- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 10.46M
- Pooled DAI:
- $160.02M
LGNS/DAI price stats on Polygon
As of July 26, 2025, the current price of LGNS token on DEX Quickswap is $15.25. LGNS price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 296275 trades with trading volume of $26,466,090.61. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,725,954,318.45. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $320,042,102.34. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $320,042,102.34.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 296275 in the last 24 hours, 223776 of which are buy transactions, and 72499 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $26,466,090.61 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 15.25, captured at 5:36 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $15.25 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 5:36:39 AM | sell | $1.28 | $15.25 | 1.28 | 15.25 | 0.084 | 0x1a...9007 | |
| 07/26/2025 | 5:36:39 AM | sell | $0.5675 | $15.25 | 0.5675 | 15.25 | 0.0372 | 0xf1...13c0 | |
| 07/26/2025 | 5:36:37 AM | buy | $0.01074 | $15.34 | 0.01074 | 15.34 | 0.0007 | 0x06...d336 | |
| 07/26/2025 | 5:36:39 AM | sell | $40.58 | $15.25 | 40.58 | 15.25 | 2.66 | 0x1a...9007 | |
| 07/26/2025 | 5:36:39 AM | sell | $0.8513 | $15.25 | 0.8513 | 15.25 | 0.0558 | 0xf1...13c0 | |
| 07/26/2025 | 5:36:39 AM | sell | $0.8544 | $15.25 | 0.8544 | 15.25 | 0.056 | 0x1a...9007 | |
| 07/26/2025 | 5:36:39 AM | sell | $26.96 | $15.25 | 26.96 | 15.25 | 1.76 | 0xf1...13c0 | |
| 07/26/2025 | 5:36:39 AM | buy | $1,145.58 | $15.34 | 1,145.58 | 15.34 | 74.63 | 0x37...5a1e | |
| 07/26/2025 | 5:36:39 AM | buy | $6.97 | $15.34 | 6.97 | 15.34 | 0.4541 | 0xf2...3dad | |
| 07/26/2025 | 5:36:33 AM | sell | $2.34 | $15.25 | 2.34 | 15.25 | 0.1537 | 0x5d...0d72 | |
| 07/26/2025 | 5:36:33 AM | sell | $0.9154 | $15.25 | 0.9154 | 15.25 | 0.06 | 0x25...44cf | |
| 07/26/2025 | 5:36:33 AM | sell | $0.6103 | $15.25 | 0.6103 | 15.25 | 0.04 | 0x25...44cf | |
| 07/26/2025 | 5:36:33 AM | sell | $3.51 | $15.25 | 3.51 | 15.25 | 0.2306 | 0x5d...0d72 | |
| 07/26/2025 | 5:36:35 AM | sell | $434.84 | $15.25 | 434.84 | 15.25 | 28.5 | 0x0d...4389 | |
| 07/26/2025 | 5:36:33 AM | sell | $111.43 | $15.25 | 111.43 | 15.25 | 7.3 | 0x5d...0d72 | |
| 07/26/2025 | 5:36:35 AM | sell | $13.73 | $15.25 | 13.73 | 15.25 | 0.9 | 0x0d...4389 | |
| 07/26/2025 | 5:36:33 AM | sell | $28.98 | $15.25 | 28.98 | 15.25 | 1.9 | 0x25...44cf | |
| 07/26/2025 | 5:36:35 AM | sell | $9.15 | $15.25 | 9.15 | 15.25 | 0.6 | 0x0d...4389 | |
| 07/26/2025 | 5:36:29 AM | buy | $38.44 | $15.34 | 38.44 | 15.34 | 2.5 | 0xbb...a5d5 | |
| 07/26/2025 | 5:36:29 AM | sell | $93.46 | $15.25 | 93.46 | 15.25 | 6.12 | 0xd1...c8b2 |