Info about LGNS-DAI pair
- Pooled LGNS:
- 49.57M
- Pooled DAI:
- $191.35M
LGNS/DAI price stats on Polygon
As of May 18, 2026, the current price of LGNS token on DEX Quickswap is $3.84. LGNS price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 697145 trades with trading volume of $28,027,268.33. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,993,101,170.31. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $382,702,478.27. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $382,702,478.27.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 697145 in the last 24 hours, 146015 of which are buy transactions, and 551130 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $28,027,268.33 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.84, captured at 8:33 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.84 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:33:54 PM | sell | $1.04 | $3.84 | 1.04 | 3.84 | 0.2712 | 0xaa...572a | |
| 05/18/2026 | 8:33:54 PM | buy | $15.19 | $3.87 | 15.19 | 3.87 | 3.92 | 0x0f...5add | |
| 05/18/2026 | 8:33:54 PM | sell | $49.58 | $3.84 | 49.58 | 3.84 | 12.88 | 0xaa...572a | |
| 05/18/2026 | 8:33:54 PM | sell | $1.56 | $3.84 | 1.56 | 3.84 | 0.4068 | 0xaa...572a | |
| 05/18/2026 | 8:33:52 PM | buy | $11.55 | $3.87 | 11.55 | 3.87 | 2.98 | 0x40...0cd6 | |
| 05/18/2026 | 8:33:52 PM | buy | $64.61 | $3.87 | 64.61 | 3.87 | 16.68 | 0xe0...ae4f | |
| 05/18/2026 | 8:33:50 PM | sell | $20.1 | $3.84 | 20.1 | 3.84 | 5.22 | 0xa8...b4d8 | |
| 05/18/2026 | 8:33:50 PM | sell | $0.4233 | $3.84 | 0.4233 | 3.84 | 0.11 | 0xa8...b4d8 | |
| 05/18/2026 | 8:33:50 PM | sell | $36.56 | $3.84 | 36.56 | 3.84 | 9.5 | 0xf8...41cf | |
| 05/18/2026 | 8:33:48 PM | sell | $0.71 | $3.84 | 0.71 | 3.84 | 0.1845 | 0x2b...b7d1 | |
| 05/18/2026 | 8:33:48 PM | sell | $0.4733 | $3.84 | 0.4733 | 3.84 | 0.123 | 0x2b...b7d1 | |
| 05/18/2026 | 8:33:48 PM | sell | $3.69 | $3.84 | 3.69 | 3.84 | 0.96 | 0x7b...44d9 | |
| 05/18/2026 | 8:33:50 PM | sell | $0.04926 | $3.84 | 0.04926 | 3.84 | 0.0128 | 0xa7...330c | |
| 05/18/2026 | 8:33:50 PM | sell | $1.15 | $3.84 | 1.15 | 3.84 | 0.3 | 0xf8...41cf | |
| 05/18/2026 | 8:33:50 PM | sell | $24.49 | $3.84 | 24.49 | 3.84 | 6.36 | 0x73...cd4c | |
| 05/18/2026 | 8:33:50 PM | sell | $0.635 | $3.84 | 0.635 | 3.84 | 0.165 | 0xa8...b4d8 | |
| 05/18/2026 | 8:33:48 PM | sell | $117 | $3.84 | 117 | 3.84 | 30.4 | 0x7b...44d9 | |
| 05/18/2026 | 8:33:50 PM | sell | $0.7736 | $3.84 | 0.7736 | 3.84 | 0.201 | 0x73...cd4c | |
| 05/18/2026 | 8:33:48 PM | sell | $22.48 | $3.84 | 22.48 | 3.84 | 5.84 | 0x2b...b7d1 | |
| 05/18/2026 | 8:33:50 PM | sell | $2.34 | $3.84 | 2.34 | 3.84 | 0.608 | 0xa7...330c |