- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 60.16M
- Pooled DAI:
- $113.41M
LGNS/DAI price stats on Polygon
As of June 30, 2026, the current price of LGNS token on DEX Quickswap is $1.89. LGNS price is down -11.89% in the last 24 hours. The trading history for the last 24 hours contains 807731 trades with trading volume of $31,962,876.65. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,135,978,862.25. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $226,827,326.98. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $226,827,326.98.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 807731 in the last 24 hours, 127700 of which are buy transactions, and 680031 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $31,962,876.65 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.89, captured at 2:40 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.89 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 2:40:44 PM | sell | $0.03759 | $1.87 | 0.03759 | 1.87 | 0.02 | 0x6e...7c14 | |
| 06/30/2026 | 2:40:44 PM | sell | $1.12 | $1.87 | 1.12 | 1.87 | 0.596 | 0x26...dbb3 | |
| 06/30/2026 | 2:40:44 PM | sell | $0.1973 | $1.87 | 0.1973 | 1.87 | 0.105 | 0xe9...03ea | |
| 06/30/2026 | 2:40:46 PM | sell | $0.03321 | $1.87 | 0.03321 | 1.87 | 0.01767 | 0xcc...f509 | |
| 06/30/2026 | 2:40:46 PM | sell | $0.02271 | $1.87 | 0.02271 | 1.87 | 0.01208 | 0xe7...9c7a | |
| 06/30/2026 | 2:40:44 PM | buy | $2.74 | $1.89 | 2.74 | 1.89 | 1.45 | 0xc9...9fbd | |
| 06/30/2026 | 2:40:44 PM | sell | $0.5582 | $1.87 | 0.5582 | 1.87 | 0.297 | 0x92...720e | |
| 06/30/2026 | 2:40:44 PM | sell | $35.71 | $1.87 | 35.71 | 1.87 | 19 | 0x26...68cc | |
| 06/30/2026 | 2:40:46 PM | sell | $0.4659 | $1.87 | 0.4659 | 1.87 | 0.2479 | 0x88...2aa6 | |
| 06/30/2026 | 2:40:43 PM | buy | $2.53 | $1.89 | 2.53 | 1.89 | 1.34 | 0x56...da41 | |
| 06/30/2026 | 2:40:44 PM | sell | $3.39 | $1.87 | 3.39 | 1.87 | 1.8 | 0xff...117a | |
| 06/30/2026 | 2:40:43 PM | sell | $0.07518 | $1.87 | 0.07518 | 1.87 | 0.04 | 0x12...8dd2 | |
| 06/30/2026 | 2:40:44 PM | sell | $0.1315 | $1.87 | 0.1315 | 1.87 | 0.07 | 0xe9...03ea | |
| 06/30/2026 | 2:40:44 PM | sell | $1.12 | $1.87 | 1.12 | 1.87 | 0.6 | 0x26...68cc | |
| 06/30/2026 | 2:40:44 PM | sell | $1.68 | $1.87 | 1.68 | 1.87 | 0.894 | 0x26...dbb3 | |
| 06/30/2026 | 2:40:43 PM | sell | $0.1127 | $1.87 | 0.1127 | 1.87 | 0.06 | 0x12...8dd2 | |
| 06/30/2026 | 2:40:43 PM | sell | $20.71 | $1.87 | 20.71 | 1.87 | 11.02 | 0x0a...fc32 | |
| 06/30/2026 | 2:40:43 PM | sell | $0.8902 | $1.87 | 0.8902 | 1.87 | 0.4736 | 0x85...500b | |
| 06/30/2026 | 2:40:43 PM | sell | $42.28 | $1.87 | 42.28 | 1.87 | 22.49 | 0x85...500b | |
| 06/30/2026 | 2:40:46 PM | buy | $1.49 | $1.89 | 1.49 | 1.89 | 0.791 | 0xf5...72e3 |