- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 37.43M
- Pooled DAI:
- $10.93M
LGNS/DAI price stats on Polygon
As of October 12, 2026, the current price of LGNS token on DEX Quickswap is $0.2929. LGNS price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 263449 trades with trading volume of $5,985,134.72. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,876,622,318.80. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $21,864,641.57. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $21,864,641.57.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 263449 in the last 24 hours, 62349 of which are buy transactions, and 201100 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $5,985,134.72 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2929, captured at 4:23 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2929 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:23:36 PM | sell | $0.7425 | $0.2912 | 0.7425 | 0.2912 | 2.55 | 0x2c...bb95 | |
| 10/12/2026 | 4:23:36 PM | sell | $23.51 | $0.2912 | 23.51 | 0.2912 | 80.75 | 0x2c...bb95 | |
| 10/12/2026 | 4:23:35 PM | sell | $5.3 | $0.2912 | 5.3 | 0.2912 | 18.21 | 0x8f...21de | |
| 10/12/2026 | 4:23:36 PM | buy | $1.56 | $0.2929 | 1.56 | 0.2929 | 5.34 | 0xf5...8f65 | |
| 10/12/2026 | 4:23:35 PM | buy | $0.4865 | $0.2929 | 0.4865 | 0.2929 | 1.66 | 0x80...9927 | |
| 10/12/2026 | 4:23:35 PM | sell | $0.1116 | $0.2912 | 0.1116 | 0.2912 | 0.3835 | 0x8f...21de | |
| 10/12/2026 | 4:23:36 PM | sell | $0.495 | $0.2912 | 0.495 | 0.2912 | 1.7 | 0x2c...bb95 | |
| 10/12/2026 | 4:23:35 PM | sell | $0.1675 | $0.2912 | 0.1675 | 0.2912 | 0.5752 | 0x8f...21de | |
| 10/12/2026 | 4:23:33 PM | sell | $0.4688 | $0.2912 | 0.4688 | 0.2912 | 1.6 | 0x9a...54c9 | |
| 10/12/2026 | 4:23:33 PM | sell | $14.84 | $0.2912 | 14.84 | 0.2912 | 50.98 | 0x9a...54c9 | |
| 10/12/2026 | 4:23:33 PM | sell | $0.3125 | $0.2912 | 0.3125 | 0.2912 | 1.07 | 0x9a...54c9 | |
| 10/12/2026 | 4:23:33 PM | buy | $1.1 | $0.2929 | 1.1 | 0.2929 | 3.75 | 0xc5...0252 | |
| 10/12/2026 | 4:23:30 PM | buy | $0.3351 | $0.2929 | 0.3351 | 0.2929 | 1.14 | 0x2b...92b5 | |
| 10/12/2026 | 4:23:32 PM | sell | $0.3931 | $0.2912 | 0.3931 | 0.2912 | 1.35 | 0x65...3304 | |
| 10/12/2026 | 4:23:32 PM | sell | $0.009318 | $0.2912 | 0.009318 | 0.2912 | 0.032 | 0x71...f269 | |
| 10/12/2026 | 4:23:32 PM | sell | $0.4426 | $0.2912 | 0.4426 | 0.2912 | 1.52 | 0x71...f269 | |
| 10/12/2026 | 4:23:32 PM | sell | $0.04608 | $0.2912 | 0.04608 | 0.2912 | 0.1582 | 0x33...7d87 | |
| 10/12/2026 | 4:23:30 PM | buy | $2.93 | $0.2929 | 2.93 | 0.2929 | 10.01 | 0x0f...f7d9 | |
| 10/12/2026 | 4:23:32 PM | sell | $0.03072 | $0.2912 | 0.03072 | 0.2912 | 0.1055 | 0x33...7d87 | |
| 10/12/2026 | 4:23:32 PM | sell | $12.44 | $0.2912 | 12.44 | 0.2912 | 42.75 | 0x65...3304 |