- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.38M
- Pooled DAI:
- $119.25M
LGNS/DAI price stats on Polygon
As of July 9, 2026, the current price of LGNS token on DEX Quickswap is $2.26. LGNS price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 559071 trades with trading volume of $18,977,010.13. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,853,674,725.25. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $238,499,762.98. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $238,499,762.98.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 559071 in the last 24 hours, 108328 of which are buy transactions, and 450743 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $18,977,010.13 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.26, captured at 10:12 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.26 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:12:25 AM | buy | $1.11 | $2.28 | 1.11 | 2.28 | 0.4896 | 0x3f...ca38 | |
| 07/09/2026 | 10:12:26 AM | buy | $1 | $2.28 | 1 | 2.28 | 0.4391 | 0xbc...b49a | |
| 07/09/2026 | 10:12:26 AM | buy | $10.66 | $2.28 | 10.66 | 2.28 | 4.67 | 0x80...82e3 | |
| 07/09/2026 | 10:12:25 AM | sell | $0.09533 | $2.26 | 0.09533 | 2.26 | 0.042 | 0x61...543c | |
| 07/09/2026 | 10:12:26 AM | sell | $25.15 | $2.26 | 25.15 | 2.26 | 11.08 | 0x67...9e3f | |
| 07/09/2026 | 10:12:25 AM | sell | $1.29 | $2.26 | 1.29 | 2.26 | 0.57 | 0x91...7e86 | |
| 07/09/2026 | 10:12:25 AM | sell | $0.8389 | $2.26 | 0.8389 | 2.26 | 0.3696 | 0xc3...d0a1 | |
| 07/09/2026 | 10:12:25 AM | sell | $0.8625 | $2.26 | 0.8625 | 2.26 | 0.38 | 0x91...7e86 | |
| 07/09/2026 | 10:12:26 AM | sell | $37.72 | $2.26 | 37.72 | 2.26 | 16.62 | 0x67...9e3f | |
| 07/09/2026 | 10:12:25 AM | sell | $26.56 | $2.26 | 26.56 | 2.26 | 11.7 | 0xc3...d0a1 | |
| 07/09/2026 | 10:12:25 AM | sell | $200.54 | $2.26 | 200.54 | 2.26 | 88.35 | 0xdb...c0e0 | |
| 07/09/2026 | 10:12:25 AM | sell | $40.97 | $2.26 | 40.97 | 2.26 | 18.05 | 0x91...7e86 | |
| 07/09/2026 | 10:12:25 AM | sell | $0.5592 | $2.26 | 0.5592 | 2.26 | 0.2464 | 0xc3...d0a1 | |
| 07/09/2026 | 10:12:26 AM | buy | $14.24 | $2.28 | 14.24 | 2.28 | 6.23 | 0x75...c628 | |
| 07/09/2026 | 10:12:25 AM | sell | $6.33 | $2.26 | 6.33 | 2.26 | 2.79 | 0xdb...c0e0 | |
| 07/09/2026 | 10:12:25 AM | sell | $0.06355 | $2.26 | 0.06355 | 2.26 | 0.028 | 0x61...543c | |
| 07/09/2026 | 10:12:25 AM | buy | $13.79 | $2.28 | 13.79 | 2.28 | 6.04 | 0x4f...b176 | |
| 07/09/2026 | 10:12:25 AM | sell | $3.01 | $2.26 | 3.01 | 2.26 | 1.33 | 0x61...543c | |
| 07/09/2026 | 10:12:25 AM | sell | $2.37 | $2.26 | 2.37 | 2.26 | 1.04 | 0xaf...6503 | |
| 07/09/2026 | 10:12:25 AM | sell | $4.22 | $2.26 | 4.22 | 2.26 | 1.86 | 0xdb...c0e0 |