- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 27.75M
- Pooled DAI:
- $221.23M
LGNS/DAI price stats on Polygon
As of December 6, 2025, the current price of LGNS token on DEX Quickswap is $7.99. LGNS price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 716387 trades with trading volume of $37,283,989.21. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,189,820,906.64. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $442,451,390.99. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $442,451,390.99.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 716387 in the last 24 hours, 172655 of which are buy transactions, and 543732 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $37,283,989.21 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 7.99, captured at 6:47 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $7.99 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:47:45 PM | buy | $32.3 | $7.99 | 32.3 | 7.99 | 4.04 | 0xe7...6858 | |
| 12/06/2025 | 6:47:43 PM | sell | $18.12 | $7.94 | 18.12 | 7.94 | 2.28 | 0x1e...600d | |
| 12/06/2025 | 6:47:43 PM | sell | $0.5722 | $7.94 | 0.5722 | 7.94 | 0.072 | 0x1e...600d | |
| 12/06/2025 | 6:47:43 PM | sell | $2.48 | $7.94 | 2.48 | 7.94 | 0.313 | 0xd2...c880 | |
| 12/06/2025 | 6:47:43 PM | sell | $0.3814 | $7.94 | 0.3814 | 7.94 | 0.048 | 0x1e...600d | |
| 12/06/2025 | 6:47:43 PM | sell | $0.07856 | $7.94 | 0.07856 | 7.94 | 0.009885 | 0xd2...c880 | |
| 12/06/2025 | 6:47:43 PM | sell | $0.05237 | $7.94 | 0.05237 | 7.94 | 0.00659 | 0xd2...c880 | |
| 12/06/2025 | 6:47:43 PM | buy | $28.64 | $7.99 | 28.64 | 7.99 | 3.58 | 0x98...cdda | |
| 12/06/2025 | 6:47:39 PM | buy | $31.69 | $7.99 | 31.69 | 7.99 | 3.96 | 0x5d...b9f0 | |
| 12/06/2025 | 6:47:39 PM | sell | $0.1271 | $7.94 | 0.1271 | 7.94 | 0.016 | 0x01...bbbf | |
| 12/06/2025 | 6:47:37 PM | buy | $33 | $7.99 | 33 | 7.99 | 4.12 | 0x3a...7c9d | |
| 12/06/2025 | 6:47:39 PM | sell | $0.1907 | $7.94 | 0.1907 | 7.94 | 0.024 | 0x01...bbbf | |
| 12/06/2025 | 6:47:39 PM | sell | $6.04 | $7.94 | 6.04 | 7.94 | 0.76 | 0x01...bbbf | |
| 12/06/2025 | 6:47:35 PM | sell | $2.36 | $7.94 | 2.36 | 7.94 | 0.2978 | 0x62...b8c3 | |
| 12/06/2025 | 6:47:35 PM | sell | $3.55 | $7.94 | 3.55 | 7.94 | 0.4467 | 0x62...b8c3 | |
| 12/06/2025 | 6:47:35 PM | sell | $112.42 | $7.94 | 112.42 | 7.94 | 14.14 | 0x62...b8c3 | |
| 12/06/2025 | 6:47:29 PM | sell | $1.52 | $7.94 | 1.52 | 7.94 | 0.1924 | 0xdd...e633 | |
| 12/06/2025 | 6:47:29 PM | sell | $2.29 | $7.94 | 2.29 | 7.94 | 0.2886 | 0xdd...e633 | |
| 12/06/2025 | 6:47:29 PM | sell | $72.63 | $7.94 | 72.63 | 7.94 | 9.13 | 0xdd...e633 | |
| 12/06/2025 | 6:47:27 PM | sell | $0.5563 | $7.94 | 0.5563 | 7.94 | 0.07 | 0x9d...912e |