WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$1.19
Price
1.19 DAI
TVL
$115.41M
MKT CAP
$7.38B
5m
0.74%
1h
2.43%
4h
5.80%
24h
8.79%
Share
TXNS
477K
Buys
87K
Sells
390K
Volume
14M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
48.48M
Pooled DAI:
$57.7M

LGNS/DAI price stats on Polygon

As of September 18, 2026, the current price of LGNS token on DEX Quickswap is $1.19. LGNS price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 477088 trades with trading volume of $13,843,143.06. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,380,333,619.56. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $115,405,797.37. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $115,405,797.37.

The total transactions of LGNS/DAI is 477088 in the last 24 hours, 87475 of which are buy transactions, and 389613 are sales transactions.

LGNS/DAI pool has a trading volume of $13,843,143.06 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 1.19, captured at 8:20 AM UTC.

The price of converting 1 LGNS to USD is $1.19 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20268:19:57 AMsell$1.02$1.181.021.180.860x77...37e4
09/18/20268:19:55 AMsell$0.1328$1.180.13281.180.1120x0f...3271
09/18/20268:19:57 AMsell$45.08$1.1845.081.18380xaf...d50c
09/18/20268:19:57 AMsell$1.18$1.181.181.1810x90...3252
09/18/20268:19:55 AMsell$0.4746$1.180.47461.180.40x78...45fd
09/18/20268:19:57 AMbuy$35.09$1.1935.091.1929.40x0c...9232
09/18/20268:19:57 AMsell$1.53$1.181.531.181.290x77...37e4
09/18/20268:19:57 AMbuy$5.94$1.195.941.194.970x16...b6bf
09/18/20268:19:57 AMbuy$400$1.194001.19335.080xff...e897
09/18/20268:19:57 AMsell$1.77$1.181.771.181.50x90...3252
09/18/20268:19:57 AMsell$48.47$1.1848.471.1840.850x77...37e4
09/18/20268:19:57 AMsell$56.36$1.1856.361.1847.50x90...3252
09/18/20268:19:57 AMsell$0.4746$1.180.47461.180.40x49...7fb8
09/18/20268:19:55 AMsell$22.54$1.1822.541.18190x78...45fd
09/18/20268:19:57 AMsell$0.9492$1.180.94921.180.80xaf...d50c
09/18/20268:19:57 AMsell$0.05101$1.180.051011.180.042990x62...8577
09/18/20268:19:55 AMsell$0.7119$1.180.71191.180.60x78...45fd
09/18/20268:19:57 AMsell$1.61$1.181.611.181.360x62...8577
09/18/20268:19:57 AMsell$0.7119$1.180.71191.180.60x49...7fb8
09/18/20268:19:57 AMbuy$4.67$1.194.671.193.910x40...e34e