- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.26M
- Pooled DAI:
- $216.82M
LGNS/DAI price stats on Polygon
As of April 30, 2026, the current price of LGNS token on DEX Quickswap is $4.21. LGNS price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 1298447 trades with trading volume of $62,878,289.87. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,573,657,610.91. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $433,636,800.98. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $433,636,800.98.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1298447 in the last 24 hours, 281792 of which are buy transactions, and 1016655 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $62,878,289.87 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.21, captured at 2:53 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.21 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:53:32 AM | sell | $1.19 | $4.21 | 1.19 | 4.21 | 0.2841 | 0x1d...cc70 | |
| 04/30/2026 | 2:53:32 AM | sell | $2.02 | $4.21 | 2.02 | 4.21 | 0.48 | 0x92...7411 | |
| 04/30/2026 | 2:53:32 AM | sell | $0.759 | $4.21 | 0.759 | 4.21 | 0.18 | 0xa8...8ec6 | |
| 04/30/2026 | 2:53:32 AM | sell | $36.05 | $4.21 | 36.05 | 4.21 | 8.55 | 0xa8...8ec6 | |
| 04/30/2026 | 2:53:32 AM | sell | $5.79 | $4.21 | 5.79 | 4.21 | 1.37 | 0xd7...02bc | |
| 04/30/2026 | 2:53:32 AM | sell | $0.253 | $4.21 | 0.253 | 4.21 | 0.06 | 0x41...ae1d | |
| 04/30/2026 | 2:53:32 AM | buy | $73.07 | $4.24 | 73.07 | 4.24 | 17.22 | 0xcc...1612 | |
| 04/30/2026 | 2:53:32 AM | buy | $66.75 | $4.24 | 66.75 | 4.24 | 15.73 | 0x90...1617 | |
| 04/30/2026 | 2:53:32 AM | sell | $0.02522 | $4.21 | 0.02522 | 4.21 | 0.005982 | 0x1d...cc70 | |
| 04/30/2026 | 2:53:32 AM | sell | $0.03783 | $4.21 | 0.03783 | 4.21 | 0.008973 | 0x1d...cc70 | |
| 04/30/2026 | 2:53:32 AM | sell | $5.01 | $4.21 | 5.01 | 4.21 | 1.18 | 0x47...3255 | |
| 04/30/2026 | 2:53:32 AM | sell | $15.13 | $4.21 | 15.13 | 4.21 | 3.58 | 0xff...75c9 | |
| 04/30/2026 | 2:53:32 AM | sell | $718.91 | $4.21 | 718.91 | 4.21 | 170.48 | 0xff...75c9 | |
| 04/30/2026 | 2:53:32 AM | sell | $0.3795 | $4.21 | 0.3795 | 4.21 | 0.09 | 0x41...ae1d | |
| 04/30/2026 | 2:53:32 AM | sell | $0.1055 | $4.21 | 0.1055 | 4.21 | 0.02503 | 0x47...3255 | |
| 04/30/2026 | 2:53:32 AM | sell | $12.01 | $4.21 | 12.01 | 4.21 | 2.85 | 0x41...ae1d | |
| 04/30/2026 | 2:53:32 AM | sell | $22.7 | $4.21 | 22.7 | 4.21 | 5.38 | 0xff...75c9 | |
| 04/30/2026 | 2:53:32 AM | sell | $1.34 | $4.21 | 1.34 | 4.21 | 0.32 | 0x92...7411 | |
| 04/30/2026 | 2:53:32 AM | sell | $0.1583 | $4.21 | 0.1583 | 4.21 | 0.03754 | 0x47...3255 | |
| 04/30/2026 | 2:53:32 AM | buy | $114.54 | $4.24 | 114.54 | 4.24 | 27 | 0x50...0292 |