- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.67M
- Pooled DAI:
- $206.21M
LGNS/DAI price stats on Polygon
As of May 4, 2026, the current price of LGNS token on DEX Quickswap is $3.97. LGNS price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 1291614 trades with trading volume of $54,092,059.08. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,375,958,271.14. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $412,423,078.93. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $412,423,078.93.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1291614 in the last 24 hours, 257492 of which are buy transactions, and 1034122 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $54,092,059.08 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.97, captured at 9:26 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.97 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 9:26:22 PM | buy | $25.2 | $4 | 25.2 | 4 | 6.29 | 0xa0...b56c | |
| 05/04/2026 | 9:26:22 PM | buy | $2.42 | $4 | 2.42 | 4 | 0.6052 | 0xc7...59da | |
| 05/04/2026 | 9:26:22 PM | sell | $0.1193 | $3.97 | 0.1193 | 3.97 | 0.03 | 0x25...66f6 | |
| 05/04/2026 | 9:26:22 PM | buy | $48.93 | $4 | 48.93 | 4 | 12.22 | 0x77...837a | |
| 05/04/2026 | 9:26:22 PM | buy | $11.25 | $4 | 11.25 | 4 | 2.81 | 0x63...6220 | |
| 05/04/2026 | 9:26:20 PM | sell | $91.41 | $3.97 | 91.41 | 3.97 | 22.97 | 0x33...ef1e | |
| 05/04/2026 | 9:26:20 PM | sell | $3.58 | $3.97 | 3.58 | 3.97 | 0.9 | 0x0e...9208 | |
| 05/04/2026 | 9:26:20 PM | sell | $22.68 | $3.97 | 22.68 | 3.97 | 5.7 | 0xf5...b7c6 | |
| 05/04/2026 | 9:26:20 PM | buy | $4.31 | $4 | 4.31 | 4 | 1.07 | 0x22...7875 | |
| 05/04/2026 | 9:26:20 PM | buy | $5.53 | $4 | 5.53 | 4 | 1.38 | 0x4b...25bd | |
| 05/04/2026 | 9:26:20 PM | sell | $0.2387 | $3.97 | 0.2387 | 3.97 | 0.06 | 0x44...b65e | |
| 05/04/2026 | 9:26:20 PM | buy | $8.57 | $4 | 8.57 | 4 | 2.14 | 0x5f...46cd | |
| 05/04/2026 | 9:26:20 PM | buy | $3.25 | $4 | 3.25 | 4 | 0.812 | 0x1a...897c | |
| 05/04/2026 | 9:26:20 PM | buy | $4.88 | $4 | 4.88 | 4 | 1.21 | 0x56...718f | |
| 05/04/2026 | 9:26:20 PM | sell | $1.42 | $3.97 | 1.42 | 3.97 | 0.3586 | 0x7c...5314 | |
| 05/04/2026 | 9:26:20 PM | sell | $0.3581 | $3.97 | 0.3581 | 3.97 | 0.09 | 0x44...b65e | |
| 05/04/2026 | 9:26:20 PM | buy | $9.84 | $4 | 9.84 | 4 | 2.46 | 0x94...d493 | |
| 05/04/2026 | 9:26:20 PM | sell | $11.58 | $3.97 | 11.58 | 3.97 | 2.91 | 0x1b...b0be | |
| 05/04/2026 | 9:26:20 PM | sell | $17.38 | $3.97 | 17.38 | 3.97 | 4.36 | 0x1b...b0be | |
| 05/04/2026 | 9:26:20 PM | sell | $2.38 | $3.97 | 2.38 | 3.97 | 0.6 | 0x0e...9208 |