- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.46M
- Pooled DAI:
- $147.89M
LGNS/DAI price stats on Polygon
As of June 20, 2026, the current price of LGNS token on DEX Quickswap is $2.81. LGNS price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 679191 trades with trading volume of $24,212,226.33. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,451,818,143.75. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $295,770,728.52. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $295,770,728.52.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 679191 in the last 24 hours, 127979 of which are buy transactions, and 551212 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $24,212,226.33 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.81, captured at 1:31 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.81 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:31:11 PM | sell | $53.39 | $2.81 | 53.39 | 2.81 | 19 | 0x7a...2525 | |
| 06/20/2026 | 1:31:11 PM | sell | $1.68 | $2.81 | 1.68 | 2.81 | 0.6 | 0x7a...2525 | |
| 06/20/2026 | 1:31:13 PM | sell | $0.08927 | $2.81 | 0.08927 | 2.81 | 0.03176 | 0xd2...83f0 | |
| 06/20/2026 | 1:31:11 PM | sell | $0.1089 | $2.81 | 0.1089 | 2.81 | 0.03875 | 0x53...57f8 | |
| 06/20/2026 | 1:31:11 PM | sell | $8 | $2.81 | 8 | 2.81 | 2.85 | 0x5f...0cb6 | |
| 06/20/2026 | 1:31:13 PM | sell | $0.05951 | $2.81 | 0.05951 | 2.81 | 0.02117 | 0xd2...83f0 | |
| 06/20/2026 | 1:31:11 PM | sell | $0.3372 | $2.81 | 0.3372 | 2.81 | 0.12 | 0x52...ddc2 | |
| 06/20/2026 | 1:31:13 PM | sell | $0.1491 | $2.81 | 0.1491 | 2.81 | 0.05307 | 0xca...d45a | |
| 06/20/2026 | 1:31:13 PM | sell | $97.45 | $2.81 | 97.45 | 2.81 | 34.67 | 0x7f...d2ee | |
| 06/20/2026 | 1:31:13 PM | sell | $7.08 | $2.81 | 7.08 | 2.81 | 2.52 | 0xca...d45a | |
| 06/20/2026 | 1:31:11 PM | sell | $21.35 | $2.81 | 21.35 | 2.81 | 7.6 | 0x32...6ae6 | |
| 06/20/2026 | 1:31:11 PM | sell | $40.04 | $2.81 | 40.04 | 2.81 | 14.25 | 0x54...d44d | |
| 06/20/2026 | 1:31:11 PM | sell | $3.44 | $2.81 | 3.44 | 2.81 | 1.22 | 0x53...57f8 | |
| 06/20/2026 | 1:31:11 PM | sell | $0.2529 | $2.81 | 0.2529 | 2.81 | 0.09 | 0x5f...0cb6 | |
| 06/20/2026 | 1:31:11 PM | sell | $0.2248 | $2.81 | 0.2248 | 2.81 | 0.08 | 0x52...ddc2 | |
| 06/20/2026 | 1:31:11 PM | sell | $0.1686 | $2.81 | 0.1686 | 2.81 | 0.06 | 0x5f...0cb6 | |
| 06/20/2026 | 1:31:13 PM | sell | $0.2237 | $2.81 | 0.2237 | 2.81 | 0.0796 | 0xca...d45a | |
| 06/20/2026 | 1:31:11 PM | sell | $10.67 | $2.81 | 10.67 | 2.81 | 3.8 | 0x52...ddc2 | |
| 06/20/2026 | 1:31:11 PM | sell | $1.58 | $2.81 | 1.58 | 2.81 | 0.564 | 0xc7...9fb4 | |
| 06/20/2026 | 1:31:13 PM | buy | $20.88 | $2.82 | 20.88 | 2.82 | 7.38 | 0x8c...2489 |