- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 34,489.09
- Pooled DAI:
- $1.89M
LGNS/DAI price stats on Polygon
As of April 28, 2024, the current price of LGNS token on DEX Quickswap is $55.03. LGNS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3460 trades with trading volume of $330,952.94. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $16,118,105.77. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $3,784,568.28. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $3,784,568.28.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 3460 in the last 24 hours, 2000 of which are buy transactions, and 1460 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $330,952.94 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 55.04, captured at 5:00 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $55.03 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:00:00 PM | buy | $32.98 | $55.03 | 32.99 | 55.04 | 0.60 | 0x60...3e19 | |
| 2024.04.28 | 4:58:46 PM | buy | $12.44 | $55.03 | 12.44 | 55.04 | 0.23 | 0xab...2527 | |
| 2024.04.28 | 4:58:38 PM | buy | $21.45 | $55.04 | 21.45 | 55.04 | 0.39 | 0xca...923f | |
| 2024.04.28 | 4:57:26 PM | buy | $47.99 | $55.04 | 47.99 | 55.03 | 0.87 | 0x2d...d4a1 | |
| 2024.04.28 | 4:56:39 PM | buy | $10.81 | $55.04 | 10.81 | 55.03 | 0.20 | 0x5d...2adc | |
| 2024.04.28 | 4:54:35 PM | buy | $23.90 | $55.02 | 23.90 | 55.03 | 0.43 | 0x41...7911 | |
| 2024.04.28 | 4:53:23 PM | sell | $8.17 | $54.73 | 8.17 | 54.72 | 0.15 | 0x73...01d6 | |
| 2024.04.28 | 4:53:23 PM | sell | $12.26 | $54.73 | 12.26 | 54.72 | 0.22 | 0x73...01d6 | |
| 2024.04.28 | 4:53:23 PM | sell | $388.21 | $54.72 | 388.19 | 54.71 | 7.10 | 0x73...01d6 | |
| 2024.04.28 | 4:53:01 PM | buy | $43.99 | $55.06 | 43.99 | 55.05 | 0.80 | 0x84...4863 | |
| 2024.04.28 | 4:51:57 PM | buy | $10.74 | $55.05 | 10.74 | 55.05 | 0.20 | 0xd5...aa05 | |
| 2024.04.28 | 4:51:53 PM | sell | $0.57 | $54.73 | 0.57 | 54.72 | 0.01 | 0xbb...d89b | |
| 2024.04.28 | 4:51:53 PM | sell | $0.38 | $54.73 | 0.38 | 54.72 | 0.01 | 0xbb...d89b | |
| 2024.04.28 | 4:51:53 PM | sell | $18.06 | $54.72 | 18.06 | 54.72 | 0.33 | 0xbb...d89b | |
| 2024.04.28 | 4:50:39 PM | buy | $42.72 | $55.04 | 42.73 | 55.05 | 0.78 | 0xa2...4b07 | |
| 2024.04.28 | 4:50:15 PM | buy | $2.28 | $55.04 | 2.28 | 55.05 | 0.04 | 0x92...38f7 | |
| 2024.04.28 | 4:48:49 PM | buy | $45.07 | $55.05 | 45.07 | 55.05 | 0.82 | 0x30...8060 | |
| 2024.04.28 | 4:46:59 PM | buy | $20.20 | $55.04 | 20.21 | 55.05 | 0.37 | 0x1f...e060 | |
| 2024.04.28 | 4:46:49 PM | buy | $38.94 | $55.04 | 38.95 | 55.04 | 0.71 | 0xa4...3b7b | |
| 2024.04.28 | 4:46:13 PM | sell | $0.71 | $54.72 | 0.71 | 54.72 | 0.01 | 0x61...6a6b |