- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.61M
- Pooled DAI:
- $186.49M
LGNS/DAI price stats on Polygon
As of May 21, 2026, the current price of LGNS token on DEX Quickswap is $3.77. LGNS price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 777594 trades with trading volume of $35,225,438.36. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,973,568,566.74. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $372,973,466.07. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $372,973,466.07.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 777594 in the last 24 hours, 153936 of which are buy transactions, and 623658 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $35,225,438.36 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.77, captured at 7:53 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.77 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:53:18 AM | sell | $1.49 | $3.74 | 1.49 | 3.74 | 0.4 | 0x3d...7387 | |
| 05/21/2026 | 7:53:20 AM | sell | $3.37 | $3.74 | 3.37 | 3.74 | 0.9 | 0x8c...c37a | |
| 05/21/2026 | 7:53:20 AM | sell | $2.84 | $3.74 | 2.84 | 3.74 | 0.76 | 0xa6...ac8f | |
| 05/21/2026 | 7:53:20 AM | sell | $78.83 | $3.74 | 78.83 | 3.74 | 21.03 | 0x93...67d7 | |
| 05/21/2026 | 7:53:18 AM | sell | $1.12 | $3.74 | 1.12 | 3.74 | 0.3 | 0xc0...d080 | |
| 05/21/2026 | 7:53:20 AM | sell | $0.543 | $3.74 | 0.543 | 3.74 | 0.1449 | 0x6c...35c8 | |
| 05/21/2026 | 7:53:20 AM | sell | $1.79 | $3.74 | 1.79 | 3.74 | 0.4801 | 0x29...7eb3 | |
| 05/21/2026 | 7:53:20 AM | buy | $4.69 | $3.77 | 4.69 | 3.77 | 1.24 | 0xfc...52e4 | |
| 05/21/2026 | 7:53:20 AM | sell | $0.05995 | $3.74 | 0.05995 | 3.74 | 0.016 | 0xa6...ac8f | |
| 05/21/2026 | 7:53:18 AM | sell | $1.68 | $3.74 | 1.68 | 3.74 | 0.45 | 0xc0...d080 | |
| 05/21/2026 | 7:53:20 AM | sell | $0.08993 | $3.74 | 0.08993 | 3.74 | 0.024 | 0xa6...ac8f | |
| 05/21/2026 | 7:53:20 AM | sell | $3.93 | $3.74 | 3.93 | 3.74 | 1.05 | 0xb0...ac6a | |
| 05/21/2026 | 7:53:18 AM | sell | $4.21 | $3.74 | 4.21 | 3.74 | 1.12 | 0x8f...bdc4 | |
| 05/21/2026 | 7:53:18 AM | sell | $71.2 | $3.74 | 71.2 | 3.74 | 19 | 0x64...baf8 | |
| 05/21/2026 | 7:53:20 AM | sell | $0.362 | $3.74 | 0.362 | 3.74 | 0.0966 | 0x6c...35c8 | |
| 05/21/2026 | 7:53:20 AM | buy | $8.01 | $3.77 | 8.01 | 3.77 | 2.12 | 0x96...b593 | |
| 05/21/2026 | 7:53:18 AM | buy | $0.8403 | $3.77 | 0.8403 | 3.77 | 0.2229 | 0x5d...2523 | |
| 05/21/2026 | 7:53:18 AM | sell | $0.1176 | $3.74 | 0.1176 | 3.74 | 0.03138 | 0x61...a132 | |
| 05/21/2026 | 7:53:20 AM | buy | $20.36 | $3.77 | 20.36 | 3.77 | 5.4 | 0x3f...8256 | |
| 05/21/2026 | 7:53:20 AM | sell | $2.69 | $3.74 | 2.69 | 3.74 | 0.7201 | 0x29...7eb3 |