WhatToFarm
/
Get started
12 Swap

Info about LGNS-DAI pair

Price USD
$0.3395
Price
0.3395 DAI
TVL
$23.58M
MKT CAP
$2.21B
5m
0.06%
1h
1.62%
4h
0.93%
24h
12.20%
Share
TXNS
242K
Buys
57K
Sells
185K
Volume
4M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
34.82M
Pooled DAI:
$11.79M

LGNS/DAI price stats on Polygon

As of October 15, 2026, the current price of LGNS token on DEX Quickswap is $0.3395. LGNS price is up 12.20% in the last 24 hours. The trading history for the last 24 hours contains 241937 trades with trading volume of $4,485,220.01. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,208,487,261.40. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $23,576,953.41. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $23,576,953.41.

The total transactions of LGNS/DAI is 241937 in the last 24 hours, 57323 of which are buy transactions, and 184614 are sales transactions.

LGNS/DAI pool has a trading volume of $4,485,220.01 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.3395, captured at 11:47 PM UTC.

The price of converting 1 LGNS to USD is $0.3395 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/202611:47:40 PMsell$0.0675$0.33750.06750.33750.2
0xccF...5a82
0x21...487e
10/15/202611:47:40 PMsell$3.2$0.33753.20.33759.5
0xccF...5a82
0x21...487e
10/15/202611:47:40 PMsell$0.1012$0.33750.10120.33750.3
0xccF...5a82
0x21...487e
10/15/202611:47:37 PMbuy$0.1336$0.33950.13360.33950.3936
0x501...695D
0x51...27db
10/15/202611:47:37 PMbuy$0.3235$0.33950.32350.33950.9528
0x40D...f7b8
0x9c...f6fe
10/15/202611:47:36 PMsell$0.3206$0.33750.32060.33750.95
0xE09...5E46
0x31...bcde
10/15/202611:47:36 PMsell$0.00675$0.33750.006750.33750.02
0xE09...5E46
0x31...bcde
10/15/202611:47:36 PMbuy$0.01317$0.33950.013170.33950.0388
0x6CF...153E
0xd2...e612
10/15/202611:47:36 PMsell$0.01012$0.33750.010120.33750.03
0xE09...5E46
0x31...bcde
10/15/202611:47:31 PMsell$1.35$0.33751.350.33754
0x125...1133
0xa2...9453
10/15/202611:47:31 PMsell$0.004094$0.33750.0040940.33750.01213
0xde9...dF05
0x86...9bd4
10/15/202611:47:31 PMsell$0.1296$0.33750.12960.33750.3841
0xde9...dF05
0x86...9bd4
10/15/202611:47:31 PMsell$0.4918$0.33750.49180.33751.45
0xc07...28A6
0x14...e787
10/15/202611:47:31 PMsell$64.12$0.337564.120.3375190
0x125...1133
0xa2...9453
10/15/202611:47:31 PMsell$0.7377$0.33750.73770.33752.18
0xc07...28A6
0x14...e787
10/15/202611:47:31 PMsell$23.36$0.337523.360.337569.22
0xc07...28A6
0x14...e787
10/15/202611:47:31 PMsell$0.002729$0.33750.0027290.33750.008088
0xde9...dF05
0x86...9bd4
10/15/202611:47:31 PMbuy$0.3693$0.33950.36930.33951.08
0xE11...9803
0x9c...da43
10/15/202611:47:31 PMsell$2.02$0.33752.020.33756
0x125...1133
0xa2...9453
10/15/202611:47:28 PMsell$0.01051$0.33750.010510.33750.03115
0x637...9457
0x8e...1411