- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 35.1M
- Pooled DAI:
- $214.41M
LGNS/DAI price stats on Polygon
As of March 12, 2026, the current price of LGNS token on DEX Quickswap is $6.12. LGNS price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 891872 trades with trading volume of $54,278,746.41. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,486,574,566.97. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $428,827,334.43. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $428,827,334.43.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 891872 in the last 24 hours, 184842 of which are buy transactions, and 707030 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $54,278,746.41 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.12, captured at 4:03 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.12 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:03:09 AM | sell | $0.406 | $6.08 | 0.406 | 6.08 | 0.06667 | 0xce...0fe1 | |
| 03/12/2026 | 4:03:09 AM | buy | $10.33 | $6.12 | 10.33 | 6.12 | 1.68 | 0x95...1998 | |
| 03/12/2026 | 4:03:09 AM | sell | $0.2706 | $6.08 | 0.2706 | 6.08 | 0.04444 | 0xce...0fe1 | |
| 03/12/2026 | 4:03:09 AM | buy | $41.76 | $6.12 | 41.76 | 6.12 | 6.81 | 0x9f...8256 | |
| 03/12/2026 | 4:03:09 AM | buy | $46.63 | $6.12 | 46.63 | 6.12 | 7.61 | 0x53...c9fc | |
| 03/12/2026 | 4:03:09 AM | sell | $6.99 | $6.08 | 6.99 | 6.08 | 1.14 | 0x45...cb38 | |
| 03/12/2026 | 4:03:09 AM | buy | $3.76 | $6.12 | 3.76 | 6.12 | 0.6141 | 0x85...67bf | |
| 03/12/2026 | 4:03:09 AM | sell | $0.1473 | $6.08 | 0.1473 | 6.08 | 0.02419 | 0x45...cb38 | |
| 03/12/2026 | 4:03:09 AM | buy | $7.41 | $6.12 | 7.41 | 6.12 | 1.2 | 0x71...ed13 | |
| 03/12/2026 | 4:03:09 AM | sell | $0.221 | $6.08 | 0.221 | 6.08 | 0.03629 | 0x45...cb38 | |
| 03/12/2026 | 4:03:09 AM | sell | $12.85 | $6.08 | 12.85 | 6.08 | 2.11 | 0xce...0fe1 | |
| 03/12/2026 | 4:03:09 AM | buy | $0.02389 | $6.12 | 0.02389 | 6.12 | 0.003899 | 0xf6...99a4 | |
| 03/12/2026 | 4:03:09 AM | buy | $10.92 | $6.12 | 10.92 | 6.12 | 1.78 | 0xc5...c784 | |
| 03/12/2026 | 4:03:07 AM | sell | $0.06485 | $6.08 | 0.06485 | 6.08 | 0.01065 | 0xa5...9b8a | |
| 03/12/2026 | 4:03:07 AM | sell | $115.7 | $6.08 | 115.7 | 6.08 | 19 | 0x3d...e573 | |
| 03/12/2026 | 4:03:07 AM | sell | $0.3288 | $6.08 | 0.3288 | 6.08 | 0.054 | 0xfc...abd7 | |
| 03/12/2026 | 4:03:07 AM | sell | $1.87 | $6.08 | 1.87 | 6.08 | 0.3081 | 0x04...c761 | |
| 03/12/2026 | 4:03:07 AM | sell | $0.1383 | $6.08 | 0.1383 | 6.08 | 0.02272 | 0x48...950b | |
| 03/12/2026 | 4:03:07 AM | sell | $3.1 | $6.08 | 3.1 | 6.08 | 0.51 | 0x0d...f906 | |
| 03/12/2026 | 4:03:07 AM | sell | $2.67 | $6.08 | 2.67 | 6.08 | 0.44 | 0x7c...1718 |