- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 7.53M
- Pooled DAI:
- $142.45M
LGNS/DAI price stats on Polygon
As of July 1, 2025, the current price of LGNS token on DEX Quickswap is $18.96. LGNS price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 284724 trades with trading volume of $29,829,212.45. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,667,245,471.20. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $284,908,945.58. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $284,908,945.58.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 284724 in the last 24 hours, 212473 of which are buy transactions, and 72251 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $29,829,212.45 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 18.96, captured at 8:55 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $18.96 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:55:43 PM | buy | $84.42 | $18.96 | 84.42 | 18.96 | 4.45 | 0x4b...5445 | |
| 07/01/2025 | 8:55:41 PM | buy | $7.42 | $18.96 | 7.42 | 18.96 | 0.3913 | 0x1f...c652 | |
| 07/01/2025 | 8:55:39 PM | buy | $0.03792 | $18.96 | 0.03792 | 18.96 | 0.002 | 0xfc...6693 | |
| 07/01/2025 | 8:55:37 PM | buy | $38.55 | $18.96 | 38.55 | 18.96 | 2.03 | 0xc6...7e77 | |
| 07/01/2025 | 8:55:35 PM | sell | $0.3223 | $18.85 | 0.3223 | 18.85 | 0.0171 | 0xa1...7c96 | |
| 07/01/2025 | 8:55:35 PM | buy | $21.56 | $18.96 | 21.56 | 18.96 | 1.13 | 0x68...7159 | |
| 07/01/2025 | 8:55:35 PM | sell | $10.2 | $18.85 | 10.2 | 18.85 | 0.5415 | 0xa1...7c96 | |
| 07/01/2025 | 8:55:35 PM | sell | $0.2148 | $18.85 | 0.2148 | 18.85 | 0.0114 | 0xa1...7c96 | |
| 07/01/2025 | 8:55:31 PM | buy | $15.19 | $18.96 | 15.19 | 18.96 | 0.8013 | 0x38...6b13 | |
| 07/01/2025 | 8:55:27 PM | buy | $18.96 | $18.96 | 18.96 | 18.96 | 1 | 0x54...0eeb | |
| 07/01/2025 | 8:55:27 PM | buy | $45.17 | $18.96 | 45.17 | 18.96 | 2.38 | 0xa5...a474 | |
| 07/01/2025 | 8:55:29 PM | buy | $40.95 | $18.96 | 40.95 | 18.96 | 2.15 | 0x85...9bdf | |
| 07/01/2025 | 8:55:27 PM | buy | $53.07 | $18.96 | 53.07 | 18.96 | 2.79 | 0xc2...6961 | |
| 07/01/2025 | 8:55:29 PM | sell | $5.68 | $18.85 | 5.68 | 18.85 | 0.3014 | 0x8d...0950 | |
| 07/01/2025 | 8:55:27 PM | sell | $0.754 | $18.85 | 0.754 | 18.85 | 0.04 | 0xf8...3d46 | |
| 07/01/2025 | 8:55:27 PM | sell | $1.13 | $18.85 | 1.13 | 18.85 | 0.06 | 0xf8...3d46 | |
| 07/01/2025 | 8:55:27 PM | sell | $35.81 | $18.85 | 35.81 | 18.85 | 1.9 | 0xf8...3d46 | |
| 07/01/2025 | 8:55:29 PM | sell | $8.52 | $18.85 | 8.52 | 18.85 | 0.4521 | 0x8d...0950 | |
| 07/01/2025 | 8:55:29 PM | sell | $269.9 | $18.85 | 269.9 | 18.85 | 14.31 | 0x8d...0950 | |
| 07/01/2025 | 8:55:19 PM | buy | $80.17 | $18.96 | 80.17 | 18.96 | 4.22 | 0xfd...1894 |