- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.82M
- Pooled DAI:
- $183.74M
LGNS/DAI price stats on Polygon
As of May 22, 2026, the current price of LGNS token on DEX Quickswap is $3.67. LGNS price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 597118 trades with trading volume of $25,538,212.20. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,800,163,154.67. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $367,473,004.36. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $367,473,004.36.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 597118 in the last 24 hours, 116710 of which are buy transactions, and 480408 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $25,538,212.20 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.67, captured at 4:20 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.67 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:20:17 AM | sell | $136.23 | $3.67 | 136.23 | 3.67 | 37.05 | 0x94...a06a | |
| 05/22/2026 | 4:20:17 AM | sell | $0.2191 | $3.67 | 0.2191 | 3.67 | 0.0596 | 0xdd...ef84 | |
| 05/22/2026 | 4:20:17 AM | sell | $11.45 | $3.67 | 11.45 | 3.67 | 3.11 | 0xb9...030d | |
| 05/22/2026 | 4:20:17 AM | sell | $122.26 | $3.67 | 122.26 | 3.67 | 33.25 | 0x23...5dcd | |
| 05/22/2026 | 4:20:17 AM | sell | $2.57 | $3.67 | 2.57 | 3.67 | 0.7 | 0x23...5dcd | |
| 05/22/2026 | 4:20:17 AM | sell | $362.64 | $3.67 | 362.64 | 3.67 | 98.62 | 0xb9...030d | |
| 05/22/2026 | 4:20:17 AM | sell | $3.86 | $3.67 | 3.86 | 3.67 | 1.05 | 0x23...5dcd | |
| 05/22/2026 | 4:20:17 AM | buy | $20.13 | $3.69 | 20.13 | 3.69 | 5.44 | 0xaf...d726 | |
| 05/22/2026 | 4:20:17 AM | buy | $52.17 | $3.69 | 52.17 | 3.69 | 14.1 | 0x95...ac98 | |
| 05/22/2026 | 4:20:17 AM | sell | $0.05515 | $3.67 | 0.05515 | 3.67 | 0.015 | 0xc9...1e7e | |
| 05/22/2026 | 4:20:17 AM | sell | $0.03677 | $3.67 | 0.03677 | 3.67 | 0.01 | 0xc9...1e7e | |
| 05/22/2026 | 4:20:17 AM | sell | $0.3287 | $3.67 | 0.3287 | 3.67 | 0.0894 | 0xdd...ef84 | |
| 05/22/2026 | 4:20:17 AM | sell | $10.4 | $3.67 | 10.4 | 3.67 | 2.83 | 0xdd...ef84 | |
| 05/22/2026 | 4:20:16 AM | sell | $0.147 | $3.67 | 0.147 | 3.67 | 0.04 | 0xd6...3604 | |
| 05/22/2026 | 4:20:16 AM | sell | $6.98 | $3.67 | 6.98 | 3.67 | 1.9 | 0xd6...3604 | |
| 05/22/2026 | 4:20:17 AM | sell | $69.86 | $3.67 | 69.86 | 3.67 | 19 | 0xae...23d9 | |
| 05/22/2026 | 4:20:17 AM | sell | $1.74 | $3.67 | 1.74 | 3.67 | 0.475 | 0xc9...1e7e | |
| 05/22/2026 | 4:20:17 AM | sell | $4.3 | $3.67 | 4.3 | 3.67 | 1.17 | 0x94...a06a | |
| 05/22/2026 | 4:20:17 AM | sell | $2.86 | $3.67 | 2.86 | 3.67 | 0.78 | 0x94...a06a | |
| 05/22/2026 | 4:20:17 AM | sell | $1.47 | $3.67 | 1.47 | 3.67 | 0.4 | 0xae...23d9 |