- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.7M
- Pooled DAI:
- $58.18M
LGNS/DAI price stats on Polygon
As of September 12, 2026, the current price of LGNS token on DEX Quickswap is $1.12. LGNS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 369357 trades with trading volume of $6,867,328.91. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,677,306,932.73. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $116,353,063.91. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $116,353,063.91.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 369357 in the last 24 hours, 74726 of which are buy transactions, and 294631 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $6,867,328.91 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.12, captured at 10:05 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.12 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:05:09 AM | sell | $1.51 | $1.12 | 1.51 | 1.12 | 1.35 | 0xa0...e5e2 | |
| 09/12/2026 | 10:05:07 AM | sell | $0.04487 | $1.12 | 0.04487 | 1.12 | 0.04 | 0x73...582f | |
| 09/12/2026 | 10:05:07 AM | sell | $2.13 | $1.12 | 2.13 | 1.12 | 1.9 | 0x73...582f | |
| 09/12/2026 | 10:05:09 AM | buy | $3.4 | $1.12 | 3.4 | 1.12 | 3.01 | 0x62...4408 | |
| 09/12/2026 | 10:05:09 AM | sell | $28.77 | $1.12 | 28.77 | 1.12 | 25.65 | 0x84...338b | |
| 09/12/2026 | 10:05:09 AM | sell | $0.9087 | $1.12 | 0.9087 | 1.12 | 0.81 | 0x84...338b | |
| 09/12/2026 | 10:05:09 AM | sell | $0.6058 | $1.12 | 0.6058 | 1.12 | 0.54 | 0x84...338b | |
| 09/12/2026 | 10:05:06 AM | sell | $13.36 | $1.12 | 13.36 | 1.12 | 11.91 | 0xa8...ae94 | |
| 09/12/2026 | 10:05:06 AM | sell | $0.6731 | $1.12 | 0.6731 | 1.12 | 0.6 | 0x80...d78d | |
| 09/12/2026 | 10:05:07 AM | sell | $63.94 | $1.12 | 63.94 | 1.12 | 57 | 0x5d...7984 | |
| 09/12/2026 | 10:05:09 AM | sell | $47.96 | $1.12 | 47.96 | 1.12 | 42.75 | 0xa0...e5e2 | |
| 09/12/2026 | 10:05:06 AM | sell | $10.1 | $1.12 | 10.1 | 1.12 | 9.01 | 0x99...d7d7 | |
| 09/12/2026 | 10:05:06 AM | sell | $0.2814 | $1.12 | 0.2814 | 1.12 | 0.2508 | 0xa8...ae94 | |
| 09/12/2026 | 10:05:09 AM | buy | $12.3 | $1.12 | 12.3 | 1.12 | 10.9 | 0x94...d685 | |
| 09/12/2026 | 10:05:07 AM | buy | $4.72 | $1.12 | 4.72 | 1.12 | 4.18 | 0x83...def5 | |
| 09/12/2026 | 10:05:07 AM | sell | $1.34 | $1.12 | 1.34 | 1.12 | 1.2 | 0x5d...7984 | |
| 09/12/2026 | 10:05:09 AM | sell | $1.38 | $1.12 | 1.38 | 1.12 | 1.23 | 0x50...1875 | |
| 09/12/2026 | 10:05:06 AM | sell | $9.59 | $1.12 | 9.59 | 1.12 | 8.55 | 0xa5...860c | |
| 09/12/2026 | 10:05:06 AM | sell | $0.2019 | $1.12 | 0.2019 | 1.12 | 0.18 | 0xa5...860c | |
| 09/12/2026 | 10:05:09 AM | sell | $1 | $1.12 | 1 | 1.12 | 0.9 | 0xa0...e5e2 |