- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 48.54M
- Pooled DAI:
- $57.25M
LGNS/DAI price stats on Polygon
As of September 18, 2026, the current price of LGNS token on DEX Quickswap is $1.17. LGNS price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 495067 trades with trading volume of $17,114,293.92. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,296,908,669.90. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $114,502,087.68. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $114,502,087.68.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 495067 in the last 24 hours, 84535 of which are buy transactions, and 410532 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $17,114,293.92 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.17, captured at 9:06 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.17 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:06:40 PM | sell | $0.05216 | $1.17 | 0.05216 | 1.17 | 0.04436 | 0xb3...176a | |
| 09/18/2026 | 9:06:40 PM | sell | $2.47 | $1.17 | 2.47 | 1.17 | 2.1 | 0xb3...176a | |
| 09/18/2026 | 9:06:40 PM | sell | $0.07824 | $1.17 | 0.07824 | 1.17 | 0.06654 | 0xb3...176a | |
| 09/18/2026 | 9:06:42 PM | sell | $0.2181 | $1.17 | 0.2181 | 1.17 | 0.1855 | 0x7b...97cd | |
| 09/18/2026 | 9:06:42 PM | sell | $10.36 | $1.17 | 10.36 | 1.17 | 8.81 | 0x7b...97cd | |
| 09/18/2026 | 9:06:42 PM | sell | $0.3272 | $1.17 | 0.3272 | 1.17 | 0.2782 | 0x7b...97cd | |
| 09/18/2026 | 9:06:36 PM | buy | $6.04 | $1.18 | 6.04 | 1.18 | 5.1 | 0x65...3cbf | |
| 09/18/2026 | 9:06:39 PM | buy | $1.78 | $1.18 | 1.78 | 1.18 | 1.51 | 0xc1...3676 | |
| 09/18/2026 | 9:06:36 PM | sell | $0.09406 | $1.17 | 0.09406 | 1.17 | 0.08 | 0xa6...1210 | |
| 09/18/2026 | 9:06:36 PM | sell | $4.46 | $1.17 | 4.46 | 1.17 | 3.8 | 0xa6...1210 | |
| 09/18/2026 | 9:06:39 PM | buy | $0.7076 | $1.18 | 0.7076 | 1.18 | 0.5981 | 0x38...eb1a | |
| 09/18/2026 | 9:06:36 PM | sell | $0.1411 | $1.17 | 0.1411 | 1.17 | 0.12 | 0xa6...1210 | |
| 09/18/2026 | 9:06:33 PM | buy | $6.2 | $1.18 | 6.2 | 1.18 | 5.24 | 0xfd...3b43 | |
| 09/18/2026 | 9:06:34 PM | buy | $7.68 | $1.18 | 7.68 | 1.18 | 6.49 | 0xfd...15a2 | |
| 09/18/2026 | 9:06:33 PM | sell | $0.1587 | $1.17 | 0.1587 | 1.17 | 0.135 | 0x14...7c24 | |
| 09/18/2026 | 9:06:33 PM | sell | $0.1058 | $1.17 | 0.1058 | 1.17 | 0.09 | 0x14...7c24 | |
| 09/18/2026 | 9:06:33 PM | sell | $5.02 | $1.17 | 5.02 | 1.17 | 4.27 | 0x14...7c24 | |
| 09/18/2026 | 9:06:30 PM | buy | $4.24 | $1.18 | 4.24 | 1.18 | 3.58 | 0xe6...e9ef | |
| 09/18/2026 | 9:06:31 PM | sell | $0.4797 | $1.17 | 0.4797 | 1.17 | 0.408 | 0x26...dd07 | |
| 09/18/2026 | 9:06:31 PM | sell | $0.7196 | $1.17 | 0.7196 | 1.17 | 0.612 | 0x26...dd07 |