- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 37.24M
- Pooled DAI:
- $11.08M
LGNS/DAI price stats on Polygon
As of October 24, 2026, the current price of LGNS token on DEX Quickswap is $0.2984. LGNS price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 179763 trades with trading volume of $2,340,288.20. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,015,098,136.84. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $22,165,316.81. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $22,165,316.81.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 179763 in the last 24 hours, 41582 of which are buy transactions, and 138181 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $2,340,288.20 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2984, captured at 7:45 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2984 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:45:54 AM | buy | $1.29 | $0.2984 | 1.29 | 0.2984 | 4.32 | 0xdb...df55 | |
| 10/24/2026 | 7:45:54 AM | buy | $5.53 | $0.2984 | 5.53 | 0.2984 | 18.54 | 0xbf...dba5 | |
| 10/24/2026 | 7:45:54 AM | buy | $0.08916 | $0.2984 | 0.08916 | 0.2984 | 0.2987 | 0x99...4cd0 | |
| 10/24/2026 | 7:45:54 AM | sell | $0.03857 | $0.2967 | 0.03857 | 0.2967 | 0.13 | 0xd0...0fda | |
| 10/24/2026 | 7:45:54 AM | sell | $0.05785 | $0.2967 | 0.05785 | 0.2967 | 0.195 | 0xd0...0fda | |
| 10/24/2026 | 7:45:54 AM | sell | $1.83 | $0.2967 | 1.83 | 0.2967 | 6.17 | 0xd0...0fda | |
| 10/24/2026 | 7:45:53 AM | sell | $0.356 | $0.2967 | 0.356 | 0.2967 | 1.2 | 0x15...3872 | |
| 10/24/2026 | 7:45:53 AM | sell | $11.27 | $0.2967 | 11.27 | 0.2967 | 38 | 0x15...3872 | |
| 10/24/2026 | 7:45:51 AM | buy | $2.12 | $0.2985 | 2.12 | 0.2985 | 7.1 | 0xb9...142b | |
| 10/24/2026 | 7:45:51 AM | sell | $0.2403 | $0.2967 | 0.2403 | 0.2967 | 0.81 | 0xa1...ce3c | |
| 10/24/2026 | 7:45:53 AM | sell | $0.06757 | $0.2967 | 0.06757 | 0.2967 | 0.2277 | 0x65...50f1 | |
| 10/24/2026 | 7:45:53 AM | buy | $3.25 | $0.2984 | 3.25 | 0.2984 | 10.9 | 0x66...cb5c | |
| 10/24/2026 | 7:45:51 AM | sell | $0.02047 | $0.2967 | 0.02047 | 0.2967 | 0.069 | 0x9d...cab2 | |
| 10/24/2026 | 7:45:51 AM | buy | $0.9358 | $0.2985 | 0.9358 | 0.2985 | 3.13 | 0xf0...c14f | |
| 10/24/2026 | 7:45:51 AM | sell | $1.33 | $0.2967 | 1.33 | 0.2967 | 4.5 | 0x76...41d8 | |
| 10/24/2026 | 7:45:53 AM | sell | $5.51 | $0.2967 | 5.51 | 0.2967 | 18.57 | 0xe0...17ab | |
| 10/24/2026 | 7:45:51 AM | sell | $42.32 | $0.2967 | 42.32 | 0.2967 | 142.64 | 0x76...41d8 | |
| 10/24/2026 | 7:45:53 AM | sell | $3.21 | $0.2967 | 3.21 | 0.2967 | 10.81 | 0x65...50f1 | |
| 10/24/2026 | 7:45:53 AM | buy | $0.4734 | $0.2984 | 0.4734 | 0.2984 | 1.58 | 0x22...c239 | |
| 10/24/2026 | 7:45:51 AM | sell | $0.01364 | $0.2967 | 0.01364 | 0.2967 | 0.046 | 0x9d...cab2 |