Info about LGNS-DAI pair
- Pooled LGNS:
- 51.14M
- Pooled DAI:
- $102.28M
LGNS/DAI price stats on Polygon
As of July 25, 2026, the current price of LGNS token on DEX Quickswap is $1.99. LGNS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 583857 trades with trading volume of $16,839,801.95. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,761,295,806.82. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $204,552,185.75. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $204,552,185.75.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 583857 in the last 24 hours, 113374 of which are buy transactions, and 470483 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $16,839,801.95 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.99, captured at 11:09 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.99 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 11:09:21 PM | sell | $0.8486 | $1.99 | 0.8486 | 1.99 | 0.4256 | 0xaa...ec6c | |
| 07/25/2026 | 11:09:22 PM | buy | $1.51 | $2 | 1.51 | 2 | 0.7547 | 0x87...2d1e | |
| 07/25/2026 | 11:09:21 PM | sell | $0.01786 | $1.99 | 0.01786 | 1.99 | 0.00896 | 0xaa...ec6c | |
| 07/25/2026 | 11:09:22 PM | buy | $57.49 | $2 | 57.49 | 2 | 28.66 | 0xf7...9cc2 | |
| 07/25/2026 | 11:09:22 PM | sell | $1.79 | $1.99 | 1.79 | 1.99 | 0.9 | 0x5b...46fd | |
| 07/25/2026 | 11:09:22 PM | buy | $3.13 | $2 | 3.13 | 2 | 1.56 | 0x8f...152f | |
| 07/25/2026 | 11:09:22 PM | sell | $0.3446 | $1.99 | 0.3446 | 1.99 | 0.1728 | 0xf9...74b3 | |
| 07/25/2026 | 11:09:21 PM | buy | $4.88 | $2 | 4.88 | 2 | 2.43 | 0x57...017d | |
| 07/25/2026 | 11:09:22 PM | sell | $284.16 | $1.99 | 284.16 | 1.99 | 142.5 | 0x68...12ab | |
| 07/25/2026 | 11:09:22 PM | sell | $8.97 | $1.99 | 8.97 | 1.99 | 4.5 | 0x68...12ab | |
| 07/25/2026 | 11:09:22 PM | sell | $56.83 | $1.99 | 56.83 | 1.99 | 28.5 | 0x5b...46fd | |
| 07/25/2026 | 11:09:22 PM | sell | $10.91 | $1.99 | 10.91 | 1.99 | 5.47 | 0xf9...74b3 | |
| 07/25/2026 | 11:09:22 PM | sell | $1.19 | $1.99 | 1.19 | 1.99 | 0.6 | 0x5b...46fd | |
| 07/25/2026 | 11:09:22 PM | buy | $6.48 | $2 | 6.48 | 2 | 3.23 | 0x98...bec5 | |
| 07/25/2026 | 11:09:22 PM | sell | $5.98 | $1.99 | 5.98 | 1.99 | 3 | 0x68...12ab | |
| 07/25/2026 | 11:09:21 PM | sell | $0.0268 | $1.99 | 0.0268 | 1.99 | 0.01344 | 0xaa...ec6c | |
| 07/25/2026 | 11:09:22 PM | buy | $190.47 | $2 | 190.47 | 2 | 94.94 | 0x87...b750 | |
| 07/25/2026 | 11:09:22 PM | sell | $0.2297 | $1.99 | 0.2297 | 1.99 | 0.1152 | 0xf9...74b3 | |
| 07/25/2026 | 11:09:18 PM | sell | $1.19 | $1.99 | 1.19 | 1.99 | 0.6 | 0x90...9ab9 | |
| 07/25/2026 | 11:09:18 PM | buy | $9.44 | $2 | 9.44 | 2 | 4.7 | 0x64...4e51 |