Info about LGNS-DAI pair
- Pooled LGNS:
- 33.64M
- Pooled DAI:
- $187.6M
LGNS/DAI price stats on Polygon
As of January 8, 2026, the current price of LGNS token on DEX Quickswap is $5.59. LGNS price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 575795 trades with trading volume of $26,971,113.20. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $4,758,556,493.49. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $375,196,554.12. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $375,196,554.12.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 575795 in the last 24 hours, 120538 of which are buy transactions, and 455257 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $26,971,113.20 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.59, captured at 11:26 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.59 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:26:05 AM | sell | $0.2557 | $5.55 | 0.2557 | 5.55 | 0.046 | 0xfc...42ea | |
| 01/08/2026 | 11:26:05 AM | sell | $3.86 | $5.55 | 3.86 | 5.55 | 0.6957 | 0xa5...77a1 | |
| 01/08/2026 | 11:26:07 AM | sell | $0.194 | $5.55 | 0.194 | 5.55 | 0.0349 | 0xd9...5ace | |
| 01/08/2026 | 11:26:07 AM | buy | $0.006152 | $5.59 | 0.006152 | 5.59 | 0.0011 | 0x2e...d129 | |
| 01/08/2026 | 11:26:05 AM | buy | $11.27 | $5.59 | 11.27 | 5.59 | 2.01 | 0xed...e4b3 | |
| 01/08/2026 | 11:26:07 AM | buy | $1.05 | $5.59 | 1.05 | 5.59 | 0.1883 | 0xc2...a528 | |
| 01/08/2026 | 11:26:07 AM | sell | $6.14 | $5.55 | 6.14 | 5.55 | 1.1 | 0xd9...5ace | |
| 01/08/2026 | 11:26:05 AM | sell | $8.33 | $5.55 | 8.33 | 5.55 | 1.5 | 0xb8...800b | |
| 01/08/2026 | 11:26:05 AM | sell | $81.87 | $5.55 | 81.87 | 5.55 | 14.72 | 0x91...bca6 | |
| 01/08/2026 | 11:26:05 AM | sell | $12.14 | $5.55 | 12.14 | 5.55 | 2.18 | 0xfc...42ea | |
| 01/08/2026 | 11:26:05 AM | sell | $5.55 | $5.55 | 5.55 | 5.55 | 1 | 0xb8...800b | |
| 01/08/2026 | 11:26:07 AM | sell | $0.1293 | $5.55 | 0.1293 | 5.55 | 0.02327 | 0xd9...5ace | |
| 01/08/2026 | 11:26:05 AM | sell | $2.58 | $5.55 | 2.58 | 5.55 | 0.465 | 0x91...bca6 | |
| 01/08/2026 | 11:26:07 AM | buy | $1.08 | $5.59 | 1.08 | 5.59 | 0.1932 | 0x27...466f | |
| 01/08/2026 | 11:26:05 AM | buy | $36.42 | $5.59 | 36.42 | 5.59 | 6.51 | 0x22...3996 | |
| 01/08/2026 | 11:26:05 AM | sell | $1.72 | $5.55 | 1.72 | 5.55 | 0.31 | 0x91...bca6 | |
| 01/08/2026 | 11:26:05 AM | buy | $85.68 | $5.59 | 85.68 | 5.59 | 15.31 | 0x1e...1733 | |
| 01/08/2026 | 11:26:05 AM | buy | $7.13 | $5.59 | 7.13 | 5.59 | 1.27 | 0x25...271f | |
| 01/08/2026 | 11:26:05 AM | buy | $62.83 | $5.59 | 62.83 | 5.59 | 11.23 | 0x97...e459 | |
| 01/08/2026 | 11:26:05 AM | sell | $122.48 | $5.55 | 122.48 | 5.55 | 22.03 | 0xa5...77a1 |