- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 56.46M
- Pooled DAI:
- $61.2M
LGNS/DAI price stats on Polygon
As of August 31, 2026, the current price of LGNS token on DEX Quickswap is $1.08. LGNS price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 506006 trades with trading volume of $12,695,755.21. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,808,923,195.38. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $122,409,686.84. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $122,409,686.84.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 506006 in the last 24 hours, 93633 of which are buy transactions, and 412373 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $12,695,755.21 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.08, captured at 4:05 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.08 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 4:05:39 PM | sell | $0.3242 | $1.08 | 0.3242 | 1.08 | 0.3 | 0x60...3eb6 | |
| 08/31/2026 | 4:05:39 PM | sell | $15.4 | $1.08 | 15.4 | 1.08 | 14.25 | 0x60...3eb6 | |
| 08/31/2026 | 4:05:40 PM | buy | $3.76 | $1.08 | 3.76 | 1.08 | 3.46 | 0x68...aaf0 | |
| 08/31/2026 | 4:05:39 PM | sell | $0.4863 | $1.08 | 0.4863 | 1.08 | 0.45 | 0x60...3eb6 | |
| 08/31/2026 | 4:05:37 PM | sell | $0.6485 | $1.08 | 0.6485 | 1.08 | 0.6 | 0x12...5839 | |
| 08/31/2026 | 4:05:37 PM | sell | $20.53 | $1.08 | 20.53 | 1.08 | 19 | 0x12...5839 | |
| 08/31/2026 | 4:05:37 PM | sell | $0.4323 | $1.08 | 0.4323 | 1.08 | 0.4 | 0x12...5839 | |
| 08/31/2026 | 4:05:36 PM | buy | $0.5523 | $1.08 | 0.5523 | 1.08 | 0.5079 | 0xc0...3276 | |
| 08/31/2026 | 4:05:34 PM | sell | $12.5 | $1.08 | 12.5 | 1.08 | 11.56 | 0xf4...0946 | |
| 08/31/2026 | 4:05:34 PM | sell | $1.03 | $1.08 | 1.03 | 1.08 | 0.9532 | 0x43...7111 | |
| 08/31/2026 | 4:05:34 PM | sell | $0.2632 | $1.08 | 0.2632 | 1.08 | 0.2435 | 0xf4...0946 | |
| 08/31/2026 | 4:05:34 PM | sell | $0.3948 | $1.08 | 0.3948 | 1.08 | 0.3653 | 0xf4...0946 | |
| 08/31/2026 | 4:05:34 PM | sell | $1.62 | $1.08 | 1.62 | 1.08 | 1.5 | 0x9e...847f | |
| 08/31/2026 | 4:05:34 PM | buy | $80.95 | $1.08 | 80.95 | 1.08 | 74.45 | 0x66...1373 | |
| 08/31/2026 | 4:05:33 PM | buy | $1.17 | $1.08 | 1.17 | 1.08 | 1.07 | 0x54...934a | |
| 08/31/2026 | 4:05:34 PM | sell | $12.01 | $1.08 | 12.01 | 1.08 | 11.11 | 0x05...ddd5 | |
| 08/31/2026 | 4:05:33 PM | buy | $2.42 | $1.08 | 2.42 | 1.08 | 2.23 | 0x15...5652 | |
| 08/31/2026 | 4:05:34 PM | sell | $51.33 | $1.08 | 51.33 | 1.08 | 47.5 | 0x9e...847f | |
| 08/31/2026 | 4:05:34 PM | sell | $32.62 | $1.08 | 32.62 | 1.08 | 30.18 | 0x43...7111 | |
| 08/31/2026 | 4:05:33 PM | buy | $142.81 | $1.08 | 142.81 | 1.08 | 131.33 | 0x8c...ec9f |