- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 34.61M
- Pooled DAI:
- $184.52M
LGNS/DAI price stats on Polygon
As of January 9, 2026, the current price of LGNS token on DEX Quickswap is $5.31. LGNS price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 617578 trades with trading volume of $30,070,418.70. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $4,572,825,092.98. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $369,034,109.33. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $369,034,109.33.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 617578 in the last 24 hours, 127027 of which are buy transactions, and 490551 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $30,070,418.70 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.31, captured at 7:47 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.31 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:47:02 PM | sell | $126.25 | $5.31 | 126.25 | 5.31 | 23.75 | 0xd9...04d0 | |
| 01/09/2026 | 7:47:02 PM | sell | $2.65 | $5.31 | 2.65 | 5.31 | 0.5 | 0xd9...04d0 | |
| 01/09/2026 | 7:47:02 PM | sell | $0.3667 | $5.31 | 0.3667 | 5.31 | 0.069 | 0x6f...af2e | |
| 01/09/2026 | 7:47:00 PM | sell | $0.1913 | $5.31 | 0.1913 | 5.31 | 0.036 | 0xb2...8954 | |
| 01/09/2026 | 7:47:00 PM | sell | $0.2179 | $5.31 | 0.2179 | 5.31 | 0.041 | 0xd9...6853 | |
| 01/09/2026 | 7:47:00 PM | buy | $6.25 | $5.34 | 6.25 | 5.34 | 1.16 | 0x40...1ff3 | |
| 01/09/2026 | 7:47:00 PM | sell | $75.74 | $5.31 | 75.74 | 5.31 | 14.25 | 0x94...00eb | |
| 01/09/2026 | 7:47:00 PM | sell | $0.2126 | $5.31 | 0.2126 | 5.31 | 0.04 | 0xa3...c0d8 | |
| 01/09/2026 | 7:47:00 PM | sell | $10.09 | $5.31 | 10.09 | 5.31 | 1.9 | 0xa3...c0d8 | |
| 01/09/2026 | 7:47:00 PM | sell | $1.59 | $5.31 | 1.59 | 5.31 | 0.3 | 0x94...00eb | |
| 01/09/2026 | 7:47:00 PM | sell | $0.3189 | $5.31 | 0.3189 | 5.31 | 0.06 | 0xa3...c0d8 | |
| 01/09/2026 | 7:47:00 PM | sell | $2.39 | $5.31 | 2.39 | 5.31 | 0.45 | 0x94...00eb | |
| 01/09/2026 | 7:47:00 PM | sell | $0.1275 | $5.31 | 0.1275 | 5.31 | 0.024 | 0xb2...8954 | |
| 01/09/2026 | 7:47:00 PM | sell | $0.3269 | $5.31 | 0.3269 | 5.31 | 0.0615 | 0xd9...6853 | |
| 01/09/2026 | 7:47:00 PM | sell | $6.05 | $5.31 | 6.05 | 5.31 | 1.14 | 0xb2...8954 | |
| 01/09/2026 | 7:47:00 PM | sell | $10.35 | $5.31 | 10.35 | 5.31 | 1.94 | 0xd9...6853 | |
| 01/09/2026 | 7:46:58 PM | sell | $0.2381 | $5.31 | 0.2381 | 5.31 | 0.0448 | 0xdf...db65 | |
| 01/09/2026 | 7:46:58 PM | sell | $0.4348 | $5.31 | 0.4348 | 5.31 | 0.0818 | 0x61...c787 | |
| 01/09/2026 | 7:46:58 PM | sell | $2.42 | $5.31 | 2.42 | 5.31 | 0.4569 | 0xfb...c311 | |
| 01/09/2026 | 7:46:58 PM | sell | $0.3572 | $5.31 | 0.3572 | 5.31 | 0.0672 | 0xdf...db65 |