- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.72M
- Pooled DAI:
- $179.72M
LGNS/DAI price stats on Polygon
As of May 31, 2026, the current price of LGNS token on DEX Quickswap is $3.83. LGNS price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 946965 trades with trading volume of $51,903,591.73. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,814,826,632.29. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $359,448,378.94. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $359,448,378.94.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 946965 in the last 24 hours, 158770 of which are buy transactions, and 788195 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $51,903,591.73 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.83, captured at 1:23 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.83 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:23:11 PM | sell | $0.4072 | $3.83 | 0.4072 | 3.83 | 0.1061 | 0x2b...934c | |
| 05/31/2026 | 1:23:11 PM | sell | $0.6108 | $3.83 | 0.6108 | 3.83 | 0.1592 | 0x2b...934c | |
| 05/31/2026 | 1:23:09 PM | sell | $0.3834 | $3.83 | 0.3834 | 3.83 | 0.1 | 0xfb...6b01 | |
| 05/31/2026 | 1:23:11 PM | sell | $72.86 | $3.83 | 72.86 | 3.83 | 19 | 0xe3...63be | |
| 05/31/2026 | 1:23:11 PM | sell | $1.72 | $3.83 | 1.72 | 3.83 | 0.45 | 0xbb...8666 | |
| 05/31/2026 | 1:23:11 PM | sell | $0.03265 | $3.83 | 0.03265 | 3.83 | 0.008514 | 0x8e...1793 | |
| 05/31/2026 | 1:23:11 PM | sell | $0.1235 | $3.83 | 0.1235 | 3.83 | 0.0322 | 0xdd...858d | |
| 05/31/2026 | 1:23:09 PM | sell | $0.5752 | $3.83 | 0.5752 | 3.83 | 0.15 | 0xfb...6b01 | |
| 05/31/2026 | 1:23:09 PM | sell | $0.6252 | $3.83 | 0.6252 | 3.83 | 0.163 | 0x78...51ce | |
| 05/31/2026 | 1:23:11 PM | buy | $121.2 | $3.85 | 121.2 | 3.85 | 31.41 | 0x56...3df2 | |
| 05/31/2026 | 1:23:11 PM | sell | $91.08 | $3.83 | 91.08 | 3.83 | 23.75 | 0x93...4b8d | |
| 05/31/2026 | 1:23:11 PM | sell | $0.06135 | $3.83 | 0.06135 | 3.83 | 0.016 | 0xc8...b3ba | |
| 05/31/2026 | 1:23:09 PM | sell | $4.02 | $3.83 | 4.02 | 3.83 | 1.05 | 0x3f...fc08 | |
| 05/31/2026 | 1:23:09 PM | sell | $3.82 | $3.83 | 3.82 | 3.83 | 0.997 | 0x7b...39b0 | |
| 05/31/2026 | 1:23:11 PM | sell | $1.53 | $3.83 | 1.53 | 3.83 | 0.4 | 0xf6...95ec | |
| 05/31/2026 | 1:23:11 PM | sell | $2.3 | $3.83 | 2.3 | 3.83 | 0.6 | 0xf6...95ec | |
| 05/31/2026 | 1:23:11 PM | sell | $2.68 | $3.83 | 2.68 | 3.83 | 0.7 | 0xe1...b75c | |
| 05/31/2026 | 1:23:11 PM | buy | $16.75 | $3.85 | 16.75 | 3.85 | 4.34 | 0x6b...0971 | |
| 05/31/2026 | 1:23:11 PM | sell | $0.08233 | $3.83 | 0.08233 | 3.83 | 0.02147 | 0xdd...858d | |
| 05/31/2026 | 1:23:11 PM | sell | $2.91 | $3.83 | 2.91 | 3.83 | 0.76 | 0xc8...b3ba |