- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 40.93M
- Pooled DAI:
- $10.1M
LGNS/DAI price stats on Polygon
As of October 27, 2026, the current price of LGNS token on DEX Quickswap is $0.246. LGNS price is down -15.89% in the last 24 hours. The trading history for the last 24 hours contains 185204 trades with trading volume of $4,239,359.56. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,683,659,177.02. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $20,206,678.42. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $20,206,678.42.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 185204 in the last 24 hours, 41156 of which are buy transactions, and 144048 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $4,239,359.56 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.246, captured at 3:32 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.246 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 3:32:33 AM | buy | $7.67 | $0.2475 | 7.67 | 0.2475 | 30.98 | 0x85...3dda | |
| 10/27/2026 | 3:32:35 AM | sell | $0.3937 | $0.246 | 0.3937 | 0.246 | 1.6 | 0x7b...4006 | |
| 10/27/2026 | 3:32:35 AM | sell | $0.02559 | $0.246 | 0.02559 | 0.246 | 0.104 | 0x87...4d30 | |
| 10/27/2026 | 3:32:35 AM | sell | $18.7 | $0.246 | 18.7 | 0.246 | 76 | 0x7b...4006 | |
| 10/27/2026 | 3:32:35 AM | sell | $0.03838 | $0.246 | 0.03838 | 0.246 | 0.156 | 0x87...4d30 | |
| 10/27/2026 | 3:32:35 AM | sell | $0.5906 | $0.246 | 0.5906 | 0.246 | 2.4 | 0x7b...4006 | |
| 10/27/2026 | 3:32:35 AM | sell | $1.21 | $0.246 | 1.21 | 0.246 | 4.94 | 0x87...4d30 | |
| 10/27/2026 | 3:32:30 AM | sell | $116.89 | $0.246 | 116.89 | 0.246 | 475 | 0xd1...4934 | |
| 10/27/2026 | 3:32:32 AM | sell | $0.0262 | $0.246 | 0.0262 | 0.246 | 0.1064 | 0xdf...71ee | |
| 10/27/2026 | 3:32:32 AM | sell | $1.24 | $0.246 | 1.24 | 0.246 | 5.05 | 0xdf...71ee | |
| 10/27/2026 | 3:32:30 AM | sell | $3.69 | $0.246 | 3.69 | 0.246 | 15 | 0xd1...4934 | |
| 10/27/2026 | 3:32:32 AM | sell | $0.0393 | $0.246 | 0.0393 | 0.246 | 0.1597 | 0xdf...71ee | |
| 10/27/2026 | 3:32:30 AM | sell | $2.46 | $0.246 | 2.46 | 0.246 | 10 | 0xd1...4934 | |
| 10/27/2026 | 3:32:27 AM | buy | $0.1998 | $0.2475 | 0.1998 | 0.2475 | 0.8074 | 0x1a...b106 | |
| 10/27/2026 | 3:32:27 AM | sell | $0.1325 | $0.246 | 0.1325 | 0.246 | 0.5385 | 0x1e...4ae4 | |
| 10/27/2026 | 3:32:27 AM | buy | $0.01562 | $0.2475 | 0.01562 | 0.2475 | 0.0631 | 0x70...72be | |
| 10/27/2026 | 3:32:27 AM | sell | $4.19 | $0.246 | 4.19 | 0.246 | 17.05 | 0x1e...4ae4 | |
| 10/27/2026 | 3:32:27 AM | buy | $7.42 | $0.2475 | 7.42 | 0.2475 | 29.97 | 0x67...c898 | |
| 10/27/2026 | 3:32:27 AM | sell | $0.007506 | $0.246 | 0.007506 | 0.246 | 0.0305 | 0x97...5826 | |
| 10/27/2026 | 3:32:27 AM | buy | $5.61 | $0.2475 | 5.61 | 0.2475 | 22.69 | 0xaa...f63d |