- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.85M
- Pooled DAI:
- $58.52M
LGNS/DAI price stats on Polygon
As of September 11, 2026, the current price of LGNS token on DEX Quickswap is $1.12. LGNS price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 386145 trades with trading volume of $7,278,141.82. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,605,146,309.59. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $117,044,989.40. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $117,044,989.40.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 386145 in the last 24 hours, 76859 of which are buy transactions, and 309286 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $7,278,141.82 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.12, captured at 3:02 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.12 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:02:40 PM | sell | $0.9662 | $1.12 | 0.9662 | 1.12 | 0.8586 | 0x36...815d | |
| 09/11/2026 | 3:02:40 PM | sell | $31.85 | $1.12 | 31.85 | 1.12 | 28.31 | 0x3b...5076 | |
| 09/11/2026 | 3:02:40 PM | sell | $0.9959 | $1.12 | 0.9959 | 1.12 | 0.885 | 0x83...a865 | |
| 09/11/2026 | 3:02:40 PM | sell | $0.6707 | $1.12 | 0.6707 | 1.12 | 0.596 | 0x3b...5076 | |
| 09/11/2026 | 3:02:40 PM | sell | $0.1394 | $1.12 | 0.1394 | 1.12 | 0.1239 | 0xa7...76a5 | |
| 09/11/2026 | 3:02:40 PM | sell | $30.59 | $1.12 | 30.59 | 1.12 | 27.18 | 0x36...815d | |
| 09/11/2026 | 3:02:40 PM | sell | $0.6639 | $1.12 | 0.6639 | 1.12 | 0.59 | 0x83...a865 | |
| 09/11/2026 | 3:02:40 PM | sell | $0.6441 | $1.12 | 0.6441 | 1.12 | 0.5724 | 0x36...815d | |
| 09/11/2026 | 3:02:40 PM | sell | $1 | $1.12 | 1 | 1.12 | 0.894 | 0x3b...5076 | |
| 09/11/2026 | 3:02:40 PM | sell | $4.41 | $1.12 | 4.41 | 1.12 | 3.92 | 0xa7...76a5 | |
| 09/11/2026 | 3:02:40 PM | sell | $0.09299 | $1.12 | 0.09299 | 1.12 | 0.08263 | 0xa7...76a5 | |
| 09/11/2026 | 3:02:40 PM | sell | $31.53 | $1.12 | 31.53 | 1.12 | 28.02 | 0x83...a865 | |
| 09/11/2026 | 3:02:39 PM | sell | $0.6752 | $1.12 | 0.6752 | 1.12 | 0.6 | 0xfb...3c95 | |
| 09/11/2026 | 3:02:39 PM | buy | $103.78 | $1.13 | 103.78 | 1.13 | 91.67 | 0xd0...2c2b | |
| 09/11/2026 | 3:02:39 PM | sell | $21.38 | $1.12 | 21.38 | 1.12 | 19 | 0xfb...3c95 | |
| 09/11/2026 | 3:02:39 PM | sell | $0.292 | $1.12 | 0.292 | 1.12 | 0.2595 | 0xbb...dacd | |
| 09/11/2026 | 3:02:39 PM | sell | $9.24 | $1.12 | 9.24 | 1.12 | 8.21 | 0xbb...dacd | |
| 09/11/2026 | 3:02:39 PM | sell | $0.4501 | $1.12 | 0.4501 | 1.12 | 0.4 | 0xfb...3c95 | |
| 09/11/2026 | 3:02:39 PM | buy | $2.82 | $1.13 | 2.82 | 1.13 | 2.49 | 0x70...1974 | |
| 09/11/2026 | 3:02:39 PM | sell | $0.1947 | $1.12 | 0.1947 | 1.12 | 0.173 | 0xbb...dacd |