WhatToFarm
/
Get started
12 Swap

Info about LGNS-DAI pair

Price USD
$0.2784
Price
0.2784 DAI
TVL
$21.33M
MKT CAP
$1.79B
5m
-0.05%
1h
0.20%
4h
0.81%
24h
-2.22%
Share
TXNS
257K
Buys
61K
Sells
196K
Volume
5M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
38.41M
Pooled DAI:
$10.67M

LGNS/DAI price stats on Polygon

As of October 13, 2026, the current price of LGNS token on DEX Quickswap is $0.2784. LGNS price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 256999 trades with trading volume of $5,247,320.44. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,794,966,940.55. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $21,332,047.09. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $21,332,047.09.

The total transactions of LGNS/DAI is 256999 in the last 24 hours, 61210 of which are buy transactions, and 195789 are sales transactions.

LGNS/DAI pool has a trading volume of $5,247,320.44 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.2784, captured at 10:18 PM UTC.

The price of converting 1 LGNS to USD is $0.2784 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/13/202610:18:37 PMsell$0.007059$0.27680.0070590.27680.0255
0x160...542E
0xb5...b472
10/13/202610:18:39 PMsell$0.07043$0.27680.070430.27680.2544
0x385...5F0C
0x8f...e78f
10/13/202610:18:37 PMsell$0.2235$0.27680.22350.27680.8075
0x160...542E
0xb5...b472
10/13/202610:18:37 PMsell$0.004706$0.27680.0047060.27680.017
0x160...542E
0xb5...b472
10/13/202610:18:39 PMsell$0.1056$0.27680.10560.27680.3816
0x385...5F0C
0x8f...e78f
10/13/202610:18:37 PMsell$0.5813$0.27680.58130.27682.1
0xad9...01F7
0x22...092b
10/13/202610:18:37 PMsell$0.3875$0.27680.38750.27681.4
0xad9...01F7
0x22...092b
10/13/202610:18:39 PMsell$3.34$0.27683.340.276812.08
0x385...5F0C
0x8f...e78f
10/13/202610:18:37 PMsell$18.4$0.276818.40.276866.5
0xad9...01F7
0x22...092b
10/13/202610:18:34 PMbuy$0.2179$0.27840.21790.27840.7826
0xBa7...086b
0x8c...8364
10/13/202610:18:36 PMbuy$0.5398$0.27840.53980.27841.93
0x859...65e1
0x51...d5a9
10/13/202610:18:33 PMsell$2.1$0.27682.10.27687.6
0x35f...F772
0x4c...6369
10/13/202610:18:31 PMbuy$0.5703$0.27840.57030.27842.04
0x248...3cef
0x0f...47a7
10/13/202610:18:33 PMsell$0.06643$0.27680.066430.27680.24
0x35f...F772
0x4c...6369
10/13/202610:18:33 PMsell$0.04429$0.27680.044290.27680.16
0x35f...F772
0x4c...6369
10/13/202610:18:30 PMbuy$0.02971$0.27840.029710.27840.1067
0x242...451c
0xde...07d6
10/13/202610:18:30 PMbuy$0.2589$0.27840.25890.27840.9298
0xD52...20b1
0xb9...81fe
10/13/202610:18:27 PMsell$0.9213$0.27680.92130.27683.32
0x940...5ABF
0x64...b1cf
10/13/202610:18:28 PMsell$0.0166$0.27680.01660.27680.06
0x955...4Da1
0xe9...80f2
10/13/202610:18:28 PMsell$0.01107$0.27680.011070.27680.04
0x955...4Da1
0xe9...80f2