- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.64M
- Pooled DAI:
- $181.19M
LGNS/DAI price stats on Polygon
As of May 30, 2026, the current price of LGNS token on DEX Quickswap is $3.89. LGNS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 828853 trades with trading volume of $43,195,374.43. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,889,670,521.91. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $362,377,401.23. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $362,377,401.23.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 828853 in the last 24 hours, 141590 of which are buy transactions, and 687263 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $43,195,374.43 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.89, captured at 1:14 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.89 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:14:51 PM | sell | $7.72 | $3.87 | 7.72 | 3.87 | 1.99 | 0xc9...c651 | |
| 05/30/2026 | 1:14:51 PM | sell | $0.5097 | $3.87 | 0.5097 | 3.87 | 0.1316 | 0x5a...b772 | |
| 05/30/2026 | 1:14:51 PM | sell | $0.3067 | $3.87 | 0.3067 | 3.87 | 0.0792 | 0x0c...c5af | |
| 05/30/2026 | 1:14:50 PM | sell | $1.16 | $3.87 | 1.16 | 3.87 | 0.3 | 0x3c...8c11 | |
| 05/30/2026 | 1:14:51 PM | sell | $1.16 | $3.87 | 1.16 | 3.87 | 0.3 | 0xbe...9d15 | |
| 05/30/2026 | 1:14:50 PM | sell | $18.87 | $3.87 | 18.87 | 3.87 | 4.87 | 0xa8...de97 | |
| 05/30/2026 | 1:14:51 PM | sell | $36.79 | $3.87 | 36.79 | 3.87 | 9.5 | 0xbe...9d15 | |
| 05/30/2026 | 1:14:51 PM | sell | $0.244 | $3.87 | 0.244 | 3.87 | 0.063 | 0xc9...c651 | |
| 05/30/2026 | 1:14:51 PM | sell | $0.1626 | $3.87 | 0.1626 | 3.87 | 0.042 | 0xc9...c651 | |
| 05/30/2026 | 1:14:50 PM | sell | $3.44 | $3.87 | 3.44 | 3.87 | 0.8882 | 0x04...d155 | |
| 05/30/2026 | 1:14:50 PM | sell | $2.31 | $3.87 | 2.31 | 3.87 | 0.598 | 0x28...adbd | |
| 05/30/2026 | 1:14:51 PM | sell | $24.21 | $3.87 | 24.21 | 3.87 | 6.25 | 0x5a...b772 | |
| 05/30/2026 | 1:14:50 PM | sell | $1.54 | $3.87 | 1.54 | 3.87 | 0.4 | 0xc7...b784 | |
| 05/30/2026 | 1:14:50 PM | buy | $1.71 | $3.89 | 1.71 | 3.89 | 0.4389 | 0x6d...599b | |
| 05/30/2026 | 1:14:50 PM | sell | $2.32 | $3.87 | 2.32 | 3.87 | 0.6 | 0x8d...d6c9 | |
| 05/30/2026 | 1:14:51 PM | buy | $185.85 | $3.89 | 185.85 | 3.89 | 47.69 | 0x13...1bf8 | |
| 05/30/2026 | 1:14:51 PM | sell | $0.3098 | $3.87 | 0.3098 | 3.87 | 0.08 | 0xfb...4dc9 | |
| 05/30/2026 | 1:14:51 PM | sell | $0.7746 | $3.87 | 0.7746 | 3.87 | 0.2 | 0xbe...9d15 | |
| 05/30/2026 | 1:14:50 PM | sell | $2.32 | $3.87 | 2.32 | 3.87 | 0.6 | 0x3e...1cf9 | |
| 05/30/2026 | 1:14:51 PM | sell | $14.71 | $3.87 | 14.71 | 3.87 | 3.8 | 0xfb...4dc9 |