- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.1M
- Pooled DAI:
- $112.1M
LGNS/DAI price stats on Polygon
As of July 16, 2026, the current price of LGNS token on DEX Quickswap is $2.14. LGNS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 474900 trades with trading volume of $14,442,342.65. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,788,477,598.11. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $224,198,361.45. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $224,198,361.45.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 474900 in the last 24 hours, 89034 of which are buy transactions, and 385866 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $14,442,342.65 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.14, captured at 5:01 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.14 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:01:31 AM | sell | $2.44 | $2.14 | 2.44 | 2.14 | 1.14 | 0xb2...341c | |
| 07/16/2026 | 5:01:32 AM | sell | $1.3 | $2.14 | 1.3 | 2.14 | 0.6086 | 0xcb...3c70 | |
| 07/16/2026 | 5:01:29 AM | sell | $0.858 | $2.14 | 0.858 | 2.14 | 0.4 | 0xfc...50f2 | |
| 07/16/2026 | 5:01:29 AM | sell | $1.28 | $2.14 | 1.28 | 2.14 | 0.6 | 0x5b...7c9e | |
| 07/16/2026 | 5:01:29 AM | sell | $2.11 | $2.14 | 2.11 | 2.14 | 0.9859 | 0xf5...337b | |
| 07/16/2026 | 5:01:29 AM | sell | $0.3197 | $2.14 | 0.3197 | 2.14 | 0.149 | 0x9f...f3a2 | |
| 07/16/2026 | 5:01:32 AM | sell | $0.1735 | $2.14 | 0.1735 | 2.14 | 0.08088 | 0x37...18e8 | |
| 07/16/2026 | 5:01:31 AM | buy | $4.35 | $2.15 | 4.35 | 2.15 | 2.01 | 0x57...486c | |
| 07/16/2026 | 5:01:31 AM | sell | $0.05148 | $2.14 | 0.05148 | 2.14 | 0.024 | 0xb2...341c | |
| 07/16/2026 | 5:01:29 AM | sell | $12.22 | $2.14 | 12.22 | 2.14 | 5.7 | 0xaf...601d | |
| 07/16/2026 | 5:01:29 AM | sell | $40.75 | $2.14 | 40.75 | 2.14 | 19 | 0x5b...7c9e | |
| 07/16/2026 | 5:01:29 AM | sell | $0.3861 | $2.14 | 0.3861 | 2.14 | 0.18 | 0xaf...601d | |
| 07/16/2026 | 5:01:29 AM | buy | $7.68 | $2.15 | 7.68 | 2.15 | 3.56 | 0x39...a51b | |
| 07/16/2026 | 5:01:31 AM | buy | $25.58 | $2.15 | 25.58 | 2.15 | 11.85 | 0xec...40c5 | |
| 07/16/2026 | 5:01:32 AM | sell | $1.46 | $2.14 | 1.46 | 2.14 | 0.684 | 0xe8...cfa1 | |
| 07/16/2026 | 5:01:32 AM | sell | $8.24 | $2.14 | 8.24 | 2.14 | 3.84 | 0x37...18e8 | |
| 07/16/2026 | 5:01:32 AM | sell | $0.04633 | $2.14 | 0.04633 | 2.14 | 0.0216 | 0xe8...cfa1 | |
| 07/16/2026 | 5:01:32 AM | sell | $1.84 | $2.14 | 1.84 | 2.14 | 0.8594 | 0x8b...f78d | |
| 07/16/2026 | 5:01:29 AM | sell | $0.06678 | $2.14 | 0.06678 | 2.14 | 0.03113 | 0xf5...337b | |
| 07/16/2026 | 5:01:32 AM | sell | $0.2602 | $2.14 | 0.2602 | 2.14 | 0.1213 | 0x37...18e8 |