- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.63M
- Pooled DAI:
- $51.71M
LGNS/DAI price stats on Polygon
As of September 26, 2026, the current price of LGNS token on DEX Quickswap is $1.11. LGNS price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 309052 trades with trading volume of $5,889,152.49. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,287,119,288.12. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $103,418,402.80. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $103,418,402.80.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 309052 in the last 24 hours, 63276 of which are buy transactions, and 245776 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $5,889,152.49 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.11, captured at 4:00 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.11 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:00:03 AM | sell | $0.3276 | $1.1 | 0.3276 | 1.1 | 0.2964 | 0x24...fcc7 | |
| 09/26/2026 | 4:00:03 AM | sell | $0.01034 | $1.1 | 0.01034 | 1.1 | 0.00936 | 0x24...fcc7 | |
| 09/26/2026 | 4:00:03 AM | sell | $0.006898 | $1.1 | 0.006898 | 1.1 | 0.00624 | 0x24...fcc7 | |
| 09/26/2026 | 4:00:02 AM | sell | $0.3427 | $1.1 | 0.3427 | 1.1 | 0.31 | 0x1a...9784 | |
| 09/26/2026 | 4:00:02 AM | sell | $16.27 | $1.1 | 16.27 | 1.1 | 14.72 | 0x1a...9784 | |
| 09/26/2026 | 4:00:02 AM | sell | $0.514 | $1.1 | 0.514 | 1.1 | 0.465 | 0x1a...9784 | |
| 09/26/2026 | 3:59:57 AM | sell | $0.0849 | $1.1 | 0.0849 | 1.1 | 0.0768 | 0xc3...c199 | |
| 09/26/2026 | 3:59:57 AM | buy | $18.47 | $1.11 | 18.47 | 1.11 | 16.61 | 0xe2...ed0c | |
| 09/26/2026 | 3:59:57 AM | sell | $0.6478 | $1.1 | 0.6478 | 1.1 | 0.586 | 0x7f...068b | |
| 09/26/2026 | 3:59:57 AM | sell | $0.0566 | $1.1 | 0.0566 | 1.1 | 0.0512 | 0xc3...c199 | |
| 09/26/2026 | 3:59:57 AM | buy | $6.41 | $1.11 | 6.41 | 1.11 | 5.76 | 0x20...6143 | |
| 09/26/2026 | 3:59:57 AM | sell | $2.68 | $1.1 | 2.68 | 1.1 | 2.43 | 0xc3...c199 | |
| 09/26/2026 | 3:59:57 AM | sell | $0.9718 | $1.1 | 0.9718 | 1.1 | 0.879 | 0x7f...068b | |
| 09/26/2026 | 3:59:59 AM | buy | $4.53 | $1.11 | 4.53 | 1.11 | 4.07 | 0xd5...17d0 | |
| 09/26/2026 | 3:59:57 AM | sell | $30.77 | $1.1 | 30.77 | 1.1 | 27.83 | 0x7f...068b | |
| 09/26/2026 | 3:59:56 AM | sell | $31.5 | $1.1 | 31.5 | 1.1 | 28.5 | 0x9a...ac31 | |
| 09/26/2026 | 3:59:56 AM | sell | $0.2097 | $1.1 | 0.2097 | 1.1 | 0.1896 | 0xd2...4426 | |
| 09/26/2026 | 3:59:56 AM | sell | $6.64 | $1.1 | 6.64 | 1.1 | 6 | 0xd2...4426 | |
| 09/26/2026 | 3:59:56 AM | sell | $0.1398 | $1.1 | 0.1398 | 1.1 | 0.1264 | 0xd2...4426 | |
| 09/26/2026 | 3:59:56 AM | sell | $0.995 | $1.1 | 0.995 | 1.1 | 0.9 | 0x36...dd3f |