- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.92M
- Pooled DAI:
- $50.15M
LGNS/DAI price stats on Polygon
As of September 27, 2026, the current price of LGNS token on DEX Quickswap is $1.06. LGNS price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 358303 trades with trading volume of $7,417,267.95. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,046,251,605.30. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $100,304,668.16. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $100,304,668.16.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 358303 in the last 24 hours, 69043 of which are buy transactions, and 289260 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $7,417,267.95 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.06, captured at 9:52 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.06 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 9:52:08 AM | sell | $0.04476 | $1.06 | 0.04476 | 1.06 | 0.042 | 0xe4...8911 | |
| 09/27/2026 | 9:52:06 AM | sell | $21.31 | $1.06 | 21.31 | 1.06 | 20 | 0xb0...befe | |
| 09/27/2026 | 9:52:06 AM | sell | $0.2557 | $1.06 | 0.2557 | 1.06 | 0.24 | 0x29...ce1e | |
| 09/27/2026 | 9:52:06 AM | sell | $31.97 | $1.06 | 31.97 | 1.06 | 30 | 0xb0...befe | |
| 09/27/2026 | 9:52:08 AM | sell | $81 | $1.06 | 81 | 1.06 | 76 | 0xda...9ca3 | |
| 09/27/2026 | 9:52:06 AM | sell | $0.1065 | $1.06 | 0.1065 | 1.06 | 0.1 | 0xa5...837a | |
| 09/27/2026 | 9:52:06 AM | sell | $0.1598 | $1.06 | 0.1598 | 1.06 | 0.15 | 0xa5...837a | |
| 09/27/2026 | 9:52:08 AM | sell | $1.7 | $1.06 | 1.7 | 1.06 | 1.6 | 0xda...9ca3 | |
| 09/27/2026 | 9:52:06 AM | sell | $5.06 | $1.06 | 5.06 | 1.06 | 4.75 | 0xa5...837a | |
| 09/27/2026 | 9:52:08 AM | sell | $1.7 | $1.06 | 1.7 | 1.06 | 1.6 | 0x0c...0156 | |
| 09/27/2026 | 9:52:08 AM | sell | $81 | $1.06 | 81 | 1.06 | 76 | 0x0c...0156 | |
| 09/27/2026 | 9:52:08 AM | sell | $0.1002 | $1.06 | 0.1002 | 1.06 | 0.09401 | 0xb1...0c20 | |
| 09/27/2026 | 9:52:08 AM | sell | $0.5915 | $1.06 | 0.5915 | 1.06 | 0.555 | 0x6b...6944 | |
| 09/27/2026 | 9:52:06 AM | sell | $1,012.53 | $1.06 | 1,012.53 | 1.06 | 950 | 0xb0...befe | |
| 09/27/2026 | 9:52:08 AM | sell | $0.3943 | $1.06 | 0.3943 | 1.06 | 0.37 | 0x6b...6944 | |
| 09/27/2026 | 9:52:08 AM | sell | $3.17 | $1.06 | 3.17 | 1.06 | 2.97 | 0xb1...0c20 | |
| 09/27/2026 | 9:52:06 AM | sell | $8.1 | $1.06 | 8.1 | 1.06 | 7.6 | 0x29...ce1e | |
| 09/27/2026 | 9:52:06 AM | sell | $0.1705 | $1.06 | 0.1705 | 1.06 | 0.16 | 0x29...ce1e | |
| 09/27/2026 | 9:52:08 AM | sell | $0.02984 | $1.06 | 0.02984 | 1.06 | 0.028 | 0xe4...8911 | |
| 09/27/2026 | 9:52:08 AM | sell | $2.55 | $1.06 | 2.55 | 1.06 | 2.4 | 0xda...9ca3 |