- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 53.67M
- Pooled DAI:
- $92.32M
LGNS/DAI price stats on Polygon
As of July 31, 2026, the current price of LGNS token on DEX Quickswap is $1.71. LGNS price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 619372 trades with trading volume of $17,412,455.60. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,953,716,383.76. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $184,648,676.54. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $184,648,676.54.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 619372 in the last 24 hours, 114970 of which are buy transactions, and 504402 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $17,412,455.60 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.71, captured at 6:59 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.71 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 6:59:36 PM | sell | $0.3539 | $1.71 | 0.3539 | 1.71 | 0.2064 | 0x74...9281 | |
| 07/31/2026 | 6:59:36 PM | sell | $11.2 | $1.71 | 11.2 | 1.71 | 6.53 | 0x74...9281 | |
| 07/31/2026 | 6:59:36 PM | sell | $0.2359 | $1.71 | 0.2359 | 1.71 | 0.1376 | 0x74...9281 | |
| 07/31/2026 | 6:59:32 PM | sell | $18.77 | $1.71 | 18.77 | 1.71 | 10.95 | 0x97...0079 | |
| 07/31/2026 | 6:59:30 PM | sell | $0.07339 | $1.71 | 0.07339 | 1.71 | 0.04279 | 0xed...e200 | |
| 07/31/2026 | 6:59:32 PM | sell | $12.51 | $1.71 | 12.51 | 1.71 | 7.3 | 0x97...0079 | |
| 07/31/2026 | 6:59:30 PM | sell | $3.48 | $1.71 | 3.48 | 1.71 | 2.03 | 0xed...e200 | |
| 07/31/2026 | 6:59:32 PM | sell | $594.67 | $1.71 | 594.67 | 1.71 | 346.75 | 0x97...0079 | |
| 07/31/2026 | 6:59:30 PM | sell | $0.11 | $1.71 | 0.11 | 1.71 | 0.06419 | 0xed...e200 | |
| 07/31/2026 | 6:59:21 PM | sell | $0.9354 | $1.71 | 0.9354 | 1.71 | 0.5454 | 0x81...4c15 | |
| 07/31/2026 | 6:59:20 PM | sell | $1.2 | $1.71 | 1.2 | 1.71 | 0.7041 | 0xb0...f70d | |
| 07/31/2026 | 6:59:20 PM | sell | $0.8051 | $1.71 | 0.8051 | 1.71 | 0.4694 | 0xb0...f70d | |
| 07/31/2026 | 6:59:21 PM | buy | $7.23 | $1.72 | 7.23 | 1.72 | 4.19 | 0x5d...bbd9 | |
| 07/31/2026 | 6:59:21 PM | sell | $44.43 | $1.71 | 44.43 | 1.71 | 25.9 | 0x81...4c15 | |
| 07/31/2026 | 6:59:21 PM | sell | $1.4 | $1.71 | 1.4 | 1.71 | 0.8181 | 0x81...4c15 | |
| 07/31/2026 | 6:59:20 PM | sell | $38.24 | $1.71 | 38.24 | 1.71 | 22.29 | 0xb0...f70d | |
| 07/31/2026 | 6:59:14 PM | buy | $106 | $1.72 | 106 | 1.72 | 61.43 | 0xc2...42c7 | |
| 07/31/2026 | 6:59:12 PM | sell | $0.5145 | $1.71 | 0.5145 | 1.71 | 0.3 | 0x0d...0e5b | |
| 07/31/2026 | 6:59:11 PM | sell | $0.1286 | $1.71 | 0.1286 | 1.71 | 0.075 | 0x4c...1ba8 | |
| 07/31/2026 | 6:59:12 PM | sell | $0.343 | $1.71 | 0.343 | 1.71 | 0.2 | 0x0d...0e5b |