WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.1624
Price
0.1624 DAI
TVL
$15.76M
MKT CAP
$1.26B
5m
0.57%
1h
-0.04%
4h
0.71%
24h
0.45%
Share
TXNS
79K
Buys
18K
Sells
61K
Volume
564K
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
48.63M
Pooled DAI:
$7.88M

LGNS/DAI price stats on Polygon

As of November 14, 2026, the current price of LGNS token on DEX Quickswap is $0.1624. LGNS price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 78918 trades with trading volume of $563,804.97. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,262,465,600.87. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $15,755,804.37. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $15,755,804.37.

The total transactions of LGNS/DAI is 78918 in the last 24 hours, 17724 of which are buy transactions, and 61194 are sales transactions.

LGNS/DAI pool has a trading volume of $563,804.97 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.1624, captured at 6:05 PM UTC.

The price of converting 1 LGNS to USD is $0.1624 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20266:05:41 PMbuy$0.5185$0.16240.51850.16243.190xb0...7a18
11/14/20266:05:35 PMsell$0.06203$0.16150.062030.16150.38410x95...2af9
11/14/20266:05:35 PMsell$1.96$0.16141.960.161412.160x95...2af9
11/14/20266:05:35 PMsell$0.04135$0.16150.041350.16150.2560x95...2af9
11/14/20266:05:26 PMsell$0.03903$0.16150.039030.16150.24170xd7...5e72
11/14/20266:05:26 PMsell$0.05855$0.16150.058550.16150.36250xd7...5e72
11/14/20266:05:26 PMsell$1.85$0.16151.850.161511.480xd7...5e72
11/14/20266:05:17 PMsell$0.05781$0.16150.057810.16150.35790x49...f9d5
11/14/20266:05:17 PMsell$0.03854$0.16150.038540.16150.23860x49...f9d5
11/14/20266:05:17 PMsell$1.83$0.16151.830.161511.330x49...f9d5
11/14/20266:05:07 PMsell$0.06056$0.16150.060560.16150.3750xc3...65c7
11/14/20266:05:07 PMsell$1.91$0.16151.910.161511.870xc3...65c7
11/14/20266:05:07 PMsell$0.04037$0.16150.040370.16150.250xc3...65c7
11/14/20266:04:59 PMbuy$2.91$0.16242.910.162417.930x54...5013
11/14/20266:05:01 PMbuy$1.24$0.16241.240.16247.680x73...d559
11/14/20266:04:58 PMsell$1.77$0.16151.770.161511.010xf1...99dd
11/14/20266:04:58 PMsell$0.05619$0.16150.056190.16150.34790xf1...99dd
11/14/20266:04:58 PMsell$0.08075$0.16150.080750.16150.50xee...3a34
11/14/20266:04:58 PMsell$0.1211$0.16150.12110.16150.750xee...3a34
11/14/20266:04:58 PMsell$0.03746$0.16150.037460.16150.23190xf1...99dd