WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.1593
Price
0.1593 DAI
TVL
$16.28M
MKT CAP
$1.17B
5m
0.03%
1h
1.27%
4h
5.45%
24h
-6.13%
Share
TXNS
123K
Buys
26K
Sells
97K
Volume
1M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
50.93M
Pooled DAI:
$8.14M

LGNS/DAI price stats on Polygon

As of November 1, 2026, the current price of LGNS token on DEX Quickswap is $0.1593. LGNS price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 122970 trades with trading volume of $1,302,715.25. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,173,067,728.71. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,284,843.93. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,284,843.93.

The total transactions of LGNS/DAI is 122970 in the last 24 hours, 26237 of which are buy transactions, and 96733 are sales transactions.

LGNS/DAI pool has a trading volume of $1,302,715.25 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.1593, captured at 2:21 AM UTC.

The price of converting 1 LGNS to USD is $0.1593 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20262:21:48 AMsell$0.007308$0.15930.0073080.15930.045850x7c...5fae
11/01/20262:21:48 AMsell$0.2314$0.15930.23140.15931.450x7c...5fae
11/01/20262:21:48 AMsell$0.004872$0.15930.0048720.15930.030560x7c...5fae
11/01/20262:21:46 AMsell$0.5259$0.15930.52590.15933.30x59...1035
11/01/20262:21:46 AMsell$0.3506$0.15930.35060.15932.20x59...1035
11/01/20262:21:46 AMsell$16.65$0.159316.650.1593104.50x59...1035
11/01/20262:21:43 AMsell$0.5299$0.15930.52990.15933.320x24...7cc2
11/01/20262:21:43 AMsell$0.001749$0.15930.0017490.15930.010970x3d...3838
11/01/20262:21:43 AMbuy$0.2527$0.16030.25270.16031.570x0f...9860
11/01/20262:21:43 AMsell$0.01115$0.15930.011150.15930.070x24...7cc2
11/01/20262:21:42 AMbuy$1.56$0.16031.560.16039.750xd2...02c1
11/01/20262:21:43 AMsell$0.01673$0.15930.016730.15930.1050x24...7cc2
11/01/20262:21:43 AMsell$0.0554$0.15930.05540.15930.34760x3d...3838
11/01/20262:21:43 AMsell$0.001166$0.15930.0011660.15930.0073180x3d...3838
11/01/20262:21:40 AMbuy$2.75$0.16032.750.160317.180xb2...23d6
11/01/20262:21:40 AMbuy$5.38$0.16035.380.160333.570xdf...bca8
11/01/20262:21:36 AMsell$0.6056$0.15930.60560.15933.80xf9...ca10
11/01/20262:21:36 AMsell$0.01275$0.15930.012750.15930.080xf9...ca10
11/01/20262:21:37 AMsell$0.3205$0.15930.32050.15932.010xba...18b4
11/01/20262:21:37 AMsell$0.01012$0.15930.010120.15930.06350xba...18b4