Info about LGNS-DAI pair
- Pooled LGNS:
- 31.52M
- Pooled DAI:
- $197.51M
LGNS/DAI price stats on Polygon
As of January 17, 2026, the current price of LGNS token on DEX Quickswap is $6.24. LGNS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 663444 trades with trading volume of $35,484,103.23. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,703,983,215.35. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $395,023,010.36. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $395,023,010.36.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 663444 in the last 24 hours, 146794 of which are buy transactions, and 516650 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $35,484,103.23 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.24, captured at 2:41 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.24 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:41:42 PM | sell | $0.2877 | $6.24 | 0.2877 | 6.24 | 0.04605 | 0x26...2d00 | |
| 01/17/2026 | 2:41:44 PM | sell | $15.43 | $6.24 | 15.43 | 6.24 | 2.47 | 0x14...8057 | |
| 01/17/2026 | 2:41:42 PM | sell | $9.11 | $6.24 | 9.11 | 6.24 | 1.45 | 0x26...2d00 | |
| 01/17/2026 | 2:41:44 PM | sell | $0.4873 | $6.24 | 0.4873 | 6.24 | 0.078 | 0x14...8057 | |
| 01/17/2026 | 2:41:42 PM | sell | $96.75 | $6.24 | 96.75 | 6.24 | 15.48 | 0xba...eee2 | |
| 01/17/2026 | 2:41:42 PM | sell | $3.05 | $6.24 | 3.05 | 6.24 | 0.489 | 0xba...eee2 | |
| 01/17/2026 | 2:41:44 PM | sell | $3.93 | $6.24 | 3.93 | 6.24 | 0.63 | 0x1a...1bca | |
| 01/17/2026 | 2:41:44 PM | sell | $106.84 | $6.24 | 106.84 | 6.24 | 17.1 | 0xdf...e809 | |
| 01/17/2026 | 2:41:44 PM | sell | $2.48 | $6.24 | 2.48 | 6.24 | 0.397 | 0xea...f427 | |
| 01/17/2026 | 2:41:42 PM | sell | $118.71 | $6.24 | 118.71 | 6.24 | 19 | 0x0b...3fec | |
| 01/17/2026 | 2:41:42 PM | sell | $0.5998 | $6.24 | 0.5998 | 6.24 | 0.096 | 0xb0...4ba8 | |
| 01/17/2026 | 2:41:42 PM | sell | $3.74 | $6.24 | 3.74 | 6.24 | 0.6 | 0x0b...3fec | |
| 01/17/2026 | 2:41:44 PM | sell | $32.65 | $6.24 | 32.65 | 6.24 | 5.22 | 0x05...7f12 | |
| 01/17/2026 | 2:41:44 PM | sell | $77.16 | $6.24 | 77.16 | 6.24 | 12.35 | 0xe9...67d7 | |
| 01/17/2026 | 2:41:44 PM | sell | $124.65 | $6.24 | 124.65 | 6.24 | 19.95 | 0x1a...1bca | |
| 01/17/2026 | 2:41:42 PM | sell | $0.3998 | $6.24 | 0.3998 | 6.24 | 0.064 | 0xb0...4ba8 | |
| 01/17/2026 | 2:41:42 PM | sell | $18.99 | $6.24 | 18.99 | 6.24 | 3.04 | 0xb0...4ba8 | |
| 01/17/2026 | 2:41:44 PM | buy | $0.4312 | $6.28 | 0.4312 | 6.28 | 0.0686 | 0xdc...24a7 | |
| 01/17/2026 | 2:41:42 PM | buy | $32.34 | $6.28 | 32.34 | 6.28 | 5.14 | 0x82...080e | |
| 01/17/2026 | 2:41:42 PM | sell | $23.74 | $6.24 | 23.74 | 6.24 | 3.8 | 0xd5...66a1 |