Info about LGNS-DAI pair
- Pooled LGNS:
- 49.26M
- Pooled DAI:
- $194.76M
LGNS/DAI price stats on Polygon
As of May 17, 2026, the current price of LGNS token on DEX Quickswap is $3.96. LGNS price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 749947 trades with trading volume of $30,479,655.32. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,186,762,707.01. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $389,517,930.72. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $389,517,930.72.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 749947 in the last 24 hours, 159799 of which are buy transactions, and 590148 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $30,479,655.32 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.96, captured at 12:04 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.96 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 12:04:43 PM | sell | $1.24 | $3.94 | 1.24 | 3.94 | 0.315 | 0xb3...3828 | |
| 05/17/2026 | 12:04:43 PM | sell | $2.95 | $3.94 | 2.95 | 3.94 | 0.75 | 0x6e...5889 | |
| 05/17/2026 | 12:04:41 PM | sell | $0.1419 | $3.94 | 0.1419 | 3.94 | 0.036 | 0x5f...8466 | |
| 05/17/2026 | 12:04:41 PM | sell | $0.2128 | $3.94 | 0.2128 | 3.94 | 0.054 | 0x5f...8466 | |
| 05/17/2026 | 12:04:43 PM | buy | $83.07 | $3.96 | 83.07 | 3.96 | 20.94 | 0x66...fb77 | |
| 05/17/2026 | 12:04:41 PM | sell | $0.3902 | $3.94 | 0.3902 | 3.94 | 0.099 | 0x2d...bf22 | |
| 05/17/2026 | 12:04:43 PM | sell | $74.89 | $3.94 | 74.89 | 3.94 | 19 | 0x32...c0b0 | |
| 05/17/2026 | 12:04:43 PM | sell | $39.31 | $3.94 | 39.31 | 3.94 | 9.97 | 0xb3...3828 | |
| 05/17/2026 | 12:04:43 PM | sell | $0.8277 | $3.94 | 0.8277 | 3.94 | 0.21 | 0xb3...3828 | |
| 05/17/2026 | 12:04:43 PM | sell | $0.3941 | $3.94 | 0.3941 | 3.94 | 0.1 | 0xf2...e119 | |
| 05/17/2026 | 12:04:43 PM | sell | $0.5912 | $3.94 | 0.5912 | 3.94 | 0.15 | 0xf2...e119 | |
| 05/17/2026 | 12:04:43 PM | buy | $16.07 | $3.96 | 16.07 | 3.96 | 4.05 | 0x1d...8e68 | |
| 05/17/2026 | 12:04:41 PM | buy | $12.57 | $3.96 | 12.57 | 3.96 | 3.17 | 0x79...9ff0 | |
| 05/17/2026 | 12:04:41 PM | sell | $6.74 | $3.94 | 6.74 | 3.94 | 1.71 | 0x5f...8466 | |
| 05/17/2026 | 12:04:41 PM | sell | $12.35 | $3.94 | 12.35 | 3.94 | 3.13 | 0x2d...bf22 | |
| 05/17/2026 | 12:04:41 PM | buy | $13.36 | $3.96 | 13.36 | 3.96 | 3.36 | 0xf2...8f94 | |
| 05/17/2026 | 12:04:43 PM | sell | $18.72 | $3.94 | 18.72 | 3.94 | 4.75 | 0xf2...e119 | |
| 05/17/2026 | 12:04:43 PM | sell | $1.97 | $3.94 | 1.97 | 3.94 | 0.5 | 0x6e...5889 | |
| 05/17/2026 | 12:04:41 PM | sell | $1.21 | $3.94 | 1.21 | 3.94 | 0.309 | 0xdb...e2a0 | |
| 05/17/2026 | 12:04:43 PM | sell | $1.57 | $3.94 | 1.57 | 3.94 | 0.4 | 0xb1...c89c |