- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 35.01M
- Pooled DAI:
- $184.28M
LGNS/DAI price stats on Polygon
As of January 10, 2026, the current price of LGNS token on DEX Quickswap is $5.24. LGNS price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 755165 trades with trading volume of $35,900,586.16. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $4,542,096,863.64. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $368,561,119.77. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $368,561,119.77.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 755165 in the last 24 hours, 161741 of which are buy transactions, and 593424 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $35,900,586.16 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.24, captured at 12:42 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.24 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 12:42:42 PM | buy | $31.43 | $5.27 | 31.43 | 5.27 | 5.95 | 0x7b...a6c1 | |
| 01/10/2026 | 12:42:40 PM | sell | $0.08325 | $5.24 | 0.08325 | 5.24 | 0.01586 | 0xbb...9396 | |
| 01/10/2026 | 12:42:42 PM | sell | $1.09 | $5.24 | 1.09 | 5.24 | 0.2088 | 0xc6...6c2c | |
| 01/10/2026 | 12:42:42 PM | sell | $52.04 | $5.24 | 52.04 | 5.24 | 9.91 | 0xc6...6c2c | |
| 01/10/2026 | 12:42:40 PM | sell | $3.14 | $5.24 | 3.14 | 5.24 | 0.6 | 0xfc...a9bd | |
| 01/10/2026 | 12:42:42 PM | sell | $0.5247 | $5.24 | 0.5247 | 5.24 | 0.1 | 0xdd...80e9 | |
| 01/10/2026 | 12:42:40 PM | sell | $2.83 | $5.24 | 2.83 | 5.24 | 0.54 | 0x83...f0e2 | |
| 01/10/2026 | 12:42:42 PM | sell | $2.09 | $5.24 | 2.09 | 5.24 | 0.4 | 0xbe...74b6 | |
| 01/10/2026 | 12:42:42 PM | sell | $3.14 | $5.24 | 3.14 | 5.24 | 0.6 | 0xbe...74b6 | |
| 01/10/2026 | 12:42:42 PM | sell | $229.33 | $5.24 | 229.33 | 5.24 | 43.7 | 0x4d...2ecb | |
| 01/10/2026 | 12:42:42 PM | buy | $64.51 | $5.27 | 64.51 | 5.27 | 12.22 | 0x84...27c2 | |
| 01/10/2026 | 12:42:42 PM | sell | $1.64 | $5.24 | 1.64 | 5.24 | 0.3132 | 0xc6...6c2c | |
| 01/10/2026 | 12:42:42 PM | buy | $20.16 | $5.27 | 20.16 | 5.27 | 3.81 | 0xf3...6c7d | |
| 01/10/2026 | 12:42:40 PM | sell | $4.25 | $5.24 | 4.25 | 5.24 | 0.81 | 0x83...f0e2 | |
| 01/10/2026 | 12:42:40 PM | sell | $134.6 | $5.24 | 134.6 | 5.24 | 25.65 | 0x83...f0e2 | |
| 01/10/2026 | 12:42:40 PM | sell | $0.001752 | $5.24 | 0.001752 | 5.24 | 0.000334 | 0xbb...9396 | |
| 01/10/2026 | 12:42:40 PM | sell | $0.5562 | $5.24 | 0.5562 | 5.24 | 0.106 | 0xe6...d0f2 | |
| 01/10/2026 | 12:42:40 PM | buy | $1.08 | $5.27 | 1.08 | 5.27 | 0.2051 | 0x87...db61 | |
| 01/10/2026 | 12:42:42 PM | buy | $0.007919 | $5.27 | 0.007919 | 5.27 | 0.0015 | 0x2a...93a6 | |
| 01/10/2026 | 12:42:42 PM | buy | $27.4 | $5.27 | 27.4 | 5.27 | 5.19 | 0xe0...59d2 |