WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.1655
Price
0.1655 DAI
TVL
$16.19M
MKT CAP
$1.26B
5m
0.60%
1h
0.59%
4h
0.42%
24h
-0.71%
Share
TXNS
87K
Buys
20K
Sells
66K
Volume
605K
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
49.04M
Pooled DAI:
$8.09M

LGNS/DAI price stats on Polygon

As of November 11, 2026, the current price of LGNS token on DEX Quickswap is $0.1655. LGNS price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 86564 trades with trading volume of $605,085.27. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,264,972,981.36. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,188,059.55. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,188,059.55.

The total transactions of LGNS/DAI is 86564 in the last 24 hours, 20159 of which are buy transactions, and 66405 are sales transactions.

LGNS/DAI pool has a trading volume of $605,085.27 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.1655, captured at 7:00 PM UTC.

The price of converting 1 LGNS to USD is $0.1655 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/11/20267:00:37 PMsell$0.005249$0.16450.0052490.16450.03190xfa...902b
11/11/20267:00:37 PMsell$0.2493$0.16450.24930.16451.510xfa...902b
11/11/20267:00:37 PMsell$0.007874$0.16450.0078740.16450.047850xfa...902b
11/11/20267:00:36 PMbuy$0.2122$0.16550.21220.16551.280x42...5f29
11/11/20267:00:30 PMsell$0.1166$0.16450.11660.16450.7090xa2...1d29
11/11/20267:00:30 PMsell$0.175$0.16450.1750.16451.060xa2...1d29
11/11/20267:00:30 PMsell$5.54$0.16455.540.164533.680xa2...1d29
11/11/20267:00:01 PMbuy$0.4724$0.16550.47240.16552.850xe1...3fe8
11/11/20266:59:31 PMsell$0.01151$0.16450.011510.16450.070x93...92a0
11/11/20266:59:31 PMsell$0.5471$0.16450.54710.16453.320x93...92a0
11/11/20266:59:31 PMsell$0.01727$0.16450.017270.16450.1050x93...92a0
11/11/20266:59:00 PMsell$0.2815$0.16450.28150.16451.710xee...e00b
11/11/20266:59:00 PMsell$0.005927$0.16450.0059270.16450.036020xee...e00b
11/11/20266:59:00 PMsell$0.00889$0.16450.008890.16450.054030xee...e00b
11/11/20266:58:54 PMbuy$1.39$0.16551.390.16558.450xc1...3068
11/11/20266:58:54 PMbuy$0.2122$0.16550.21220.16551.280x33...6782
11/11/20266:58:43 PMsell$0.1674$0.16450.16740.16451.010xd2...1e63
11/11/20266:58:43 PMsell$0.003525$0.16450.0035250.16450.021420xd2...1e63
11/11/20266:58:43 PMsell$0.005288$0.16450.0052880.16450.032140xd2...1e63
11/11/20266:58:28 PMbuy$0.0006621$0.16550.00066210.16550.0039990x10...8df6