- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 27.61M
- Pooled DAI:
- $221.63M
LGNS/DAI price stats on Polygon
As of December 5, 2025, the current price of LGNS token on DEX Quickswap is $8. LGNS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 728442 trades with trading volume of $38,655,045.25. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,147,755,680.10. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $443,256,884.56. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $443,256,884.56.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 728442 in the last 24 hours, 177672 of which are buy transactions, and 550770 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $38,655,045.25 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 8, captured at 4:13 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $8 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:13:17 PM | sell | $14.81 | $8 | 14.81 | 8 | 1.85 | 0x14...6105 | |
| 12/05/2025 | 4:13:17 PM | sell | $1.89 | $8 | 1.89 | 8 | 0.2374 | 0x34...6939 | |
| 12/05/2025 | 4:13:17 PM | buy | $16.8 | $8.05 | 16.8 | 8.05 | 2.08 | 0x4d...e203 | |
| 12/05/2025 | 4:13:17 PM | sell | $22.22 | $8 | 22.22 | 8 | 2.77 | 0x14...6105 | |
| 12/05/2025 | 4:13:17 PM | sell | $54.03 | $8 | 54.03 | 8 | 6.75 | 0x14...94b3 | |
| 12/05/2025 | 4:13:17 PM | sell | $1.13 | $8 | 1.13 | 8 | 0.1421 | 0x14...94b3 | |
| 12/05/2025 | 4:13:17 PM | sell | $1.7 | $8 | 1.7 | 8 | 0.2132 | 0x14...94b3 | |
| 12/05/2025 | 4:13:17 PM | sell | $703.83 | $8 | 703.83 | 8 | 87.95 | 0x14...6105 | |
| 12/05/2025 | 4:13:17 PM | sell | $90.24 | $8 | 90.24 | 8 | 11.27 | 0x34...6939 | |
| 12/05/2025 | 4:13:17 PM | buy | $7.44 | $8.05 | 7.44 | 8.05 | 0.9249 | 0x24...ab7b | |
| 12/05/2025 | 4:13:17 PM | sell | $2.84 | $8 | 2.84 | 8 | 0.3561 | 0x34...6939 | |
| 12/05/2025 | 4:13:17 PM | buy | $2.82 | $8.05 | 2.82 | 8.05 | 0.3511 | 0x09...885d | |
| 12/05/2025 | 4:13:15 PM | sell | $1.05 | $8 | 1.05 | 8 | 0.1313 | 0xa1...9a87 | |
| 12/05/2025 | 4:13:15 PM | sell | $0.16 | $8 | 0.16 | 8 | 0.02 | 0xde...3326 | |
| 12/05/2025 | 4:13:13 PM | sell | $0.4702 | $8 | 0.4702 | 8 | 0.05876 | 0xd0...9071 | |
| 12/05/2025 | 4:13:15 PM | sell | $0.5121 | $8 | 0.5121 | 8 | 0.064 | 0xb3...5c4c | |
| 12/05/2025 | 4:13:15 PM | sell | $3.2 | $8 | 3.2 | 8 | 0.4 | 0xef...15c7 | |
| 12/05/2025 | 4:13:13 PM | buy | $78.01 | $8.05 | 78.01 | 8.05 | 9.69 | 0xaa...a8d1 | |
| 12/05/2025 | 4:13:15 PM | sell | $4.8 | $8 | 4.8 | 8 | 0.6 | 0xef...15c7 | |
| 12/05/2025 | 4:13:15 PM | sell | $72 | $8 | 72 | 8 | 8.99 | 0xcb...dce9 |