- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.06M
- Pooled DAI:
- $212.48M
LGNS/DAI price stats on Polygon
As of May 3, 2026, the current price of LGNS token on DEX Quickswap is $4.17. LGNS price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1243214 trades with trading volume of $53,500,666.50. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,702,163,941.51. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $424,956,384.36. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $424,956,384.36.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1243214 in the last 24 hours, 253747 of which are buy transactions, and 989467 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $53,500,666.50 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.17, captured at 2:15 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.17 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 2:15:54 PM | sell | $0.6688 | $4.14 | 0.6688 | 4.14 | 0.1612 | 0x34...260a | |
| 05/03/2026 | 2:15:54 PM | sell | $3.23 | $4.14 | 3.23 | 4.14 | 0.78 | 0xe3...1715 | |
| 05/03/2026 | 2:15:54 PM | sell | $21.18 | $4.14 | 21.18 | 4.14 | 5.1 | 0x34...260a | |
| 05/03/2026 | 2:15:54 PM | sell | $94.6 | $4.14 | 94.6 | 4.14 | 22.8 | 0xd5...44ae | |
| 05/03/2026 | 2:15:54 PM | sell | $4.85 | $4.14 | 4.85 | 4.14 | 1.17 | 0xe3...1715 | |
| 05/03/2026 | 2:15:54 PM | sell | $1.99 | $4.14 | 1.99 | 4.14 | 0.48 | 0xd5...44ae | |
| 05/03/2026 | 2:15:54 PM | sell | $0.4459 | $4.14 | 0.4459 | 4.14 | 0.1074 | 0x34...260a | |
| 05/03/2026 | 2:15:54 PM | sell | $1.18 | $4.14 | 1.18 | 4.14 | 0.2862 | 0xe9...4da8 | |
| 05/03/2026 | 2:15:54 PM | sell | $2.98 | $4.14 | 2.98 | 4.14 | 0.72 | 0xd5...44ae | |
| 05/03/2026 | 2:15:54 PM | sell | $37.6 | $4.14 | 37.6 | 4.14 | 9.06 | 0xe9...4da8 | |
| 05/03/2026 | 2:15:54 PM | buy | $0.7112 | $4.17 | 0.7112 | 4.17 | 0.1703 | 0x21...a957 | |
| 05/03/2026 | 2:15:54 PM | sell | $153.72 | $4.14 | 153.72 | 4.14 | 37.05 | 0xe3...1715 | |
| 05/03/2026 | 2:15:54 PM | sell | $0.7917 | $4.14 | 0.7917 | 4.14 | 0.1908 | 0xe9...4da8 | |
| 05/03/2026 | 2:15:54 PM | buy | $50.76 | $4.17 | 50.76 | 4.17 | 12.16 | 0x48...cddc | |
| 05/03/2026 | 2:15:54 PM | buy | $277.91 | $4.17 | 277.91 | 4.17 | 66.57 | 0x3e...5869 | |
| 05/03/2026 | 2:15:50 PM | sell | $0.2998 | $4.14 | 0.2998 | 4.14 | 0.07226 | 0x26...f2fe | |
| 05/03/2026 | 2:15:50 PM | sell | $1.27 | $4.14 | 1.27 | 4.14 | 0.3061 | 0x71...8330 | |
| 05/03/2026 | 2:15:50 PM | sell | $0.7053 | $4.14 | 0.7053 | 4.14 | 0.17 | 0x85...4104 | |
| 05/03/2026 | 2:15:50 PM | sell | $0.4605 | $4.14 | 0.4605 | 4.14 | 0.111 | 0xc2...d214 | |
| 05/03/2026 | 2:15:50 PM | sell | $7.22 | $4.14 | 7.22 | 4.14 | 1.74 | 0x36...2297 |