Info about LGNS-DAI pair
- Pooled LGNS:
- 31.57M
- Pooled DAI:
- $200.59M
LGNS/DAI price stats on Polygon
As of January 15, 2026, the current price of LGNS token on DEX Quickswap is $6.37. LGNS price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 793675 trades with trading volume of $46,315,800.03. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,713,333,197.71. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $401,180,854.89. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $401,180,854.89.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 793675 in the last 24 hours, 182806 of which are buy transactions, and 610869 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $46,315,800.03 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.37, captured at 12:33 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.37 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 12:33:52 AM | sell | $24.07 | $6.33 | 24.07 | 6.33 | 3.8 | 0x27...676d | |
| 01/15/2026 | 12:33:52 AM | sell | $67.55 | $6.33 | 67.55 | 6.33 | 10.66 | 0x1e...e6b3 | |
| 01/15/2026 | 12:33:52 AM | buy | $25.05 | $6.37 | 25.05 | 6.37 | 3.93 | 0xf4...7260 | |
| 01/15/2026 | 12:33:52 AM | sell | $0.103 | $6.33 | 0.103 | 6.33 | 0.01626 | 0x70...1014 | |
| 01/15/2026 | 12:33:50 AM | buy | $198.8 | $6.37 | 198.8 | 6.37 | 31.19 | 0xc0...89bc | |
| 01/15/2026 | 12:33:52 AM | sell | $0.1515 | $6.33 | 0.1515 | 6.33 | 0.02392 | 0x9b...fa93 | |
| 01/15/2026 | 12:33:50 AM | buy | $10.06 | $6.37 | 10.06 | 6.37 | 1.57 | 0x70...9954 | |
| 01/15/2026 | 12:33:52 AM | sell | $3.8 | $6.33 | 3.8 | 6.33 | 0.6 | 0xa5...ebcd | |
| 01/15/2026 | 12:33:50 AM | sell | $21.48 | $6.33 | 21.48 | 6.33 | 3.39 | 0x21...3b08 | |
| 01/15/2026 | 12:33:50 AM | buy | $120.43 | $6.37 | 120.43 | 6.37 | 18.89 | 0x56...d004 | |
| 01/15/2026 | 12:33:50 AM | sell | $10.13 | $6.33 | 10.13 | 6.33 | 1.6 | 0x2d...1d12 | |
| 01/15/2026 | 12:33:52 AM | sell | $0.5067 | $6.33 | 0.5067 | 6.33 | 0.08 | 0x27...676d | |
| 01/15/2026 | 12:33:50 AM | sell | $1.12 | $6.33 | 1.12 | 6.33 | 0.1772 | 0x60...ec76 | |
| 01/15/2026 | 12:33:52 AM | sell | $1.42 | $6.33 | 1.42 | 6.33 | 0.2245 | 0x1e...e6b3 | |
| 01/15/2026 | 12:33:52 AM | sell | $2.13 | $6.33 | 2.13 | 6.33 | 0.3367 | 0x1e...e6b3 | |
| 01/15/2026 | 12:33:50 AM | sell | $0.01266 | $6.33 | 0.01266 | 6.33 | 0.001999 | 0x0e...93ad | |
| 01/15/2026 | 12:33:50 AM | sell | $0.19 | $6.33 | 0.19 | 6.33 | 0.03 | 0x41...2dc4 | |
| 01/15/2026 | 12:33:50 AM | sell | $0.6017 | $6.33 | 0.6017 | 6.33 | 0.09499 | 0x0e...93ad | |
| 01/15/2026 | 12:33:50 AM | sell | $0.7486 | $6.33 | 0.7486 | 6.33 | 0.1181 | 0x60...ec76 | |
| 01/15/2026 | 12:33:50 AM | sell | $481.44 | $6.33 | 481.44 | 6.33 | 76 | 0x2d...1d12 |