WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$1.01
Price
1.01 DAI
TVL
$93.79M
MKT CAP
$6.88B
5m
-0.03%
1h
0.20%
4h
-0.79%
24h
-0.92%
Share
TXNS
356K
Buys
68K
Sells
289K
Volume
8M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
45.97M
Pooled DAI:
$46.89M

LGNS/DAI price stats on Polygon

As of September 30, 2026, the current price of LGNS token on DEX Quickswap is $1.01. LGNS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 356346 trades with trading volume of $8,336,858.29. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,882,597,695.29. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $93,785,203.03. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $93,785,203.03.

The total transactions of LGNS/DAI is 356346 in the last 24 hours, 67610 of which are buy transactions, and 288736 are sales transactions.

LGNS/DAI pool has a trading volume of $8,336,858.29 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 1.01, captured at 4:09 PM UTC.

The price of converting 1 LGNS to USD is $1.01 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/30/20264:09:15 PMsell$0.4312$1.010.43121.010.4240x76...06ee
09/30/20264:09:15 PMsell$0.122$1.010.1221.010.120xee...4bb6
09/30/20264:09:15 PMsell$0.08136$1.010.081361.010.080xee...4bb6
09/30/20264:09:15 PMsell$20.48$1.0120.481.0120.140x76...06ee
09/30/20264:09:15 PMsell$3.86$1.013.861.013.80xee...4bb6
09/30/20264:09:15 PMsell$0.6468$1.010.64681.010.6360x76...06ee
09/30/20264:09:12 PMsell$183.59$1.01183.591.01180.50x6c...5bb0
09/30/20264:09:12 PMsell$1.35$1.011.351.011.330xca...6c85
09/30/20264:09:12 PMsell$3.86$1.013.861.013.80x6c...5bb0
09/30/20264:09:12 PMsell$5.79$1.015.791.015.70x6c...5bb0
09/30/20264:09:12 PMsell$42.99$1.0142.991.0142.270xca...6c85
09/30/20264:09:12 PMsell$0.9052$1.010.90521.010.890xca...6c85
09/30/20264:09:09 PMsell$135.12$1.01135.121.01132.850x16...a038
09/30/20264:09:11 PMsell$0.8543$1.010.85431.010.840x62...b6f7
09/30/20264:09:11 PMsell$0.5695$1.010.56951.010.560x62...b6f7
09/30/20264:09:11 PMsell$27.05$1.0127.051.0126.60x62...b6f7
09/30/20264:09:11 PMbuy$1.48$1.021.481.021.450xb2...fcce
09/30/20264:09:09 PMsell$4.26$1.014.261.014.190x16...a038
09/30/20264:09:11 PMbuy$1$1.0211.020.97720x72...f103
09/30/20264:09:09 PMsell$2.84$1.012.841.012.790x16...a038