Info about LGNS-DAI pair
- Pooled LGNS:
- 57.85M
- Pooled DAI:
- $65.36M
LGNS/DAI price stats on Polygon
As of August 24, 2026, the current price of LGNS token on DEX Quickswap is $1.12. LGNS price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 498062 trades with trading volume of $10,568,219.54. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,615,625,790.80. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $130,726,150.94. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $130,726,150.94.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 498062 in the last 24 hours, 92682 of which are buy transactions, and 405380 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,568,219.54 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.12, captured at 7:55 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.12 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 7:55:45 AM | sell | $0.1475 | $1.12 | 0.1475 | 1.12 | 0.1309 | 0xab...78af | |
| 08/24/2026 | 7:55:45 AM | sell | $0.2213 | $1.12 | 0.2213 | 1.12 | 0.1964 | 0xab...78af | |
| 08/24/2026 | 7:55:45 AM | buy | $20.64 | $1.13 | 20.64 | 1.13 | 18.21 | 0x4f...9316 | |
| 08/24/2026 | 7:55:45 AM | buy | $2.94 | $1.13 | 2.94 | 1.13 | 2.6 | 0x72...77d2 | |
| 08/24/2026 | 7:55:45 AM | sell | $7 | $1.12 | 7 | 1.12 | 6.22 | 0xab...78af | |
| 08/24/2026 | 7:55:45 AM | buy | $6.36 | $1.13 | 6.36 | 1.13 | 5.61 | 0x4a...99cc | |
| 08/24/2026 | 7:55:45 AM | sell | $0.07424 | $1.12 | 0.07424 | 1.12 | 0.0659 | 0x6d...f5c6 | |
| 08/24/2026 | 7:55:45 AM | buy | $4.01 | $1.13 | 4.01 | 1.13 | 3.53 | 0xe5...5aaf | |
| 08/24/2026 | 7:55:45 AM | buy | $4.06 | $1.13 | 4.06 | 1.13 | 3.58 | 0x73...b9ce | |
| 08/24/2026 | 7:55:45 AM | buy | $32 | $1.13 | 32 | 1.13 | 28.23 | 0xe3...4a5d | |
| 08/24/2026 | 7:55:45 AM | sell | $0.04949 | $1.12 | 0.04949 | 1.12 | 0.04393 | 0x6d...f5c6 | |
| 08/24/2026 | 7:55:45 AM | sell | $2.35 | $1.12 | 2.35 | 1.12 | 2.08 | 0x6d...f5c6 | |
| 08/24/2026 | 7:55:45 AM | buy | $1.44 | $1.13 | 1.44 | 1.13 | 1.27 | 0x2a...f15a | |
| 08/24/2026 | 7:55:45 AM | buy | $37.21 | $1.13 | 37.21 | 1.13 | 32.83 | 0x8e...7445 | |
| 08/24/2026 | 7:55:42 AM | sell | $0.06308 | $1.12 | 0.06308 | 1.12 | 0.056 | 0x78...7667 | |
| 08/24/2026 | 7:55:42 AM | sell | $0.1487 | $1.12 | 0.1487 | 1.12 | 0.132 | 0xb7...7143 | |
| 08/24/2026 | 7:55:43 AM | sell | $0.305 | $1.12 | 0.305 | 1.12 | 0.2707 | 0x5a...6b55 | |
| 08/24/2026 | 7:55:42 AM | sell | $4.7 | $1.12 | 4.7 | 1.12 | 4.18 | 0xb7...7143 | |
| 08/24/2026 | 7:55:43 AM | sell | $14.48 | $1.12 | 14.48 | 1.12 | 12.86 | 0x5a...6b55 | |
| 08/24/2026 | 7:55:42 AM | sell | $18.18 | $1.12 | 18.18 | 1.12 | 16.14 | 0xee...10ae |