Info about LGNS-DAI pair
- Pooled LGNS:
- 45.97M
- Pooled DAI:
- $249.99M
LGNS/DAI price stats on Polygon
As of April 6, 2026, the current price of LGNS token on DEX Quickswap is $5.45. LGNS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 946015 trades with trading volume of $49,404,409.25. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,271,196,245.89. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $499,976,737.90. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $499,976,737.90.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 946015 in the last 24 hours, 203476 of which are buy transactions, and 742539 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $49,404,409.25 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.45, captured at 11:50 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.45 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:50:23 AM | sell | $0.4239 | $5.42 | 0.4239 | 5.42 | 0.0782 | 0x2a...356b | |
| 04/06/2026 | 11:50:23 AM | sell | $3.54 | $5.42 | 3.54 | 5.42 | 0.654 | 0xbe...573a | |
| 04/06/2026 | 11:50:23 AM | sell | $35.36 | $5.42 | 35.36 | 5.42 | 6.52 | 0xd3...bef0 | |
| 04/06/2026 | 11:50:23 AM | sell | $5.27 | $5.42 | 5.27 | 5.42 | 0.9726 | 0xe9...78b8 | |
| 04/06/2026 | 11:50:23 AM | sell | $2.16 | $5.42 | 2.16 | 5.42 | 0.4 | 0x19...97e9 | |
| 04/06/2026 | 11:50:23 AM | sell | $112.28 | $5.42 | 112.28 | 5.42 | 20.71 | 0xbe...573a | |
| 04/06/2026 | 11:50:23 AM | sell | $2.36 | $5.42 | 2.36 | 5.42 | 0.436 | 0xbe...573a | |
| 04/06/2026 | 11:50:23 AM | sell | $2.43 | $5.42 | 2.43 | 5.42 | 0.45 | 0x03...247d | |
| 04/06/2026 | 11:50:23 AM | sell | $1.11 | $5.42 | 1.11 | 5.42 | 0.2059 | 0xd3...bef0 | |
| 04/06/2026 | 11:50:23 AM | sell | $20.13 | $5.42 | 20.13 | 5.42 | 3.71 | 0x2a...356b | |
| 04/06/2026 | 11:50:23 AM | sell | $0.7445 | $5.42 | 0.7445 | 5.42 | 0.1373 | 0xd3...bef0 | |
| 04/06/2026 | 11:50:23 AM | sell | $1.2 | $5.42 | 1.2 | 5.42 | 0.2222 | 0x05...10ec | |
| 04/06/2026 | 11:50:23 AM | sell | $38.15 | $5.42 | 38.15 | 5.42 | 7.03 | 0x05...10ec | |
| 04/06/2026 | 11:50:23 AM | sell | $16.1 | $5.42 | 16.1 | 5.42 | 2.97 | 0x92...c0f5 | |
| 04/06/2026 | 11:50:23 AM | buy | $17.07 | $5.45 | 17.07 | 5.45 | 3.13 | 0x13...73a4 | |
| 04/06/2026 | 11:50:23 AM | buy | $208.65 | $5.45 | 208.65 | 5.45 | 38.25 | 0xc0...85a9 | |
| 04/06/2026 | 11:50:23 AM | sell | $3.25 | $5.42 | 3.25 | 5.42 | 0.6 | 0x19...97e9 | |
| 04/06/2026 | 11:50:23 AM | sell | $1.62 | $5.42 | 1.62 | 5.42 | 0.3 | 0x03...247d | |
| 04/06/2026 | 11:50:23 AM | sell | $0.8031 | $5.42 | 0.8031 | 5.42 | 0.1481 | 0x05...10ec | |
| 04/06/2026 | 11:50:23 AM | sell | $1.4 | $5.42 | 1.4 | 5.42 | 0.26 | 0x15...465c |