- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 29.81M
- Pooled DAI:
- $192.65M
LGNS/DAI price stats on Polygon
As of February 27, 2026, the current price of LGNS token on DEX Quickswap is $6.44. LGNS price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 834823 trades with trading volume of $51,673,427.32. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,041,044,505.28. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $385,309,435.84. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $385,309,435.84.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 834823 in the last 24 hours, 174523 of which are buy transactions, and 660300 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $51,673,427.32 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.44, captured at 12:15 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.44 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:15:15 PM | sell | $1.93 | $6.44 | 1.93 | 6.44 | 0.3 | 0x0f...af46 | |
| 02/27/2026 | 12:15:15 PM | sell | $3.04 | $6.44 | 3.04 | 6.44 | 0.472 | 0xab...cf57 | |
| 02/27/2026 | 12:15:15 PM | buy | $96.63 | $6.48 | 96.63 | 6.48 | 14.9 | 0xa3...4a6c | |
| 02/27/2026 | 12:15:15 PM | sell | $2.89 | $6.44 | 2.89 | 6.44 | 0.45 | 0x0f...af46 | |
| 02/27/2026 | 12:15:15 PM | sell | $0.9186 | $6.44 | 0.9186 | 6.44 | 0.1425 | 0x5d...4189 | |
| 02/27/2026 | 12:15:15 PM | sell | $4.56 | $6.44 | 4.56 | 6.44 | 0.708 | 0xab...cf57 | |
| 02/27/2026 | 12:15:15 PM | sell | $122.41 | $6.44 | 122.41 | 6.44 | 19 | 0x74...ecd9 | |
| 02/27/2026 | 12:15:15 PM | sell | $91.8 | $6.44 | 91.8 | 6.44 | 14.25 | 0x0f...af46 | |
| 02/27/2026 | 12:15:15 PM | sell | $29.09 | $6.44 | 29.09 | 6.44 | 4.51 | 0x5d...4189 | |
| 02/27/2026 | 12:15:15 PM | buy | $220.06 | $6.48 | 220.06 | 6.48 | 33.95 | 0x7c...7494 | |
| 02/27/2026 | 12:15:15 PM | sell | $1.98 | $6.44 | 1.98 | 6.44 | 0.3088 | 0x2d...9f9d | |
| 02/27/2026 | 12:15:15 PM | buy | $0.1665 | $6.48 | 0.1665 | 6.48 | 0.0257 | 0xbf...c2cf | |
| 02/27/2026 | 12:15:15 PM | sell | $68.12 | $6.44 | 68.12 | 6.44 | 10.57 | 0x4f...2544 | |
| 02/27/2026 | 12:15:15 PM | sell | $2.57 | $6.44 | 2.57 | 6.44 | 0.4 | 0x74...ecd9 | |
| 02/27/2026 | 12:15:15 PM | buy | $30.26 | $6.48 | 30.26 | 6.48 | 4.66 | 0x86...e49d | |
| 02/27/2026 | 12:15:15 PM | sell | $0.6124 | $6.44 | 0.6124 | 6.44 | 0.09505 | 0x5d...4189 | |
| 02/27/2026 | 12:15:15 PM | sell | $1.43 | $6.44 | 1.43 | 6.44 | 0.2226 | 0x4f...2544 | |
| 02/27/2026 | 12:15:15 PM | sell | $2.98 | $6.44 | 2.98 | 6.44 | 0.4632 | 0x2d...9f9d | |
| 02/27/2026 | 12:15:15 PM | sell | $144.44 | $6.44 | 144.44 | 6.44 | 22.42 | 0xab...cf57 | |
| 02/27/2026 | 12:15:15 PM | sell | $2.15 | $6.44 | 2.15 | 6.44 | 0.3339 | 0x4f...2544 |