- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 56.05M
- Pooled DAI:
- $76.44M
LGNS/DAI price stats on Polygon
As of August 13, 2026, the current price of LGNS token on DEX Quickswap is $1.35. LGNS price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 522881 trades with trading volume of $11,328,944.64. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,062,743,834.43. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $152,881,480.47. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $152,881,480.47.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 522881 in the last 24 hours, 100114 of which are buy transactions, and 422767 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $11,328,944.64 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.35, captured at 5:48 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.35 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 5:48:06 PM | sell | $0.004605 | $1.35 | 0.004605 | 1.35 | 0.003387 | 0x89...7732 | |
| 08/13/2026 | 5:48:06 PM | sell | $0.1458 | $1.35 | 0.1458 | 1.35 | 0.1072 | 0x89...7732 | |
| 08/13/2026 | 5:48:06 PM | sell | $0.00307 | $1.35 | 0.00307 | 1.35 | 0.002258 | 0x89...7732 | |
| 08/13/2026 | 5:48:06 PM | sell | $0.008973 | $1.35 | 0.008973 | 1.35 | 0.0066 | 0x1c...8276 | |
| 08/13/2026 | 5:48:06 PM | sell | $0.01346 | $1.35 | 0.01346 | 1.35 | 0.0099 | 0x1c...8276 | |
| 08/13/2026 | 5:48:06 PM | sell | $0.4262 | $1.35 | 0.4262 | 1.35 | 0.3135 | 0x1c...8276 | |
| 08/13/2026 | 5:48:01 PM | sell | $1.19 | $1.35 | 1.19 | 1.35 | 0.8799 | 0x56...00c0 | |
| 08/13/2026 | 5:48:01 PM | buy | $0.001641 | $1.36 | 0.001641 | 1.36 | 0.0012 | 0xcd...8fc7 | |
| 08/13/2026 | 5:48:01 PM | buy | $1.56 | $1.36 | 1.56 | 1.36 | 1.14 | 0x0f...4f01 | |
| 08/13/2026 | 5:48:01 PM | sell | $37.88 | $1.35 | 37.88 | 1.35 | 27.86 | 0x56...00c0 | |
| 08/13/2026 | 5:48:01 PM | sell | $0.7975 | $1.35 | 0.7975 | 1.35 | 0.5866 | 0x56...00c0 | |
| 08/13/2026 | 5:48:03 PM | buy | $1.75 | $1.36 | 1.75 | 1.36 | 1.28 | 0x2d...16d0 | |
| 08/13/2026 | 5:48:00 PM | sell | $0.02405 | $1.35 | 0.02405 | 1.35 | 0.01769 | 0x91...f6ed | |
| 08/13/2026 | 5:48:00 PM | buy | $4.96 | $1.36 | 4.96 | 1.36 | 3.63 | 0x50...bdf5 | |
| 08/13/2026 | 5:48:00 PM | sell | $0.03608 | $1.35 | 0.03608 | 1.35 | 0.02653 | 0x91...f6ed | |
| 08/13/2026 | 5:48:00 PM | sell | $1.14 | $1.35 | 1.14 | 1.35 | 0.8403 | 0x91...f6ed | |
| 08/13/2026 | 5:48:00 PM | buy | $10.94 | $1.36 | 10.94 | 1.36 | 8 | 0x60...6355 | |
| 08/13/2026 | 5:47:57 PM | buy | $7.66 | $1.36 | 7.66 | 1.36 | 5.6 | 0xec...3675 | |
| 08/13/2026 | 5:47:55 PM | sell | $17.17 | $1.35 | 17.17 | 1.35 | 12.63 | 0xab...0f5b | |
| 08/13/2026 | 5:47:55 PM | sell | $0.5425 | $1.35 | 0.5425 | 1.35 | 0.399 | 0xab...0f5b |