- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.73M
- Pooled DAI:
- $56.74M
LGNS/DAI price stats on Polygon
As of September 14, 2026, the current price of LGNS token on DEX Quickswap is $1.1. LGNS price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 380422 trades with trading volume of $7,388,901.10. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,597,738,044.27. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $113,472,763.24. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $113,472,763.24.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 380422 in the last 24 hours, 74527 of which are buy transactions, and 305895 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $7,388,901.10 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.1, captured at 8:52 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.1 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:52:10 AM | sell | $0.984 | $1.09 | 0.984 | 1.09 | 0.9 | 0xdd...dd2a | |
| 09/14/2026 | 8:52:10 AM | sell | $0.656 | $1.09 | 0.656 | 1.09 | 0.6 | 0xdd...dd2a | |
| 09/14/2026 | 8:52:10 AM | sell | $31.16 | $1.09 | 31.16 | 1.09 | 28.5 | 0xdd...dd2a | |
| 09/14/2026 | 8:52:10 AM | buy | $7.23 | $1.1 | 7.23 | 1.1 | 6.57 | 0x49...ef66 | |
| 09/14/2026 | 8:52:09 AM | sell | $0.4373 | $1.09 | 0.4373 | 1.09 | 0.4 | 0xc0...be7f | |
| 09/14/2026 | 8:52:07 AM | sell | $0.656 | $1.09 | 0.656 | 1.09 | 0.6 | 0x33...5385 | |
| 09/14/2026 | 8:52:07 AM | buy | $14.11 | $1.1 | 14.11 | 1.1 | 12.83 | 0x6f...4ce8 | |
| 09/14/2026 | 8:52:07 AM | sell | $56.73 | $1.09 | 56.73 | 1.09 | 51.88 | 0x31...c730 | |
| 09/14/2026 | 8:52:07 AM | sell | $0.984 | $1.09 | 0.984 | 1.09 | 0.9 | 0x33...5385 | |
| 09/14/2026 | 8:52:07 AM | sell | $1.35 | $1.09 | 1.35 | 1.09 | 1.24 | 0x73...d534 | |
| 09/14/2026 | 8:52:07 AM | sell | $1.79 | $1.09 | 1.79 | 1.09 | 1.63 | 0x31...c730 | |
| 09/14/2026 | 8:52:07 AM | buy | $3.63 | $1.1 | 3.63 | 1.1 | 3.3 | 0x46...e6bf | |
| 09/14/2026 | 8:52:07 AM | sell | $31.16 | $1.09 | 31.16 | 1.09 | 28.5 | 0x33...5385 | |
| 09/14/2026 | 8:52:07 AM | sell | $2.03 | $1.09 | 2.03 | 1.09 | 1.86 | 0x73...d534 | |
| 09/14/2026 | 8:52:09 AM | sell | $0.2624 | $1.09 | 0.2624 | 1.09 | 0.24 | 0xd8...33ed | |
| 09/14/2026 | 8:52:07 AM | sell | $0.1246 | $1.09 | 0.1246 | 1.09 | 0.114 | 0x84...082f | |
| 09/14/2026 | 8:52:07 AM | sell | $1.19 | $1.09 | 1.19 | 1.09 | 1.09 | 0x31...c730 | |
| 09/14/2026 | 8:52:09 AM | sell | $0.223 | $1.09 | 0.223 | 1.09 | 0.204 | 0x3f...4765 | |
| 09/14/2026 | 8:52:07 AM | buy | $10.71 | $1.1 | 10.71 | 1.1 | 9.73 | 0x85...1653 | |
| 09/14/2026 | 8:52:07 AM | sell | $0.0831 | $1.09 | 0.0831 | 1.09 | 0.076 | 0x84...082f |