- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.98M
- Pooled DAI:
- $183.47M
LGNS/DAI price stats on Polygon
As of May 28, 2026, the current price of LGNS token on DEX Quickswap is $3.89. LGNS price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 934957 trades with trading volume of $52,625,623.02. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,741,237,025.88. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $366,949,898.31. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $366,949,898.31.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 934957 in the last 24 hours, 156019 of which are buy transactions, and 778938 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $52,625,623.02 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.89, captured at 11:16 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.89 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 11:16:23 AM | sell | $2.33 | $3.89 | 2.33 | 3.89 | 0.6 | 0xc6...3e7a | |
| 05/28/2026 | 11:16:23 AM | sell | $0.1752 | $3.89 | 0.1752 | 3.89 | 0.045 | 0xc7...5717 | |
| 05/28/2026 | 11:16:23 AM | sell | $2.33 | $3.89 | 2.33 | 3.89 | 0.6 | 0x46...ad89 | |
| 05/28/2026 | 11:16:24 AM | sell | $2.02 | $3.89 | 2.02 | 3.89 | 0.52 | 0x50...70a2 | |
| 05/28/2026 | 11:16:23 AM | sell | $5.54 | $3.89 | 5.54 | 3.89 | 1.42 | 0xc7...5717 | |
| 05/28/2026 | 11:16:23 AM | buy | $57.29 | $3.91 | 57.29 | 3.91 | 14.62 | 0x60...3d1d | |
| 05/28/2026 | 11:16:24 AM | sell | $96.17 | $3.89 | 96.17 | 3.89 | 24.7 | 0x50...70a2 | |
| 05/28/2026 | 11:16:24 AM | sell | $3.03 | $3.89 | 3.03 | 3.89 | 0.78 | 0x50...70a2 | |
| 05/28/2026 | 11:16:23 AM | sell | $3.03 | $3.89 | 3.03 | 3.89 | 0.78 | 0x18...a694 | |
| 05/28/2026 | 11:16:23 AM | buy | $127.58 | $3.91 | 127.58 | 3.91 | 32.56 | 0x05...45d0 | |
| 05/28/2026 | 11:16:23 AM | sell | $2.52 | $3.89 | 2.52 | 3.89 | 0.6496 | 0xef...f4a9 | |
| 05/28/2026 | 11:16:24 AM | buy | $37.88 | $3.91 | 37.88 | 3.91 | 9.67 | 0x0a...80b8 | |
| 05/28/2026 | 11:16:23 AM | sell | $61.03 | $3.89 | 61.03 | 3.89 | 15.67 | 0xe4...09a5 | |
| 05/28/2026 | 11:16:23 AM | sell | $1.68 | $3.89 | 1.68 | 3.89 | 0.4331 | 0xef...f4a9 | |
| 05/28/2026 | 11:16:23 AM | sell | $1.92 | $3.89 | 1.92 | 3.89 | 0.495 | 0xe4...09a5 | |
| 05/28/2026 | 11:16:24 AM | sell | $4.67 | $3.89 | 4.67 | 3.89 | 1.2 | 0xea...549d | |
| 05/28/2026 | 11:16:23 AM | sell | $1.28 | $3.89 | 1.28 | 3.89 | 0.33 | 0xe4...09a5 | |
| 05/28/2026 | 11:16:23 AM | sell | $80.1 | $3.89 | 80.1 | 3.89 | 20.57 | 0xef...f4a9 | |
| 05/28/2026 | 11:16:23 AM | sell | $96.17 | $3.89 | 96.17 | 3.89 | 24.7 | 0x18...a694 | |
| 05/28/2026 | 11:16:24 AM | sell | $147.96 | $3.89 | 147.96 | 3.89 | 38 | 0xea...549d |