- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.72M
- Pooled DAI:
- $222.78M
LGNS/DAI price stats on Polygon
As of May 1, 2026, the current price of LGNS token on DEX Quickswap is $4.46. LGNS price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 1301014 trades with trading volume of $68,117,734.73. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,152,536,397.85. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $445,568,948.74. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $445,568,948.74.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1301014 in the last 24 hours, 278576 of which are buy transactions, and 1022438 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $68,117,734.73 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.46, captured at 5:26 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.46 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:26:08 AM | sell | $127.3 | $4.46 | 127.3 | 4.46 | 28.5 | 0x42...1c63 | |
| 05/01/2026 | 5:26:08 AM | sell | $82.75 | $4.46 | 82.75 | 4.46 | 18.52 | 0x6f...a48a | |
| 05/01/2026 | 5:26:10 AM | sell | $0.5565 | $4.46 | 0.5565 | 4.46 | 0.1246 | 0xf0...ac7d | |
| 05/01/2026 | 5:26:08 AM | sell | $10.31 | $4.46 | 10.31 | 4.46 | 2.3 | 0x78...bd49 | |
| 05/01/2026 | 5:26:10 AM | sell | $123.06 | $4.46 | 123.06 | 4.46 | 27.55 | 0x31...41fa | |
| 05/01/2026 | 5:26:08 AM | sell | $0.1514 | $4.46 | 0.1514 | 4.46 | 0.03389 | 0x04...7367 | |
| 05/01/2026 | 5:26:08 AM | buy | $5.77 | $4.49 | 5.77 | 4.49 | 1.28 | 0x00...16bc | |
| 05/01/2026 | 5:26:10 AM | sell | $2.68 | $4.46 | 2.68 | 4.46 | 0.6 | 0x90...0cdb | |
| 05/01/2026 | 5:26:10 AM | sell | $212.17 | $4.46 | 212.17 | 4.46 | 47.5 | 0xd3...5d28 | |
| 05/01/2026 | 5:26:08 AM | sell | $2.78 | $4.46 | 2.78 | 4.46 | 0.6227 | 0x70...3f19 | |
| 05/01/2026 | 5:26:08 AM | sell | $0.7102 | $4.46 | 0.7102 | 4.46 | 0.159 | 0x7c...e2eb | |
| 05/01/2026 | 5:26:10 AM | buy | $736.39 | $4.49 | 736.39 | 4.49 | 163.86 | 0x14...44a3 | |
| 05/01/2026 | 5:26:08 AM | sell | $5.09 | $4.46 | 5.09 | 4.46 | 1.14 | 0x90...b772 | |
| 05/01/2026 | 5:26:08 AM | sell | $0.07147 | $4.46 | 0.07147 | 4.46 | 0.016 | 0x1f...449b | |
| 05/01/2026 | 5:26:08 AM | sell | $1.56 | $4.46 | 1.56 | 4.46 | 0.3495 | 0x51...4c51 | |
| 05/01/2026 | 5:26:10 AM | sell | $26.43 | $4.46 | 26.43 | 4.46 | 5.91 | 0xf0...ac7d | |
| 05/01/2026 | 5:26:10 AM | sell | $3.35 | $4.46 | 3.35 | 4.46 | 0.75 | 0x3f...728e | |
| 05/01/2026 | 5:26:08 AM | buy | $80.52 | $4.49 | 80.52 | 4.49 | 17.91 | 0x9b...5648 | |
| 05/01/2026 | 5:26:08 AM | sell | $74.16 | $4.46 | 74.16 | 4.46 | 16.6 | 0x51...4c51 | |
| 05/01/2026 | 5:26:10 AM | sell | $0.8348 | $4.46 | 0.8348 | 4.46 | 0.1869 | 0xf0...ac7d |