Info about LGNS-DAI pair
- Pooled LGNS:
- 37.86M
- Pooled DAI:
- $10.89M
LGNS/DAI price stats on Polygon
As of October 22, 2026, the current price of LGNS token on DEX Quickswap is $0.2885. LGNS price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 175944 trades with trading volume of $2,247,914.84. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,934,754,940.59. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $21,784,044.51. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $21,784,044.51.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 175944 in the last 24 hours, 43047 of which are buy transactions, and 132897 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $2,247,914.84 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2885, captured at 7:51 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2885 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:51:45 PM | buy | $2.71 | $0.2885 | 2.71 | 0.2885 | 9.42 | 0x9e...87ab | |
| 10/22/2026 | 7:51:38 PM | buy | $0.5437 | $0.2885 | 0.5437 | 0.2885 | 1.88 | 0x5e...be94 | |
| 10/22/2026 | 7:51:32 PM | sell | $0.000998 | $0.2868 | 0.000998 | 0.2868 | 0.00348 | 0x82...c054 | |
| 10/22/2026 | 7:51:32 PM | sell | $0.0006653 | $0.2868 | 0.0006653 | 0.2868 | 0.00232 | 0x82...c054 | |
| 10/22/2026 | 7:51:32 PM | sell | $0.0316 | $0.2868 | 0.0316 | 0.2868 | 0.1102 | 0x82...c054 | |
| 10/22/2026 | 7:51:20 PM | sell | $5.17 | $0.2868 | 5.17 | 0.2868 | 18.05 | 0x2e...2c50 | |
| 10/22/2026 | 7:51:20 PM | sell | $0.1634 | $0.2868 | 0.1634 | 0.2868 | 0.57 | 0x2e...2c50 | |
| 10/22/2026 | 7:51:20 PM | sell | $0.1089 | $0.2868 | 0.1089 | 0.2868 | 0.38 | 0x2e...2c50 | |
| 10/22/2026 | 7:51:12 PM | sell | $1.11 | $0.2868 | 1.11 | 0.2868 | 3.9 | 0x94...4b1c | |
| 10/22/2026 | 7:51:12 PM | sell | $35.42 | $0.2868 | 35.42 | 0.2868 | 123.5 | 0x94...4b1c | |
| 10/22/2026 | 7:51:12 PM | sell | $0.7456 | $0.2868 | 0.7456 | 0.2868 | 2.6 | 0x94...4b1c | |
| 10/22/2026 | 7:51:02 PM | sell | $0.172 | $0.2868 | 0.172 | 0.2868 | 0.6 | 0x62...e771 | |
| 10/22/2026 | 7:51:02 PM | sell | $0.1147 | $0.2868 | 0.1147 | 0.2868 | 0.4 | 0x62...e771 | |
| 10/22/2026 | 7:51:02 PM | sell | $5.44 | $0.2868 | 5.44 | 0.2868 | 19 | 0x62...e771 | |
| 10/22/2026 | 7:50:54 PM | buy | $0.9132 | $0.2885 | 0.9132 | 0.2885 | 3.16 | 0x81...021e | |
| 10/22/2026 | 7:50:53 PM | sell | $12.14 | $0.2868 | 12.14 | 0.2868 | 42.35 | 0x45...96f8 | |
| 10/22/2026 | 7:50:53 PM | sell | $0.2557 | $0.2868 | 0.2557 | 0.2868 | 0.8915 | 0x45...96f8 | |
| 10/22/2026 | 7:50:53 PM | sell | $0.3835 | $0.2868 | 0.3835 | 0.2868 | 1.33 | 0x45...96f8 | |
| 10/22/2026 | 7:50:47 PM | buy | $0.1833 | $0.2885 | 0.1833 | 0.2885 | 0.6356 | 0x95...4fd8 | |
| 10/22/2026 | 7:50:39 PM | sell | $0.01923 | $0.2868 | 0.01923 | 0.2868 | 0.06706 | 0xc5...9a00 |