WhatToFarm
/
Get started
12 Swap

Info about LGNS-DAI pair

Price USD
$0.3441
Price
0.3441 DAI
TVL
$23.81M
MKT CAP
$2.24B
5m
-0.03%
1h
-0.17%
4h
1.34%
24h
4.46%
Share
TXNS
234K
Buys
54K
Sells
180K
Volume
5M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
34.5M
Pooled DAI:
$11.91M

LGNS/DAI price stats on Polygon

As of October 16, 2026, the current price of LGNS token on DEX Quickswap is $0.3441. LGNS price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 234343 trades with trading volume of $4,562,529.82. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,243,394,305.02. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $23,814,271.14. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $23,814,271.14.

The total transactions of LGNS/DAI is 234343 in the last 24 hours, 53848 of which are buy transactions, and 180495 are sales transactions.

LGNS/DAI pool has a trading volume of $4,562,529.82 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.3441, captured at 11:27 AM UTC.

The price of converting 1 LGNS to USD is $0.3441 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/16/202611:27:34 AMsell$0.02238$0.34410.022380.34410.06504
0x30A...174d
0x9a...7300
10/16/202611:27:34 AMsell$0.3078$0.34410.30780.34410.8946
0x1dA...57fa
0x27...746d
10/16/202611:27:34 AMsell$0.744$0.34410.7440.34412.16
0x2CD...7eDb
0x02...f7ea
10/16/202611:27:34 AMbuy$32.89$0.346132.890.346195.01
0xeBc...4999
0x18...9056
10/16/202611:27:34 AMsell$0.2052$0.34410.20520.34410.5964
0x1dA...57fa
0x27...746d
10/16/202611:27:34 AMsell$9.74$0.34419.740.344128.33
0x1dA...57fa
0x27...746d
10/16/202611:27:34 AMsell$0.01492$0.34410.014920.34410.04336
0x30A...174d
0x9a...7300
10/16/202611:27:34 AMsell$0.496$0.34410.4960.34411.44
0x2CD...7eDb
0x02...f7ea
10/16/202611:27:33 AMbuy$0.8853$0.34610.88530.34612.55
0xEB3...B3b0
0x62...0c34
10/16/202611:27:34 AMbuy$1.74$0.34611.740.34615.02
0xaCA...eF31
0xf9...455f
10/16/202611:27:34 AMbuy$2.55$0.34612.550.34617.37
0x4F8...Fbaa
0x36...4e3f
10/16/202611:27:33 AMbuy$0.9261$0.34610.92610.34612.67
0xC9B...Bb9a
0x50...f79d
10/16/202611:27:34 AMsell$0.7088$0.34410.70880.34412.05
0x30A...174d
0x9a...7300
10/16/202611:27:34 AMsell$23.56$0.344123.560.344168.47
0x2CD...7eDb
0x02...f7ea
10/16/202611:27:34 AMbuy$5.86$0.34615.860.346116.93
0x61B...5147
0x7e...ee8f
10/16/202611:27:30 AMsell$0.04197$0.3440.041970.3440.122
0x09F...2317
0xe7...67cc
10/16/202611:27:30 AMsell$0.06295$0.3440.062950.3440.183
0x09F...2317
0xe7...67cc
10/16/202611:27:31 AMsell$0.1857$0.3440.18570.3440.54
0xb26...9627
0xad...d1fc
10/16/202611:27:31 AMsell$0.1489$0.3440.14890.3440.4329
0xd08...9a7e
0xd3...8e71
10/16/202611:27:30 AMsell$0.1197$0.3440.11970.3440.348
0x706...7d6B
0x92...b72c