- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.81M
- Pooled DAI:
- $179.74M
LGNS/DAI price stats on Polygon
As of May 31, 2026, the current price of LGNS token on DEX Quickswap is $3.82. LGNS price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 925041 trades with trading volume of $48,046,805.45. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,780,088,392.25. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $359,471,883.10. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $359,471,883.10.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 925041 in the last 24 hours, 158629 of which are buy transactions, and 766412 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $48,046,805.45 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.82, captured at 8:34 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.82 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:34:16 AM | buy | $8.17 | $3.85 | 8.17 | 3.85 | 2.12 | 0xce...04ec | |
| 05/31/2026 | 8:34:17 AM | sell | $8.72 | $3.82 | 8.72 | 3.82 | 2.27 | 0xee...be47 | |
| 05/31/2026 | 8:34:17 AM | sell | $109.11 | $3.82 | 109.11 | 3.82 | 28.5 | 0xd5...db7a | |
| 05/31/2026 | 8:34:17 AM | sell | $1.53 | $3.82 | 1.53 | 3.82 | 0.4 | 0xb9...d558 | |
| 05/31/2026 | 8:34:16 AM | sell | $109.11 | $3.82 | 109.11 | 3.82 | 28.5 | 0x76...b1d7 | |
| 05/31/2026 | 8:34:16 AM | sell | $0.735 | $3.82 | 0.735 | 3.82 | 0.192 | 0xb2...1e4c | |
| 05/31/2026 | 8:34:16 AM | sell | $17.45 | $3.82 | 17.45 | 3.82 | 4.56 | 0xbb...2d07 | |
| 05/31/2026 | 8:34:16 AM | sell | $0.1914 | $3.82 | 0.1914 | 3.82 | 0.05 | 0x7a...3842 | |
| 05/31/2026 | 8:34:17 AM | sell | $0.1836 | $3.82 | 0.1836 | 3.82 | 0.04797 | 0xee...be47 | |
| 05/31/2026 | 8:34:17 AM | sell | $2.28 | $3.82 | 2.28 | 3.82 | 0.597 | 0xf5...a583 | |
| 05/31/2026 | 8:34:16 AM | sell | $2.29 | $3.82 | 2.29 | 3.82 | 0.6 | 0x4f...7a3f | |
| 05/31/2026 | 8:34:16 AM | buy | $107 | $3.85 | 107 | 3.85 | 27.78 | 0x9b...9dd0 | |
| 05/31/2026 | 8:34:17 AM | sell | $3.21 | $3.82 | 3.21 | 3.82 | 0.84 | 0xc1...5d44 | |
| 05/31/2026 | 8:34:16 AM | sell | $2.13 | $3.82 | 2.13 | 3.82 | 0.5583 | 0xbe...8135 | |
| 05/31/2026 | 8:34:17 AM | sell | $72.74 | $3.82 | 72.74 | 3.82 | 19 | 0xb2...3c78 | |
| 05/31/2026 | 8:34:17 AM | sell | $101.83 | $3.82 | 101.83 | 3.82 | 26.6 | 0x6c...a96d | |
| 05/31/2026 | 8:34:17 AM | sell | $69.1 | $3.82 | 69.1 | 3.82 | 18.05 | 0x94...6400 | |
| 05/31/2026 | 8:34:17 AM | sell | $2.14 | $3.82 | 2.14 | 3.82 | 0.56 | 0x6c...a96d | |
| 05/31/2026 | 8:34:16 AM | sell | $123.66 | $3.82 | 123.66 | 3.82 | 32.3 | 0x2a...6687 | |
| 05/31/2026 | 8:34:17 AM | sell | $1.52 | $3.82 | 1.52 | 3.82 | 0.398 | 0xf5...a583 |