- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.87M
- Pooled DAI:
- $62.62M
LGNS/DAI price stats on Polygon
As of August 30, 2026, the current price of LGNS token on DEX Quickswap is $1.11. LGNS price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 481788 trades with trading volume of $9,387,142.17. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,901,947,410.28. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $125,247,722.04. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $125,247,722.04.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 481788 in the last 24 hours, 90720 of which are buy transactions, and 391068 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,387,142.17 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.11, captured at 12:45 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.11 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:45:12 PM | sell | $46.82 | $1.11 | 46.82 | 1.11 | 41.89 | 0x94...3264 | |
| 08/30/2026 | 12:45:13 PM | sell | $1.25 | $1.11 | 1.25 | 1.11 | 1.12 | 0x79...4b27 | |
| 08/30/2026 | 12:45:13 PM | sell | $13.97 | $1.11 | 13.97 | 1.11 | 12.5 | 0x64...7f03 | |
| 08/30/2026 | 12:45:13 PM | sell | $0.4023 | $1.11 | 0.4023 | 1.11 | 0.36 | 0xb9...4f48 | |
| 08/30/2026 | 12:45:12 PM | sell | $0.9078 | $1.11 | 0.9078 | 1.11 | 0.8123 | 0x14...2cd3 | |
| 08/30/2026 | 12:45:13 PM | sell | $1.87 | $1.11 | 1.87 | 1.11 | 1.68 | 0x79...4b27 | |
| 08/30/2026 | 12:45:12 PM | sell | $1.67 | $1.11 | 1.67 | 1.11 | 1.5 | 0x72...c017 | |
| 08/30/2026 | 12:45:13 PM | sell | $0.6188 | $1.11 | 0.6188 | 1.11 | 0.5537 | 0x9e...2d91 | |
| 08/30/2026 | 12:45:13 PM | sell | $11.67 | $1.11 | 11.67 | 1.11 | 10.45 | 0x8a...3bff | |
| 08/30/2026 | 12:45:12 PM | sell | $63.51 | $1.11 | 63.51 | 1.11 | 56.82 | 0x8f...57e8 | |
| 08/30/2026 | 12:45:13 PM | sell | $0.4125 | $1.11 | 0.4125 | 1.11 | 0.3691 | 0x9e...2d91 | |
| 08/30/2026 | 12:45:12 PM | sell | $43.12 | $1.11 | 43.12 | 1.11 | 38.58 | 0x14...2cd3 | |
| 08/30/2026 | 12:45:12 PM | sell | $26.54 | $1.11 | 26.54 | 1.11 | 23.75 | 0x04...2d01 | |
| 08/30/2026 | 12:45:12 PM | buy | $2.21 | $1.12 | 2.21 | 1.12 | 1.97 | 0x47...ed73 | |
| 08/30/2026 | 12:45:12 PM | sell | $0.5588 | $1.11 | 0.5588 | 1.11 | 0.5 | 0x04...2d01 | |
| 08/30/2026 | 12:45:13 PM | sell | $59.45 | $1.11 | 59.45 | 1.11 | 53.2 | 0x79...4b27 | |
| 08/30/2026 | 12:45:12 PM | sell | $1.47 | $1.11 | 1.47 | 1.11 | 1.32 | 0x94...3264 | |
| 08/30/2026 | 12:45:12 PM | sell | $1.33 | $1.11 | 1.33 | 1.11 | 1.19 | 0x8f...57e8 | |
| 08/30/2026 | 12:45:13 PM | sell | $0.3688 | $1.11 | 0.3688 | 1.11 | 0.33 | 0x8a...3bff | |
| 08/30/2026 | 12:45:13 PM | sell | $19.59 | $1.11 | 19.59 | 1.11 | 17.53 | 0x9e...2d91 |