WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.4723
Price
0.4723 DAI
TVL
$27.65M
MKT CAP
$2.94B
5m
0.68%
1h
6.37%
4h
-4.81%
24h
-52.93%
Share
TXNS
486K
Buys
79K
Sells
407K
Volume
54M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
29.36M
Pooled DAI:
$13.83M

LGNS/DAI price stats on Polygon

As of October 8, 2026, the current price of LGNS token on DEX Quickswap is $0.4723. LGNS price is down -52.93% in the last 24 hours. The trading history for the last 24 hours contains 485812 trades with trading volume of $53,529,464.49. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,944,793,616.18. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $27,651,863.14. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $27,651,863.14.

The total transactions of LGNS/DAI is 485812 in the last 24 hours, 79288 of which are buy transactions, and 406524 are sales transactions.

LGNS/DAI pool has a trading volume of $53,529,464.49 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.4723, captured at 8:52 AM UTC.

The price of converting 1 LGNS to USD is $0.4723 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/08/20268:52:08 AMsell$0.1151$0.46950.11510.46950.24520x9b...99ee
10/08/20268:52:08 AMsell$0.07678$0.46950.076780.46950.16350x9b...99ee
10/08/20268:52:08 AMsell$0.02535$0.46950.025350.46950.0540x38...e99f
10/08/20268:52:08 AMsell$0.4695$0.46950.46950.469510xab...9bfb
10/08/20268:52:08 AMsell$3.64$0.46953.640.46957.760x9b...99ee
10/08/20268:52:08 AMsell$0.03803$0.46950.038030.46950.0810x38...e99f
10/08/20268:52:08 AMsell$0.01206$0.46950.012060.46950.02570x35...8890
10/08/20268:52:08 AMsell$0.5732$0.46950.57320.46951.220x35...8890
10/08/20268:52:08 AMsell$0.0181$0.46950.01810.46950.038550x35...8890
10/08/20268:52:08 AMsell$1.2$0.46951.20.46952.560x38...e99f
10/08/20268:52:08 AMbuy$0.2276$0.47230.22760.47230.48190x0d...bccd
10/08/20268:52:08 AMsell$0.7043$0.46950.70430.46951.50xab...9bfb
10/08/20268:52:08 AMsell$22.3$0.469522.30.469547.50xab...9bfb
10/08/20268:52:05 AMsell$0.4695$0.46950.46950.469510xe7...d3f8
10/08/20268:52:07 AMbuy$2.01$0.47232.010.47234.250x14...68ec
10/08/20268:52:05 AMsell$0.7043$0.46950.70430.46951.50xe7...d3f8
10/08/20268:52:05 AMsell$22.3$0.469522.30.469547.50xe7...d3f8
10/08/20268:52:07 AMsell$12.42$0.469512.420.469526.460x74...659d
10/08/20268:52:05 AMbuy$0.3827$0.47230.38270.47230.81030x60...19a3
10/08/20268:52:07 AMbuy$27.41$0.472327.410.472358.030xec...c502