WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$4
Price
4 DAI
TVL
$411.47M
MKT CAP
$8.48B
5m
0.58%
1h
0.60%
4h
2.87%
24h
-2.30%
Share
TXNS
1M
Buys
265K
Sells
1M
Volume
55M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
51.47M
Pooled DAI:
$205.74M

LGNS/DAI price stats on Polygon

As of May 5, 2026, the current price of LGNS token on DEX Quickswap is $4. LGNS price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1305121 trades with trading volume of $55,271,639.38. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,477,964,020.04. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $411,471,509.17. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $411,471,509.17.

The total transactions of LGNS/DAI is 1305121 in the last 24 hours, 265012 of which are buy transactions, and 1040109 are sales transactions.

LGNS/DAI pool has a trading volume of $55,271,639.38 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 4, captured at 9:20 AM UTC.

The price of converting 1 LGNS to USD is $4 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/20269:20:28 AMsell$1.59$3.981.593.980.40x0a...84d9
05/05/20269:20:28 AMsell$22.71$3.9822.713.985.70x60...d0f7
05/05/20269:20:28 AMsell$11.53$3.9811.533.982.890x9b...4777
05/05/20269:20:28 AMsell$0.3586$3.980.35863.980.090xc6...6331
05/05/20269:20:28 AMsell$0.3984$3.980.39843.980.10x00...8f2b
05/05/20269:20:28 AMsell$0.4781$3.980.47813.980.120x60...d0f7
05/05/20269:20:28 AMsell$547.68$3.98547.683.98137.440x9b...4777
05/05/20269:20:28 AMsell$11.35$3.9811.353.982.850xc6...6331
05/05/20269:20:26 AMsell$3.58$3.983.583.980.90xc8...a4d9
05/05/20269:20:28 AMsell$18.92$3.9818.923.984.750x00...8f2b
05/05/20269:20:28 AMsell$5.97$3.985.973.981.50x3f...51e3
05/05/20269:20:28 AMsell$20.06$3.9820.063.985.030x61...dca5
05/05/20269:20:26 AMsell$11.35$3.9811.353.982.850xc2...aff9
05/05/20269:20:28 AMsell$8.92$3.988.923.982.230x5f...d5b1
05/05/20269:20:26 AMbuy$50.39$450.39412.570x1e...c218
05/05/20269:20:26 AMbuy$13.24$413.2443.30x55...b295
05/05/20269:20:26 AMsell$0.862$3.980.8623.980.21630x52...1a38
05/05/20269:20:26 AMsell$1.79$3.981.793.980.450x52...10ed
05/05/20269:20:28 AMsell$0.06335$3.980.063353.980.01590x9a...00cc
05/05/20269:20:26 AMsell$0.1777$3.980.17773.980.04460x6b...f61c