- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 56.53M
- Pooled DAI:
- $72.98M
LGNS/DAI price stats on Polygon
As of August 17, 2026, the current price of LGNS token on DEX Quickswap is $1.29. LGNS price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 499837 trades with trading volume of $11,350,978.16. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,024,309,668.68. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $145,958,199.70. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $145,958,199.70.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 499837 in the last 24 hours, 94913 of which are buy transactions, and 404924 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $11,350,978.16 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.29, captured at 12:07 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.29 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:07:45 AM | buy | $18.56 | $1.29 | 18.56 | 1.29 | 14.33 | 0xdc...bcf2 | |
| 08/17/2026 | 12:07:45 AM | buy | $18.13 | $1.29 | 18.13 | 1.29 | 14 | 0x1b...d72c | |
| 08/17/2026 | 12:07:45 AM | buy | $5.11 | $1.29 | 5.11 | 1.29 | 3.95 | 0x0a...a0c5 | |
| 08/17/2026 | 12:07:45 AM | sell | $0.2895 | $1.28 | 0.2895 | 1.28 | 0.225 | 0x47...e560 | |
| 08/17/2026 | 12:07:45 AM | sell | $0.08415 | $1.28 | 0.08415 | 1.28 | 0.06538 | 0x34...b190 | |
| 08/17/2026 | 12:07:45 AM | sell | $9.17 | $1.28 | 9.17 | 1.28 | 7.12 | 0x47...e560 | |
| 08/17/2026 | 12:07:46 AM | buy | $5.67 | $1.29 | 5.67 | 1.29 | 4.38 | 0xbe...5d5f | |
| 08/17/2026 | 12:07:45 AM | sell | $2.66 | $1.28 | 2.66 | 1.28 | 2.07 | 0x34...b190 | |
| 08/17/2026 | 12:07:45 AM | sell | $0.193 | $1.28 | 0.193 | 1.28 | 0.15 | 0x47...e560 | |
| 08/17/2026 | 12:07:45 AM | sell | $0.0561 | $1.28 | 0.0561 | 1.28 | 0.04359 | 0x34...b190 | |
| 08/17/2026 | 12:07:46 AM | sell | $4.06 | $1.28 | 4.06 | 1.28 | 3.15 | 0x20...2793 | |
| 08/17/2026 | 12:07:46 AM | sell | $0.1282 | $1.28 | 0.1282 | 1.28 | 0.09962 | 0x20...2793 | |
| 08/17/2026 | 12:07:46 AM | sell | $0.08547 | $1.28 | 0.08547 | 1.28 | 0.06641 | 0x20...2793 | |
| 08/17/2026 | 12:07:40 AM | buy | $35.86 | $1.29 | 35.86 | 1.29 | 27.7 | 0x7c...b870 | |
| 08/17/2026 | 12:07:40 AM | buy | $60.37 | $1.29 | 60.37 | 1.29 | 46.63 | 0x70...95c7 | |
| 08/17/2026 | 12:07:43 AM | buy | $17.68 | $1.29 | 17.68 | 1.29 | 13.65 | 0xe8...49a0 | |
| 08/17/2026 | 12:07:43 AM | buy | $10.37 | $1.29 | 10.37 | 1.29 | 8.01 | 0x1e...7fe4 | |
| 08/17/2026 | 12:07:43 AM | buy | $254.1 | $1.29 | 254.1 | 1.29 | 196.24 | 0x69...8bda | |
| 08/17/2026 | 12:07:40 AM | buy | $7.85 | $1.29 | 7.85 | 1.29 | 6.06 | 0x8f...0cac | |
| 08/17/2026 | 12:07:40 AM | buy | $3.31 | $1.29 | 3.31 | 1.29 | 2.55 | 0x1e...c8e5 |