- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.12M
- Pooled DAI:
- $218.11M
LGNS/DAI price stats on Polygon
As of April 22, 2026, the current price of LGNS token on DEX Quickswap is $4.19. LGNS price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1050799 trades with trading volume of $48,353,019.19. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,076,257,664.41. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $436,218,710.47. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $436,218,710.47.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1050799 in the last 24 hours, 209479 of which are buy transactions, and 841320 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $48,353,019.19 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.19, captured at 9:57 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.19 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:57:44 PM | sell | $1.66 | $4.17 | 1.66 | 4.17 | 0.4 | 0x86...c4fd | |
| 04/22/2026 | 9:57:44 PM | sell | $1.82 | $4.17 | 1.82 | 4.17 | 0.4371 | 0x4b...e27f | |
| 04/22/2026 | 9:57:44 PM | sell | $86.64 | $4.17 | 86.64 | 4.17 | 20.76 | 0x4b...e27f | |
| 04/22/2026 | 9:57:44 PM | sell | $79.27 | $4.17 | 79.27 | 4.17 | 19 | 0x86...c4fd | |
| 04/22/2026 | 9:57:44 PM | sell | $2.73 | $4.17 | 2.73 | 4.17 | 0.6557 | 0x4b...e27f | |
| 04/22/2026 | 9:57:44 PM | sell | $118.91 | $4.17 | 118.91 | 4.17 | 28.5 | 0x8d...88ab | |
| 04/22/2026 | 9:57:44 PM | buy | $0.3483 | $4.19 | 0.3483 | 4.19 | 0.083 | 0xac...1759 | |
| 04/22/2026 | 9:57:44 PM | sell | $0.6258 | $4.17 | 0.6258 | 4.17 | 0.15 | 0xd0...62f2 | |
| 04/22/2026 | 9:57:44 PM | sell | $2.33 | $4.17 | 2.33 | 4.17 | 0.56 | 0x4e...4643 | |
| 04/22/2026 | 9:57:44 PM | sell | $2.5 | $4.17 | 2.5 | 4.17 | 0.6 | 0x8d...88ab | |
| 04/22/2026 | 9:57:44 PM | buy | $4.35 | $4.19 | 4.35 | 4.19 | 1.03 | 0x3e...0e6e | |
| 04/22/2026 | 9:57:44 PM | sell | $0.4172 | $4.17 | 0.4172 | 4.17 | 0.1 | 0xd0...62f2 | |
| 04/22/2026 | 9:57:44 PM | sell | $3.5 | $4.17 | 3.5 | 4.17 | 0.84 | 0x4e...4643 | |
| 04/22/2026 | 9:57:44 PM | sell | $506.7 | $4.17 | 506.7 | 4.17 | 121.44 | 0x29...b734 | |
| 04/22/2026 | 9:57:44 PM | sell | $110.98 | $4.17 | 110.98 | 4.17 | 26.6 | 0x4e...4643 | |
| 04/22/2026 | 9:57:44 PM | sell | $10.66 | $4.17 | 10.66 | 4.17 | 2.55 | 0x29...b734 | |
| 04/22/2026 | 9:57:44 PM | buy | $24.86 | $4.19 | 24.86 | 4.19 | 5.92 | 0xda...5276 | |
| 04/22/2026 | 9:57:44 PM | sell | $2.5 | $4.17 | 2.5 | 4.17 | 0.6 | 0x86...c4fd | |
| 04/22/2026 | 9:57:44 PM | sell | $16 | $4.17 | 16 | 4.17 | 3.83 | 0x29...b734 | |
| 04/22/2026 | 9:57:44 PM | buy | $46.25 | $4.19 | 46.25 | 4.19 | 11.01 | 0xcb...04a8 |