- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.51M
- Pooled DAI:
- $205.63M
LGNS/DAI price stats on Polygon
As of May 5, 2026, the current price of LGNS token on DEX Quickswap is $3.98. LGNS price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 1319902 trades with trading volume of $55,467,334.65. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,420,061,307.91. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $411,262,257.90. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $411,262,257.90.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1319902 in the last 24 hours, 269539 of which are buy transactions, and 1050363 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $55,467,334.65 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.98, captured at 11:52 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.98 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:52:30 AM | sell | $1.59 | $3.98 | 1.59 | 3.98 | 0.3997 | 0x39...b71b | |
| 05/05/2026 | 11:52:30 AM | sell | $13.99 | $3.98 | 13.99 | 3.98 | 3.51 | 0x11...6d77 | |
| 05/05/2026 | 11:52:32 AM | sell | $0.3319 | $3.98 | 0.3319 | 3.98 | 0.0834 | 0xba...a3ef | |
| 05/05/2026 | 11:52:32 AM | sell | $75.59 | $3.98 | 75.59 | 3.98 | 18.99 | 0x84...1527 | |
| 05/05/2026 | 11:52:32 AM | sell | $10.51 | $3.98 | 10.51 | 3.98 | 2.64 | 0xba...a3ef | |
| 05/05/2026 | 11:52:32 AM | sell | $143.69 | $3.98 | 143.69 | 3.98 | 36.1 | 0x0f...dde3 | |
| 05/05/2026 | 11:52:30 AM | sell | $0.6209 | $3.98 | 0.6209 | 3.98 | 0.156 | 0x36...da92 | |
| 05/05/2026 | 11:52:32 AM | sell | $1.59 | $3.98 | 1.59 | 3.98 | 0.3998 | 0x84...1527 | |
| 05/05/2026 | 11:52:32 AM | buy | $24.55 | $4 | 24.55 | 4 | 6.13 | 0x03...fd1e | |
| 05/05/2026 | 11:52:32 AM | sell | $3.02 | $3.98 | 3.02 | 3.98 | 0.76 | 0x0f...dde3 | |
| 05/05/2026 | 11:52:30 AM | buy | $3.86 | $4 | 3.86 | 4 | 0.9649 | 0xb4...cd3f | |
| 05/05/2026 | 11:52:32 AM | sell | $0.199 | $3.98 | 0.199 | 3.98 | 0.05 | 0xfc...f746 | |
| 05/05/2026 | 11:52:30 AM | sell | $5.42 | $3.98 | 5.42 | 3.98 | 1.36 | 0x8c...a609 | |
| 05/05/2026 | 11:52:30 AM | sell | $1,626.01 | $3.98 | 1,626.01 | 3.98 | 408.5 | 0x5c...f655 | |
| 05/05/2026 | 11:52:32 AM | sell | $0.2213 | $3.98 | 0.2213 | 3.98 | 0.0556 | 0xba...a3ef | |
| 05/05/2026 | 11:52:32 AM | sell | $98.31 | $3.98 | 98.31 | 3.98 | 24.7 | 0x3f...5535 | |
| 05/05/2026 | 11:52:30 AM | sell | $0.4139 | $3.98 | 0.4139 | 3.98 | 0.104 | 0x36...da92 | |
| 05/05/2026 | 11:52:32 AM | sell | $0.2985 | $3.98 | 0.2985 | 3.98 | 0.075 | 0xfc...f746 | |
| 05/05/2026 | 11:52:30 AM | sell | $8.13 | $3.98 | 8.13 | 3.98 | 2.04 | 0x8c...a609 | |
| 05/05/2026 | 11:52:32 AM | sell | $37.81 | $3.98 | 37.81 | 3.98 | 9.5 | 0x4d...391b |