- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.95M
- Pooled DAI:
- $194.33M
LGNS/DAI price stats on Polygon
As of January 24, 2026, the current price of LGNS token on DEX Quickswap is $6.29. LGNS price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 706594 trades with trading volume of $35,779,768.48. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,044,487,088.10. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $388,666,790.71. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $388,666,790.71.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 706594 in the last 24 hours, 157671 of which are buy transactions, and 548923 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $35,779,768.48 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.29, captured at 2:54 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.29 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:54:54 AM | buy | $7.13 | $6.29 | 7.13 | 6.29 | 1.13 | 0x19...4f43 | |
| 01/24/2026 | 2:54:52 AM | buy | $18.98 | $6.29 | 18.98 | 6.29 | 3.01 | 0x0f...3573 | |
| 01/24/2026 | 2:54:54 AM | sell | $0.2309 | $6.25 | 0.2309 | 6.25 | 0.03688 | 0xea...13e3 | |
| 01/24/2026 | 2:54:52 AM | buy | $6.53 | $6.29 | 6.53 | 6.29 | 1.03 | 0xeb...fa75 | |
| 01/24/2026 | 2:54:54 AM | sell | $0.3539 | $6.25 | 0.3539 | 6.25 | 0.05655 | 0x66...5134 | |
| 01/24/2026 | 2:54:54 AM | sell | $3.94 | $6.25 | 3.94 | 6.25 | 0.63 | 0x1a...f66c | |
| 01/24/2026 | 2:54:54 AM | sell | $2.62 | $6.25 | 2.62 | 6.25 | 0.42 | 0x1a...f66c | |
| 01/24/2026 | 2:54:54 AM | sell | $2.5 | $6.25 | 2.5 | 6.25 | 0.4 | 0x4a...9bb6 | |
| 01/24/2026 | 2:54:54 AM | buy | $16.66 | $6.29 | 16.66 | 6.29 | 2.64 | 0xc6...1247 | |
| 01/24/2026 | 2:54:52 AM | buy | $30.86 | $6.29 | 30.86 | 6.29 | 4.9 | 0xa3...b192 | |
| 01/24/2026 | 2:54:54 AM | sell | $124.88 | $6.25 | 124.88 | 6.25 | 19.95 | 0x1a...f66c | |
| 01/24/2026 | 2:54:52 AM | buy | $22.92 | $6.29 | 22.92 | 6.29 | 3.64 | 0xc3...d447 | |
| 01/24/2026 | 2:54:54 AM | buy | $8.45 | $6.29 | 8.45 | 6.29 | 1.34 | 0x76...352f | |
| 01/24/2026 | 2:54:54 AM | sell | $10.96 | $6.25 | 10.96 | 6.25 | 1.75 | 0xea...13e3 | |
| 01/24/2026 | 2:54:54 AM | sell | $0.2359 | $6.25 | 0.2359 | 6.25 | 0.0377 | 0x66...5134 | |
| 01/24/2026 | 2:54:52 AM | buy | $0.02267 | $6.29 | 0.02267 | 6.29 | 0.003599 | 0x7d...e3d1 | |
| 01/24/2026 | 2:54:54 AM | sell | $118.93 | $6.25 | 118.93 | 6.25 | 19 | 0x4a...9bb6 | |
| 01/24/2026 | 2:54:54 AM | sell | $3.75 | $6.25 | 3.75 | 6.25 | 0.6 | 0x4a...9bb6 | |
| 01/24/2026 | 2:54:54 AM | sell | $0.3463 | $6.25 | 0.3463 | 6.25 | 0.05532 | 0xea...13e3 | |
| 01/24/2026 | 2:54:54 AM | sell | $11.2 | $6.25 | 11.2 | 6.25 | 1.79 | 0x66...5134 |