- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.77M
- Pooled DAI:
- $72.27M
LGNS/DAI price stats on Polygon
As of August 19, 2026, the current price of LGNS token on DEX Quickswap is $1.29. LGNS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 490573 trades with trading volume of $9,936,822.49. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,168,588,437.24. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $144,549,030.75. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $144,549,030.75.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 490573 in the last 24 hours, 97090 of which are buy transactions, and 393483 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,936,822.49 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.29, captured at 1:25 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.29 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:25:30 AM | sell | $0.7752 | $1.29 | 0.7752 | 1.29 | 0.6 | 0xc6...3e2e | |
| 08/19/2026 | 1:25:30 AM | sell | $36.82 | $1.29 | 36.82 | 1.29 | 28.5 | 0x48...74b2 | |
| 08/19/2026 | 1:25:28 AM | buy | $12.62 | $1.29 | 12.62 | 1.29 | 9.71 | 0xb3...a749 | |
| 08/19/2026 | 1:25:30 AM | sell | $1.16 | $1.29 | 1.16 | 1.29 | 0.9 | 0xc6...3e2e | |
| 08/19/2026 | 1:25:30 AM | sell | $1.16 | $1.29 | 1.16 | 1.29 | 0.9 | 0x48...74b2 | |
| 08/19/2026 | 1:25:30 AM | buy | $201.07 | $1.29 | 201.07 | 1.29 | 154.68 | 0xd8...df3e | |
| 08/19/2026 | 1:25:30 AM | sell | $0.7752 | $1.29 | 0.7752 | 1.29 | 0.6 | 0x48...74b2 | |
| 08/19/2026 | 1:25:30 AM | sell | $36.82 | $1.29 | 36.82 | 1.29 | 28.5 | 0xc6...3e2e | |
| 08/19/2026 | 1:25:25 AM | sell | $0.3256 | $1.29 | 0.3256 | 1.29 | 0.252 | 0x62...7227 | |
| 08/19/2026 | 1:25:25 AM | sell | $10.31 | $1.29 | 10.31 | 1.29 | 7.98 | 0x62...7227 | |
| 08/19/2026 | 1:25:25 AM | sell | $0.217 | $1.29 | 0.217 | 1.29 | 0.168 | 0x62...7227 | |
| 08/19/2026 | 1:25:25 AM | sell | $1.03 | $1.29 | 1.03 | 1.29 | 0.8 | 0x2a...c225 | |
| 08/19/2026 | 1:25:25 AM | sell | $49.1 | $1.29 | 49.1 | 1.29 | 38 | 0x2a...c225 | |
| 08/19/2026 | 1:25:27 AM | buy | $1.11 | $1.29 | 1.11 | 1.29 | 0.8603 | 0x5d...043a | |
| 08/19/2026 | 1:25:25 AM | sell | $1.55 | $1.29 | 1.55 | 1.29 | 1.2 | 0x2a...c225 | |
| 08/19/2026 | 1:25:27 AM | buy | $16.62 | $1.29 | 16.62 | 1.29 | 12.78 | 0x94...5553 | |
| 08/19/2026 | 1:25:25 AM | buy | $1.83 | $1.29 | 1.83 | 1.29 | 1.41 | 0xec...6bd8 | |
| 08/19/2026 | 1:25:24 AM | sell | $36.82 | $1.29 | 36.82 | 1.29 | 28.5 | 0x34...5889 | |
| 08/19/2026 | 1:25:22 AM | buy | $2.57 | $1.29 | 2.57 | 1.29 | 1.98 | 0x26...83cf | |
| 08/19/2026 | 1:25:22 AM | sell | $0.1193 | $1.29 | 0.1193 | 1.29 | 0.0924 | 0xd8...74dd |