- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 58.15M
- Pooled DAI:
- $113.15M
LGNS/DAI price stats on Polygon
As of July 3, 2026, the current price of LGNS token on DEX Quickswap is $1.94. LGNS price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 820001 trades with trading volume of $25,034,261.29. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,418,984,818.19. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $226,309,929.41. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $226,309,929.41.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 820001 in the last 24 hours, 163049 of which are buy transactions, and 656952 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $25,034,261.29 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.94, captured at 8:20 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.94 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:20:11 AM | sell | $44.23 | $1.94 | 44.23 | 1.94 | 22.8 | 0xc6...9693 | |
| 07/03/2026 | 8:20:10 AM | buy | $5.94 | $1.95 | 5.94 | 1.95 | 3.04 | 0x30...65ed | |
| 07/03/2026 | 8:20:10 AM | sell | $23.62 | $1.94 | 23.62 | 1.94 | 12.17 | 0x50...b20c | |
| 07/03/2026 | 8:20:10 AM | sell | $0.02235 | $1.94 | 0.02235 | 1.94 | 0.01152 | 0x5d...1b8b | |
| 07/03/2026 | 8:20:11 AM | sell | $0.9312 | $1.94 | 0.9312 | 1.94 | 0.48 | 0xc6...9693 | |
| 07/03/2026 | 8:20:11 AM | sell | $1.39 | $1.94 | 1.39 | 1.94 | 0.72 | 0xc6...9693 | |
| 07/03/2026 | 8:20:11 AM | sell | $0.97 | $1.94 | 0.97 | 1.94 | 0.5 | 0xad...19c3 | |
| 07/03/2026 | 8:20:10 AM | buy | $0.01756 | $1.95 | 0.01756 | 1.95 | 0.008999 | 0x9f...c4bb | |
| 07/03/2026 | 8:20:11 AM | sell | $46.07 | $1.94 | 46.07 | 1.94 | 23.75 | 0xad...19c3 | |
| 07/03/2026 | 8:20:11 AM | sell | $0.291 | $1.94 | 0.291 | 1.94 | 0.15 | 0x3e...59c5 | |
| 07/03/2026 | 8:20:10 AM | sell | $1.04 | $1.94 | 1.04 | 1.94 | 0.54 | 0x3c...dfb0 | |
| 07/03/2026 | 8:20:10 AM | buy | $2.36 | $1.95 | 2.36 | 1.95 | 1.21 | 0x97...a871 | |
| 07/03/2026 | 8:20:10 AM | buy | $5.05 | $1.95 | 5.05 | 1.95 | 2.59 | 0x20...e8b3 | |
| 07/03/2026 | 8:20:10 AM | sell | $1.59 | $1.94 | 1.59 | 1.94 | 0.82 | 0x84...7769 | |
| 07/03/2026 | 8:20:11 AM | sell | $55.29 | $1.94 | 55.29 | 1.94 | 28.5 | 0xd6...bc1f | |
| 07/03/2026 | 8:20:11 AM | sell | $1.45 | $1.94 | 1.45 | 1.94 | 0.75 | 0xad...19c3 | |
| 07/03/2026 | 8:20:10 AM | sell | $1.06 | $1.94 | 1.06 | 1.94 | 0.5474 | 0x5d...1b8b | |
| 07/03/2026 | 8:20:10 AM | sell | $33.17 | $1.94 | 33.17 | 1.94 | 17.1 | 0x3c...dfb0 | |
| 07/03/2026 | 8:20:10 AM | sell | $0.03353 | $1.94 | 0.03353 | 1.94 | 0.01728 | 0x5d...1b8b | |
| 07/03/2026 | 8:20:10 AM | sell | $0.6984 | $1.94 | 0.6984 | 1.94 | 0.36 | 0x3c...dfb0 |