Info about LGNS-DAI pair
- Pooled LGNS:
- 33.4M
- Pooled DAI:
- $204.17M
LGNS/DAI price stats on Polygon
As of March 6, 2026, the current price of LGNS token on DEX Quickswap is $6.09. LGNS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 817875 trades with trading volume of $46,761,810.63. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,082,026,145.66. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $408,341,379.45. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $408,341,379.45.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 817875 in the last 24 hours, 172850 of which are buy transactions, and 645025 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $46,761,810.63 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.09, captured at 10:23 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.09 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 10:23:39 PM | sell | $0.201 | $6.09 | 0.201 | 6.09 | 0.033 | 0x01...c462 | |
| 03/06/2026 | 10:23:39 PM | sell | $208.4 | $6.09 | 208.4 | 6.09 | 34.2 | 0xae...4c83 | |
| 03/06/2026 | 10:23:39 PM | sell | $0.3016 | $6.09 | 0.3016 | 6.09 | 0.0495 | 0x01...c462 | |
| 03/06/2026 | 10:23:39 PM | sell | $5.66 | $6.09 | 5.66 | 6.09 | 0.93 | 0xf6...750d | |
| 03/06/2026 | 10:23:39 PM | sell | $9.55 | $6.09 | 9.55 | 6.09 | 1.56 | 0x01...c462 | |
| 03/06/2026 | 10:23:39 PM | buy | $195.49 | $6.13 | 195.49 | 6.13 | 31.88 | 0x95...9bd6 | |
| 03/06/2026 | 10:23:39 PM | sell | $6.58 | $6.09 | 6.58 | 6.09 | 1.08 | 0xae...4c83 | |
| 03/06/2026 | 10:23:39 PM | sell | $4.38 | $6.09 | 4.38 | 6.09 | 0.72 | 0xae...4c83 | |
| 03/06/2026 | 10:23:39 PM | sell | $269.18 | $6.09 | 269.18 | 6.09 | 44.17 | 0xf6...750d | |
| 03/06/2026 | 10:23:39 PM | sell | $8.5 | $6.09 | 8.5 | 6.09 | 1.39 | 0xf6...750d | |
| 03/06/2026 | 10:23:35 PM | sell | $18.4 | $6.09 | 18.4 | 6.09 | 3.02 | 0xab...f3a2 | |
| 03/06/2026 | 10:23:37 PM | sell | $1.82 | $6.09 | 1.82 | 6.09 | 0.3 | 0x9e...fcd6 | |
| 03/06/2026 | 10:23:37 PM | sell | $2.3 | $6.09 | 2.3 | 6.09 | 0.3784 | 0x92...678c | |
| 03/06/2026 | 10:23:35 PM | sell | $0.3875 | $6.09 | 0.3875 | 6.09 | 0.0636 | 0xab...f3a2 | |
| 03/06/2026 | 10:23:35 PM | sell | $2.43 | $6.09 | 2.43 | 6.09 | 0.4 | 0xf1...055b | |
| 03/06/2026 | 10:23:37 PM | sell | $1.71 | $6.09 | 1.71 | 6.09 | 0.282 | 0x6c...6117 | |
| 03/06/2026 | 10:23:35 PM | sell | $1.79 | $6.09 | 1.79 | 6.09 | 0.295 | 0x27...5abe | |
| 03/06/2026 | 10:23:35 PM | sell | $3.65 | $6.09 | 3.65 | 6.09 | 0.6 | 0xf1...055b | |
| 03/06/2026 | 10:23:35 PM | sell | $0.5813 | $6.09 | 0.5813 | 6.09 | 0.0954 | 0xab...f3a2 | |
| 03/06/2026 | 10:23:35 PM | sell | $2.69 | $6.09 | 2.69 | 6.09 | 0.4425 | 0x27...5abe |