WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$1.1
Price
1.1 DAI
TVL
$104.06M
MKT CAP
$7.18B
5m
-0.60%
1h
-0.64%
4h
-0.50%
24h
-1.24%
Share
TXNS
303K
Buys
61K
Sells
242K
Volume
6M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
47.14M
Pooled DAI:
$52.03M

LGNS/DAI price stats on Polygon

As of September 25, 2026, the current price of LGNS token on DEX Quickswap is $1.1. LGNS price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 303054 trades with trading volume of $5,836,150.91. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,184,904,637.05. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $104,061,771.04. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $104,061,771.04.

The total transactions of LGNS/DAI is 303054 in the last 24 hours, 60759 of which are buy transactions, and 242295 are sales transactions.

LGNS/DAI pool has a trading volume of $5,836,150.91 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 1.1, captured at 4:59 PM UTC.

The price of converting 1 LGNS to USD is $1.1 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/25/20264:58:44 PMbuy$11.35$1.111.351.110.250x4d...e421
09/25/20264:58:42 PMsell$0.9244$1.10.92441.10.840xf6...c652
09/25/20264:58:41 PMbuy$41$1.1411.137.030xe7...ee04
09/25/20264:58:42 PMsell$0.6163$1.10.61631.10.560xf6...c652
09/25/20264:58:42 PMsell$29.27$1.129.271.126.60xf6...c652
09/25/20264:58:38 PMsell$30.32$1.130.321.127.550xb4...19c9
09/25/20264:58:38 PMsell$0.9574$1.10.95741.10.870xb4...19c9
09/25/20264:58:38 PMsell$0.6383$1.10.63831.10.580xb4...19c9
09/25/20264:58:35 PMbuy$39.24$1.139.241.135.440x3e...1c80
09/25/20264:58:35 PMbuy$5.06$1.15.061.14.570x7b...26f1
09/25/20264:58:33 PMbuy$12.4$1.112.41.111.20x2e...1720
09/25/20264:58:29 PMsell$0.0688$1.10.06881.10.062510xd7...3c22
09/25/20264:58:30 PMbuy$2.01$1.12.011.11.820x48...f64e
09/25/20264:58:30 PMsell$0.006137$1.10.0061371.10.0055770xf8...fc0f
09/25/20264:58:29 PMsell$0.1032$1.10.10321.10.093770xd7...3c22
09/25/20264:58:30 PMsell$0.1943$1.10.19431.10.17660xf8...fc0f
09/25/20264:58:30 PMsell$0.004091$1.10.0040911.10.0037180xf8...fc0f
09/25/20264:58:30 PMbuy$3.21$1.13.211.12.90xbf...4acf
09/25/20264:58:29 PMsell$3.26$1.13.261.12.960xd7...3c22
09/25/20264:58:27 PMsell$1.02$1.11.021.10.93220x43...0fc3