WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$6.19
Price
6.19 DAI
TVL
$449.7M
MKT CAP
$9B
5m
-0.53%
1h
0.09%
4h
0.27%
24h
0.03%
Share
TXNS
935K
Buys
191K
Sells
745K
Volume
58M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
36.2M
Pooled DAI:
$224.85M

LGNS/DAI price stats on Polygon

As of March 18, 2026, the current price of LGNS token on DEX Quickswap is $6.19. LGNS price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 935240 trades with trading volume of $57,701,662.02. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,000,467,468.81. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $449,702,526.43. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $449,702,526.43.

The total transactions of LGNS/DAI is 935240 in the last 24 hours, 190583 of which are buy transactions, and 744657 are sales transactions.

LGNS/DAI pool has a trading volume of $57,701,662.02 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 6.19, captured at 6:19 AM UTC.

The price of converting 1 LGNS to USD is $6.19 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/18/20266:19:39 AMsell$117.65$6.19117.656.19190x02...34bb
03/18/20266:19:39 AMbuy$3.29$6.223.296.220.52920xec...a589
03/18/20266:19:39 AMsell$0.3343$6.190.33436.190.0540x6e...387d
03/18/20266:19:39 AMsell$3.71$6.193.716.190.60x02...34bb
03/18/20266:19:39 AMsell$1.05$6.191.056.190.16990x33...5956
03/18/20266:19:39 AMsell$0.5015$6.190.50156.190.0810x6e...387d
03/18/20266:19:39 AMsell$15.88$6.1915.886.192.560x6e...387d
03/18/20266:19:39 AMsell$205.88$6.19205.886.1933.250x1e...c804
03/18/20266:19:39 AMsell$2.47$6.192.476.190.40x07...f7c4
03/18/20266:19:39 AMsell$3.59$6.193.596.190.580x4e...95cb
03/18/20266:19:39 AMbuy$6.8$6.226.86.221.090xb5...5ab1
03/18/20266:19:39 AMsell$0.8455$6.190.84556.190.13650xf0...39f6
03/18/20266:19:39 AMsell$6.5$6.196.56.191.050x1e...c804
03/18/20266:19:39 AMsell$0.7618$6.190.76186.190.1230xf1...55c5
03/18/20266:19:39 AMbuy$18$6.22186.222.880xab...d3f8
03/18/20266:19:39 AMbuy$40.24$6.2240.246.226.460x6e...3c60
03/18/20266:19:39 AMsell$0.5079$6.190.50796.190.082020xf1...55c5
03/18/20266:19:39 AMsell$24.12$6.1924.126.193.890xf1...55c5
03/18/20266:19:39 AMsell$0.2414$6.190.24146.190.0390x5e...8fca
03/18/20266:19:39 AMsell$4.33$6.194.336.190.70x1e...c804