- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.01M
- Pooled DAI:
- $59.72M
LGNS/DAI price stats on Polygon
As of September 9, 2026, the current price of LGNS token on DEX Quickswap is $1.15. LGNS price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 398466 trades with trading volume of $7,638,711.95. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,667,272,161.50. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $119,437,329.14. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $119,437,329.14.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 398466 in the last 24 hours, 78083 of which are buy transactions, and 320383 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $7,638,711.95 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.15, captured at 3:33 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.15 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:32:52 PM | sell | $1.52 | $1.14 | 1.52 | 1.14 | 1.33 | 0x0a...dfcd | |
| 09/09/2026 | 3:32:52 PM | sell | $0.04807 | $1.14 | 0.04807 | 1.14 | 0.042 | 0x0a...dfcd | |
| 09/09/2026 | 3:32:52 PM | sell | $0.03205 | $1.14 | 0.03205 | 1.14 | 0.028 | 0x0a...dfcd | |
| 09/09/2026 | 3:32:51 PM | buy | $651.48 | $1.15 | 651.48 | 1.15 | 565.7 | 0x09...9979 | |
| 09/09/2026 | 3:32:51 PM | buy | $3.63 | $1.15 | 3.63 | 1.15 | 3.15 | 0xc7...c6de | |
| 09/09/2026 | 3:32:51 PM | sell | $21.74 | $1.14 | 21.74 | 1.14 | 19 | 0x91...94c1 | |
| 09/09/2026 | 3:32:51 PM | buy | $3.31 | $1.15 | 3.31 | 1.15 | 2.87 | 0x84...b502 | |
| 09/09/2026 | 3:32:51 PM | sell | $0.4578 | $1.14 | 0.4578 | 1.14 | 0.4 | 0x91...94c1 | |
| 09/09/2026 | 3:32:49 PM | sell | $54.37 | $1.14 | 54.37 | 1.14 | 47.5 | 0xad...d824 | |
| 09/09/2026 | 3:32:49 PM | sell | $1.71 | $1.14 | 1.71 | 1.14 | 1.5 | 0xad...d824 | |
| 09/09/2026 | 3:32:51 PM | sell | $0.6868 | $1.14 | 0.6868 | 1.14 | 0.6 | 0x91...94c1 | |
| 09/09/2026 | 3:32:49 PM | sell | $1.14 | $1.14 | 1.14 | 1.14 | 1 | 0xad...d824 | |
| 09/09/2026 | 3:32:49 PM | buy | $16.27 | $1.15 | 16.27 | 1.15 | 14.13 | 0xcd...9532 | |
| 09/09/2026 | 3:32:51 PM | buy | $9 | $1.15 | 9 | 1.15 | 7.82 | 0xb5...1163 | |
| 09/09/2026 | 3:32:51 PM | buy | $12.21 | $1.15 | 12.21 | 1.15 | 10.6 | 0xc1...46bb | |
| 09/09/2026 | 3:32:46 PM | sell | $2.29 | $1.14 | 2.29 | 1.14 | 2 | 0xf7...9b15 | |
| 09/09/2026 | 3:32:48 PM | sell | $0.3434 | $1.14 | 0.3434 | 1.14 | 0.3 | 0x16...cea5 | |
| 09/09/2026 | 3:32:46 PM | sell | $3.44 | $1.14 | 3.44 | 1.14 | 3 | 0xf7...9b15 | |
| 09/09/2026 | 3:32:46 PM | buy | $4.62 | $1.15 | 4.62 | 1.15 | 4.01 | 0x39...f7d7 | |
| 09/09/2026 | 3:32:48 PM | sell | $16.31 | $1.14 | 16.31 | 1.14 | 14.25 | 0x16...cea5 |