- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 20.36M
- Pooled DAI:
- $220.97M
LGNS/DAI price stats on Polygon
As of November 19, 2025, the current price of LGNS token on DEX Quickswap is $10.88. LGNS price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 692761 trades with trading volume of $49,092,036.96. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,909,518,936.97. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $441,939,306.96. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $441,939,306.96.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 692761 in the last 24 hours, 167440 of which are buy transactions, and 525321 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $49,092,036.96 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 10.88, captured at 7:42 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $10.88 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:42:09 AM | buy | $20.48 | $10.88 | 20.48 | 10.88 | 1.88 | 0x87...4851 | |
| 11/19/2025 | 7:42:09 AM | sell | $12.1 | $10.81 | 12.1 | 10.81 | 1.11 | 0xb9...1c87 | |
| 11/19/2025 | 7:42:11 AM | sell | $30.02 | $10.81 | 30.02 | 10.81 | 2.77 | 0x7e...a58e | |
| 11/19/2025 | 7:42:09 AM | sell | $3.19 | $10.81 | 3.19 | 10.81 | 0.2953 | 0x9c...5c40 | |
| 11/19/2025 | 7:42:11 AM | sell | $205.56 | $10.81 | 205.56 | 10.81 | 19 | 0xac...5625 | |
| 11/19/2025 | 7:42:11 AM | sell | $0.9481 | $10.81 | 0.9481 | 10.81 | 0.08763 | 0x7e...a58e | |
| 11/19/2025 | 7:42:11 AM | sell | $0.6321 | $10.81 | 0.6321 | 10.81 | 0.05842 | 0x7e...a58e | |
| 11/19/2025 | 7:42:09 AM | sell | $6.05 | $10.81 | 6.05 | 10.81 | 0.56 | 0xcc...9893 | |
| 11/19/2025 | 7:42:11 AM | sell | $4.86 | $10.81 | 4.86 | 10.81 | 0.45 | 0xfb...7318 | |
| 11/19/2025 | 7:42:11 AM | sell | $0.06491 | $10.81 | 0.06491 | 10.81 | 0.006 | 0x98...028b | |
| 11/19/2025 | 7:42:11 AM | sell | $154.17 | $10.81 | 154.17 | 10.81 | 14.25 | 0xfb...7318 | |
| 11/19/2025 | 7:42:09 AM | sell | $287.79 | $10.81 | 287.79 | 10.81 | 26.6 | 0xcc...9893 | |
| 11/19/2025 | 7:42:09 AM | sell | $0.06759 | $10.81 | 0.06759 | 10.81 | 0.006248 | 0xcc...5934 | |
| 11/19/2025 | 7:42:09 AM | sell | $101.2 | $10.81 | 101.2 | 10.81 | 9.35 | 0x9c...5c40 | |
| 11/19/2025 | 7:42:09 AM | sell | $20.55 | $10.81 | 20.55 | 10.81 | 1.9 | 0x75...585a | |
| 11/19/2025 | 7:42:11 AM | sell | $3.08 | $10.81 | 3.08 | 10.81 | 0.285 | 0x92...3083 | |
| 11/19/2025 | 7:42:11 AM | buy | $3.04 | $10.88 | 3.04 | 10.88 | 0.2799 | 0xc4...68e1 | |
| 11/19/2025 | 7:42:09 AM | sell | $0.9066 | $10.81 | 0.9066 | 10.81 | 0.0838 | 0x4f...dda5 | |
| 11/19/2025 | 7:42:11 AM | buy | $40.42 | $10.88 | 40.42 | 10.88 | 3.71 | 0x14...18f5 | |
| 11/19/2025 | 7:42:09 AM | sell | $6.81 | $10.81 | 6.81 | 10.81 | 0.63 | 0x5d...2a77 |