WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$2.14
Price
2.14 DAI
TVL
$221.4M
MKT CAP
$7.9B
5m
0.59%
1h
0.58%
4h
0.54%
24h
0.50%
Share
TXNS
603K
Buys
117K
Sells
486K
Volume
18M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
51.77M
Pooled DAI:
$110.7M

LGNS/DAI price stats on Polygon

As of July 18, 2026, the current price of LGNS token on DEX Quickswap is $2.14. LGNS price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 603371 trades with trading volume of $17,784,318.14. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,899,386,511.33. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $221,404,191.88. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $221,404,191.88.

The total transactions of LGNS/DAI is 603371 in the last 24 hours, 117458 of which are buy transactions, and 485913 are sales transactions.

LGNS/DAI pool has a trading volume of $17,784,318.14 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 2.14, captured at 4:51 AM UTC.

The price of converting 1 LGNS to USD is $2.14 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20264:51:21 AMbuy$184.28$2.14184.282.1485.920x05...c149
07/18/20264:51:21 AMsell$1.27$2.131.272.130.60xb1...a1df
07/18/20264:51:21 AMbuy$0.01737$2.140.017372.140.0080990xd6...9c7f
07/18/20264:51:21 AMsell$36.35$2.1336.352.1317.050xe0...9e85
07/18/20264:51:21 AMbuy$4.95$2.144.952.142.310x1c...87b2
07/18/20264:51:19 AMsell$101.25$2.13101.252.1347.50x6a...5822
07/18/20264:51:19 AMsell$0.04263$2.130.042632.130.020x56...475e
07/18/20264:51:19 AMsell$0.2385$2.130.23852.130.11190x9a...bebf
07/18/20264:51:21 AMsell$4.65$2.134.652.132.180xba...4a2e
07/18/20264:51:21 AMsell$46.79$2.1346.792.1321.950xe3...9fe7
07/18/20264:51:19 AMsell$11.33$2.1311.332.135.310x9a...bebf
07/18/20264:51:19 AMsell$0.3578$2.130.35782.130.16780x9a...bebf
07/18/20264:51:21 AMsell$0.147$2.130.1472.130.0690xba...4a2e
07/18/20264:51:21 AMsell$10.12$2.1310.122.134.750xd3...9523
07/18/20264:51:21 AMsell$0.2131$2.130.21312.130.10xd3...9523
07/18/20264:51:19 AMsell$3.19$2.133.192.131.50x6a...5822
07/18/20264:51:21 AMsell$0.09806$2.130.098062.130.0460xba...4a2e
07/18/20264:51:19 AMsell$0.1364$2.130.13642.130.0640x0d...4d1d
07/18/20264:51:19 AMbuy$716.23$2.14716.232.14333.960x4b...d708
07/18/20264:51:21 AMsell$0.9851$2.130.98512.130.46210xe3...9fe7