- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 34.91M
- Pooled DAI:
- $217.04M
LGNS/DAI price stats on Polygon
As of March 15, 2026, the current price of LGNS token on DEX Quickswap is $6.23. LGNS price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 922863 trades with trading volume of $55,799,767.54. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,862,570,503.88. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $434,071,608.97. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $434,071,608.97.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 922863 in the last 24 hours, 193732 of which are buy transactions, and 729131 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $55,799,767.54 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.23, captured at 12:50 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.23 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 12:50:21 PM | sell | $2.78 | $6.19 | 2.78 | 6.19 | 0.45 | 0x53...b47a | |
| 03/15/2026 | 12:50:21 PM | sell | $38.6 | $6.19 | 38.6 | 6.19 | 6.22 | 0xf8...ba41 | |
| 03/15/2026 | 12:50:23 PM | sell | $1.48 | $6.19 | 1.48 | 6.19 | 0.2392 | 0xd0...f48e | |
| 03/15/2026 | 12:50:21 PM | sell | $1.48 | $6.19 | 1.48 | 6.19 | 0.24 | 0xd6...a9af | |
| 03/15/2026 | 12:50:23 PM | sell | $111.89 | $6.19 | 111.89 | 6.19 | 18.05 | 0xdc...7240 | |
| 03/15/2026 | 12:50:23 PM | sell | $3.53 | $6.19 | 3.53 | 6.19 | 0.57 | 0xdc...7240 | |
| 03/15/2026 | 12:50:21 PM | buy | $103.02 | $6.23 | 103.02 | 6.23 | 16.51 | 0x9d...bfa0 | |
| 03/15/2026 | 12:50:23 PM | sell | $6.13 | $6.19 | 6.13 | 6.19 | 0.99 | 0x8b...22f1 | |
| 03/15/2026 | 12:50:21 PM | sell | $9.29 | $6.19 | 9.29 | 6.19 | 1.49 | 0xfb...37bb | |
| 03/15/2026 | 12:50:21 PM | sell | $6.19 | $6.19 | 6.19 | 6.19 | 0.9999 | 0xfb...37bb | |
| 03/15/2026 | 12:50:21 PM | sell | $88.33 | $6.19 | 88.33 | 6.19 | 14.25 | 0x53...b47a | |
| 03/15/2026 | 12:50:21 PM | buy | $21.02 | $6.23 | 21.02 | 6.23 | 3.37 | 0x84...8ebb | |
| 03/15/2026 | 12:50:21 PM | sell | $1.85 | $6.19 | 1.85 | 6.19 | 0.3 | 0x53...b47a | |
| 03/15/2026 | 12:50:23 PM | sell | $70.45 | $6.19 | 70.45 | 6.19 | 11.36 | 0xd0...f48e | |
| 03/15/2026 | 12:50:23 PM | buy | $14.46 | $6.23 | 14.46 | 6.23 | 2.31 | 0xef...8f9f | |
| 03/15/2026 | 12:50:23 PM | sell | $4.09 | $6.19 | 4.09 | 6.19 | 0.66 | 0x8b...22f1 | |
| 03/15/2026 | 12:50:21 PM | sell | $156.16 | $6.19 | 156.16 | 6.19 | 25.19 | 0x4e...22bc | |
| 03/15/2026 | 12:50:23 PM | sell | $2.35 | $6.19 | 2.35 | 6.19 | 0.38 | 0xdc...7240 | |
| 03/15/2026 | 12:50:23 PM | sell | $151.34 | $6.19 | 151.34 | 6.19 | 24.41 | 0xd9...7a4b | |
| 03/15/2026 | 12:50:21 PM | sell | $4.93 | $6.19 | 4.93 | 6.19 | 0.7955 | 0x4e...22bc |