- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.19M
- Pooled DAI:
- $194.31M
LGNS/DAI price stats on Polygon
As of May 18, 2026, the current price of LGNS token on DEX Quickswap is $3.93. LGNS price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 690466 trades with trading volume of $26,732,675.65. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,161,920,627.11. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $388,613,330.28. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $388,613,330.28.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 690466 in the last 24 hours, 151177 of which are buy transactions, and 539289 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $26,732,675.65 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.93, captured at 12:57 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.93 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:57:22 AM | sell | $141.03 | $3.93 | 141.03 | 3.93 | 35.8 | 0x9a...83ac | |
| 05/18/2026 | 12:57:24 AM | sell | $4.44 | $3.93 | 4.44 | 3.93 | 1.12 | 0xd8...40b8 | |
| 05/18/2026 | 12:57:22 AM | sell | $0.5513 | $3.93 | 0.5513 | 3.93 | 0.14 | 0x94...40e8 | |
| 05/18/2026 | 12:57:22 AM | buy | $11.41 | $3.96 | 11.41 | 3.96 | 2.88 | 0x67...3aac | |
| 05/18/2026 | 12:57:24 AM | sell | $11.22 | $3.93 | 11.22 | 3.93 | 2.85 | 0x9a...17c6 | |
| 05/18/2026 | 12:57:24 AM | sell | $0.2363 | $3.93 | 0.2363 | 3.93 | 0.06 | 0x9a...17c6 | |
| 05/18/2026 | 12:57:24 AM | sell | $0.3521 | $3.93 | 0.3521 | 3.93 | 0.0894 | 0xc8...ab39 | |
| 05/18/2026 | 12:57:24 AM | sell | $140.62 | $3.93 | 140.62 | 3.93 | 35.7 | 0xd8...40b8 | |
| 05/18/2026 | 12:57:24 AM | sell | $0.2638 | $3.93 | 0.2638 | 3.93 | 0.067 | 0x92...738c | |
| 05/18/2026 | 12:57:24 AM | sell | $2.36 | $3.93 | 2.36 | 3.93 | 0.6 | 0xc3...e14f | |
| 05/18/2026 | 12:57:22 AM | sell | $93.54 | $3.93 | 93.54 | 3.93 | 23.75 | 0xdc...4b11 | |
| 05/18/2026 | 12:57:24 AM | sell | $0.5281 | $3.93 | 0.5281 | 3.93 | 0.1341 | 0xc8...ab39 | |
| 05/18/2026 | 12:57:22 AM | buy | $65.84 | $3.96 | 65.84 | 3.96 | 16.61 | 0x56...4dea | |
| 05/18/2026 | 12:57:22 AM | sell | $0.827 | $3.93 | 0.827 | 3.93 | 0.21 | 0x69...fb4f | |
| 05/18/2026 | 12:57:24 AM | buy | $13.36 | $3.96 | 13.36 | 3.96 | 3.37 | 0xc8...a5af | |
| 05/18/2026 | 12:57:22 AM | sell | $0.827 | $3.93 | 0.827 | 3.93 | 0.21 | 0x94...40e8 | |
| 05/18/2026 | 12:57:24 AM | sell | $1.57 | $3.93 | 1.57 | 3.93 | 0.4 | 0xc3...e14f | |
| 05/18/2026 | 12:57:24 AM | sell | $12.53 | $3.93 | 12.53 | 3.93 | 3.18 | 0x92...738c | |
| 05/18/2026 | 12:57:22 AM | sell | $26.19 | $3.93 | 26.19 | 3.93 | 6.65 | 0x94...40e8 | |
| 05/18/2026 | 12:57:24 AM | sell | $16.72 | $3.93 | 16.72 | 3.93 | 4.24 | 0xc8...ab39 |