- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 31.66M
- Pooled DAI:
- $198.58M
LGNS/DAI price stats on Polygon
As of February 12, 2026, the current price of LGNS token on DEX Quickswap is $6.25. LGNS price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 715828 trades with trading volume of $41,359,063.43. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,989,868,369.12. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $397,159,713.77. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $397,159,713.77.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 715828 in the last 24 hours, 149154 of which are buy transactions, and 566674 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $41,359,063.43 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.25, captured at 10:49 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.25 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:49:27 PM | sell | $2.81 | $6.25 | 2.81 | 6.25 | 0.45 | 0x21...e58f | |
| 02/12/2026 | 10:49:27 PM | sell | $89.12 | $6.25 | 89.12 | 6.25 | 14.25 | 0x21...e58f | |
| 02/12/2026 | 10:49:27 PM | sell | $2.3 | $6.25 | 2.3 | 6.25 | 0.368 | 0xe2...2699 | |
| 02/12/2026 | 10:49:27 PM | sell | $3.18 | $6.25 | 3.18 | 6.25 | 0.51 | 0x2d...d2cd | |
| 02/12/2026 | 10:49:27 PM | buy | $180.69 | $6.29 | 180.69 | 6.29 | 28.71 | 0x0d...e269 | |
| 02/12/2026 | 10:49:27 PM | sell | $51.27 | $6.25 | 51.27 | 6.25 | 8.19 | 0x90...27b0 | |
| 02/12/2026 | 10:49:27 PM | sell | $1.87 | $6.25 | 1.87 | 6.25 | 0.3 | 0x7c...cdb0 | |
| 02/12/2026 | 10:49:27 PM | sell | $59.41 | $6.25 | 59.41 | 6.25 | 9.5 | 0x9b...232f | |
| 02/12/2026 | 10:49:27 PM | sell | $5.52 | $6.25 | 5.52 | 6.25 | 0.8838 | 0x7e...a11c | |
| 02/12/2026 | 10:49:27 PM | sell | $1.87 | $6.25 | 1.87 | 6.25 | 0.3 | 0x21...e58f | |
| 02/12/2026 | 10:49:27 PM | buy | $149.15 | $6.29 | 149.15 | 6.29 | 23.7 | 0x10...ba5b | |
| 02/12/2026 | 10:49:27 PM | sell | $1.25 | $6.25 | 1.25 | 6.25 | 0.2 | 0x9b...232f | |
| 02/12/2026 | 10:49:27 PM | sell | $59.41 | $6.25 | 59.41 | 6.25 | 9.5 | 0x7c...cdb0 | |
| 02/12/2026 | 10:49:27 PM | sell | $101 | $6.25 | 101 | 6.25 | 16.15 | 0x2d...d2cd | |
| 02/12/2026 | 10:49:27 PM | sell | $0.5065 | $6.25 | 0.5065 | 6.25 | 0.081 | 0x7b...4076 | |
| 02/12/2026 | 10:49:27 PM | sell | $3 | $6.25 | 3 | 6.25 | 0.48 | 0x48...cc88 | |
| 02/12/2026 | 10:49:27 PM | sell | $109.32 | $6.25 | 109.32 | 6.25 | 17.48 | 0xe2...2699 | |
| 02/12/2026 | 10:49:27 PM | sell | $2.12 | $6.25 | 2.12 | 6.25 | 0.34 | 0x2d...d2cd | |
| 02/12/2026 | 10:49:27 PM | buy | $21.99 | $6.29 | 21.99 | 6.29 | 3.49 | 0x46...5c93 | |
| 02/12/2026 | 10:49:27 PM | buy | $57.15 | $6.29 | 57.15 | 6.29 | 9.08 | 0x3d...30b6 |