- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.69M
- Pooled DAI:
- $107.53M
LGNS/DAI price stats on Polygon
As of July 19, 2026, the current price of LGNS token on DEX Quickswap is $2.04. LGNS price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 619940 trades with trading volume of $18,263,161.84. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,594,014,886.17. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $215,067,537.48. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $215,067,537.48.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 619940 in the last 24 hours, 116002 of which are buy transactions, and 503938 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $18,263,161.84 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.04, captured at 6:54 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.04 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 6:54:36 AM | sell | $1.34 | $2.03 | 1.34 | 2.03 | 0.66 | 0xe6...7f69 | |
| 07/19/2026 | 6:54:36 AM | sell | $0.3052 | $2.03 | 0.3052 | 2.03 | 0.15 | 0x83...0f5a | |
| 07/19/2026 | 6:54:36 AM | sell | $4.31 | $2.03 | 4.31 | 2.03 | 2.12 | 0xfb...75ff | |
| 07/19/2026 | 6:54:36 AM | sell | $0.05315 | $2.03 | 0.05315 | 2.03 | 0.02612 | 0x52...1bb1 | |
| 07/19/2026 | 6:54:36 AM | sell | $0.2034 | $2.03 | 0.2034 | 2.03 | 0.1 | 0x83...0f5a | |
| 07/19/2026 | 6:54:36 AM | sell | $42.52 | $2.03 | 42.52 | 2.03 | 20.9 | 0xe6...7f69 | |
| 07/19/2026 | 6:54:36 AM | sell | $143.04 | $2.03 | 143.04 | 2.03 | 70.3 | 0xdd...0d16 | |
| 07/19/2026 | 6:54:36 AM | sell | $136.71 | $2.03 | 136.71 | 2.03 | 67.18 | 0xfb...75ff | |
| 07/19/2026 | 6:54:36 AM | sell | $9.66 | $2.03 | 9.66 | 2.03 | 4.75 | 0x83...0f5a | |
| 07/19/2026 | 6:54:36 AM | sell | $0.8953 | $2.03 | 0.8953 | 2.03 | 0.44 | 0xe6...7f69 | |
| 07/19/2026 | 6:54:36 AM | sell | $4.51 | $2.03 | 4.51 | 2.03 | 2.22 | 0xdd...0d16 | |
| 07/19/2026 | 6:54:36 AM | sell | $3.01 | $2.03 | 3.01 | 2.03 | 1.48 | 0xdd...0d16 | |
| 07/19/2026 | 6:54:36 AM | sell | $1.68 | $2.03 | 1.68 | 2.03 | 0.8271 | 0x52...1bb1 | |
| 07/19/2026 | 6:54:36 AM | sell | $2.87 | $2.03 | 2.87 | 2.03 | 1.41 | 0xfb...75ff | |
| 07/19/2026 | 6:54:36 AM | sell | $0.03543 | $2.03 | 0.03543 | 2.03 | 0.01741 | 0x52...1bb1 | |
| 07/19/2026 | 6:54:33 AM | sell | $0.8139 | $2.03 | 0.8139 | 2.03 | 0.4 | 0x17...aabc | |
| 07/19/2026 | 6:54:34 AM | sell | $1.01 | $2.03 | 1.01 | 2.03 | 0.5 | 0xbb...e7ac | |
| 07/19/2026 | 6:54:33 AM | sell | $57.99 | $2.03 | 57.99 | 2.03 | 28.5 | 0xef...fdad | |
| 07/19/2026 | 6:54:34 AM | sell | $94.72 | $2.03 | 94.72 | 2.03 | 46.55 | 0x86...b310 | |
| 07/19/2026 | 6:54:34 AM | sell | $1.52 | $2.03 | 1.52 | 2.03 | 0.75 | 0xbb...e7ac |