- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.68M
- Pooled DAI:
- $196.13M
LGNS/DAI price stats on Polygon
As of January 27, 2026, the current price of LGNS token on DEX Quickswap is $6.41. LGNS price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 740074 trades with trading volume of $38,266,092.28. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,315,961,788.41. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $392,253,320.94. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $392,253,320.94.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 740074 in the last 24 hours, 162037 of which are buy transactions, and 578037 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $38,266,092.28 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.41, captured at 11:24 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.41 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:24:33 AM | sell | $4.9 | $6.37 | 4.9 | 6.37 | 0.7695 | 0x76...a669 | |
| 01/27/2026 | 11:24:31 AM | sell | $1.91 | $6.37 | 1.91 | 6.37 | 0.3 | 0x43...3f53 | |
| 01/27/2026 | 11:24:31 AM | sell | $17.89 | $6.37 | 17.89 | 6.37 | 2.8 | 0xa9...660d | |
| 01/27/2026 | 11:24:33 AM | sell | $54.97 | $6.37 | 54.97 | 6.37 | 8.62 | 0x71...9fa3 | |
| 01/27/2026 | 11:24:33 AM | sell | $1.73 | $6.37 | 1.73 | 6.37 | 0.2723 | 0x71...9fa3 | |
| 01/27/2026 | 11:24:31 AM | sell | $121.1 | $6.37 | 121.1 | 6.37 | 19 | 0x7a...c3d0 | |
| 01/27/2026 | 11:24:31 AM | sell | $2.86 | $6.37 | 2.86 | 6.37 | 0.45 | 0x43...3f53 | |
| 01/27/2026 | 11:24:33 AM | sell | $0.1548 | $6.37 | 0.1548 | 6.37 | 0.0243 | 0x76...a669 | |
| 01/27/2026 | 11:24:31 AM | sell | $2.42 | $6.37 | 2.42 | 6.37 | 0.38 | 0x08...9dad | |
| 01/27/2026 | 11:24:31 AM | sell | $163.49 | $6.37 | 163.49 | 6.37 | 25.65 | 0x2a...06ef | |
| 01/27/2026 | 11:24:31 AM | sell | $115.05 | $6.37 | 115.05 | 6.37 | 18.05 | 0x08...9dad | |
| 01/27/2026 | 11:24:33 AM | sell | $1.15 | $6.37 | 1.15 | 6.37 | 0.1815 | 0x71...9fa3 | |
| 01/27/2026 | 11:24:31 AM | sell | $3.82 | $6.37 | 3.82 | 6.37 | 0.6 | 0x7a...c3d0 | |
| 01/27/2026 | 11:24:33 AM | sell | $38.75 | $6.37 | 38.75 | 6.37 | 6.08 | 0x4f...935e | |
| 01/27/2026 | 11:24:33 AM | sell | $1.22 | $6.37 | 1.22 | 6.37 | 0.192 | 0x4f...935e | |
| 01/27/2026 | 11:24:31 AM | sell | $90.82 | $6.37 | 90.82 | 6.37 | 14.25 | 0x43...3f53 | |
| 01/27/2026 | 11:24:33 AM | buy | $51.82 | $6.41 | 51.82 | 6.41 | 8.08 | 0xbf...c3dd | |
| 01/27/2026 | 11:24:31 AM | sell | $2.86 | $6.37 | 2.86 | 6.37 | 0.45 | 0x38...0176 | |
| 01/27/2026 | 11:24:31 AM | sell | $3.63 | $6.37 | 3.63 | 6.37 | 0.57 | 0x08...9dad | |
| 01/27/2026 | 11:24:33 AM | sell | $0.8159 | $6.37 | 0.8159 | 6.37 | 0.128 | 0x4f...935e |