- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.08M
- Pooled DAI:
- $8.99M
LGNS/DAI price stats on Polygon
As of October 29, 2026, the current price of LGNS token on DEX Quickswap is $0.1944. LGNS price is down -14.99% in the last 24 hours. The trading history for the last 24 hours contains 174253 trades with trading volume of $2,635,067.00. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,348,308,920.32. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $17,977,990.24. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $17,977,990.24.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 174253 in the last 24 hours, 37489 of which are buy transactions, and 136764 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $2,635,067.00 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1944, captured at 8:38 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1944 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 8:38:13 AM | sell | $0.1854 | $0.1944 | 0.1854 | 0.1944 | 0.9533 | 0x83...0cd9 | |
| 10/29/2026 | 8:38:13 AM | sell | $0.005855 | $0.1944 | 0.005855 | 0.1944 | 0.0301 | 0x83...0cd9 | |
| 10/29/2026 | 8:38:13 AM | sell | $0.003903 | $0.1944 | 0.003903 | 0.1944 | 0.02007 | 0x83...0cd9 | |
| 10/29/2026 | 8:38:11 AM | sell | $6.47 | $0.1944 | 6.47 | 0.1944 | 33.28 | 0xfe...11e1 | |
| 10/29/2026 | 8:38:11 AM | sell | $0.02606 | $0.1944 | 0.02606 | 0.1944 | 0.134 | 0xb4...253c | |
| 10/29/2026 | 8:38:11 AM | sell | $0.2044 | $0.1944 | 0.2044 | 0.1944 | 1.05 | 0xfe...11e1 | |
| 10/29/2026 | 8:38:11 AM | buy | $30.42 | $0.1956 | 30.42 | 0.1956 | 155.48 | 0x12...a050 | |
| 10/29/2026 | 8:38:10 AM | buy | $1.75 | $0.1956 | 1.75 | 0.1956 | 8.97 | 0xf1...18a0 | |
| 10/29/2026 | 8:38:11 AM | buy | $0.2165 | $0.1956 | 0.2165 | 0.1956 | 1.1 | 0x49...793e | |
| 10/29/2026 | 8:38:11 AM | sell | $0.1362 | $0.1944 | 0.1362 | 0.1944 | 0.7006 | 0xfe...11e1 | |
| 10/29/2026 | 8:38:11 AM | sell | $0.03909 | $0.1944 | 0.03909 | 0.1944 | 0.201 | 0xb4...253c | |
| 10/29/2026 | 8:38:10 AM | buy | $0.2646 | $0.1956 | 0.2646 | 0.1956 | 1.35 | 0xc3...9a95 | |
| 10/29/2026 | 8:38:11 AM | sell | $1.23 | $0.1944 | 1.23 | 0.1944 | 6.36 | 0xb4...253c | |
| 10/29/2026 | 8:38:07 AM | sell | $40.77 | $0.1944 | 40.77 | 0.1944 | 209.63 | 0x0e...8ec8 | |
| 10/29/2026 | 8:38:08 AM | sell | $0.01166 | $0.1944 | 0.01166 | 0.1944 | 0.06 | 0x71...d5dd | |
| 10/29/2026 | 8:38:08 AM | sell | $0.1293 | $0.1944 | 0.1293 | 0.1944 | 0.6649 | 0x6b...de73 | |
| 10/29/2026 | 8:38:08 AM | buy | $5.65 | $0.1956 | 5.65 | 0.1956 | 28.88 | 0xf4...3d67 | |
| 10/29/2026 | 8:38:08 AM | sell | $0.03684 | $0.1944 | 0.03684 | 0.1944 | 0.1894 | 0x1e...f51c | |
| 10/29/2026 | 8:38:08 AM | sell | $0.08621 | $0.1944 | 0.08621 | 0.1944 | 0.4433 | 0x6b...de73 | |
| 10/29/2026 | 8:38:07 AM | buy | $1.88 | $0.1956 | 1.88 | 0.1956 | 9.61 | 0x6b...78a8 |