- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 3.03M
- Pooled DAI:
- $46.29M
LGNS/DAI price stats on Polygon
As of April 20, 2025, the current price of LGNS token on DEX Quickswap is $15.28. LGNS price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 161012 trades with trading volume of $9,844,963.07. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $809,787,964.15. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $92,834,413.26. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $92,834,413.26.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 161012 in the last 24 hours, 118356 of which are buy transactions, and 42656 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,844,963.07 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 15.24, captured at 5:38 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $15.28 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:38:33 AM | sell | $3.65 | $15.28 | 3.64 | 15.24 | 0.2391 | 0x15...0d2d | |
| 04/20/2025 | 5:38:29 AM | sell | $1.1 | $15.28 | 1.09 | 15.24 | 0.072 | 0x2c...ddb2 | |
| 04/20/2025 | 5:38:33 AM | sell | $5.48 | $15.28 | 5.46 | 15.24 | 0.3587 | 0x15...0d2d | |
| 04/20/2025 | 5:38:33 AM | buy | $14.49 | $15.37 | 14.45 | 15.33 | 0.9424 | 0x92...f610 | |
| 04/20/2025 | 5:38:33 AM | buy | $119.57 | $15.37 | 119.24 | 15.33 | 7.77 | 0x31...58ab | |
| 04/20/2025 | 5:38:29 AM | sell | $34.85 | $15.28 | 34.75 | 15.24 | 2.28 | 0x2c...ddb2 | |
| 04/20/2025 | 5:38:33 AM | buy | $2.89 | $15.37 | 2.88 | 15.33 | 0.188 | 0x31...0398 | |
| 04/20/2025 | 5:38:29 AM | sell | $0.7337 | $15.28 | 0.7317 | 15.24 | 0.048 | 0x2c...ddb2 | |
| 04/20/2025 | 5:38:33 AM | sell | $173.67 | $15.28 | 173.2 | 15.24 | 11.36 | 0x15...0d2d | |
| 04/20/2025 | 5:38:27 AM | buy | $574.41 | $15.37 | 572.84 | 15.33 | 37.35 | 0xb5...70f6 | |
| 04/20/2025 | 5:38:27 AM | buy | $15.44 | $15.37 | 15.4 | 15.33 | 1 | 0xca...4c4b | |
| 04/20/2025 | 5:38:27 AM | sell | $0.0642 | $15.28 | 0.06402 | 15.24 | 0.0042 | 0x74...ffc6 | |
| 04/20/2025 | 5:38:27 AM | sell | $2.03 | $15.28 | 2.02 | 15.24 | 0.133 | 0x74...ffc6 | |
| 04/20/2025 | 5:38:27 AM | sell | $0.0428 | $15.28 | 0.04268 | 15.24 | 0.0028 | 0x74...ffc6 | |
| 04/20/2025 | 5:38:27 AM | buy | $24.13 | $15.37 | 24.07 | 15.33 | 1.56 | 0x64...0f70 | |
| 04/20/2025 | 5:38:25 AM | buy | $1.9 | $15.37 | 1.9 | 15.33 | 0.1239 | 0x2c...42af | |
| 04/20/2025 | 5:38:23 AM | buy | $54.39 | $15.37 | 54.24 | 15.33 | 3.53 | 0xac...c6e9 | |
| 04/20/2025 | 5:38:23 AM | buy | $33.03 | $15.37 | 32.94 | 15.33 | 2.14 | 0x87...17bd | |
| 04/20/2025 | 5:38:23 AM | sell | $290.44 | $15.28 | 289.65 | 15.24 | 19 | 0x85...b496 | |
| 04/20/2025 | 5:38:23 AM | sell | $580.87 | $15.28 | 579.29 | 15.24 | 38 | 0x2c...cef9 |