- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.2M
- Pooled DAI:
- $112.45M
LGNS/DAI price stats on Polygon
As of July 15, 2026, the current price of LGNS token on DEX Quickswap is $2.14. LGNS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 542907 trades with trading volume of $15,469,328.72. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,771,159,584.27. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $224,901,737.95. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $224,901,737.95.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 542907 in the last 24 hours, 106838 of which are buy transactions, and 436069 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $15,469,328.72 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.14, captured at 4:07 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.14 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:07:10 PM | sell | $0.1555 | $2.14 | 0.1555 | 2.14 | 0.0724 | 0xdf...0ff0 | |
| 07/15/2026 | 4:07:10 PM | sell | $7.38 | $2.14 | 7.38 | 2.14 | 3.43 | 0xdf...0ff0 | |
| 07/15/2026 | 4:07:10 PM | sell | $2.44 | $2.14 | 2.44 | 2.14 | 1.14 | 0x15...930f | |
| 07/15/2026 | 4:07:10 PM | sell | $1.63 | $2.14 | 1.63 | 2.14 | 0.76 | 0x15...930f | |
| 07/15/2026 | 4:07:10 PM | sell | $77.53 | $2.14 | 77.53 | 2.14 | 36.1 | 0x15...930f | |
| 07/15/2026 | 4:07:10 PM | sell | $0.2332 | $2.14 | 0.2332 | 2.14 | 0.1086 | 0xdf...0ff0 | |
| 07/15/2026 | 4:07:07 PM | sell | $1.43 | $2.14 | 1.43 | 2.14 | 0.666 | 0xac...3d54 | |
| 07/15/2026 | 4:07:07 PM | sell | $59.17 | $2.14 | 59.17 | 2.14 | 27.55 | 0x59...a82f | |
| 07/15/2026 | 4:07:07 PM | sell | $1.86 | $2.14 | 1.86 | 2.14 | 0.87 | 0x59...a82f | |
| 07/15/2026 | 4:07:07 PM | sell | $1.82 | $2.14 | 1.82 | 2.14 | 0.8478 | 0xe9...3fe4 | |
| 07/15/2026 | 4:07:07 PM | sell | $0.9536 | $2.14 | 0.9536 | 2.14 | 0.444 | 0xac...3d54 | |
| 07/15/2026 | 4:07:07 PM | buy | $1.35 | $2.16 | 1.35 | 2.16 | 0.6256 | 0x63...745e | |
| 07/15/2026 | 4:07:07 PM | sell | $1.24 | $2.14 | 1.24 | 2.14 | 0.58 | 0x59...a82f | |
| 07/15/2026 | 4:07:07 PM | sell | $45.29 | $2.14 | 45.29 | 2.14 | 21.09 | 0xac...3d54 | |
| 07/15/2026 | 4:07:07 PM | sell | $1.21 | $2.14 | 1.21 | 2.14 | 0.5652 | 0xe9...3fe4 | |
| 07/15/2026 | 4:07:07 PM | sell | $57.66 | $2.14 | 57.66 | 2.14 | 26.84 | 0xe9...3fe4 | |
| 07/15/2026 | 4:07:08 PM | buy | $6.39 | $2.16 | 6.39 | 2.16 | 2.96 | 0x7f...40f3 | |
| 07/15/2026 | 4:07:04 PM | sell | $1.23 | $2.14 | 1.23 | 2.14 | 0.5734 | 0x5b...4266 | |
| 07/15/2026 | 4:07:04 PM | sell | $0.02592 | $2.14 | 0.02592 | 2.14 | 0.01207 | 0x5b...4266 | |
| 07/15/2026 | 4:07:04 PM | sell | $0.3468 | $2.14 | 0.3468 | 2.14 | 0.1615 | 0xc4...9d05 |