- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.8M
- Pooled DAI:
- $124.7M
LGNS/DAI price stats on Polygon
As of June 28, 2026, the current price of LGNS token on DEX Quickswap is $2.22. LGNS price is down -5.48% in the last 24 hours. The trading history for the last 24 hours contains 710579 trades with trading volume of $22,820,094.69. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,154,182,232.67. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $249,408,063.68. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $249,408,063.68.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 710579 in the last 24 hours, 125234 of which are buy transactions, and 585345 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $22,820,094.69 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.22, captured at 10:37 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.22 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 10:37:32 PM | sell | $0.1978 | $2.22 | 0.1978 | 2.22 | 0.0888 | 0xb4...0913 | |
| 06/28/2026 | 10:37:32 PM | sell | $14.81 | $2.22 | 14.81 | 2.22 | 6.65 | 0x2f...68cd | |
| 06/28/2026 | 10:37:32 PM | sell | $0.08316 | $2.22 | 0.08316 | 2.22 | 0.03732 | 0x30...6341 | |
| 06/28/2026 | 10:37:31 PM | sell | $39.19 | $2.22 | 39.19 | 2.22 | 17.59 | 0x3b...a220 | |
| 06/28/2026 | 10:37:31 PM | sell | $0.381 | $2.22 | 0.381 | 2.22 | 0.171 | 0xe3...0862 | |
| 06/28/2026 | 10:37:31 PM | sell | $0.2339 | $2.22 | 0.2339 | 2.22 | 0.105 | 0xba...f534 | |
| 06/28/2026 | 10:37:31 PM | sell | $12.06 | $2.22 | 12.06 | 2.22 | 5.41 | 0xe3...0862 | |
| 06/28/2026 | 10:37:31 PM | buy | $4.13 | $2.24 | 4.13 | 2.24 | 1.84 | 0xc4...fb29 | |
| 06/28/2026 | 10:37:31 PM | sell | $0.254 | $2.22 | 0.254 | 2.22 | 0.114 | 0xe3...0862 | |
| 06/28/2026 | 10:37:32 PM | sell | $2.2 | $2.22 | 2.2 | 2.22 | 0.99 | 0x35...6346 | |
| 06/28/2026 | 10:37:31 PM | sell | $7.4 | $2.22 | 7.4 | 2.22 | 3.32 | 0xba...f534 | |
| 06/28/2026 | 10:37:31 PM | sell | $1.23 | $2.22 | 1.23 | 2.22 | 0.5555 | 0x3b...a220 | |
| 06/28/2026 | 10:37:32 PM | sell | $3.95 | $2.22 | 3.95 | 2.22 | 1.77 | 0x30...6341 | |
| 06/28/2026 | 10:37:32 PM | sell | $104.77 | $2.22 | 104.77 | 2.22 | 47.02 | 0x35...6346 | |
| 06/28/2026 | 10:37:32 PM | buy | $6.75 | $2.24 | 6.75 | 2.24 | 3.01 | 0x9e...4119 | |
| 06/28/2026 | 10:37:32 PM | sell | $0.4679 | $2.22 | 0.4679 | 2.22 | 0.21 | 0x2f...68cd | |
| 06/28/2026 | 10:37:32 PM | sell | $0.1319 | $2.22 | 0.1319 | 2.22 | 0.0592 | 0xb4...0913 | |
| 06/28/2026 | 10:37:32 PM | sell | $0.3119 | $2.22 | 0.3119 | 2.22 | 0.14 | 0x2f...68cd | |
| 06/28/2026 | 10:37:32 PM | sell | $3.3 | $2.22 | 3.3 | 2.22 | 1.48 | 0x35...6346 | |
| 06/28/2026 | 10:37:31 PM | sell | $0.8251 | $2.22 | 0.8251 | 2.22 | 0.3703 | 0x3b...a220 |