- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 42.33M
- Pooled DAI:
- $9.78M
LGNS/DAI price stats on Polygon
As of October 28, 2026, the current price of LGNS token on DEX Quickswap is $0.2303. LGNS price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 168070 trades with trading volume of $2,623,619.06. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,582,778,756.72. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $19,555,700.28. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $19,555,700.28.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 168070 in the last 24 hours, 37525 of which are buy transactions, and 130545 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $2,623,619.06 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2303, captured at 5:57 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2303 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 5:57:28 AM | sell | $0.009811 | $0.2303 | 0.009811 | 0.2303 | 0.0426 | 0xaf...fac2 | |
| 10/28/2026 | 5:57:26 AM | buy | $0.2275 | $0.2317 | 0.2275 | 0.2317 | 0.9821 | 0x99...a91b | |
| 10/28/2026 | 5:57:28 AM | sell | $1.09 | $0.2303 | 1.09 | 0.2303 | 4.75 | 0xa5...88bb | |
| 10/28/2026 | 5:57:28 AM | sell | $0.03454 | $0.2303 | 0.03454 | 0.2303 | 0.15 | 0xa5...88bb | |
| 10/28/2026 | 5:57:28 AM | sell | $0.02303 | $0.2303 | 0.02303 | 0.2303 | 0.1 | 0xa5...88bb | |
| 10/28/2026 | 5:57:28 AM | sell | $0.006541 | $0.2303 | 0.006541 | 0.2303 | 0.0284 | 0xaf...fac2 | |
| 10/28/2026 | 5:57:28 AM | sell | $0.3107 | $0.2303 | 0.3107 | 0.2303 | 1.34 | 0xaf...fac2 | |
| 10/28/2026 | 5:57:23 AM | buy | $15.92 | $0.2317 | 15.92 | 0.2317 | 68.74 | 0xaf...1e92 | |
| 10/28/2026 | 5:57:25 AM | buy | $0.802 | $0.2317 | 0.802 | 0.2317 | 3.46 | 0x47...0792 | |
| 10/28/2026 | 5:57:22 AM | sell | $0.6909 | $0.2303 | 0.6909 | 0.2303 | 3 | 0xe2...f5eb | |
| 10/28/2026 | 5:57:22 AM | sell | $1.46 | $0.2303 | 1.46 | 0.2303 | 6.36 | 0x81...a847 | |
| 10/28/2026 | 5:57:25 AM | sell | $0.3385 | $0.2303 | 0.3385 | 0.2303 | 1.47 | 0xc4...ce9a | |
| 10/28/2026 | 5:57:23 AM | sell | $0.9591 | $0.2303 | 0.9591 | 0.2303 | 4.16 | 0xa9...1ea0 | |
| 10/28/2026 | 5:57:25 AM | sell | $0.09973 | $0.2303 | 0.09973 | 0.2303 | 0.433 | 0x00...17d0 | |
| 10/28/2026 | 5:57:22 AM | sell | $0.04629 | $0.2303 | 0.04629 | 0.2303 | 0.201 | 0x81...a847 | |
| 10/28/2026 | 5:57:23 AM | sell | $30.37 | $0.2303 | 30.37 | 0.2303 | 131.87 | 0xa9...1ea0 | |
| 10/28/2026 | 5:57:23 AM | sell | $0.6394 | $0.2303 | 0.6394 | 0.2303 | 2.77 | 0xa9...1ea0 | |
| 10/28/2026 | 5:57:22 AM | sell | $0.4606 | $0.2303 | 0.4606 | 0.2303 | 2 | 0xe2...f5eb | |
| 10/28/2026 | 5:57:25 AM | sell | $3.15 | $0.2303 | 3.15 | 0.2303 | 13.71 | 0x00...17d0 | |
| 10/28/2026 | 5:57:22 AM | sell | $21.88 | $0.2303 | 21.88 | 0.2303 | 95 | 0xe2...f5eb |