- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.54M
- Pooled DAI:
- $146.52M
LGNS/DAI price stats on Polygon
As of June 21, 2026, the current price of LGNS token on DEX Quickswap is $2.79. LGNS price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 675670 trades with trading volume of $23,960,453.82. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,460,213,694.91. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $293,037,981.36. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $293,037,981.36.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 675670 in the last 24 hours, 127319 of which are buy transactions, and 548351 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $23,960,453.82 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.79, captured at 3:52 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.79 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 3:52:44 AM | sell | $118.85 | $2.78 | 118.85 | 2.78 | 42.75 | 0x5a...e7b7 | |
| 06/21/2026 | 3:52:44 AM | sell | $2.08 | $2.78 | 2.08 | 2.78 | 0.75 | 0x42...ff3d | |
| 06/21/2026 | 3:52:44 AM | sell | $66.03 | $2.78 | 66.03 | 2.78 | 23.75 | 0x42...ff3d | |
| 06/21/2026 | 3:52:44 AM | sell | $2.46 | $2.78 | 2.46 | 2.78 | 0.8865 | 0x9a...1e8d | |
| 06/21/2026 | 3:52:47 AM | sell | $2.41 | $2.78 | 2.41 | 2.78 | 0.87 | 0x1e...bf42 | |
| 06/21/2026 | 3:52:47 AM | sell | $92.44 | $2.78 | 92.44 | 2.78 | 33.25 | 0xce...75be | |
| 06/21/2026 | 3:52:46 AM | sell | $1.66 | $2.78 | 1.66 | 2.78 | 0.6 | 0xa8...d64b | |
| 06/21/2026 | 3:52:47 AM | sell | $76.59 | $2.78 | 76.59 | 2.78 | 27.55 | 0x1e...bf42 | |
| 06/21/2026 | 3:52:44 AM | sell | $3.75 | $2.78 | 3.75 | 2.78 | 1.35 | 0x5a...e7b7 | |
| 06/21/2026 | 3:52:47 AM | sell | $1.94 | $2.78 | 1.94 | 2.78 | 0.7 | 0xce...75be | |
| 06/21/2026 | 3:52:44 AM | buy | $13.98 | $2.79 | 13.98 | 2.79 | 5 | 0x5e...3576 | |
| 06/21/2026 | 3:52:44 AM | sell | $1.39 | $2.78 | 1.39 | 2.78 | 0.5 | 0x42...ff3d | |
| 06/21/2026 | 3:52:47 AM | buy | $17.13 | $2.79 | 17.13 | 2.79 | 6.12 | 0xe5...e154 | |
| 06/21/2026 | 3:52:44 AM | sell | $2.5 | $2.78 | 2.5 | 2.78 | 0.9 | 0x5a...e7b7 | |
| 06/21/2026 | 3:52:47 AM | sell | $0.9351 | $2.78 | 0.9351 | 2.78 | 0.3363 | 0x29...141c | |
| 06/21/2026 | 3:52:47 AM | sell | $1.4 | $2.78 | 1.4 | 2.78 | 0.5045 | 0x29...141c | |
| 06/21/2026 | 3:52:46 AM | sell | $6.38 | $2.78 | 6.38 | 2.78 | 2.29 | 0xfc...5735 | |
| 06/21/2026 | 3:52:44 AM | sell | $3.69 | $2.78 | 3.69 | 2.78 | 1.32 | 0x9a...1e8d | |
| 06/21/2026 | 3:52:44 AM | buy | $761.35 | $2.79 | 761.35 | 2.79 | 272.19 | 0xb0...5824 | |
| 06/21/2026 | 3:52:46 AM | sell | $79.23 | $2.78 | 79.23 | 2.78 | 28.5 | 0xa8...d64b |