- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 37.7M
- Pooled DAI:
- $10.96M
LGNS/DAI price stats on Polygon
As of October 26, 2026, the current price of LGNS token on DEX Quickswap is $0.2915. LGNS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 163487 trades with trading volume of $2,332,281.46. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,983,473,678.55. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $21,915,637.04. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $21,915,637.04.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 163487 in the last 24 hours, 38527 of which are buy transactions, and 124960 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $2,332,281.46 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2915, captured at 2:02 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2915 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:02:54 AM | buy | $1.3 | $0.2915 | 1.3 | 0.2915 | 4.48 | 0xda...04ad | |
| 10/26/2026 | 2:02:54 AM | sell | $0.01703 | $0.2897 | 0.01703 | 0.2897 | 0.0588 | 0x69...c877 | |
| 10/26/2026 | 2:02:54 AM | sell | $0.02555 | $0.2897 | 0.02555 | 0.2897 | 0.0882 | 0x69...c877 | |
| 10/26/2026 | 2:02:54 AM | sell | $0.8093 | $0.2897 | 0.8093 | 0.2897 | 2.79 | 0x69...c877 | |
| 10/26/2026 | 2:02:54 AM | buy | $2.27 | $0.2915 | 2.27 | 0.2915 | 7.79 | 0x78...e27b | |
| 10/26/2026 | 2:02:51 AM | buy | $0.8395 | $0.2915 | 0.8395 | 0.2915 | 2.87 | 0x03...6b22 | |
| 10/26/2026 | 2:02:51 AM | sell | $8.56 | $0.2897 | 8.56 | 0.2897 | 29.56 | 0x5a...b12a | |
| 10/26/2026 | 2:02:50 AM | sell | $0.01651 | $0.2897 | 0.01651 | 0.2897 | 0.057 | 0x2a...64d6 | |
| 10/26/2026 | 2:02:50 AM | sell | $0.01101 | $0.2897 | 0.01101 | 0.2897 | 0.038 | 0x2a...64d6 | |
| 10/26/2026 | 2:02:50 AM | sell | $0.523 | $0.2897 | 0.523 | 0.2897 | 1.8 | 0x2a...64d6 | |
| 10/26/2026 | 2:02:51 AM | sell | $0.1803 | $0.2897 | 0.1803 | 0.2897 | 0.6223 | 0x5a...b12a | |
| 10/26/2026 | 2:02:51 AM | sell | $0.2705 | $0.2897 | 0.2705 | 0.2897 | 0.9335 | 0x5a...b12a | |
| 10/26/2026 | 2:02:48 AM | buy | $0.6496 | $0.2915 | 0.6496 | 0.2915 | 2.22 | 0x62...6edb | |
| 10/26/2026 | 2:02:45 AM | buy | $42.06 | $0.2915 | 42.06 | 0.2915 | 144.29 | 0x33...4d32 | |
| 10/26/2026 | 2:02:47 AM | sell | $0.3912 | $0.2897 | 0.3912 | 0.2897 | 1.35 | 0x38...bdef | |
| 10/26/2026 | 2:02:45 AM | sell | $1.18 | $0.2897 | 1.18 | 0.2897 | 4.07 | 0x80...d5ea | |
| 10/26/2026 | 2:02:45 AM | buy | $1.49 | $0.2915 | 1.49 | 0.2915 | 5.12 | 0x20...0f75 | |
| 10/26/2026 | 2:02:45 AM | sell | $0.7871 | $0.2897 | 0.7871 | 0.2897 | 2.71 | 0x80...d5ea | |
| 10/26/2026 | 2:02:45 AM | buy | $8.19 | $0.2915 | 8.19 | 0.2915 | 28.1 | 0xb9...3017 | |
| 10/26/2026 | 2:02:45 AM | buy | $1.74 | $0.2915 | 1.74 | 0.2915 | 5.97 | 0x7c...2a05 |