Info about LGNS-DAI pair
- Pooled LGNS:
- 54.65M
- Pooled DAI:
- $129.31M
LGNS/DAI price stats on Polygon
As of June 27, 2026, the current price of LGNS token on DEX Quickswap is $2.37. LGNS price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 673742 trades with trading volume of $21,964,669.22. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,552,951,361.53. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $258,624,476.14. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $258,624,476.14.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 673742 in the last 24 hours, 123563 of which are buy transactions, and 550179 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $21,964,669.22 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.37, captured at 7:33 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.37 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 7:27:59 PM | sell | $0.8493 | $2.35 | 0.8493 | 2.35 | 0.36 | 0x16...4fc1 | |
| 06/27/2026 | 7:28:59 PM | sell | $54.34 | $2.35 | 54.34 | 2.35 | 23.03 | 0x7a...2dc6 | |
| 06/27/2026 | 7:27:56 PM | sell | $35.08 | $2.35 | 35.08 | 2.35 | 14.87 | 0xc9...33b9 | |
| 06/27/2026 | 7:29:29 PM | sell | $0.2193 | $2.35 | 0.2193 | 2.35 | 0.093 | 0x65...b8d9 | |
| 06/27/2026 | 7:27:17 PM | buy | $2.15 | $2.37 | 2.15 | 2.37 | 0.91 | 0x26...28cd | |
| 06/27/2026 | 7:29:37 PM | buy | $979.16 | $2.37 | 979.16 | 2.37 | 412.56 | 0x76...c6a7 | |
| 06/27/2026 | 7:28:19 PM | buy | $4.22 | $2.37 | 4.22 | 2.37 | 1.77 | 0x7b...d428 | |
| 06/27/2026 | 7:28:37 PM | sell | $0.04954 | $2.35 | 0.04954 | 2.35 | 0.021 | 0x52...df1d | |
| 06/27/2026 | 7:27:56 PM | sell | $2.98 | $2.35 | 2.98 | 2.35 | 1.26 | 0x55...7cb4 | |
| 06/27/2026 | 7:29:04 PM | sell | $2.24 | $2.35 | 2.24 | 2.35 | 0.9519 | 0x96...8174 | |
| 06/27/2026 | 7:28:04 PM | sell | $4.22 | $2.35 | 4.22 | 2.35 | 1.78 | 0xa7...9045 | |
| 06/27/2026 | 7:29:32 PM | sell | $1.34 | $2.35 | 1.34 | 2.35 | 0.5692 | 0x60...3ab1 | |
| 06/27/2026 | 7:27:26 PM | sell | $1.47 | $2.35 | 1.47 | 2.35 | 0.6259 | 0xed...2490 | |
| 06/27/2026 | 7:27:52 PM | sell | $14.68 | $2.35 | 14.68 | 2.35 | 6.22 | 0x65...6b8d | |
| 06/27/2026 | 7:27:23 PM | sell | $6.72 | $2.35 | 6.72 | 2.35 | 2.85 | 0x7e...c18d | |
| 06/27/2026 | 7:28:16 PM | sell | $1.35 | $2.35 | 1.35 | 2.35 | 0.5741 | 0x2b...f718 | |
| 06/27/2026 | 7:26:55 PM | sell | $1.11 | $2.35 | 1.11 | 2.35 | 0.4738 | 0x37...d6d4 | |
| 06/27/2026 | 7:29:23 PM | sell | $0.4765 | $2.35 | 0.4765 | 2.35 | 0.202 | 0xc8...8a13 | |
| 06/27/2026 | 7:28:43 PM | sell | $0.09844 | $2.35 | 0.09844 | 2.35 | 0.04173 | 0xe6...9dc3 | |
| 06/27/2026 | 7:27:35 PM | sell | $0.1677 | $2.35 | 0.1677 | 2.35 | 0.07112 | 0xf5...81a5 |