Info about LGNS-DAI pair
- Pooled LGNS:
- 50.01M
- Pooled DAI:
- $8.24M
LGNS/DAI price stats on Polygon
As of November 6, 2026, the current price of LGNS token on DEX Quickswap is $0.1652. LGNS price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 95292 trades with trading volume of $757,013.30. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,369,830,967.84. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,474,364.58. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,474,364.58.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 95292 in the last 24 hours, 23286 of which are buy transactions, and 72006 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $757,013.30 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1652, captured at 10:07 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1652 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 10:07:30 AM | sell | $0.08385 | $0.1642 | 0.08385 | 0.1642 | 0.5106 | 0xdd...b5f7 | |
| 11/06/2026 | 10:07:30 AM | sell | $3.98 | $0.1642 | 3.98 | 0.1642 | 24.25 | 0xdd...b5f7 | |
| 11/06/2026 | 10:07:31 AM | sell | $0.006568 | $0.1642 | 0.006568 | 0.1642 | 0.04 | 0x56...c154 | |
| 11/06/2026 | 10:07:28 AM | sell | $0.006568 | $0.1642 | 0.006568 | 0.1642 | 0.04 | 0x69...57dc | |
| 11/06/2026 | 10:07:28 AM | sell | $0.312 | $0.1642 | 0.312 | 0.1642 | 1.9 | 0x69...57dc | |
| 11/06/2026 | 10:07:31 AM | buy | $4.93 | $0.1652 | 4.93 | 0.1652 | 29.85 | 0x92...7d7f | |
| 11/06/2026 | 10:07:30 AM | sell | $0.1257 | $0.1642 | 0.1257 | 0.1642 | 0.7659 | 0xdd...b5f7 | |
| 11/06/2026 | 10:07:30 AM | buy | $0.2541 | $0.1652 | 0.2541 | 0.1652 | 1.53 | 0x03...df03 | |
| 11/06/2026 | 10:07:28 AM | buy | $0.2853 | $0.1652 | 0.2853 | 0.1652 | 1.72 | 0x1a...2cd9 | |
| 11/06/2026 | 10:07:28 AM | sell | $0.009853 | $0.1642 | 0.009853 | 0.1642 | 0.06 | 0x69...57dc | |
| 11/06/2026 | 10:07:31 AM | sell | $0.009853 | $0.1642 | 0.009853 | 0.1642 | 0.06 | 0x56...c154 | |
| 11/06/2026 | 10:07:31 AM | sell | $0.312 | $0.1642 | 0.312 | 0.1642 | 1.9 | 0x56...c154 | |
| 11/06/2026 | 10:07:25 AM | sell | $0.02414 | $0.1642 | 0.02414 | 0.1642 | 0.147 | 0x8a...d346 | |
| 11/06/2026 | 10:07:25 AM | sell | $0.7644 | $0.1642 | 0.7644 | 0.1642 | 4.65 | 0x8a...d346 | |
| 11/06/2026 | 10:07:25 AM | sell | $0.01609 | $0.1642 | 0.01609 | 0.1642 | 0.098 | 0x8a...d346 | |
| 11/06/2026 | 10:07:25 AM | buy | $0.7932 | $0.1652 | 0.7932 | 0.1652 | 4.8 | 0xdc...3bde | |
| 11/06/2026 | 10:07:22 AM | buy | $0.4687 | $0.1652 | 0.4687 | 0.1652 | 2.83 | 0x8c...296a | |
| 11/06/2026 | 10:07:21 AM | sell | $0.02299 | $0.1642 | 0.02299 | 0.1642 | 0.14 | 0xd3...e464 | |
| 11/06/2026 | 10:07:21 AM | sell | $1.09 | $0.1642 | 1.09 | 0.1642 | 6.65 | 0xd3...e464 | |
| 11/06/2026 | 10:07:21 AM | sell | $0.03448 | $0.1642 | 0.03448 | 0.1642 | 0.21 | 0xd3...e464 |