- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.72M
- Pooled DAI:
- $98.78M
LGNS/DAI price stats on Polygon
As of July 28, 2026, the current price of LGNS token on DEX Quickswap is $1.91. LGNS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 617962 trades with trading volume of $18,087,909.51. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,589,743,231.36. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $197,554,407.07. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $197,554,407.07.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 617962 in the last 24 hours, 114159 of which are buy transactions, and 503803 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $18,087,909.51 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.91, captured at 2:10 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.91 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 2:10:17 PM | sell | $0.971 | $1.9 | 0.971 | 1.9 | 0.51 | 0x3a...a01d | |
| 07/28/2026 | 2:10:16 PM | sell | $216.53 | $1.9 | 216.53 | 1.9 | 113.72 | 0x6a...c362 | |
| 07/28/2026 | 2:10:16 PM | sell | $1.99 | $1.9 | 1.99 | 1.9 | 1.05 | 0x56...9042 | |
| 07/28/2026 | 2:10:17 PM | buy | $7.19 | $1.91 | 7.19 | 1.91 | 3.75 | 0xa7...37fe | |
| 07/28/2026 | 2:10:17 PM | sell | $122.87 | $1.9 | 122.87 | 1.9 | 64.53 | 0x78...5759 | |
| 07/28/2026 | 2:10:17 PM | sell | $36.17 | $1.9 | 36.17 | 1.9 | 19 | 0x05...dc9e | |
| 07/28/2026 | 2:10:16 PM | sell | $1.8 | $1.9 | 1.8 | 1.9 | 0.95 | 0x25...e7b3 | |
| 07/28/2026 | 2:10:17 PM | sell | $30.75 | $1.9 | 30.75 | 1.9 | 16.15 | 0x3a...a01d | |
| 07/28/2026 | 2:10:17 PM | sell | $2.58 | $1.9 | 2.58 | 1.9 | 1.35 | 0x78...5759 | |
| 07/28/2026 | 2:10:17 PM | buy | $21.33 | $1.91 | 21.33 | 1.91 | 11.13 | 0x67...e68b | |
| 07/28/2026 | 2:10:17 PM | sell | $1.37 | $1.9 | 1.37 | 1.9 | 0.72 | 0x4e...67b8 | |
| 07/28/2026 | 2:10:17 PM | buy | $18.63 | $1.91 | 18.63 | 1.91 | 9.72 | 0x6a...bd17 | |
| 07/28/2026 | 2:10:17 PM | sell | $0.4904 | $1.9 | 0.4904 | 1.9 | 0.2575 | 0x66...45f9 | |
| 07/28/2026 | 2:10:17 PM | buy | $75.98 | $1.91 | 75.98 | 1.91 | 39.66 | 0x8d...692b | |
| 07/28/2026 | 2:10:17 PM | sell | $0.4569 | $1.9 | 0.4569 | 1.9 | 0.24 | 0xee...542c | |
| 07/28/2026 | 2:10:17 PM | buy | $46.09 | $1.91 | 46.09 | 1.91 | 24.06 | 0xec...44f1 | |
| 07/28/2026 | 2:10:16 PM | sell | $0.08872 | $1.9 | 0.08872 | 1.9 | 0.0466 | 0x83...0fff | |
| 07/28/2026 | 2:10:17 PM | sell | $3.88 | $1.9 | 3.88 | 1.9 | 2.03 | 0x78...5759 | |
| 07/28/2026 | 2:10:17 PM | sell | $0.9139 | $1.9 | 0.9139 | 1.9 | 0.48 | 0x4e...67b8 | |
| 07/28/2026 | 2:10:16 PM | sell | $0.133 | $1.9 | 0.133 | 1.9 | 0.0699 | 0x83...0fff |