- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 35.27M
- Pooled DAI:
- $11.63M
LGNS/DAI price stats on Polygon
As of October 15, 2026, the current price of LGNS token on DEX Quickswap is $0.3308. LGNS price is up 10.64% in the last 24 hours. The trading history for the last 24 hours contains 250835 trades with trading volume of $4,622,542.05. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,147,174,446.91. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $23,268,944.21. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $23,268,944.21.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 250835 in the last 24 hours, 59852 of which are buy transactions, and 190983 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $4,622,542.05 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.3308, captured at 9:24 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.3308 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 9:24:11 AM | sell | $3.05 | $0.3288 | 3.05 | 0.3288 | 9.3 | 0xe8...6b2f | |
| 10/15/2026 | 9:24:11 AM | sell | $96.88 | $0.3288 | 96.88 | 0.3288 | 294.58 | 0xe8...6b2f | |
| 10/15/2026 | 9:24:13 AM | sell | $0.02959 | $0.3288 | 0.02959 | 0.3288 | 0.09 | 0xf7...66a4 | |
| 10/15/2026 | 9:24:13 AM | sell | $0.1874 | $0.3288 | 0.1874 | 0.3288 | 0.57 | 0x52...2552 | |
| 10/15/2026 | 9:24:13 AM | sell | $6.57 | $0.3288 | 6.57 | 0.3288 | 20 | 0xb1...cdca | |
| 10/15/2026 | 9:24:11 AM | sell | $2.03 | $0.3288 | 2.03 | 0.3288 | 6.2 | 0xe8...6b2f | |
| 10/15/2026 | 9:24:13 AM | sell | $0.01973 | $0.3288 | 0.01973 | 0.3288 | 0.06 | 0xf7...66a4 | |
| 10/15/2026 | 9:24:13 AM | sell | $0.005919 | $0.3288 | 0.005919 | 0.3288 | 0.018 | 0x52...2552 | |
| 10/15/2026 | 9:24:13 AM | sell | $0.9372 | $0.3288 | 0.9372 | 0.3288 | 2.85 | 0xf7...66a4 | |
| 10/15/2026 | 9:24:13 AM | sell | $9.86 | $0.3288 | 9.86 | 0.3288 | 30 | 0xb1...cdca | |
| 10/15/2026 | 9:24:13 AM | buy | $1.55 | $0.3308 | 1.55 | 0.3308 | 4.71 | 0x3b...db6c | |
| 10/15/2026 | 9:24:13 AM | sell | $312.42 | $0.3288 | 312.42 | 0.3288 | 950 | 0xb1...cdca | |
| 10/15/2026 | 9:24:11 AM | buy | $3.23 | $0.3308 | 3.23 | 0.3308 | 9.76 | 0xe1...3811 | |
| 10/15/2026 | 9:24:13 AM | sell | $0.003946 | $0.3288 | 0.003946 | 0.3288 | 0.012 | 0x52...2552 | |
| 10/15/2026 | 9:24:08 AM | sell | $3.08 | $0.3288 | 3.08 | 0.3288 | 9.36 | 0x6c...a1de | |
| 10/15/2026 | 9:24:08 AM | sell | $0.06485 | $0.3288 | 0.06485 | 0.3288 | 0.1972 | 0x6c...a1de | |
| 10/15/2026 | 9:24:10 AM | buy | $12.82 | $0.3308 | 12.82 | 0.3308 | 38.76 | 0x88...fcf9 | |
| 10/15/2026 | 9:24:08 AM | sell | $0.09728 | $0.3288 | 0.09728 | 0.3288 | 0.2958 | 0x6c...a1de | |
| 10/15/2026 | 9:24:10 AM | buy | $4.86 | $0.3308 | 4.86 | 0.3308 | 14.7 | 0xf1...ba42 | |
| 10/15/2026 | 9:24:10 AM | buy | $34.47 | $0.3308 | 34.47 | 0.3308 | 104.2 | 0x7c...dc68 |