- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 19.75M
- Pooled DAI:
- $224.67M
LGNS/DAI price stats on Polygon
As of November 16, 2025, the current price of LGNS token on DEX Quickswap is $11.34. LGNS price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 665666 trades with trading volume of $51,505,124.05. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,011,152,031.64. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $449,339,616.57. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $449,339,616.57.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 665666 in the last 24 hours, 159728 of which are buy transactions, and 505938 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $51,505,124.05 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 11.34, captured at 2:10 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $11.34 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:10:23 PM | buy | $105 | $11.4 | 105 | 11.4 | 9.2 | 0x54...f1e0 | |
| 11/16/2025 | 2:10:23 PM | sell | $6.8 | $11.34 | 6.8 | 11.34 | 0.6 | 0x50...1e3a | |
| 11/16/2025 | 2:10:23 PM | buy | $8.85 | $11.4 | 8.85 | 11.4 | 0.776 | 0x29...b402 | |
| 11/16/2025 | 2:10:25 PM | buy | $3,417.57 | $11.4 | 3,417.57 | 11.4 | 299.54 | 0xa3...1904 | |
| 11/16/2025 | 2:10:23 PM | sell | $10.2 | $11.34 | 10.2 | 11.34 | 0.9 | 0xa2...a276 | |
| 11/16/2025 | 2:10:25 PM | sell | $0.6804 | $11.34 | 0.6804 | 11.34 | 0.06 | 0x14...703f | |
| 11/16/2025 | 2:10:25 PM | sell | $14.86 | $11.34 | 14.86 | 11.34 | 1.31 | 0x03...72b4 | |
| 11/16/2025 | 2:10:25 PM | sell | $1.02 | $11.34 | 1.02 | 11.34 | 0.09 | 0x14...703f | |
| 11/16/2025 | 2:10:25 PM | buy | $5,105.66 | $11.4 | 5,105.66 | 11.4 | 447.52 | 0xc3...55d7 | |
| 11/16/2025 | 2:10:23 PM | sell | $323.19 | $11.34 | 323.19 | 11.34 | 28.5 | 0x50...1e3a | |
| 11/16/2025 | 2:10:23 PM | sell | $215.46 | $11.34 | 215.46 | 11.34 | 19 | 0x6d...090b | |
| 11/16/2025 | 2:10:25 PM | buy | $204.11 | $11.4 | 204.11 | 11.4 | 17.89 | 0x9f...8538 | |
| 11/16/2025 | 2:10:23 PM | sell | $21.54 | $11.34 | 21.54 | 11.34 | 1.9 | 0x5c...0e10 | |
| 11/16/2025 | 2:10:23 PM | sell | $0.6804 | $11.34 | 0.6804 | 11.34 | 0.06 | 0x5c...0e10 | |
| 11/16/2025 | 2:10:23 PM | sell | $323.19 | $11.34 | 323.19 | 11.34 | 28.5 | 0xa2...a276 | |
| 11/16/2025 | 2:10:23 PM | sell | $6.8 | $11.34 | 6.8 | 11.34 | 0.6 | 0x6d...090b | |
| 11/16/2025 | 2:10:25 PM | sell | $32.32 | $11.34 | 32.32 | 11.34 | 2.85 | 0x14...703f | |
| 11/16/2025 | 2:10:25 PM | sell | $0.313 | $11.34 | 0.313 | 11.34 | 0.0276 | 0x03...72b4 | |
| 11/16/2025 | 2:10:23 PM | sell | $6.8 | $11.34 | 6.8 | 11.34 | 0.6 | 0xa2...a276 | |
| 11/16/2025 | 2:10:23 PM | sell | $0.4536 | $11.34 | 0.4536 | 11.34 | 0.04 | 0x5c...0e10 |