- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.82M
- Pooled DAI:
- $58.21M
LGNS/DAI price stats on Polygon
As of September 12, 2026, the current price of LGNS token on DEX Quickswap is $1.12. LGNS price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 384876 trades with trading volume of $7,261,982.61. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,638,538,387.40. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $116,413,409.25. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $116,413,409.25.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 384876 in the last 24 hours, 76495 of which are buy transactions, and 308381 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $7,261,982.61 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.12, captured at 2:17 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.12 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:17:52 AM | buy | $4.79 | $1.12 | 4.79 | 1.12 | 4.25 | 0xf1...cf70 | |
| 09/12/2026 | 2:17:52 AM | sell | $3.19 | $1.11 | 3.19 | 1.11 | 2.85 | 0xf3...9cb9 | |
| 09/12/2026 | 2:17:51 AM | sell | $0.5929 | $1.11 | 0.5929 | 1.11 | 0.5294 | 0x77...265b | |
| 09/12/2026 | 2:17:51 AM | buy | $0.4506 | $1.12 | 0.4506 | 1.12 | 0.4 | 0x6d...3cbb | |
| 09/12/2026 | 2:17:52 AM | sell | $0.06719 | $1.11 | 0.06719 | 1.11 | 0.06 | 0xf3...9cb9 | |
| 09/12/2026 | 2:17:52 AM | sell | $0.1007 | $1.11 | 0.1007 | 1.11 | 0.09 | 0xf3...9cb9 | |
| 09/12/2026 | 2:17:51 AM | sell | $0.3952 | $1.11 | 0.3952 | 1.11 | 0.3529 | 0x77...265b | |
| 09/12/2026 | 2:17:51 AM | sell | $18.77 | $1.11 | 18.77 | 1.11 | 16.76 | 0x77...265b | |
| 09/12/2026 | 2:17:52 AM | buy | $1.2 | $1.12 | 1.2 | 1.12 | 1.06 | 0x17...a8b7 | |
| 09/12/2026 | 2:17:49 AM | sell | $6.2 | $1.11 | 6.2 | 1.11 | 5.54 | 0xc3...f094 | |
| 09/12/2026 | 2:17:48 AM | sell | $18.47 | $1.11 | 18.47 | 1.11 | 16.49 | 0x47...c36a | |
| 09/12/2026 | 2:17:49 AM | buy | $0.3616 | $1.12 | 0.3616 | 1.12 | 0.321 | 0x7e...a5dc | |
| 09/12/2026 | 2:17:49 AM | sell | $0.08623 | $1.11 | 0.08623 | 1.11 | 0.077 | 0xeb...d220 | |
| 09/12/2026 | 2:17:49 AM | sell | $4.13 | $1.11 | 4.13 | 1.11 | 3.69 | 0xc3...f094 | |
| 09/12/2026 | 2:17:49 AM | buy | $0.8 | $1.12 | 0.8 | 1.12 | 0.7101 | 0xf7...7b19 | |
| 09/12/2026 | 2:17:49 AM | sell | $196.54 | $1.11 | 196.54 | 1.11 | 175.51 | 0xc3...f094 | |
| 09/12/2026 | 2:17:48 AM | sell | $0.5834 | $1.11 | 0.5834 | 1.11 | 0.521 | 0x47...c36a | |
| 09/12/2026 | 2:17:49 AM | sell | $3.32 | $1.11 | 3.32 | 1.11 | 2.97 | 0x73...8bcc | |
| 09/12/2026 | 2:17:49 AM | sell | $4.09 | $1.11 | 4.09 | 1.11 | 3.65 | 0xeb...d220 | |
| 09/12/2026 | 2:17:48 AM | buy | $4.85 | $1.12 | 4.85 | 1.12 | 4.31 | 0x0f...5962 |