- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.65M
- Pooled DAI:
- $170.1M
LGNS/DAI price stats on Polygon
As of June 8, 2026, the current price of LGNS token on DEX Quickswap is $3.28. LGNS price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 650846 trades with trading volume of $25,812,469.98. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,937,602,978.78. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $340,207,528.77. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $340,207,528.77.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 650846 in the last 24 hours, 123509 of which are buy transactions, and 527337 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $25,812,469.98 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.28, captured at 3:00 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.28 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 3:00:07 AM | buy | $48.66 | $3.3 | 48.66 | 3.3 | 14.73 | 0x47...8b41 | |
| 06/08/2026 | 3:00:09 AM | sell | $4.07 | $3.28 | 4.07 | 3.28 | 1.24 | 0x53...09c7 | |
| 06/08/2026 | 3:00:09 AM | sell | $0.1288 | $3.28 | 0.1288 | 3.28 | 0.03923 | 0x53...09c7 | |
| 06/08/2026 | 3:00:09 AM | sell | $8.42 | $3.28 | 8.42 | 3.28 | 2.56 | 0x98...4572 | |
| 06/08/2026 | 3:00:07 AM | buy | $10.33 | $3.3 | 10.33 | 3.3 | 3.12 | 0x4f...593b | |
| 06/08/2026 | 3:00:07 AM | sell | $1.64 | $3.28 | 1.64 | 3.28 | 0.501 | 0x46...c35f | |
| 06/08/2026 | 3:00:07 AM | sell | $1.31 | $3.28 | 1.31 | 3.28 | 0.4 | 0x7a...573f | |
| 06/08/2026 | 3:00:07 AM | buy | $87.16 | $3.3 | 87.16 | 3.3 | 26.38 | 0x07...73e5 | |
| 06/08/2026 | 3:00:09 AM | sell | $0.1774 | $3.28 | 0.1774 | 3.28 | 0.05403 | 0x98...4572 | |
| 06/08/2026 | 3:00:07 AM | sell | $0.0526 | $3.28 | 0.0526 | 3.28 | 0.01602 | 0x94...34ee | |
| 06/08/2026 | 3:00:07 AM | sell | $0.0789 | $3.28 | 0.0789 | 3.28 | 0.02403 | 0x94...34ee | |
| 06/08/2026 | 3:00:07 AM | sell | $62.38 | $3.28 | 62.38 | 3.28 | 19 | 0x7a...573f | |
| 06/08/2026 | 3:00:09 AM | sell | $0.2661 | $3.28 | 0.2661 | 3.28 | 0.08105 | 0x98...4572 | |
| 06/08/2026 | 3:00:07 AM | sell | $52.09 | $3.28 | 52.09 | 3.28 | 15.86 | 0x46...c35f | |
| 06/08/2026 | 3:00:09 AM | sell | $0.08587 | $3.28 | 0.08587 | 3.28 | 0.02615 | 0x53...09c7 | |
| 06/08/2026 | 3:00:09 AM | buy | $8.95 | $3.3 | 8.95 | 3.3 | 2.71 | 0xd5...8d22 | |
| 06/08/2026 | 3:00:07 AM | sell | $1.97 | $3.28 | 1.97 | 3.28 | 0.6 | 0x7a...573f | |
| 06/08/2026 | 3:00:07 AM | sell | $2.49 | $3.28 | 2.49 | 3.28 | 0.7609 | 0x94...34ee | |
| 06/08/2026 | 3:00:07 AM | sell | $1.09 | $3.28 | 1.09 | 3.28 | 0.334 | 0x46...c35f | |
| 06/08/2026 | 3:00:07 AM | buy | $2.29 | $3.3 | 2.29 | 3.3 | 0.6949 | 0xc9...6671 |