WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$1.13
Price
1.13 DAI
TVL
$109.21M
MKT CAP
$7.18B
5m
-0.01%
1h
0.56%
4h
-0.19%
24h
-0.51%
Share
TXNS
334K
Buys
69K
Sells
266K
Volume
7M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
48.35M
Pooled DAI:
$54.61M

LGNS/DAI price stats on Polygon

As of September 21, 2026, the current price of LGNS token on DEX Quickswap is $1.13. LGNS price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 334398 trades with trading volume of $6,511,037.70. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,184,040,542.12. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $109,210,491.52. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $109,210,491.52.

The total transactions of LGNS/DAI is 334398 in the last 24 hours, 68693 of which are buy transactions, and 265705 are sales transactions.

LGNS/DAI pool has a trading volume of $6,511,037.70 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 1.13, captured at 9:01 PM UTC.

The price of converting 1 LGNS to USD is $1.13 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/21/20269:00:57 PMbuy$5.2$1.135.21.134.590xc2...1f56
09/21/20269:00:55 PMbuy$3.3$1.133.31.132.920xc2...d07f
09/21/20269:00:52 PMsell$4.26$1.124.261.123.780x67...88b3
09/21/20269:00:52 PMsell$134.98$1.12134.981.12119.880x67...88b3
09/21/20269:00:52 PMsell$2.84$1.122.841.122.520x67...88b3
09/21/20269:00:54 PMbuy$1.8$1.131.81.131.590x9d...e25d
09/21/20269:00:52 PMbuy$2.67$1.132.671.132.360x32...875f
09/21/20269:00:49 PMsell$0.02702$1.120.027021.120.0240xec...71c9
09/21/20269:00:49 PMsell$0.04053$1.120.040531.120.0360xec...71c9
09/21/20269:00:48 PMsell$0.08121$1.120.081211.120.072130x4a...e4d1
09/21/20269:00:48 PMsell$0.05414$1.120.054141.120.048080x4a...e4d1
09/21/20269:00:49 PMsell$1.28$1.121.281.121.140xec...71c9
09/21/20269:00:48 PMsell$2.57$1.122.571.122.280x4a...e4d1
09/21/20269:00:48 PMbuy$23.7$1.1323.71.1320.920xf1...0325
09/21/20269:00:45 PMbuy$1.27$1.131.271.131.120xd5...c8bd
09/21/20269:00:42 PMsell$0.1096$1.120.10961.120.097380x51...2d13
09/21/20269:00:42 PMsell$0.003077$1.120.0030771.120.0027330xe8...63a6
09/21/20269:00:43 PMsell$0.1872$1.120.18721.120.16630x9b...2d6b
09/21/20269:00:42 PMsell$5.2$1.125.21.124.620x51...2d13
09/21/20269:00:42 PMsell$0.002051$1.120.0020511.120.0018220xe8...63a6