WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$3.96
Price
3.96 DAI
TVL
$392.02M
MKT CAP
$9.14B
5m
-0.60%
1h
0.03%
4h
-0.57%
24h
-0.11%
Share
TXNS
767K
Buys
154K
Sells
613K
Volume
34M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
49.23M
Pooled DAI:
$196.01M

LGNS/DAI price stats on Polygon

As of May 16, 2026, the current price of LGNS token on DEX Quickswap is $3.96. LGNS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 766639 trades with trading volume of $34,074,777.54. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,141,842,193.86. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $392,016,866.09. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $392,016,866.09.

The total transactions of LGNS/DAI is 766639 in the last 24 hours, 153622 of which are buy transactions, and 613017 are sales transactions.

LGNS/DAI pool has a trading volume of $34,074,777.54 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 3.96, captured at 7:19 PM UTC.

The price of converting 1 LGNS to USD is $3.96 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20267:19:27 PMsell$1.58$3.961.583.960.40xb2...68eb
05/16/20267:19:26 PMbuy$21.94$3.9921.943.995.490x11...25dd
05/16/20267:19:27 PMsell$2.38$3.962.383.960.60xb2...68eb
05/16/20267:19:27 PMbuy$4.62$3.994.623.991.150x01...4666
05/16/20267:19:26 PMbuy$1.95$3.991.953.990.4890x15...b257
05/16/20267:19:27 PMsell$75.42$3.9675.423.96190xb2...68eb
05/16/20267:19:24 PMsell$0.07977$3.960.079773.960.020090xb0...e7b7
05/16/20267:19:24 PMsell$0.05318$3.960.053183.960.013390xb0...e7b7
05/16/20267:19:24 PMsell$188.56$3.96188.563.9647.50x98...b3eb
05/16/20267:19:24 PMsell$5.95$3.965.953.961.50x98...b3eb
05/16/20267:19:24 PMsell$3.96$3.963.963.9610x98...b3eb
05/16/20267:19:24 PMsell$2.52$3.962.523.960.63640xb0...e7b7
05/16/20267:19:20 PMsell$93.99$3.9693.993.9623.670xc2...90f4
05/16/20267:19:22 PMsell$10.27$3.9610.273.962.580x89...140a
05/16/20267:19:22 PMbuy$8.44$3.998.443.992.110xaa...1faa
05/16/20267:19:20 PMsell$1.97$3.961.973.960.49850xc2...90f4
05/16/20267:19:20 PMsell$0.2119$3.960.21193.960.05340x84...d327
05/16/20267:19:22 PMsell$15.4$3.9615.43.963.880x89...140a
05/16/20267:19:22 PMsell$487.94$3.96487.943.96122.910x89...140a
05/16/20267:19:20 PMsell$0.3179$3.960.31793.960.08010x84...d327