- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 48.72M
- Pooled DAI:
- $249.53M
LGNS/DAI price stats on Polygon
As of April 9, 2026, the current price of LGNS token on DEX Quickswap is $5.1. LGNS price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1008897 trades with trading volume of $54,148,913.70. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,914,460,639.21. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $499,054,195.00. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $499,054,195.00.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1008897 in the last 24 hours, 206431 of which are buy transactions, and 802466 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $54,148,913.70 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.1, captured at 5:51 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.1 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:51:27 PM | sell | $2.37 | $5.1 | 2.37 | 5.1 | 0.4648 | 0xfd...4882 | |
| 04/09/2026 | 5:51:29 PM | sell | $2.43 | $5.1 | 2.43 | 5.1 | 0.476 | 0x3a...307c | |
| 04/09/2026 | 5:51:27 PM | sell | $3.56 | $5.1 | 3.56 | 5.1 | 0.6972 | 0xfd...4882 | |
| 04/09/2026 | 5:51:27 PM | buy | $475.08 | $5.13 | 475.08 | 5.13 | 92.48 | 0xc3...1ef4 | |
| 04/09/2026 | 5:51:27 PM | sell | $2.04 | $5.1 | 2.04 | 5.1 | 0.4 | 0x37...05ff | |
| 04/09/2026 | 5:51:27 PM | sell | $4.56 | $5.1 | 4.56 | 5.1 | 0.894 | 0x3e...fbd2 | |
| 04/09/2026 | 5:51:29 PM | sell | $1.62 | $5.1 | 1.62 | 5.1 | 0.3173 | 0x3a...307c | |
| 04/09/2026 | 5:51:29 PM | sell | $76.96 | $5.1 | 76.96 | 5.1 | 15.07 | 0x3a...307c | |
| 04/09/2026 | 5:51:27 PM | sell | $3.04 | $5.1 | 3.04 | 5.1 | 0.596 | 0x3e...fbd2 | |
| 04/09/2026 | 5:51:27 PM | sell | $97.01 | $5.1 | 97.01 | 5.1 | 19 | 0x37...05ff | |
| 04/09/2026 | 5:51:27 PM | sell | $112.74 | $5.1 | 112.74 | 5.1 | 22.08 | 0xfd...4882 | |
| 04/09/2026 | 5:51:27 PM | sell | $0.6964 | $5.1 | 0.6964 | 5.1 | 0.1363 | 0x60...9d6c | |
| 04/09/2026 | 5:51:27 PM | sell | $3.06 | $5.1 | 3.06 | 5.1 | 0.6 | 0x37...05ff | |
| 04/09/2026 | 5:51:27 PM | sell | $1.04 | $5.1 | 1.04 | 5.1 | 0.2045 | 0x60...9d6c | |
| 04/09/2026 | 5:51:27 PM | sell | $144.55 | $5.1 | 144.55 | 5.1 | 28.31 | 0x3e...fbd2 | |
| 04/09/2026 | 5:51:27 PM | sell | $33.07 | $5.1 | 33.07 | 5.1 | 6.47 | 0x60...9d6c | |
| 04/09/2026 | 5:51:25 PM | sell | $14.55 | $5.1 | 14.55 | 5.1 | 2.85 | 0xe3...49a3 | |
| 04/09/2026 | 5:51:25 PM | sell | $120.9 | $5.1 | 120.9 | 5.1 | 23.67 | 0x3b...15bb | |
| 04/09/2026 | 5:51:25 PM | sell | $3.81 | $5.1 | 3.81 | 5.1 | 0.7477 | 0x3b...15bb | |
| 04/09/2026 | 5:51:25 PM | sell | $0.3063 | $5.1 | 0.3063 | 5.1 | 0.06 | 0xe3...49a3 |