- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 3.8M
- Pooled DAI:
- $55.75M
LGNS/DAI price stats on Polygon
As of May 6, 2025, the current price of LGNS token on DEX Quickswap is $14.61. LGNS price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 185289 trades with trading volume of $11,620,470.25. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $974,606,939.58. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $111,495,765.63. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $111,495,765.63.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 185289 in the last 24 hours, 135551 of which are buy transactions, and 49738 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $11,620,470.25 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 14.61, captured at 8:49 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $14.61 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | 8:49:12 PM | sell | $6.25 | $14.61 | 6.25 | 14.61 | 0.428 | 0x1c...0465 | |
| 05/06/2025 | 8:49:12 PM | sell | $158.17 | $14.61 | 158.17 | 14.61 | 10.82 | 0xab...fa85 | |
| 05/06/2025 | 8:49:12 PM | sell | $9.38 | $14.61 | 9.38 | 14.61 | 0.6421 | 0x1c...0465 | |
| 05/06/2025 | 8:49:12 PM | sell | $3.33 | $14.61 | 3.33 | 14.61 | 0.2279 | 0xab...fa85 | |
| 05/06/2025 | 8:49:12 PM | sell | $297.08 | $14.61 | 297.08 | 14.61 | 20.33 | 0x1c...0465 | |
| 05/06/2025 | 8:49:12 PM | sell | $4.99 | $14.61 | 4.99 | 14.61 | 0.3418 | 0xab...fa85 | |
| 05/06/2025 | 8:49:10 PM | buy | $2.51 | $14.69 | 2.51 | 14.69 | 0.171 | 0xa5...a3ac | |
| 05/06/2025 | 8:49:06 PM | buy | $5.43 | $14.69 | 5.43 | 14.69 | 0.3695 | 0x78...7e86 | |
| 05/06/2025 | 8:49:08 PM | buy | $273.05 | $14.69 | 273.05 | 14.69 | 18.57 | 0x4b...2828 | |
| 05/06/2025 | 8:49:08 PM | buy | $123.2 | $14.69 | 123.2 | 14.69 | 8.38 | 0x09...0c01 | |
| 05/06/2025 | 8:49:02 PM | buy | $27.34 | $14.69 | 27.34 | 14.69 | 1.86 | 0x39...e404 | |
| 05/06/2025 | 8:49:02 PM | buy | $3.87 | $14.69 | 3.87 | 14.69 | 0.2634 | 0x47...7dd2 | |
| 05/06/2025 | 8:49:00 PM | buy | $27.91 | $14.69 | 27.91 | 14.69 | 1.89 | 0x95...2f22 | |
| 05/06/2025 | 8:49:00 PM | buy | $101 | $14.69 | 101 | 14.69 | 6.87 | 0xce...2953 | |
| 05/06/2025 | 8:48:48 PM | sell | $136.17 | $14.61 | 136.17 | 14.61 | 9.32 | 0x16...b9d8 | |
| 05/06/2025 | 8:48:48 PM | sell | $2.86 | $14.61 | 2.86 | 14.61 | 0.1962 | 0x16...b9d8 | |
| 05/06/2025 | 8:48:48 PM | buy | $8.3 | $14.69 | 8.3 | 14.69 | 0.5651 | 0x7e...5e8b | |
| 05/06/2025 | 8:48:48 PM | sell | $4.3 | $14.61 | 4.3 | 14.61 | 0.2943 | 0x16...b9d8 | |
| 05/06/2025 | 8:48:42 PM | buy | $46.57 | $14.69 | 46.57 | 14.69 | 3.16 | 0x7c...156f | |
| 05/06/2025 | 8:48:40 PM | sell | $27.75 | $14.61 | 27.75 | 14.61 | 1.89 | 0x3b...f3b1 |