8.81 | 4.01 | 2.19 | 0x91...7332 | |
| 05/15/2026 | 4:35:49 PM | sell | $0.159 | $3.98 | 0.159 | 3.98 | 0.03988 | 0xcc...3f67 | |
| 05/15/2026 | 4:35:47 PM | sell | $1.19 | $3.98 | 1.19 | 3.98 | 0.3 | 0xc8...689c | |
| 05/15/2026 | 4:35:49 PM | sell | $5.98 | $3.98 | 5.98 | 3.98 | 1.5 | 0x5a...f44c | |
| 05/15/2026 | 4:35:47 PM | sell | $37.88 | $3.98 | 37.88 | 3.98 | 9.5 | 0xc8...689c | |
| 05/15/2026 | 4:35:49 PM | sell | $2.79 | $3.98 | 2.79 | 3.98 | 0.7 | 0x73...cbbd | |
| 05/15/2026 | 4:35:47 PM | sell | $0.7976 | $3.98 | 0.7976 | 3.98 | 0.2 | 0xc8...689c | |
| 05/15/2026 | 4:35:47 PM | sell | $2.39 | $3.98 | 2.39 | 3.98 | 0.6 | 0x3d...d4da | |
| 05/15/2026 | 4:35:47 PM | sell | $3.58 | $3.98 | 3.58 | 3.98 | 0.9 | 0x62...0a9b | |
| 05/15/2026 | 4:35:49 PM | sell | $4.18 | $3.98 | 4.18 | 3.98 | 1.05 | 0x73...cbbd | |
| 05/15/2026 | 4:35:49 PM | sell | $132.6 | $3.98 | 132.6 | 3.98 | 33.25 | 0x73...cbbd | |
| 05/15/2026 | 4:35:49 PM | sell | $0.2385 | $3.98 | 0.2385 | 3.98 | 0.05982 | 0xcc...3f67 | |
| 05/15/2026 | 4:35:49 PM | buy | $25.98 | $4.01 | 25.98 | 4.01 | 6.47 | 0x3a...a73b | |
| 05/15/2026 | 4:35:49 PM | sell | $189.43 | $3.98 | 189.43 | 3.98 | 47.5 | 0x5a...f44c | |
| 05/15/2026 | 4:35:49 PM | sell | $3.98 | $3.98 | 3.98 | 3.98 | 1 | 0x5a...f44c |