- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.37M
- Pooled DAI:
- $75.6M
LGNS/DAI price stats on Polygon
As of August 15, 2026, the current price of LGNS token on DEX Quickswap is $1.36. LGNS price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 496140 trades with trading volume of $9,928,285.28. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,249,373,250.81. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $151,198,245.29. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $151,198,245.29.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 496140 in the last 24 hours, 96829 of which are buy transactions, and 399311 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,928,285.28 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.36, captured at 7:53 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.36 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:53:00 PM | sell | $0.9334 | $1.36 | 0.9334 | 1.36 | 0.6858 | 0xc2...9598 | |
| 08/15/2026 | 7:53:00 PM | sell | $0.6223 | $1.36 | 0.6223 | 1.36 | 0.4572 | 0xc2...9598 | |
| 08/15/2026 | 7:53:00 PM | sell | $29.56 | $1.36 | 29.56 | 1.36 | 21.71 | 0xc2...9598 | |
| 08/15/2026 | 7:52:57 PM | sell | $0.8166 | $1.36 | 0.8166 | 1.36 | 0.6 | 0xbb...b90d | |
| 08/15/2026 | 7:52:57 PM | sell | $0.5444 | $1.36 | 0.5444 | 1.36 | 0.4 | 0xbb...b90d | |
| 08/15/2026 | 7:52:55 PM | sell | $2.24 | $1.36 | 2.24 | 1.36 | 1.64 | 0xe1...62cd | |
| 08/15/2026 | 7:52:57 PM | sell | $25.86 | $1.36 | 25.86 | 1.36 | 19 | 0xbb...b90d | |
| 08/15/2026 | 7:52:55 PM | sell | $3.36 | $1.36 | 3.36 | 1.36 | 2.47 | 0xe1...62cd | |
| 08/15/2026 | 7:52:55 PM | sell | $106.55 | $1.36 | 106.55 | 1.36 | 78.28 | 0xe1...62cd | |
| 08/15/2026 | 7:52:52 PM | buy | $8.03 | $1.36 | 8.03 | 1.36 | 5.86 | 0x51...6209 | |
| 08/15/2026 | 7:52:54 PM | buy | $27.52 | $1.36 | 27.52 | 1.36 | 20.1 | 0x60...52bb | |
| 08/15/2026 | 7:52:51 PM | sell | $0.1175 | $1.36 | 0.1175 | 1.36 | 0.08639 | 0xda...6da6 | |
| 08/15/2026 | 7:52:51 PM | sell | $0.04083 | $1.36 | 0.04083 | 1.36 | 0.03 | 0xec...e90a | |
| 08/15/2026 | 7:52:51 PM | sell | $0.02722 | $1.36 | 0.02722 | 1.36 | 0.02 | 0xec...e90a | |
| 08/15/2026 | 7:52:51 PM | sell | $0.07839 | $1.36 | 0.07839 | 1.36 | 0.05759 | 0xda...6da6 | |
| 08/15/2026 | 7:52:51 PM | sell | $1.29 | $1.36 | 1.29 | 1.36 | 0.95 | 0xec...e90a | |
| 08/15/2026 | 7:52:51 PM | sell | $3.72 | $1.36 | 3.72 | 1.36 | 2.73 | 0xda...6da6 | |
| 08/15/2026 | 7:52:48 PM | sell | $0.01151 | $1.36 | 0.01151 | 1.36 | 0.008458 | 0xa2...44eb | |
| 08/15/2026 | 7:52:48 PM | sell | $0.5468 | $1.36 | 0.5468 | 1.36 | 0.4017 | 0xa2...44eb | |
| 08/15/2026 | 7:52:48 PM | sell | $0.01726 | $1.36 | 0.01726 | 1.36 | 0.01268 | 0xa2...44eb |