- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 48.11M
- Pooled DAI:
- $218.16M
LGNS/DAI price stats on Polygon
As of March 31, 2026, the current price of LGNS token on DEX Quickswap is $4.54. LGNS price is down -17.85% in the last 24 hours. The trading history for the last 24 hours contains 1181898 trades with trading volume of $97,405,955.40. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,348,141,951.02. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $436,316,284.01. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $436,316,284.01.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1181898 in the last 24 hours, 199825 of which are buy transactions, and 982073 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $97,405,955.40 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.54, captured at 2:57 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.54 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:57:41 AM | sell | $2.14 | $4.52 | 2.14 | 4.52 | 0.475 | 0x61...8a96 | |
| 03/31/2026 | 2:57:41 AM | sell | $0.0452 | $4.52 | 0.0452 | 4.52 | 0.01 | 0x61...8a96 | |
| 03/31/2026 | 2:57:41 AM | sell | $85.89 | $4.52 | 85.89 | 4.52 | 19 | 0xa2...8ed3 | |
| 03/31/2026 | 2:57:41 AM | sell | $2.53 | $4.52 | 2.53 | 4.52 | 0.56 | 0x05...ab19 | |
| 03/31/2026 | 2:57:41 AM | sell | $2.98 | $4.52 | 2.98 | 4.52 | 0.66 | 0x9b...6511 | |
| 03/31/2026 | 2:57:41 AM | sell | $2.71 | $4.52 | 2.71 | 4.52 | 0.6 | 0xa2...8ed3 | |
| 03/31/2026 | 2:57:41 AM | buy | $35.92 | $4.54 | 35.92 | 4.54 | 7.89 | 0xb6...6304 | |
| 03/31/2026 | 2:57:41 AM | sell | $120.25 | $4.52 | 120.25 | 4.52 | 26.6 | 0x05...ab19 | |
| 03/31/2026 | 2:57:41 AM | sell | $1.8 | $4.52 | 1.8 | 4.52 | 0.4 | 0xa2...8ed3 | |
| 03/31/2026 | 2:57:41 AM | sell | $3.16 | $4.52 | 3.16 | 4.52 | 0.7 | 0x25...80ae | |
| 03/31/2026 | 2:57:41 AM | sell | $141.72 | $4.52 | 141.72 | 4.52 | 31.35 | 0x9b...6511 | |
| 03/31/2026 | 2:57:41 AM | sell | $0.06781 | $4.52 | 0.06781 | 4.52 | 0.015 | 0x61...8a96 | |
| 03/31/2026 | 2:57:41 AM | sell | $4.74 | $4.52 | 4.74 | 4.52 | 1.05 | 0x25...80ae | |
| 03/31/2026 | 2:57:41 AM | sell | $4.47 | $4.52 | 4.47 | 4.52 | 0.99 | 0x9b...6511 | |
| 03/31/2026 | 2:57:41 AM | buy | $32.72 | $4.54 | 32.72 | 4.54 | 7.19 | 0x8d...9140 | |
| 03/31/2026 | 2:57:41 AM | sell | $150.31 | $4.52 | 150.31 | 4.52 | 33.25 | 0x25...80ae | |
| 03/31/2026 | 2:57:41 AM | sell | $3.79 | $4.52 | 3.79 | 4.52 | 0.84 | 0x05...ab19 | |
| 03/31/2026 | 2:57:41 AM | buy | $42.85 | $4.54 | 42.85 | 4.54 | 9.42 | 0xba...613a | |
| 03/31/2026 | 2:57:39 AM | sell | $85.89 | $4.52 | 85.89 | 4.52 | 19 | 0x28...376f | |
| 03/31/2026 | 2:57:39 AM | sell | $2.94 | $4.52 | 2.94 | 4.52 | 0.6515 | 0x8a...253d |