- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.45M
- Pooled DAI:
- $8.39M
LGNS/DAI price stats on Polygon
As of November 4, 2026, the current price of LGNS token on DEX Quickswap is $0.1691. LGNS price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 97365 trades with trading volume of $747,642.93. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,328,852,501.56. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,783,487.93. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,783,487.93.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 97365 in the last 24 hours, 22673 of which are buy transactions, and 74692 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $747,642.93 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1691, captured at 3:10 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1691 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:10:19 AM | buy | $0.4201 | $0.1701 | 0.4201 | 0.1701 | 2.46 | 0x42...14c2 | |
| 11/04/2026 | 3:10:18 AM | buy | $37.38 | $0.1701 | 37.38 | 0.1701 | 219.63 | 0x5f...6702 | |
| 11/04/2026 | 3:10:15 AM | sell | $0.01399 | $0.1691 | 0.01399 | 0.1691 | 0.08274 | 0x5e...9ae5 | |
| 11/04/2026 | 3:10:15 AM | sell | $0.4432 | $0.1691 | 0.4432 | 0.1691 | 2.62 | 0x5e...9ae5 | |
| 11/04/2026 | 3:10:15 AM | sell | $0.009331 | $0.1691 | 0.009331 | 0.1691 | 0.05516 | 0x5e...9ae5 | |
| 11/04/2026 | 3:10:10 AM | buy | $0.058199 | $0.1701 | 0.058199 | 0.1701 | 0.00004817 | 0x0d...42e1 | |
| 11/04/2026 | 3:10:12 AM | buy | $4.84 | $0.1701 | 4.84 | 0.1701 | 28.45 | 0x3e...6666 | |
| 11/04/2026 | 3:10:12 AM | buy | $0.06785 | $0.1701 | 0.06785 | 0.1701 | 0.3987 | 0x2f...3b0f | |
| 11/04/2026 | 3:10:06 AM | sell | $0.3053 | $0.1691 | 0.3053 | 0.1691 | 1.8 | 0x14...0bd8 | |
| 11/04/2026 | 3:10:06 AM | sell | $0.009642 | $0.1691 | 0.009642 | 0.1691 | 0.057 | 0x14...0bd8 | |
| 11/04/2026 | 3:10:06 AM | sell | $0.006428 | $0.1691 | 0.006428 | 0.1691 | 0.038 | 0x14...0bd8 | |
| 11/04/2026 | 3:10:00 AM | sell | $0.203 | $0.1691 | 0.203 | 0.1691 | 1.2 | 0xf4...fb25 | |
| 11/04/2026 | 3:10:00 AM | sell | $0.3045 | $0.1691 | 0.3045 | 0.1691 | 1.8 | 0xf4...fb25 | |
| 11/04/2026 | 3:10:00 AM | buy | $0.0002733 | $0.1701 | 0.0002733 | 0.1701 | 0.001606 | 0x86...12f4 | |
| 11/04/2026 | 3:10:00 AM | sell | $9.64 | $0.1691 | 9.64 | 0.1691 | 57 | 0xf4...fb25 | |
| 11/04/2026 | 3:09:54 AM | buy | $1.2 | $0.1701 | 1.2 | 0.1701 | 7.07 | 0x29...0003 | |
| 11/04/2026 | 3:09:51 AM | sell | $4.89 | $0.1691 | 4.89 | 0.1691 | 28.93 | 0x4c...8f76 | |
| 11/04/2026 | 3:09:51 AM | sell | $154.99 | $0.1691 | 154.99 | 0.1691 | 916.17 | 0x4c...8f76 | |
| 11/04/2026 | 3:09:51 AM | sell | $3.26 | $0.1691 | 3.26 | 0.1691 | 19.28 | 0x4c...8f76 | |
| 11/04/2026 | 3:09:49 AM | sell | $0.008188 | $0.1691 | 0.008188 | 0.1691 | 0.0484 | 0xc1...2100 |