- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.09M
- Pooled DAI:
- $191.68M
LGNS/DAI price stats on Polygon
As of February 26, 2026, the current price of LGNS token on DEX Quickswap is $6.35. LGNS price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 843577 trades with trading volume of $51,958,227.29. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,866,507,124.26. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $383,358,751.08. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $383,358,751.08.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 843577 in the last 24 hours, 178608 of which are buy transactions, and 664969 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $51,958,227.29 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.35, captured at 11:54 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.35 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:54:00 AM | sell | $0.4586 | $6.35 | 0.4586 | 6.35 | 0.07222 | 0x3e...4b28 | |
| 02/26/2026 | 11:54:02 AM | sell | $0.2834 | $6.35 | 0.2834 | 6.35 | 0.04463 | 0x96...0ab5 | |
| 02/26/2026 | 11:54:02 AM | sell | $130.08 | $6.35 | 130.08 | 6.35 | 20.48 | 0xaa...9efe | |
| 02/26/2026 | 11:54:02 AM | buy | $114.97 | $6.38 | 114.97 | 6.38 | 17.99 | 0xcd...6b00 | |
| 02/26/2026 | 11:54:00 AM | sell | $2.28 | $6.35 | 2.28 | 6.35 | 0.36 | 0x19...e464 | |
| 02/26/2026 | 11:54:02 AM | buy | $0.5475 | $6.38 | 0.5475 | 6.38 | 0.0857 | 0x66...1e23 | |
| 02/26/2026 | 11:54:00 AM | sell | $0.6879 | $6.35 | 0.6879 | 6.35 | 0.1083 | 0x3e...4b28 | |
| 02/26/2026 | 11:54:02 AM | sell | $1 | $6.35 | 1 | 6.35 | 0.159 | 0xc3...387e | |
| 02/26/2026 | 11:54:02 AM | sell | $4.1 | $6.35 | 4.1 | 6.35 | 0.6468 | 0xaa...9efe | |
| 02/26/2026 | 11:54:00 AM | sell | $1.2 | $6.35 | 1.2 | 6.35 | 0.189 | 0x00...fb52 | |
| 02/26/2026 | 11:54:02 AM | sell | $0.1889 | $6.35 | 0.1889 | 6.35 | 0.02975 | 0x96...0ab5 | |
| 02/26/2026 | 11:54:00 AM | sell | $106.78 | $6.35 | 106.78 | 6.35 | 16.81 | 0x5f...3720 | |
| 02/26/2026 | 11:54:02 AM | sell | $8.97 | $6.35 | 8.97 | 6.35 | 1.41 | 0x96...0ab5 | |
| 02/26/2026 | 11:54:00 AM | buy | $46.11 | $6.38 | 46.11 | 6.38 | 7.21 | 0x2e...0275 | |
| 02/26/2026 | 11:54:00 AM | sell | $6.39 | $6.35 | 6.39 | 6.35 | 1 | 0x28...a660 | |
| 02/26/2026 | 11:54:00 AM | sell | $38 | $6.35 | 38 | 6.35 | 5.98 | 0x00...fb52 | |
| 02/26/2026 | 11:54:02 AM | sell | $4.94 | $6.35 | 4.94 | 6.35 | 0.779 | 0x02...616b | |
| 02/26/2026 | 11:54:02 AM | sell | $131.21 | $6.35 | 131.21 | 6.35 | 20.66 | 0x6b...b7e0 | |
| 02/26/2026 | 11:54:00 AM | sell | $156.85 | $6.35 | 156.85 | 6.35 | 24.7 | 0x18...af6d | |
| 02/26/2026 | 11:54:02 AM | sell | $0.1562 | $6.35 | 0.1562 | 6.35 | 0.0246 | 0x02...616b |