- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 34.13M
- Pooled DAI:
- $11.93M
LGNS/DAI price stats on Polygon
As of October 10, 2026, the current price of LGNS token on DEX Quickswap is $0.3506. LGNS price is down -31.55% in the last 24 hours. The trading history for the last 24 hours contains 365600 trades with trading volume of $12,118,547.84. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,211,357,708.96. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $23,867,233.61. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $23,867,233.61.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 365600 in the last 24 hours, 76600 of which are buy transactions, and 289000 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $12,118,547.84 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.3506, captured at 1:01 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.3506 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 1:01:55 AM | buy | $0.5219 | $0.3506 | 0.5219 | 0.3506 | 1.48 | 0x9a...282c | |
| 10/10/2026 | 1:01:55 AM | buy | $0.7993 | $0.3506 | 0.7993 | 0.3506 | 2.27 | 0x67...f974 | |
| 10/10/2026 | 1:01:52 AM | buy | $8.62 | $0.3506 | 8.62 | 0.3506 | 24.59 | 0x76...2f96 | |
| 10/10/2026 | 1:01:52 AM | sell | $0.01947 | $0.3485 | 0.01947 | 0.3485 | 0.05586 | 0x50...dcdb | |
| 10/10/2026 | 1:01:52 AM | buy | $0.7018 | $0.3506 | 0.7018 | 0.3506 | 2 | 0x74...90ba | |
| 10/10/2026 | 1:01:52 AM | sell | $2.82 | $0.3485 | 2.82 | 0.3485 | 8.11 | 0x01...6aa9 | |
| 10/10/2026 | 1:01:53 AM | sell | $37.24 | $0.3485 | 37.24 | 0.3485 | 106.84 | 0x75...626d | |
| 10/10/2026 | 1:01:53 AM | sell | $29.8 | $0.3485 | 29.8 | 0.3485 | 85.5 | 0x67...7e2f | |
| 10/10/2026 | 1:01:52 AM | buy | $0.7668 | $0.3506 | 0.7668 | 0.3506 | 2.18 | 0x12...ebd0 | |
| 10/10/2026 | 1:01:52 AM | sell | $89.59 | $0.3485 | 89.59 | 0.3485 | 257.04 | 0x01...6aa9 | |
| 10/10/2026 | 1:01:52 AM | sell | $0.9249 | $0.3485 | 0.9249 | 0.3485 | 2.65 | 0x50...dcdb | |
| 10/10/2026 | 1:01:53 AM | sell | $1.17 | $0.3485 | 1.17 | 0.3485 | 3.37 | 0x75...626d | |
| 10/10/2026 | 1:01:53 AM | sell | $0.784 | $0.3485 | 0.784 | 0.3485 | 2.24 | 0x75...626d | |
| 10/10/2026 | 1:01:52 AM | sell | $1.88 | $0.3485 | 1.88 | 0.3485 | 5.41 | 0x01...6aa9 | |
| 10/10/2026 | 1:01:52 AM | sell | $0.0292 | $0.3485 | 0.0292 | 0.3485 | 0.08379 | 0x50...dcdb | |
| 10/10/2026 | 1:01:53 AM | sell | $0.6274 | $0.3485 | 0.6274 | 0.3485 | 1.8 | 0x67...7e2f | |
| 10/10/2026 | 1:01:53 AM | sell | $0.9411 | $0.3485 | 0.9411 | 0.3485 | 2.7 | 0x67...7e2f | |
| 10/10/2026 | 1:01:53 AM | buy | $0.3895 | $0.3506 | 0.3895 | 0.3506 | 1.11 | 0xee...07a0 | |
| 10/10/2026 | 1:01:53 AM | buy | $1.8 | $0.3506 | 1.8 | 0.3506 | 5.14 | 0xce...2f54 | |
| 10/10/2026 | 1:01:50 AM | buy | $1.71 | $0.3506 | 1.71 | 0.3506 | 4.9 | 0x8c...4826 |