- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.19M
- Pooled DAI:
- $100.55M
LGNS/DAI price stats on Polygon
As of July 27, 2026, the current price of LGNS token on DEX Quickswap is $1.97. LGNS price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 603336 trades with trading volume of $17,566,436.18. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,764,623,861.37. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $201,095,143.80. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $201,095,143.80.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 603336 in the last 24 hours, 115585 of which are buy transactions, and 487751 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $17,566,436.18 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.97, captured at 4:08 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.97 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 4:08:54 PM | sell | $2.32 | $1.95 | 2.32 | 1.95 | 1.18 | 0xb3...fabb | |
| 07/27/2026 | 4:08:52 PM | sell | $0.1786 | $1.95 | 0.1786 | 1.95 | 0.0912 | 0x96...661e | |
| 07/27/2026 | 4:08:54 PM | sell | $73.67 | $1.95 | 73.67 | 1.95 | 37.62 | 0xb3...fabb | |
| 07/27/2026 | 4:08:54 PM | sell | $7.91 | $1.95 | 7.91 | 1.95 | 4.04 | 0x07...f256 | |
| 07/27/2026 | 4:08:54 PM | sell | $1.55 | $1.95 | 1.55 | 1.95 | 0.792 | 0xb3...fabb | |
| 07/27/2026 | 4:08:52 PM | sell | $8.48 | $1.95 | 8.48 | 1.95 | 4.33 | 0x96...661e | |
| 07/27/2026 | 4:08:52 PM | sell | $0.2679 | $1.95 | 0.2679 | 1.95 | 0.1368 | 0x96...661e | |
| 07/27/2026 | 4:08:54 PM | sell | $11.86 | $1.95 | 11.86 | 1.95 | 6.06 | 0x07...f256 | |
| 07/27/2026 | 4:08:52 PM | sell | $41.55 | $1.95 | 41.55 | 1.95 | 21.21 | 0x41...81fc | |
| 07/27/2026 | 4:08:54 PM | sell | $375.8 | $1.95 | 375.8 | 1.95 | 191.9 | 0x07...f256 | |
| 07/27/2026 | 4:08:52 PM | sell | $1.31 | $1.95 | 1.31 | 1.95 | 0.67 | 0x41...81fc | |
| 07/27/2026 | 4:08:52 PM | sell | $0.8748 | $1.95 | 0.8748 | 1.95 | 0.4467 | 0x41...81fc | |
| 07/27/2026 | 4:08:52 PM | buy | $56.55 | $1.97 | 56.55 | 1.97 | 28.7 | 0x6f...298d | |
| 07/27/2026 | 4:08:49 PM | sell | $7.83 | $1.95 | 7.83 | 1.95 | 4 | 0x69...30b4 | |
| 07/27/2026 | 4:08:49 PM | sell | $4.11 | $1.95 | 4.11 | 1.95 | 2.1 | 0xc5...0c14 | |
| 07/27/2026 | 4:08:51 PM | buy | $27.64 | $1.97 | 27.64 | 1.97 | 14.03 | 0x5c...7457 | |
| 07/27/2026 | 4:08:51 PM | sell | $0.09987 | $1.95 | 0.09987 | 1.95 | 0.051 | 0xc1...777e | |
| 07/27/2026 | 4:08:49 PM | sell | $1.17 | $1.95 | 1.17 | 1.95 | 0.6 | 0x75...fd58 | |
| 07/27/2026 | 4:08:49 PM | sell | $2.74 | $1.95 | 2.74 | 1.95 | 1.4 | 0xc5...0c14 | |
| 07/27/2026 | 4:08:51 PM | sell | $0.06658 | $1.95 | 0.06658 | 1.95 | 0.034 | 0xc1...777e |