- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 37.63M
- Pooled DAI:
- $10.95M
LGNS/DAI price stats on Polygon
As of October 20, 2026, the current price of LGNS token on DEX Quickswap is $0.2899. LGNS price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 199180 trades with trading volume of $2,642,914.42. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,927,238,785.08. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $21,891,864.70. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $21,891,864.70.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 199180 in the last 24 hours, 46468 of which are buy transactions, and 152712 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $2,642,914.42 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2899, captured at 7:52 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2899 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 7:52:33 PM | sell | $0.8351 | $0.2899 | 0.8351 | 0.2899 | 2.88 | 0x3b...3fbe | |
| 10/20/2026 | 7:52:32 PM | sell | $0.02435 | $0.2899 | 0.02435 | 0.2899 | 0.084 | 0x79...770b | |
| 10/20/2026 | 7:52:33 PM | sell | $0.5567 | $0.2899 | 0.5567 | 0.2899 | 1.92 | 0x3b...3fbe | |
| 10/20/2026 | 7:52:32 PM | sell | $0.7713 | $0.2899 | 0.7713 | 0.2899 | 2.66 | 0x79...770b | |
| 10/20/2026 | 7:52:32 PM | sell | $0.01623 | $0.2899 | 0.01623 | 0.2899 | 0.056 | 0x79...770b | |
| 10/20/2026 | 7:52:33 PM | sell | $26.44 | $0.2899 | 26.44 | 0.2899 | 91.2 | 0x3b...3fbe | |
| 10/20/2026 | 7:52:24 PM | sell | $0.02216 | $0.2899 | 0.02216 | 0.2899 | 0.07641 | 0xc1...f3ea | |
| 10/20/2026 | 7:52:24 PM | sell | $0.01477 | $0.2899 | 0.01477 | 0.2899 | 0.05094 | 0xc1...f3ea | |
| 10/20/2026 | 7:52:24 PM | sell | $0.7017 | $0.2899 | 0.7017 | 0.2899 | 2.41 | 0xc1...f3ea | |
| 10/20/2026 | 7:52:21 PM | buy | $1.53 | $0.2917 | 1.53 | 0.2917 | 5.27 | 0x4d...faaa | |
| 10/20/2026 | 7:52:12 PM | buy | $4.47 | $0.2917 | 4.47 | 0.2917 | 15.34 | 0x6d...5f90 | |
| 10/20/2026 | 7:52:11 PM | sell | $0.1652 | $0.2899 | 0.1652 | 0.2899 | 0.57 | 0x40...33c7 | |
| 10/20/2026 | 7:52:11 PM | sell | $5.23 | $0.2899 | 5.23 | 0.2899 | 18.05 | 0x40...33c7 | |
| 10/20/2026 | 7:52:11 PM | sell | $0.1101 | $0.2899 | 0.1101 | 0.2899 | 0.38 | 0x40...33c7 | |
| 10/20/2026 | 7:52:02 PM | sell | $0.05419 | $0.2899 | 0.05419 | 0.2899 | 0.1868 | 0x12...eb40 | |
| 10/20/2026 | 7:52:02 PM | sell | $0.03612 | $0.2899 | 0.03612 | 0.2899 | 0.1245 | 0x12...eb40 | |
| 10/20/2026 | 7:52:00 PM | sell | $0.04854 | $0.2899 | 0.04854 | 0.2899 | 0.1674 | 0xa3...2c4f | |
| 10/20/2026 | 7:52:00 PM | sell | $0.4349 | $0.2899 | 0.4349 | 0.2899 | 1.5 | 0x03...1bbb | |
| 10/20/2026 | 7:52:00 PM | sell | $0.2899 | $0.2899 | 0.2899 | 0.2899 | 1 | 0x03...1bbb | |
| 10/20/2026 | 7:52:00 PM | sell | $13.77 | $0.2899 | 13.77 | 0.2899 | 47.5 | 0x03...1bbb |