- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 48.54M
- Pooled DAI:
- $55.2M
LGNS/DAI price stats on Polygon
As of September 21, 2026, the current price of LGNS token on DEX Quickswap is $1.14. LGNS price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 355723 trades with trading volume of $7,198,728.78. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,208,502,379.91. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $110,402,951.44. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $110,402,951.44.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 355723 in the last 24 hours, 69660 of which are buy transactions, and 286063 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $7,198,728.78 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.14, captured at 3:40 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.14 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:40:29 AM | buy | $10.28 | $1.14 | 10.28 | 1.14 | 9.01 | 0xe3...6871 | |
| 09/21/2026 | 3:40:29 AM | sell | $0.4081 | $1.13 | 0.4081 | 1.13 | 0.36 | 0x63...5630 | |
| 09/21/2026 | 3:40:29 AM | sell | $0.6122 | $1.13 | 0.6122 | 1.13 | 0.54 | 0x63...5630 | |
| 09/21/2026 | 3:40:29 AM | sell | $19.38 | $1.13 | 19.38 | 1.13 | 17.1 | 0x63...5630 | |
| 09/21/2026 | 3:40:28 AM | sell | $2.69 | $1.13 | 2.69 | 1.13 | 2.37 | 0xab...e9d1 | |
| 09/21/2026 | 3:40:28 AM | sell | $0.08503 | $1.13 | 0.08503 | 1.13 | 0.075 | 0xab...e9d1 | |
| 09/21/2026 | 3:40:26 AM | sell | $0.2497 | $1.13 | 0.2497 | 1.13 | 0.2202 | 0xae...6d99 | |
| 09/21/2026 | 3:40:26 AM | sell | $0.1664 | $1.13 | 0.1664 | 1.13 | 0.1468 | 0xae...6d99 | |
| 09/21/2026 | 3:40:28 AM | sell | $0.05669 | $1.13 | 0.05669 | 1.13 | 0.05 | 0xab...e9d1 | |
| 09/21/2026 | 3:40:28 AM | buy | $118.22 | $1.14 | 118.22 | 1.14 | 103.64 | 0x1f...b646 | |
| 09/21/2026 | 3:40:26 AM | sell | $7.9 | $1.13 | 7.9 | 1.13 | 6.97 | 0xae...6d99 | |
| 09/21/2026 | 3:40:25 AM | sell | $0.249 | $1.13 | 0.249 | 1.13 | 0.2196 | 0x7d...7ebb | |
| 09/21/2026 | 3:40:25 AM | sell | $0.04127 | $1.13 | 0.04127 | 1.13 | 0.0364 | 0x9f...d6e6 | |
| 09/21/2026 | 3:40:25 AM | sell | $161.56 | $1.13 | 161.56 | 1.13 | 142.5 | 0xc0...cf4c | |
| 09/21/2026 | 3:40:25 AM | sell | $0.9944 | $1.13 | 0.9944 | 1.13 | 0.877 | 0x33...6d81 | |
| 09/21/2026 | 3:40:23 AM | sell | $23.79 | $1.13 | 23.79 | 1.13 | 20.99 | 0xc3...5915 | |
| 09/21/2026 | 3:40:25 AM | sell | $5.1 | $1.13 | 5.1 | 1.13 | 4.5 | 0xc0...cf4c | |
| 09/21/2026 | 3:40:25 AM | buy | $1.2 | $1.14 | 1.2 | 1.14 | 1.06 | 0xcb...b213 | |
| 09/21/2026 | 3:40:25 AM | sell | $1.96 | $1.13 | 1.96 | 1.13 | 1.72 | 0x9f...d6e6 | |
| 09/21/2026 | 3:40:25 AM | sell | $0.3735 | $1.13 | 0.3735 | 1.13 | 0.3294 | 0x7d...7ebb |