- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 37.63M
- Pooled DAI:
- $10.98M
LGNS/DAI price stats on Polygon
As of October 26, 2026, the current price of LGNS token on DEX Quickswap is $0.2927. LGNS price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 171606 trades with trading volume of $2,542,815.73. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,996,511,139.05. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $21,967,895.96. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $21,967,895.96.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 171606 in the last 24 hours, 40254 of which are buy transactions, and 131352 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $2,542,815.73 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2927, captured at 1:25 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2927 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:25:45 PM | sell | $0.8294 | $0.291 | 0.8294 | 0.291 | 2.85 | 0x12...27e5 | |
| 10/26/2026 | 1:25:45 PM | sell | $6.91 | $0.291 | 6.91 | 0.291 | 23.75 | 0xc4...6b16 | |
| 10/26/2026 | 1:25:45 PM | sell | $0.2182 | $0.291 | 0.2182 | 0.291 | 0.75 | 0xc4...6b16 | |
| 10/26/2026 | 1:25:45 PM | buy | $136.07 | $0.2927 | 136.07 | 0.2927 | 464.75 | 0xfc...0abc | |
| 10/26/2026 | 1:25:45 PM | sell | $0.01746 | $0.291 | 0.01746 | 0.291 | 0.06 | 0x12...27e5 | |
| 10/26/2026 | 1:25:45 PM | sell | $0.1455 | $0.291 | 0.1455 | 0.291 | 0.5 | 0xc4...6b16 | |
| 10/26/2026 | 1:25:45 PM | sell | $0.02619 | $0.291 | 0.02619 | 0.291 | 0.09 | 0x12...27e5 | |
| 10/26/2026 | 1:25:45 PM | buy | $45.78 | $0.2927 | 45.78 | 0.2927 | 156.38 | 0x72...519b | |
| 10/26/2026 | 1:25:47 PM | buy | $0.5558 | $0.2927 | 0.5558 | 0.2927 | 1.89 | 0xcb...9eb3 | |
| 10/26/2026 | 1:25:47 PM | buy | $1.55 | $0.2927 | 1.55 | 0.2927 | 5.32 | 0xb8...6fa2 | |
| 10/26/2026 | 1:25:44 PM | sell | $0.04976 | $0.291 | 0.04976 | 0.291 | 0.171 | 0xd5...f4be | |
| 10/26/2026 | 1:25:44 PM | sell | $0.03317 | $0.291 | 0.03317 | 0.291 | 0.114 | 0xd5...f4be | |
| 10/26/2026 | 1:25:44 PM | sell | $1.57 | $0.291 | 1.57 | 0.291 | 5.41 | 0xd5...f4be | |
| 10/26/2026 | 1:25:42 PM | sell | $0.2159 | $0.291 | 0.2159 | 0.291 | 0.7421 | 0xb7...8861 | |
| 10/26/2026 | 1:25:42 PM | sell | $0.3239 | $0.291 | 0.3239 | 0.291 | 1.11 | 0xb7...8861 | |
| 10/26/2026 | 1:25:42 PM | sell | $10.25 | $0.291 | 10.25 | 0.291 | 35.25 | 0xb7...8861 | |
| 10/26/2026 | 1:25:42 PM | sell | $0.9706 | $0.291 | 0.9706 | 0.291 | 3.33 | 0x6f...3427 | |
| 10/26/2026 | 1:25:41 PM | sell | $313.69 | $0.291 | 313.69 | 0.291 | 1,077.86 | 0x7d...c658 | |
| 10/26/2026 | 1:25:42 PM | sell | $46.1 | $0.291 | 46.1 | 0.291 | 158.42 | 0x6f...3427 | |
| 10/26/2026 | 1:25:42 PM | buy | $2.91 | $0.2927 | 2.91 | 0.2927 | 9.95 | 0xed...2491 |