- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.61M
- Pooled DAI:
- $72.07M
LGNS/DAI price stats on Polygon
As of August 19, 2026, the current price of LGNS token on DEX Quickswap is $1.3. LGNS price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 491012 trades with trading volume of $10,215,502.18. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,198,543,505.78. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $144,146,498.21. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $144,146,498.21.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 491012 in the last 24 hours, 95205 of which are buy transactions, and 395807 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,215,502.18 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.3, captured at 2:35 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.3 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:35:13 PM | buy | $3.16 | $1.3 | 3.16 | 1.3 | 2.43 | 0x53...c1a8 | |
| 08/19/2026 | 2:35:13 PM | sell | $0.7753 | $1.29 | 0.7753 | 1.29 | 0.6 | 0xe7...0205 | |
| 08/19/2026 | 2:35:15 PM | sell | $0.4779 | $1.29 | 0.4779 | 1.29 | 0.3698 | 0x98...a9a9 | |
| 08/19/2026 | 2:35:15 PM | buy | $5.03 | $1.3 | 5.03 | 1.3 | 3.87 | 0xd7...f9c1 | |
| 08/19/2026 | 2:35:15 PM | buy | $9.13 | $1.3 | 9.13 | 1.3 | 7.02 | 0x29...6bd3 | |
| 08/19/2026 | 2:35:15 PM | sell | $0.7169 | $1.29 | 0.7169 | 1.29 | 0.5548 | 0x98...a9a9 | |
| 08/19/2026 | 2:35:13 PM | sell | $0.5169 | $1.29 | 0.5169 | 1.29 | 0.4 | 0xe7...0205 | |
| 08/19/2026 | 2:35:13 PM | buy | $14.93 | $1.3 | 14.93 | 1.3 | 11.48 | 0x3e...b983 | |
| 08/19/2026 | 2:35:15 PM | buy | $3.55 | $1.3 | 3.55 | 1.3 | 2.73 | 0x26...435f | |
| 08/19/2026 | 2:35:13 PM | sell | $3.81 | $1.29 | 3.81 | 1.29 | 2.95 | 0x33...9953 | |
| 08/19/2026 | 2:35:13 PM | sell | $2.54 | $1.29 | 2.54 | 1.29 | 1.96 | 0x33...9953 | |
| 08/19/2026 | 2:35:13 PM | sell | $24.55 | $1.29 | 24.55 | 1.29 | 19 | 0xe7...0205 | |
| 08/19/2026 | 2:35:13 PM | sell | $120.83 | $1.29 | 120.83 | 1.29 | 93.5 | 0x33...9953 | |
| 08/19/2026 | 2:35:15 PM | sell | $22.7 | $1.29 | 22.7 | 1.29 | 17.56 | 0x98...a9a9 | |
| 08/19/2026 | 2:35:10 PM | buy | $4.96 | $1.3 | 4.96 | 1.3 | 3.81 | 0x63...af46 | |
| 08/19/2026 | 2:35:10 PM | sell | $3.1 | $1.29 | 3.1 | 1.29 | 2.4 | 0x6a...cff0 | |
| 08/19/2026 | 2:35:10 PM | sell | $0.03359 | $1.29 | 0.03359 | 1.29 | 0.026 | 0xb3...4c33 | |
| 08/19/2026 | 2:35:10 PM | sell | $98.21 | $1.29 | 98.21 | 1.29 | 76 | 0x6a...cff0 | |
| 08/19/2026 | 2:35:10 PM | sell | $3.56 | $1.29 | 3.56 | 1.29 | 2.75 | 0x94...9eb6 | |
| 08/19/2026 | 2:35:10 PM | sell | $1.59 | $1.29 | 1.59 | 1.29 | 1.23 | 0xb3...4c33 |