WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$3.8
Price
3.8 DAI
TVL
$379.29M
MKT CAP
$8.95B
5m
0.01%
1h
-0.11%
4h
-0.08%
24h
-1.51%
Share
TXNS
431K
Buys
92K
Sells
340K
Volume
19M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
49.63M
Pooled DAI:
$189.65M

LGNS/DAI price stats on Polygon

As of May 19, 2026, the current price of LGNS token on DEX Quickswap is $3.8. LGNS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 431339 trades with trading volume of $19,083,331.65. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,954,947,020.92. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $379,292,513.80. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $379,292,513.80.

The total transactions of LGNS/DAI is 431339 in the last 24 hours, 91547 of which are buy transactions, and 339792 are sales transactions.

LGNS/DAI pool has a trading volume of $19,083,331.65 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 3.8, captured at 2:24 PM UTC.

The price of converting 1 LGNS to USD is $3.8 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20262:24:45 PMsell$2.59$3.82.593.80.680x60...c992
05/19/20262:24:45 PMsell$123.06$3.8123.063.832.30x60...c992
05/19/20262:24:47 PMsell$1.6$3.81.63.80.420x60...cbbf
05/19/20262:24:47 PMsell$0.32$3.80.323.80.0840x9f...694c
05/19/20262:24:47 PMsell$13.03$3.813.033.83.420x75...68b3
05/19/20262:24:47 PMsell$12.88$3.812.883.83.380x97...167a
05/19/20262:24:47 PMsell$0.4069$3.80.40693.80.10680x97...167a
05/19/20262:24:45 PMsell$1.2$3.81.23.80.3150xcc...a0f5
05/19/20262:24:45 PMsell$0.2857$3.80.28573.80.0750xfc...149f
05/19/20262:24:47 PMsell$90.48$3.890.483.823.750x45...8c15
05/19/20262:24:47 PMbuy$47.04$3.8347.043.8312.270x29...1dc6
05/19/20262:24:47 PMsell$15.2$3.815.23.83.990x9f...694c
05/19/20262:24:47 PMsell$2.85$3.82.853.80.750x45...8c15
05/19/20262:24:47 PMbuy$10.91$3.8310.913.832.840x9f...0048
05/19/20262:24:47 PMsell$0.4114$3.80.41143.80.1080x75...68b3
05/19/20262:24:45 PMsell$0.8$3.80.83.80.210xcc...a0f5
05/19/20262:24:45 PMsell$9.04$3.89.043.82.370xfc...149f
05/19/20262:24:47 PMbuy$6.46$3.836.463.831.680xe7...abde
05/19/20262:24:47 PMbuy$406.76$3.83406.763.83106.120xdf...5deb
05/19/20262:24:45 PMsell$0.1904$3.80.19043.80.050xfc...149f