- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 48.41M
- Pooled DAI:
- $209.66M
LGNS/DAI price stats on Polygon
As of May 11, 2026, the current price of LGNS token on DEX Quickswap is $4.31. LGNS price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 1374315 trades with trading volume of $61,808,078.04. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,541,732,095.79. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $419,323,125.81. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $419,323,125.81.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1374315 in the last 24 hours, 292901 of which are buy transactions, and 1081414 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $61,808,078.04 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.31, captured at 2:49 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.31 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:49:20 AM | sell | $1.46 | $4.31 | 1.46 | 4.31 | 0.34 | 0x00...a1fd | |
| 05/11/2026 | 2:49:20 AM | sell | $0.8153 | $4.31 | 0.8153 | 4.31 | 0.1888 | 0x2e...c6e7 | |
| 05/11/2026 | 2:49:20 AM | sell | $25.81 | $4.31 | 25.81 | 4.31 | 5.97 | 0x2e...c6e7 | |
| 05/11/2026 | 2:49:20 AM | sell | $20.51 | $4.31 | 20.51 | 4.31 | 4.75 | 0x14...405e | |
| 05/11/2026 | 2:49:20 AM | sell | $69.73 | $4.31 | 69.73 | 4.31 | 16.15 | 0x00...a1fd | |
| 05/11/2026 | 2:49:20 AM | buy | $410.21 | $4.34 | 410.21 | 4.34 | 94.42 | 0x2c...256b | |
| 05/11/2026 | 2:49:20 AM | sell | $0.5435 | $4.31 | 0.5435 | 4.31 | 0.1258 | 0x2e...c6e7 | |
| 05/11/2026 | 2:49:20 AM | buy | $206.01 | $4.34 | 206.01 | 4.34 | 47.42 | 0xc7...36d5 | |
| 05/11/2026 | 2:49:20 AM | sell | $1.55 | $4.31 | 1.55 | 4.31 | 0.36 | 0x2e...1fb9 | |
| 05/11/2026 | 2:49:20 AM | sell | $0.4318 | $4.31 | 0.4318 | 4.31 | 0.1 | 0x14...405e | |
| 05/11/2026 | 2:49:20 AM | buy | $6.44 | $4.34 | 6.44 | 4.34 | 1.48 | 0x9e...acde | |
| 05/11/2026 | 2:49:20 AM | sell | $82.04 | $4.31 | 82.04 | 4.31 | 19 | 0x56...f6a9 | |
| 05/11/2026 | 2:49:20 AM | sell | $1.72 | $4.31 | 1.72 | 4.31 | 0.4 | 0x56...f6a9 | |
| 05/11/2026 | 2:49:20 AM | buy | $472.46 | $4.34 | 472.46 | 4.34 | 108.76 | 0x46...f450 | |
| 05/11/2026 | 2:49:20 AM | sell | $2.33 | $4.31 | 2.33 | 4.31 | 0.54 | 0x2e...1fb9 | |
| 05/11/2026 | 2:49:20 AM | buy | $0.07558 | $4.34 | 0.07558 | 4.34 | 0.0174 | 0x19...ca50 | |
| 05/11/2026 | 2:49:20 AM | buy | $3,887.88 | $4.34 | 3,887.88 | 4.34 | 894.97 | 0x71...8163 | |
| 05/11/2026 | 2:49:20 AM | sell | $2.2 | $4.31 | 2.2 | 4.31 | 0.51 | 0x00...a1fd | |
| 05/11/2026 | 2:49:20 AM | sell | $73.84 | $4.31 | 73.84 | 4.31 | 17.1 | 0x2e...1fb9 | |
| 05/11/2026 | 2:49:20 AM | buy | $80.14 | $4.34 | 80.14 | 4.34 | 18.45 | 0x30...1a20 |