Info about LGNS-DAI pair
- Pooled LGNS:
- 55.46M
- Pooled DAI:
- $67.33M
LGNS/DAI price stats on Polygon
As of August 25, 2026, the current price of LGNS token on DEX Quickswap is $1.21. LGNS price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 474231 trades with trading volume of $11,094,870.72. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,103,078,632.43. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $134,653,169.51. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $134,653,169.51.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 474231 in the last 24 hours, 94899 of which are buy transactions, and 379332 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $11,094,870.72 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.21, captured at 10:49 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.21 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:49:15 AM | buy | $0.7252 | $1.21 | 0.7252 | 1.21 | 0.5956 | 0xae...7ccd | |
| 08/25/2026 | 10:49:18 AM | sell | $0.4494 | $1.21 | 0.4494 | 1.21 | 0.3713 | 0x33...3042 | |
| 08/25/2026 | 10:49:15 AM | buy | $9.62 | $1.21 | 9.62 | 1.21 | 7.9 | 0xe5...940b | |
| 08/25/2026 | 10:49:16 AM | sell | $1.21 | $1.21 | 1.21 | 1.21 | 1 | 0xf6...a461 | |
| 08/25/2026 | 10:49:15 AM | sell | $0.7615 | $1.21 | 0.7615 | 1.21 | 0.6292 | 0x6a...6d3d | |
| 08/25/2026 | 10:49:16 AM | sell | $0.1682 | $1.21 | 0.1682 | 1.21 | 0.139 | 0xd6...a897 | |
| 08/25/2026 | 10:49:18 AM | sell | $0.02536 | $1.21 | 0.02536 | 1.21 | 0.02096 | 0xd8...fa10 | |
| 08/25/2026 | 10:49:16 AM | sell | $1.81 | $1.21 | 1.81 | 1.21 | 1.5 | 0xf6...a461 | |
| 08/25/2026 | 10:49:18 AM | buy | $0.02349 | $1.21 | 0.02349 | 1.21 | 0.0193 | 0x46...8d21 | |
| 08/25/2026 | 10:49:18 AM | sell | $21.34 | $1.21 | 21.34 | 1.21 | 17.63 | 0x33...3042 | |
| 08/25/2026 | 10:49:18 AM | sell | $1.2 | $1.21 | 1.2 | 1.21 | 0.9956 | 0xd8...fa10 | |
| 08/25/2026 | 10:49:16 AM | buy | $1.68 | $1.21 | 1.68 | 1.21 | 1.38 | 0x43...c79e | |
| 08/25/2026 | 10:49:18 AM | sell | $0.03805 | $1.21 | 0.03805 | 1.21 | 0.03144 | 0xd8...fa10 | |
| 08/25/2026 | 10:49:16 AM | sell | $0.2523 | $1.21 | 0.2523 | 1.21 | 0.2085 | 0xd6...a897 | |
| 08/25/2026 | 10:49:16 AM | sell | $7.99 | $1.21 | 7.99 | 1.21 | 6.6 | 0xd6...a897 | |
| 08/25/2026 | 10:49:15 AM | sell | $36.17 | $1.21 | 36.17 | 1.21 | 29.88 | 0x6a...6d3d | |
| 08/25/2026 | 10:49:16 AM | buy | $0.02447 | $1.21 | 0.02447 | 1.21 | 0.0201 | 0x41...90fb | |
| 08/25/2026 | 10:49:18 AM | sell | $0.6741 | $1.21 | 0.6741 | 1.21 | 0.557 | 0x33...3042 | |
| 08/25/2026 | 10:49:15 AM | sell | $1.14 | $1.21 | 1.14 | 1.21 | 0.9438 | 0x6a...6d3d | |
| 08/25/2026 | 10:49:16 AM | sell | $57.48 | $1.21 | 57.48 | 1.21 | 47.5 | 0xf6...a461 |