- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.8M
- Pooled DAI:
- $181.75M
LGNS/DAI price stats on Polygon
As of May 29, 2026, the current price of LGNS token on DEX Quickswap is $3.87. LGNS price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 856665 trades with trading volume of $43,617,643.68. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,787,867,287.07. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $363,508,692.49. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $363,508,692.49.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 856665 in the last 24 hours, 151917 of which are buy transactions, and 704748 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $43,617,643.68 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.87, captured at 9:52 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.87 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9:52:35 PM | sell | $33.65 | $3.87 | 33.65 | 3.87 | 8.69 | 0xb5...9859 | |
| 05/29/2026 | 9:52:35 PM | sell | $0.2787 | $3.87 | 0.2787 | 3.87 | 0.072 | 0xdc...3009 | |
| 05/29/2026 | 9:52:35 PM | sell | $8.82 | $3.87 | 8.82 | 3.87 | 2.28 | 0xdc...3009 | |
| 05/29/2026 | 9:52:35 PM | sell | $1.06 | $3.87 | 1.06 | 3.87 | 0.2745 | 0xb5...9859 | |
| 05/29/2026 | 9:52:35 PM | sell | $0.1858 | $3.87 | 0.1858 | 3.87 | 0.048 | 0xdc...3009 | |
| 05/29/2026 | 9:52:35 PM | sell | $1.56 | $3.87 | 1.56 | 3.87 | 0.403 | 0xd9...30ca | |
| 05/29/2026 | 9:52:35 PM | sell | $1.72 | $3.87 | 1.72 | 3.87 | 0.4462 | 0x28...1c4a | |
| 05/29/2026 | 9:52:35 PM | buy | $11.95 | $3.89 | 11.95 | 3.89 | 3.06 | 0x4b...58c3 | |
| 05/29/2026 | 9:52:35 PM | sell | $0.5498 | $3.87 | 0.5498 | 3.87 | 0.142 | 0xac...810c | |
| 05/29/2026 | 9:52:35 PM | buy | $42.02 | $3.89 | 42.02 | 3.89 | 10.78 | 0xc7...1a63 | |
| 05/29/2026 | 9:52:35 PM | sell | $0.8247 | $3.87 | 0.8247 | 3.87 | 0.213 | 0xac...810c | |
| 05/29/2026 | 9:52:35 PM | sell | $49.41 | $3.87 | 49.41 | 3.87 | 12.76 | 0xd9...30ca | |
| 05/29/2026 | 9:52:35 PM | sell | $99.31 | $3.87 | 99.31 | 3.87 | 25.65 | 0xdd...f1f9 | |
| 05/29/2026 | 9:52:35 PM | sell | $82.06 | $3.87 | 82.06 | 3.87 | 21.19 | 0x28...1c4a | |
| 05/29/2026 | 9:52:35 PM | sell | $2.09 | $3.87 | 2.09 | 3.87 | 0.54 | 0xdd...f1f9 | |
| 05/29/2026 | 9:52:35 PM | sell | $0.7085 | $3.87 | 0.7085 | 3.87 | 0.183 | 0xb5...9859 | |
| 05/29/2026 | 9:52:35 PM | sell | $3.13 | $3.87 | 3.13 | 3.87 | 0.81 | 0xdd...f1f9 | |
| 05/29/2026 | 9:52:35 PM | buy | $30.51 | $3.89 | 30.51 | 3.89 | 7.83 | 0xa4...1f11 | |
| 05/29/2026 | 9:52:35 PM | sell | $26.11 | $3.87 | 26.11 | 3.87 | 6.74 | 0xac...810c | |
| 05/29/2026 | 9:52:35 PM | sell | $2.59 | $3.87 | 2.59 | 3.87 | 0.6693 | 0x28...1c4a |