- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 53.05M
- Pooled DAI:
- $105.88M
LGNS/DAI price stats on Polygon
As of July 19, 2026, the current price of LGNS token on DEX Quickswap is $2. LGNS price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 613458 trades with trading volume of $18,564,601.18. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,452,428,769.67. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $211,750,678.17. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $211,750,678.17.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 613458 in the last 24 hours, 114368 of which are buy transactions, and 499090 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $18,564,601.18 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2, captured at 4:21 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 4:21:45 PM | buy | $61.93 | $2 | 61.93 | 2 | 30.93 | 0x49...8da6 | |
| 07/19/2026 | 4:21:45 PM | sell | $38.12 | $1.98 | 38.12 | 1.98 | 19.16 | 0x1d...10be | |
| 07/19/2026 | 4:21:45 PM | sell | $2.21 | $1.98 | 2.21 | 1.98 | 1.11 | 0xe5...8f43 | |
| 07/19/2026 | 4:21:46 PM | sell | $0.4775 | $1.98 | 0.4775 | 1.98 | 0.24 | 0x46...a81b | |
| 07/19/2026 | 4:21:46 PM | sell | $1.19 | $1.98 | 1.19 | 1.98 | 0.6 | 0xf4...6c3f | |
| 07/19/2026 | 4:21:46 PM | sell | $0.3183 | $1.98 | 0.3183 | 1.98 | 0.16 | 0x46...a81b | |
| 07/19/2026 | 4:21:45 PM | sell | $0.06984 | $1.98 | 0.06984 | 1.98 | 0.0351 | 0xe5...8f43 | |
| 07/19/2026 | 4:21:46 PM | sell | $0.7959 | $1.98 | 0.7959 | 1.98 | 0.4 | 0xf4...6c3f | |
| 07/19/2026 | 4:21:46 PM | sell | $37.8 | $1.98 | 37.8 | 1.98 | 19 | 0xf4...6c3f | |
| 07/19/2026 | 4:21:45 PM | sell | $1.2 | $1.98 | 1.2 | 1.98 | 0.6051 | 0x1d...10be | |
| 07/19/2026 | 4:21:45 PM | sell | $0.8027 | $1.98 | 0.8027 | 1.98 | 0.4034 | 0x1d...10be | |
| 07/19/2026 | 4:21:45 PM | sell | $0.04656 | $1.98 | 0.04656 | 1.98 | 0.0234 | 0xe5...8f43 | |
| 07/19/2026 | 4:21:46 PM | buy | $4.05 | $2 | 4.05 | 2 | 2.02 | 0x73...fa43 | |
| 07/19/2026 | 4:21:45 PM | buy | $136.72 | $2 | 136.72 | 2 | 68.3 | 0xa6...055f | |
| 07/19/2026 | 4:21:46 PM | buy | $9.2 | $2 | 9.2 | 2 | 4.6 | 0x3d...3085 | |
| 07/19/2026 | 4:21:46 PM | sell | $15.12 | $1.98 | 15.12 | 1.98 | 7.6 | 0x46...a81b | |
| 07/19/2026 | 4:21:45 PM | sell | $28.7 | $1.98 | 28.7 | 1.98 | 14.42 | 0x32...f802 | |
| 07/19/2026 | 4:21:45 PM | sell | $0.6042 | $1.98 | 0.6042 | 1.98 | 0.3036 | 0x32...f802 | |
| 07/19/2026 | 4:21:45 PM | sell | $0.9063 | $1.98 | 0.9063 | 1.98 | 0.4555 | 0x32...f802 | |
| 07/19/2026 | 4:21:43 PM | buy | $7.74 | $2 | 7.74 | 2 | 3.87 | 0xe1...5013 |