- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 35.19M
- Pooled DAI:
- $212.82M
LGNS/DAI price stats on Polygon
As of March 9, 2026, the current price of LGNS token on DEX Quickswap is $6.02. LGNS price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 869695 trades with trading volume of $48,412,158.50. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,182,939,118.12. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $425,632,990.71. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $425,632,990.71.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 869695 in the last 24 hours, 180108 of which are buy transactions, and 689587 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $48,412,158.50 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.02, captured at 1:25 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.02 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 1:25:47 PM | sell | $28.63 | $6.02 | 28.63 | 6.02 | 4.75 | 0x09...c980 | |
| 03/09/2026 | 1:25:47 PM | sell | $0.6029 | $6.02 | 0.6029 | 6.02 | 0.1 | 0x09...c980 | |
| 03/09/2026 | 1:25:47 PM | sell | $0.471 | $6.02 | 0.471 | 6.02 | 0.07812 | 0xf5...a9f4 | |
| 03/09/2026 | 1:25:47 PM | sell | $0.314 | $6.02 | 0.314 | 6.02 | 0.05208 | 0xf5...a9f4 | |
| 03/09/2026 | 1:25:47 PM | buy | $19.7 | $6.06 | 19.7 | 6.06 | 3.24 | 0x54...7be0 | |
| 03/09/2026 | 1:25:47 PM | buy | $565.36 | $6.06 | 565.36 | 6.06 | 93.2 | 0x43...e2dd | |
| 03/09/2026 | 1:25:47 PM | sell | $3.61 | $6.02 | 3.61 | 6.02 | 0.6 | 0x9e...af8d | |
| 03/09/2026 | 1:25:47 PM | sell | $1.8 | $6.02 | 1.8 | 6.02 | 0.3 | 0xd4...a7d8 | |
| 03/09/2026 | 1:25:47 PM | sell | $114.55 | $6.02 | 114.55 | 6.02 | 19 | 0x9e...af8d | |
| 03/09/2026 | 1:25:47 PM | sell | $0.9043 | $6.02 | 0.9043 | 6.02 | 0.15 | 0x09...c980 | |
| 03/09/2026 | 1:25:47 PM | sell | $2.41 | $6.02 | 2.41 | 6.02 | 0.4 | 0x9e...af8d | |
| 03/09/2026 | 1:25:47 PM | sell | $85.91 | $6.02 | 85.91 | 6.02 | 14.25 | 0xd4...a7d8 | |
| 03/09/2026 | 1:25:47 PM | buy | $35.61 | $6.06 | 35.61 | 6.06 | 5.87 | 0xc4...c3d1 | |
| 03/09/2026 | 1:25:47 PM | sell | $14.91 | $6.02 | 14.91 | 6.02 | 2.47 | 0xf5...a9f4 | |
| 03/09/2026 | 1:25:47 PM | sell | $2.71 | $6.02 | 2.71 | 6.02 | 0.45 | 0xd4...a7d8 | |
| 03/09/2026 | 1:25:45 PM | sell | $2.63 | $6.02 | 2.63 | 6.02 | 0.4378 | 0x32...b519 | |
| 03/09/2026 | 1:25:45 PM | sell | $125.39 | $6.02 | 125.39 | 6.02 | 20.79 | 0x32...b519 | |
| 03/09/2026 | 1:25:45 PM | sell | $3.95 | $6.02 | 3.95 | 6.02 | 0.6567 | 0x32...b519 | |
| 03/09/2026 | 1:25:45 PM | sell | $137.81 | $6.02 | 137.81 | 6.02 | 22.85 | 0x5a...77da | |
| 03/09/2026 | 1:25:45 PM | sell | $2.9 | $6.02 | 2.9 | 6.02 | 0.4812 | 0x5a...77da |