WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.2983
Price
0.2983 DAI
TVL
$22.13M
MKT CAP
$1.97B
5m
-0.06%
1h
1.32%
4h
1.00%
24h
-7.52%
Share
TXNS
192K
Buys
45K
Sells
147K
Volume
3M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
37.19M
Pooled DAI:
$11.06M

LGNS/DAI price stats on Polygon

As of October 19, 2026, the current price of LGNS token on DEX Quickswap is $0.2983. LGNS price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 191583 trades with trading volume of $3,210,168.54. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,967,149,972.22. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $22,125,175.27. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $22,125,175.27.

The total transactions of LGNS/DAI is 191583 in the last 24 hours, 45059 of which are buy transactions, and 146524 are sales transactions.

LGNS/DAI pool has a trading volume of $3,210,168.54 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.2983, captured at 1:47 AM UTC.

The price of converting 1 LGNS to USD is $0.2983 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20261:46:59 AMsell$0.6479$0.29650.64790.29652.180xc3...5f83
10/19/20261:46:59 AMsell$0.01364$0.29650.013640.29650.0460xc3...5f83
10/19/20261:46:59 AMsell$0.01095$0.29650.010950.29650.036930xda...7bee
10/19/20261:47:00 AMbuy$0.4522$0.29830.45220.29831.510x11...4ee1
10/19/20261:47:00 AMbuy$0.05468$0.29830.054680.29830.18320x24...79b8
10/19/20261:46:59 AMsell$0.3468$0.29650.34680.29651.160xda...7bee
10/19/20261:46:59 AMsell$0.02046$0.29650.020460.29650.0690xc3...5f83
10/19/20261:46:59 AMsell$0.007302$0.29650.0073020.29650.024620xda...7bee
10/19/20261:46:57 AMbuy$1.48$0.29831.480.29834.960x7e...a557
10/19/20261:46:56 AMsell$9.04$0.29659.040.296530.510xc3...6b77
10/19/20261:46:56 AMsell$0.2857$0.29650.28570.29650.96360xc3...6b77
10/19/20261:46:56 AMsell$0.1905$0.29650.19050.29650.64240xc3...6b77
10/19/20261:46:53 AMsell$0.4959$0.29650.49590.29651.670x96...d2e0
10/19/20261:46:53 AMsell$0.3306$0.29650.33060.29651.110x96...d2e0
10/19/20261:46:53 AMbuy$0.9777$0.29830.97770.29833.270x3e...6876
10/19/20261:46:53 AMsell$15.7$0.296515.70.296552.960x96...d2e0
10/19/20261:46:50 AMsell$0.01779$0.29650.017790.29650.060x03...8125
10/19/20261:46:48 AMsell$0.1186$0.29650.11860.29650.40xb1...6579
10/19/20261:46:50 AMsell$0.204$0.29650.2040.29650.68820x84...61b8
10/19/20261:46:50 AMsell$0.3061$0.29650.30610.29651.030x84...61b8