- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.01M
- Pooled DAI:
- $109.58M
LGNS/DAI price stats on Polygon
As of July 18, 2026, the current price of LGNS token on DEX Quickswap is $2.11. LGNS price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 609318 trades with trading volume of $18,048,197.56. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,811,428,174.36. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $219,152,937.64. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $219,152,937.64.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 609318 in the last 24 hours, 116294 of which are buy transactions, and 493024 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $18,048,197.56 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.11, captured at 6:49 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.11 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 6:49:46 PM | sell | $9.45 | $2.1 | 9.45 | 2.1 | 4.5 | 0x85...019f | |
| 07/18/2026 | 6:49:48 PM | buy | $8.8 | $2.11 | 8.8 | 2.11 | 4.16 | 0x27...b2a3 | |
| 07/18/2026 | 6:49:46 PM | sell | $299.32 | $2.1 | 299.32 | 2.1 | 142.5 | 0x85...019f | |
| 07/18/2026 | 6:49:46 PM | buy | $1.23 | $2.11 | 1.23 | 2.11 | 0.5822 | 0x79...651a | |
| 07/18/2026 | 6:49:46 PM | sell | $6.3 | $2.1 | 6.3 | 2.1 | 3 | 0x85...019f | |
| 07/18/2026 | 6:49:43 PM | sell | $5.11 | $2.1 | 5.11 | 2.1 | 2.43 | 0x1b...741c | |
| 07/18/2026 | 6:49:43 PM | sell | $7.67 | $2.1 | 7.67 | 2.1 | 3.65 | 0x1b...741c | |
| 07/18/2026 | 6:49:43 PM | sell | $242.89 | $2.1 | 242.89 | 2.1 | 115.63 | 0x1b...741c | |
| 07/18/2026 | 6:49:43 PM | buy | $4.9 | $2.11 | 4.9 | 2.11 | 2.32 | 0x05...b828 | |
| 07/18/2026 | 6:49:42 PM | buy | $0.3843 | $2.11 | 0.3843 | 2.11 | 0.1819 | 0x2e...c4be | |
| 07/18/2026 | 6:49:42 PM | sell | $52.73 | $2.1 | 52.73 | 2.1 | 25.1 | 0x06...fdc4 | |
| 07/18/2026 | 6:49:42 PM | sell | $1.66 | $2.1 | 1.66 | 2.1 | 0.7928 | 0x06...fdc4 | |
| 07/18/2026 | 6:49:42 PM | sell | $1.11 | $2.1 | 1.11 | 2.1 | 0.5285 | 0x06...fdc4 | |
| 07/18/2026 | 6:49:33 PM | sell | $6.3 | $2.1 | 6.3 | 2.1 | 3 | 0x5b...096c | |
| 07/18/2026 | 6:49:34 PM | sell | $10.08 | $2.1 | 10.08 | 2.1 | 4.8 | 0x14...fc3c | |
| 07/18/2026 | 6:49:33 PM | sell | $522.46 | $2.1 | 522.46 | 2.1 | 248.72 | 0xb8...f78a | |
| 07/18/2026 | 6:49:33 PM | sell | $199.55 | $2.1 | 199.55 | 2.1 | 95 | 0x5b...096c | |
| 07/18/2026 | 6:49:34 PM | buy | $10.34 | $2.11 | 10.34 | 2.11 | 4.89 | 0x6d...3a22 | |
| 07/18/2026 | 6:49:34 PM | sell | $6.72 | $2.1 | 6.72 | 2.1 | 3.2 | 0x14...fc3c | |
| 07/18/2026 | 6:49:33 PM | sell | $10.99 | $2.1 | 10.99 | 2.1 | 5.23 | 0xb8...f78a |