- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.95M
- Pooled DAI:
- $49.42M
LGNS/DAI price stats on Polygon
As of September 27, 2026, the current price of LGNS token on DEX Quickswap is $1.05. LGNS price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 369283 trades with trading volume of $8,306,621.44. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,991,990,274.44. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $98,844,852.07. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $98,844,852.07.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 369283 in the last 24 hours, 299929 of which are buy transactions, and 69354 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $8,306,621.44 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.05, captured at 6:44 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.05 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:44:44 PM | buy | $22.86 | $1.05 | 22.86 | 1.05 | 21.65 | 0xf7...4581 | |
| 09/27/2026 | 6:44:41 PM | sell | $0.3676 | $1.04 | 0.3676 | 1.04 | 0.3503 | 0xd5...e861 | |
| 09/27/2026 | 6:44:41 PM | sell | $11.64 | $1.04 | 11.64 | 1.04 | 11.09 | 0xd5...e861 | |
| 09/27/2026 | 6:44:41 PM | sell | $0.245 | $1.04 | 0.245 | 1.04 | 0.2335 | 0xd5...e861 | |
| 09/27/2026 | 6:44:32 PM | buy | $2.81 | $1.05 | 2.81 | 1.05 | 2.67 | 0xc9...ce67 | |
| 09/27/2026 | 6:44:33 PM | sell | $0.9129 | $1.04 | 0.9129 | 1.04 | 0.87 | 0x72...f7e4 | |
| 09/27/2026 | 6:44:33 PM | sell | $28.91 | $1.04 | 28.91 | 1.04 | 27.55 | 0x72...f7e4 | |
| 09/27/2026 | 6:44:32 PM | buy | $8.04 | $1.05 | 8.04 | 1.05 | 7.62 | 0xc0...0423 | |
| 09/27/2026 | 6:44:33 PM | sell | $0.6086 | $1.04 | 0.6086 | 1.04 | 0.58 | 0x72...f7e4 | |
| 09/27/2026 | 6:44:26 PM | sell | $0.8454 | $1.04 | 0.8454 | 1.04 | 0.8056 | 0x24...7dd3 | |
| 09/27/2026 | 6:44:26 PM | sell | $25.07 | $1.04 | 25.07 | 1.04 | 23.89 | 0xaf...c6eb | |
| 09/27/2026 | 6:44:26 PM | sell | $0.7917 | $1.04 | 0.7917 | 1.04 | 0.7545 | 0xaf...c6eb | |
| 09/27/2026 | 6:44:26 PM | sell | $0.02669 | $1.04 | 0.02669 | 1.04 | 0.02544 | 0x24...7dd3 | |
| 09/27/2026 | 6:44:26 PM | sell | $0.01779 | $1.04 | 0.01779 | 1.04 | 0.01696 | 0x24...7dd3 | |
| 09/27/2026 | 6:44:26 PM | sell | $0.5278 | $1.04 | 0.5278 | 1.04 | 0.503 | 0xaf...c6eb | |
| 09/27/2026 | 6:44:21 PM | sell | $14.12 | $1.04 | 14.12 | 1.04 | 13.46 | 0x3e...175a | |
| 09/27/2026 | 6:44:23 PM | sell | $61.28 | $1.04 | 61.28 | 1.04 | 58.4 | 0x38...4a1b | |
| 09/27/2026 | 6:44:21 PM | sell | $0.4461 | $1.04 | 0.4461 | 1.04 | 0.4251 | 0x3e...175a | |
| 09/27/2026 | 6:44:21 PM | sell | $0.2974 | $1.04 | 0.2974 | 1.04 | 0.2834 | 0x3e...175a | |
| 09/27/2026 | 6:44:23 PM | sell | $1.93 | $1.04 | 1.93 | 1.04 | 1.84 | 0x38...4a1b |