- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.4M
- Pooled DAI:
- $30.64M
LGNS/DAI price stats on Polygon
As of October 6, 2026, the current price of LGNS token on DEX Quickswap is $1.01. LGNS price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 371601 trades with trading volume of $11,499,172.70. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,254,810,366.14. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $61,280,449.06. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $61,280,449.06.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 371601 in the last 24 hours, 63820 of which are buy transactions, and 307781 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $11,499,172.70 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.01, captured at 8:04 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.01 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 8:04:33 PM | buy | $1.92 | $1.01 | 1.92 | 1.01 | 1.9 | 0x0b...f7b3 | |
| 10/06/2026 | 8:04:33 PM | buy | $6.59 | $1.01 | 6.59 | 1.01 | 6.52 | 0x0c...3f5a | |
| 10/06/2026 | 8:04:30 PM | sell | $9.54 | $1 | 9.54 | 1 | 9.5 | 0x60...a52a | |
| 10/06/2026 | 8:04:30 PM | sell | $0.2009 | $1 | 0.2009 | 1 | 0.2 | 0x60...a52a | |
| 10/06/2026 | 8:04:30 PM | sell | $0.3014 | $1 | 0.3014 | 1 | 0.3 | 0x60...a52a | |
| 10/06/2026 | 8:04:20 PM | sell | $18.13 | $1 | 18.13 | 1 | 18.05 | 0x1f...5b16 | |
| 10/06/2026 | 8:04:20 PM | buy | $0.5558 | $1.01 | 0.5558 | 1.01 | 0.5499 | 0x43...09f0 | |
| 10/06/2026 | 8:04:20 PM | sell | $0.3817 | $1 | 0.3817 | 1 | 0.38 | 0x1f...5b16 | |
| 10/06/2026 | 8:04:20 PM | sell | $0.5726 | $1 | 0.5726 | 1 | 0.57 | 0x1f...5b16 | |
| 10/06/2026 | 8:04:17 PM | sell | $0.1768 | $1 | 0.1768 | 1 | 0.176 | 0xc6...bb77 | |
| 10/06/2026 | 8:04:17 PM | sell | $0.2652 | $1 | 0.2652 | 1 | 0.264 | 0xc6...bb77 | |
| 10/06/2026 | 8:04:17 PM | sell | $8.39 | $1 | 8.39 | 1 | 8.36 | 0xc6...bb77 | |
| 10/06/2026 | 8:04:12 PM | sell | $0.4274 | $1 | 0.4274 | 1 | 0.4254 | 0xfa...584d | |
| 10/06/2026 | 8:04:12 PM | sell | $0.2849 | $1 | 0.2849 | 1 | 0.2836 | 0xfa...584d | |
| 10/06/2026 | 8:04:12 PM | sell | $13.53 | $1 | 13.53 | 1 | 13.47 | 0xfa...584d | |
| 10/06/2026 | 8:04:11 PM | buy | $1.46 | $1.01 | 1.46 | 1.01 | 1.44 | 0x2a...b1fb | |
| 10/06/2026 | 8:04:11 PM | buy | $2.03 | $1.01 | 2.03 | 1.01 | 2.01 | 0x04...a32c | |
| 10/06/2026 | 8:04:08 PM | buy | $15 | $1.01 | 15 | 1.01 | 14.84 | 0x23...d162 | |
| 10/06/2026 | 8:03:53 PM | buy | $7.19 | $1.01 | 7.19 | 1.01 | 7.11 | 0x29...703a | |
| 10/06/2026 | 8:03:51 PM | buy | $0.4858 | $1.01 | 0.4858 | 1.01 | 0.4806 | 0x39...b892 |