- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.78M
- Pooled DAI:
- $13.22M
LGNS/DAI price stats on Polygon
As of October 9, 2026, the current price of LGNS token on DEX Quickswap is $0.4283. LGNS price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 372888 trades with trading volume of $13,689,569.54. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,692,830,315.36. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $26,449,521.71. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $26,449,521.71.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 372888 in the last 24 hours, 81063 of which are buy transactions, and 291825 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $13,689,569.54 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.4283, captured at 1:36 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.4283 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1:36:18 PM | sell | $61.04 | $0.4283 | 61.04 | 0.4283 | 142.5 | 0x65...a3f2 | |
| 10/09/2026 | 1:36:16 PM | buy | $0.396 | $0.4309 | 0.396 | 0.4309 | 0.919 | 0x28...ae71 | |
| 10/09/2026 | 1:36:18 PM | buy | $2.42 | $0.4309 | 2.42 | 0.4309 | 5.62 | 0xe9...5d8b | |
| 10/09/2026 | 1:36:18 PM | sell | $1.92 | $0.4283 | 1.92 | 0.4283 | 4.5 | 0x65...a3f2 | |
| 10/09/2026 | 1:36:18 PM | buy | $0.9706 | $0.4309 | 0.9706 | 0.4309 | 2.25 | 0x0f...1d46 | |
| 10/09/2026 | 1:36:18 PM | sell | $0.02079 | $0.4283 | 0.02079 | 0.4283 | 0.04854 | 0xff...6fd8 | |
| 10/09/2026 | 1:36:16 PM | sell | $0.01285 | $0.4283 | 0.01285 | 0.4283 | 0.03 | 0xde...0a3a | |
| 10/09/2026 | 1:36:18 PM | buy | $0.7841 | $0.4309 | 0.7841 | 0.4309 | 1.81 | 0xd0...62e2 | |
| 10/09/2026 | 1:36:18 PM | sell | $0.01386 | $0.4283 | 0.01386 | 0.4283 | 0.03236 | 0xff...6fd8 | |
| 10/09/2026 | 1:36:18 PM | sell | $1.28 | $0.4283 | 1.28 | 0.4283 | 3 | 0x65...a3f2 | |
| 10/09/2026 | 1:36:16 PM | sell | $0.01927 | $0.4283 | 0.01927 | 0.4283 | 0.045 | 0xde...0a3a | |
| 10/09/2026 | 1:36:18 PM | sell | $0.6585 | $0.4283 | 0.6585 | 0.4283 | 1.53 | 0xff...6fd8 | |
| 10/09/2026 | 1:36:16 PM | sell | $0.6104 | $0.4283 | 0.6104 | 0.4283 | 1.42 | 0xde...0a3a | |
| 10/09/2026 | 1:36:16 PM | buy | $13 | $0.4309 | 13 | 0.4309 | 30.16 | 0x35...0494 | |
| 10/09/2026 | 1:36:13 PM | sell | $8.95 | $0.4283 | 8.95 | 0.4283 | 20.9 | 0xe7...7e76 | |
| 10/09/2026 | 1:36:15 PM | sell | $12.2 | $0.4283 | 12.2 | 0.4283 | 28.5 | 0x5c...8b86 | |
| 10/09/2026 | 1:36:13 PM | sell | $0.2827 | $0.4283 | 0.2827 | 0.4283 | 0.66 | 0xe7...7e76 | |
| 10/09/2026 | 1:36:13 PM | buy | $3.27 | $0.4309 | 3.27 | 0.4309 | 7.58 | 0x09...e951 | |
| 10/09/2026 | 1:36:13 PM | sell | $0.1884 | $0.4283 | 0.1884 | 0.4283 | 0.44 | 0xe7...7e76 | |
| 10/09/2026 | 1:36:13 PM | buy | $0.004783 | $0.4309 | 0.004783 | 0.4309 | 0.01109 | 0x93...c07e |