- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 57.69M
- Pooled DAI:
- $83.48M
LGNS/DAI price stats on Polygon
As of August 3, 2026, the current price of LGNS token on DEX Quickswap is $1.44. LGNS price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 603043 trades with trading volume of $16,079,632.20. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,957,191,114.23. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $166,968,156.35. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $166,968,156.35.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 603043 in the last 24 hours, 111795 of which are buy transactions, and 491248 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $16,079,632.20 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.44, captured at 11:22 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.44 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:22:38 AM | sell | $0.05626 | $1.44 | 0.05626 | 1.44 | 0.039 | 0xf8...cd5e | |
| 08/03/2026 | 11:22:38 AM | sell | $0.03561 | $1.44 | 0.03561 | 1.44 | 0.02468 | 0x32...5c8b | |
| 08/03/2026 | 11:22:38 AM | sell | $1.69 | $1.44 | 1.69 | 1.44 | 1.17 | 0x32...5c8b | |
| 08/03/2026 | 11:22:35 AM | sell | $26.72 | $1.44 | 26.72 | 1.44 | 18.52 | 0x6d...35cb | |
| 08/03/2026 | 11:22:36 AM | sell | $0.2596 | $1.44 | 0.2596 | 1.44 | 0.18 | 0x22...f022 | |
| 08/03/2026 | 11:22:35 AM | buy | $39.26 | $1.45 | 39.26 | 1.45 | 27.05 | 0xd8...3ad6 | |
| 08/03/2026 | 11:22:36 AM | sell | $0.1298 | $1.44 | 0.1298 | 1.44 | 0.09 | 0xad...9cf1 | |
| 08/03/2026 | 11:22:36 AM | sell | $0.3895 | $1.44 | 0.3895 | 1.44 | 0.27 | 0x22...f022 | |
| 08/03/2026 | 11:22:36 AM | sell | $41.11 | $1.44 | 41.11 | 1.44 | 28.5 | 0xb0...55d5 | |
| 08/03/2026 | 11:22:36 AM | sell | $1.29 | $1.44 | 1.29 | 1.44 | 0.9 | 0xb0...55d5 | |
| 08/03/2026 | 11:22:36 AM | sell | $4.11 | $1.44 | 4.11 | 1.44 | 2.85 | 0xad...9cf1 | |
| 08/03/2026 | 11:22:35 AM | sell | $0.02876 | $1.44 | 0.02876 | 1.44 | 0.01994 | 0xf9...b15c | |
| 08/03/2026 | 11:22:36 AM | sell | $0.08656 | $1.44 | 0.08656 | 1.44 | 0.06 | 0xad...9cf1 | |
| 08/03/2026 | 11:22:35 AM | sell | $0.8439 | $1.44 | 0.8439 | 1.44 | 0.585 | 0x6d...35cb | |
| 08/03/2026 | 11:22:35 AM | sell | $0.5626 | $1.44 | 0.5626 | 1.44 | 0.39 | 0x6d...35cb | |
| 08/03/2026 | 11:22:35 AM | sell | $0.04315 | $1.44 | 0.04315 | 1.44 | 0.02991 | 0xf9...b15c | |
| 08/03/2026 | 11:22:35 AM | buy | $7.74 | $1.45 | 7.74 | 1.45 | 5.33 | 0x3f...6b53 | |
| 08/03/2026 | 11:22:36 AM | sell | $0.8656 | $1.44 | 0.8656 | 1.44 | 0.6 | 0xb0...55d5 | |
| 08/03/2026 | 11:22:35 AM | buy | $4.11 | $1.45 | 4.11 | 1.45 | 2.83 | 0x93...8490 | |
| 08/03/2026 | 11:22:35 AM | buy | $17.64 | $1.45 | 17.64 | 1.45 | 12.15 | 0x83...41c8 |