- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 48.94M
- Pooled DAI:
- $8.48M
LGNS/DAI price stats on Polygon
As of November 3, 2026, the current price of LGNS token on DEX Quickswap is $0.1727. LGNS price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 104299 trades with trading volume of $803,539.75. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,334,856,652.61. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,956,915.77. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,956,915.77.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 104299 in the last 24 hours, 24762 of which are buy transactions, and 79537 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $803,539.75 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1727, captured at 4:56 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1727 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 4:56:25 AM | sell | $0.02728 | $0.1727 | 0.02728 | 0.1727 | 0.1579 | 0x7d...91eb | |
| 11/03/2026 | 4:56:25 AM | sell | $0.8638 | $0.1727 | 0.8638 | 0.1727 | 5 | 0x7d...91eb | |
| 11/03/2026 | 4:56:27 AM | sell | $0.06909 | $0.1727 | 0.06909 | 0.1727 | 0.4 | 0x17...00b4 | |
| 11/03/2026 | 4:56:25 AM | sell | $0.01818 | $0.1727 | 0.01818 | 0.1727 | 0.1052 | 0x7d...91eb | |
| 11/03/2026 | 4:56:25 AM | buy | $2.48 | $0.1737 | 2.48 | 0.1737 | 14.27 | 0xd1...51cb | |
| 11/03/2026 | 4:56:27 AM | sell | $3.28 | $0.1727 | 3.28 | 0.1727 | 19 | 0x17...00b4 | |
| 11/03/2026 | 4:56:27 AM | sell | $0.1036 | $0.1727 | 0.1036 | 0.1727 | 0.6 | 0x17...00b4 | |
| 11/03/2026 | 4:56:22 AM | sell | $0.04663 | $0.1727 | 0.04663 | 0.1727 | 0.27 | 0xce...cbc1 | |
| 11/03/2026 | 4:56:22 AM | sell | $1.47 | $0.1727 | 1.47 | 0.1727 | 8.55 | 0xce...cbc1 | |
| 11/03/2026 | 4:56:22 AM | sell | $0.03109 | $0.1727 | 0.03109 | 0.1727 | 0.18 | 0xce...cbc1 | |
| 11/03/2026 | 4:56:21 AM | sell | $1.96 | $0.1727 | 1.96 | 0.1727 | 11.4 | 0xab...a17e | |
| 11/03/2026 | 4:56:21 AM | sell | $0.04145 | $0.1727 | 0.04145 | 0.1727 | 0.24 | 0xab...a17e | |
| 11/03/2026 | 4:56:21 AM | sell | $0.06218 | $0.1727 | 0.06218 | 0.1727 | 0.36 | 0xab...a17e | |
| 11/03/2026 | 4:56:15 AM | sell | $0.02944 | $0.1727 | 0.02944 | 0.1727 | 0.1704 | 0x94...81ee | |
| 11/03/2026 | 4:56:15 AM | sell | $0.01962 | $0.1727 | 0.01962 | 0.1727 | 0.1136 | 0x94...81ee | |
| 11/03/2026 | 4:56:15 AM | sell | $0.9323 | $0.1727 | 0.9323 | 0.1727 | 5.39 | 0x94...81ee | |
| 11/03/2026 | 4:56:13 AM | buy | $0.491 | $0.1737 | 0.491 | 0.1737 | 2.82 | 0x11...9991 | |
| 11/03/2026 | 4:56:12 AM | sell | $2.46 | $0.1727 | 2.46 | 0.1727 | 14.25 | 0x69...d198 | |
| 11/03/2026 | 4:56:12 AM | sell | $0.07772 | $0.1727 | 0.07772 | 0.1727 | 0.45 | 0x69...d198 | |
| 11/03/2026 | 4:56:12 AM | sell | $0.05181 | $0.1727 | 0.05181 | 0.1727 | 0.3 | 0x69...d198 |