WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.2006
Price
0.2006 DAI
TVL
$18.27M
MKT CAP
$1.41B
5m
-0.60%
1h
-0.39%
4h
-1.21%
24h
-3.42%
Share
TXNS
161K
Buys
35K
Sells
127K
Volume
2M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
45.37M
Pooled DAI:
$9.13M

LGNS/DAI price stats on Polygon

As of October 29, 2026, the current price of LGNS token on DEX Quickswap is $0.2006. LGNS price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 161311 trades with trading volume of $2,246,412.72. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,406,509,927.88. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $18,265,510.98. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $18,265,510.98.

The total transactions of LGNS/DAI is 161311 in the last 24 hours, 34690 of which are buy transactions, and 126621 are sales transactions.

LGNS/DAI pool has a trading volume of $2,246,412.72 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.2006, captured at 9:01 PM UTC.

The price of converting 1 LGNS to USD is $0.2006 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/29/20269:01:07 PMsell$1.69$0.20061.690.20068.450x82...6e5a
10/29/20269:01:09 PMsell$0.8992$0.20060.89920.20064.480x34...c6d2
10/29/20269:01:07 PMsell$0.05358$0.20060.053580.20060.2670x82...6e5a
10/29/20269:01:07 PMsell$0.03572$0.20060.035720.20060.1780x82...6e5a
10/29/20269:01:09 PMsell$0.02839$0.20060.028390.20060.14150x34...c6d2
10/29/20269:01:09 PMsell$0.01893$0.20060.018930.20060.094340x34...c6d2
10/29/20269:01:09 PMbuy$200$0.20182000.2018990.60xab...04a3
10/29/20269:01:07 PMbuy$1.06$0.20181.060.20185.280x7d...fba2
10/29/20269:01:04 PMbuy$0.9737$0.20180.97370.20184.820x61...ce81
10/29/20269:01:00 PMsell$9.35$0.20069.350.200646.590xaf...b1c3
10/29/20269:01:00 PMsell$0.2952$0.20060.29520.20061.470xaf...b1c3
10/29/20269:01:00 PMsell$0.1968$0.20060.19680.20060.98090xaf...b1c3
10/29/20269:00:55 PMsell$0.3812$0.20060.38120.20061.90xa6...07b7
10/29/20269:00:55 PMsell$0.01204$0.20060.012040.20060.060xa6...07b7
10/29/20269:00:55 PMsell$0.008027$0.20060.0080270.20060.040xa6...07b7
10/29/20269:00:54 PMbuy$0.7954$0.20180.79540.20183.930x77...0241
10/29/20269:00:49 PMbuy$1.79$0.20181.790.20188.90xb8...d56f
10/29/20269:00:49 PMbuy$2.65$0.20182.650.201813.160x62...6f17
10/29/20269:00:48 PMbuy$0.6837$0.20180.68370.20183.380xdb...ba17
10/29/20269:00:46 PMsell$0.8033$0.20060.80330.200640x40...492b