- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 32M
- Pooled DAI:
- $208.06M
LGNS/DAI price stats on Polygon
As of February 6, 2026, the current price of LGNS token on DEX Quickswap is $6.48. LGNS price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 790038 trades with trading volume of $54,455,297.04. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,902,003,475.18. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $416,125,682.80. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $416,125,682.80.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 790038 in the last 24 hours, 155364 of which are buy transactions, and 634674 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $54,455,297.04 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.48, captured at 6:52 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.48 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 6:52:21 AM | sell | $1.94 | $6.48 | 1.94 | 6.48 | 0.3 | 0x5a...b4d9 | |
| 02/06/2026 | 6:52:21 AM | buy | $11,629.22 | $6.52 | 11,629.22 | 6.52 | 1,783.06 | 0x14...4672 | |
| 02/06/2026 | 6:52:21 AM | sell | $61.58 | $6.48 | 61.58 | 6.48 | 9.5 | 0x88...ada2 | |
| 02/06/2026 | 6:52:21 AM | sell | $3.24 | $6.48 | 3.24 | 6.48 | 0.5 | 0x42...2098 | |
| 02/06/2026 | 6:52:21 AM | sell | $1.29 | $6.48 | 1.29 | 6.48 | 0.2 | 0x88...ada2 | |
| 02/06/2026 | 6:52:21 AM | sell | $0.1685 | $6.48 | 0.1685 | 6.48 | 0.026 | 0xc2...ae46 | |
| 02/06/2026 | 6:52:21 AM | sell | $3.97 | $6.48 | 3.97 | 6.48 | 0.6137 | 0x92...6ba1 | |
| 02/06/2026 | 6:52:21 AM | sell | $125.98 | $6.48 | 125.98 | 6.48 | 19.43 | 0x92...6ba1 | |
| 02/06/2026 | 6:52:21 AM | sell | $76.06 | $6.48 | 76.06 | 6.48 | 11.73 | 0xd5...d793 | |
| 02/06/2026 | 6:52:21 AM | sell | $0.1649 | $6.48 | 0.1649 | 6.48 | 0.02544 | 0xef...8f0f | |
| 02/06/2026 | 6:52:21 AM | sell | $334.59 | $6.48 | 334.59 | 6.48 | 51.61 | 0x4f...c77a | |
| 02/06/2026 | 6:52:21 AM | sell | $2.91 | $6.48 | 2.91 | 6.48 | 0.45 | 0x5a...b4d9 | |
| 02/06/2026 | 6:52:21 AM | sell | $2.65 | $6.48 | 2.65 | 6.48 | 0.4091 | 0x92...6ba1 | |
| 02/06/2026 | 6:52:21 AM | sell | $92.37 | $6.48 | 92.37 | 6.48 | 14.25 | 0x5a...b4d9 | |
| 02/06/2026 | 6:52:21 AM | sell | $0.2528 | $6.48 | 0.2528 | 6.48 | 0.039 | 0xc2...ae46 | |
| 02/06/2026 | 6:52:21 AM | sell | $7.04 | $6.48 | 7.04 | 6.48 | 1.08 | 0x4f...c77a | |
| 02/06/2026 | 6:52:21 AM | sell | $4.86 | $6.48 | 4.86 | 6.48 | 0.75 | 0x42...2098 | |
| 02/06/2026 | 6:52:21 AM | sell | $2.4 | $6.48 | 2.4 | 6.48 | 0.3705 | 0xd5...d793 | |
| 02/06/2026 | 6:52:21 AM | buy | $22.6 | $6.52 | 22.6 | 6.52 | 3.46 | 0xa3...bbe2 | |
| 02/06/2026 | 6:52:21 AM | sell | $10.56 | $6.48 | 10.56 | 6.48 | 1.62 | 0x4f...c77a |