- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 47.21M
- Pooled DAI:
- $183.03M
LGNS/DAI price stats on Polygon
As of May 28, 2026, the current price of LGNS token on DEX Quickswap is $3.88. LGNS price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 891625 trades with trading volume of $50,889,768.27. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,705,568,682.48. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $366,067,647.01. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $366,067,647.01.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 891625 in the last 24 hours, 142315 of which are buy transactions, and 749310 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $50,889,768.27 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.88, captured at 2:18 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.88 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:18:54 AM | sell | $1.46 | $3.86 | 1.46 | 3.86 | 0.38 | 0x58...6d6e | |
| 05/28/2026 | 2:18:54 AM | sell | $5.79 | $3.86 | 5.79 | 3.86 | 1.5 | 0xee...cab5 | |
| 05/28/2026 | 2:18:54 AM | sell | $73.43 | $3.86 | 73.43 | 3.86 | 19 | 0x30...6bed | |
| 05/28/2026 | 2:18:52 AM | sell | $1.62 | $3.86 | 1.62 | 3.86 | 0.42 | 0x58...8566 | |
| 05/28/2026 | 2:18:52 AM | sell | $1.25 | $3.86 | 1.25 | 3.86 | 0.324 | 0x77...11a1 | |
| 05/28/2026 | 2:18:54 AM | sell | $1.68 | $3.86 | 1.68 | 3.86 | 0.4347 | 0x43...0904 | |
| 05/28/2026 | 2:18:52 AM | sell | $0.8348 | $3.86 | 0.8348 | 3.86 | 0.216 | 0x77...11a1 | |
| 05/28/2026 | 2:18:54 AM | sell | $3.47 | $3.86 | 3.47 | 3.86 | 0.9 | 0xc3...71b4 | |
| 05/28/2026 | 2:18:54 AM | sell | $183.59 | $3.86 | 183.59 | 3.86 | 47.5 | 0xee...cab5 | |
| 05/28/2026 | 2:18:54 AM | sell | $1.54 | $3.86 | 1.54 | 3.86 | 0.4 | 0x30...6bed | |
| 05/28/2026 | 2:18:52 AM | buy | $90.62 | $3.88 | 90.62 | 3.88 | 23.3 | 0x79...0785 | |
| 05/28/2026 | 2:18:52 AM | sell | $0.6029 | $3.86 | 0.6029 | 3.86 | 0.156 | 0x6c...a26c | |
| 05/28/2026 | 2:18:52 AM | sell | $73.43 | $3.86 | 73.43 | 3.86 | 19 | 0x66...57ef | |
| 05/28/2026 | 2:18:54 AM | sell | $4.56 | $3.86 | 4.56 | 3.86 | 1.18 | 0xb8...85dc | |
| 05/28/2026 | 2:18:52 AM | sell | $28.64 | $3.86 | 28.64 | 3.86 | 7.41 | 0x6c...a26c | |
| 05/28/2026 | 2:18:52 AM | buy | $6.57 | $3.88 | 6.57 | 3.88 | 1.69 | 0xb2...d085 | |
| 05/28/2026 | 2:18:52 AM | sell | $12.85 | $3.86 | 12.85 | 3.86 | 3.32 | 0x4a...1f84 | |
| 05/28/2026 | 2:18:54 AM | sell | $1.12 | $3.86 | 1.12 | 3.86 | 0.2898 | 0x43...0904 | |
| 05/28/2026 | 2:18:52 AM | sell | $0.2705 | $3.86 | 0.2705 | 3.86 | 0.07 | 0x4a...1f84 | |
| 05/28/2026 | 2:18:54 AM | sell | $2.31 | $3.86 | 2.31 | 3.86 | 0.6 | 0xc3...71b4 |