- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.14M
- Pooled DAI:
- $165.49M
LGNS/DAI price stats on Polygon
As of June 10, 2026, the current price of LGNS token on DEX Quickswap is $3.16. LGNS price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 920630 trades with trading volume of $44,296,406.23. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,789,249,661.08. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $330,981,679.23. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $330,981,679.23.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 920630 in the last 24 hours, 142831 of which are buy transactions, and 777799 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $44,296,406.23 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.16, captured at 10:16 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.16 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 10:16:36 AM | sell | $1.51 | $3.16 | 1.51 | 3.16 | 0.48 | 0xeb...dd81 | |
| 06/10/2026 | 10:16:37 AM | sell | $54.14 | $3.16 | 54.14 | 3.16 | 17.11 | 0xfc...5484 | |
| 06/10/2026 | 10:16:37 AM | buy | $3.35 | $3.18 | 3.35 | 3.18 | 1.05 | 0xd0...c315 | |
| 06/10/2026 | 10:16:36 AM | sell | $60.12 | $3.16 | 60.12 | 3.16 | 19 | 0x5c...407d | |
| 06/10/2026 | 10:16:37 AM | sell | $1.13 | $3.16 | 1.13 | 3.16 | 0.3602 | 0xfc...5484 | |
| 06/10/2026 | 10:16:36 AM | sell | $0.4689 | $3.16 | 0.4689 | 3.16 | 0.1482 | 0x7b...c78d | |
| 06/10/2026 | 10:16:36 AM | sell | $1.89 | $3.16 | 1.89 | 3.16 | 0.6 | 0x22...fdd4 | |
| 06/10/2026 | 10:16:36 AM | sell | $3 | $3.16 | 3 | 3.16 | 0.95 | 0x73...cc6e | |
| 06/10/2026 | 10:16:36 AM | sell | $2.56 | $3.16 | 2.56 | 3.16 | 0.81 | 0xbb...8eeb | |
| 06/10/2026 | 10:16:36 AM | sell | $1.89 | $3.16 | 1.89 | 3.16 | 0.6 | 0x5c...407d | |
| 06/10/2026 | 10:16:36 AM | sell | $0.2942 | $3.16 | 0.2942 | 3.16 | 0.093 | 0x28...509d | |
| 06/10/2026 | 10:16:37 AM | sell | $53.49 | $3.16 | 53.49 | 3.16 | 16.9 | 0x47...97ee | |
| 06/10/2026 | 10:16:36 AM | buy | $10.54 | $3.18 | 10.54 | 3.18 | 3.31 | 0x80...5dbc | |
| 06/10/2026 | 10:16:36 AM | sell | $0.1961 | $3.16 | 0.1961 | 3.16 | 0.062 | 0x28...509d | |
| 06/10/2026 | 10:16:37 AM | sell | $1.26 | $3.16 | 1.26 | 3.16 | 0.4 | 0x52...ad7d | |
| 06/10/2026 | 10:16:37 AM | sell | $14.42 | $3.16 | 14.42 | 3.16 | 4.56 | 0x82...a3b6 | |
| 06/10/2026 | 10:16:37 AM | buy | $0.007322 | $3.18 | 0.007322 | 3.18 | 0.0023 | 0xb7...a9c2 | |
| 06/10/2026 | 10:16:36 AM | sell | $0.06625 | $3.16 | 0.06625 | 3.16 | 0.02093 | 0x53...bb5f | |
| 06/10/2026 | 10:16:36 AM | sell | $1.26 | $3.16 | 1.26 | 3.16 | 0.4 | 0x5c...407d | |
| 06/10/2026 | 10:16:37 AM | sell | $0.3037 | $3.16 | 0.3037 | 3.16 | 0.096 | 0x82...a3b6 |