- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 60.98M
- Pooled DAI:
- $75.79M
LGNS/DAI price stats on Polygon
As of August 7, 2026, the current price of LGNS token on DEX Quickswap is $1.23. LGNS price is down -11.24% in the last 24 hours. The trading history for the last 24 hours contains 593761 trades with trading volume of $16,007,795.29. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,245,630,233.78. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $151,580,583.53. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $151,580,583.53.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 593761 in the last 24 hours, 98574 of which are buy transactions, and 495187 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $16,007,795.29 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.23, captured at 5:22 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.23 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:22:06 AM | sell | $5.57 | $1.23 | 5.57 | 1.23 | 4.5 | 0x68...e201 | |
| 08/07/2026 | 5:22:06 AM | sell | $0.6691 | $1.23 | 0.6691 | 1.23 | 0.54 | 0x2b...f6e2 | |
| 08/07/2026 | 5:22:06 AM | sell | $32.96 | $1.23 | 32.96 | 1.23 | 26.6 | 0x1e...229a | |
| 08/07/2026 | 5:22:06 AM | sell | $21.19 | $1.23 | 21.19 | 1.23 | 17.1 | 0x2b...f6e2 | |
| 08/07/2026 | 5:22:06 AM | sell | $1.04 | $1.23 | 1.04 | 1.23 | 0.84 | 0x1e...229a | |
| 08/07/2026 | 5:22:06 AM | sell | $0.4461 | $1.23 | 0.4461 | 1.23 | 0.36 | 0x2b...f6e2 | |
| 08/07/2026 | 5:22:06 AM | sell | $3.71 | $1.23 | 3.71 | 1.23 | 3 | 0x68...e201 | |
| 08/07/2026 | 5:22:06 AM | sell | $176.59 | $1.23 | 176.59 | 1.23 | 142.5 | 0x68...e201 | |
| 08/07/2026 | 5:22:06 AM | sell | $0.7435 | $1.23 | 0.7435 | 1.23 | 0.6 | 0xca...7251 | |
| 08/07/2026 | 5:22:06 AM | sell | $0.6939 | $1.23 | 0.6939 | 1.23 | 0.56 | 0x1e...229a | |
| 08/07/2026 | 5:22:06 AM | sell | $35.31 | $1.23 | 35.31 | 1.23 | 28.5 | 0xca...7251 | |
| 08/07/2026 | 5:22:06 AM | buy | $3.99 | $1.24 | 3.99 | 1.24 | 3.2 | 0xf3...f12b | |
| 08/07/2026 | 5:22:06 AM | sell | $1.11 | $1.23 | 1.11 | 1.23 | 0.9 | 0xca...7251 | |
| 08/07/2026 | 5:22:03 AM | sell | $47.09 | $1.23 | 47.09 | 1.23 | 38 | 0x64...db80 | |
| 08/07/2026 | 5:22:03 AM | sell | $9.41 | $1.23 | 9.41 | 1.23 | 7.6 | 0xf7...09f8 | |
| 08/07/2026 | 5:22:04 AM | sell | $94.18 | $1.23 | 94.18 | 1.23 | 76 | 0xb3...ca9d | |
| 08/07/2026 | 5:22:04 AM | sell | $2.47 | $1.23 | 2.47 | 1.23 | 2 | 0xd0...a717 | |
| 08/07/2026 | 5:22:04 AM | sell | $3.71 | $1.23 | 3.71 | 1.23 | 3 | 0xd0...a717 | |
| 08/07/2026 | 5:22:03 AM | sell | $0.7435 | $1.23 | 0.7435 | 1.23 | 0.6 | 0x55...2b54 | |
| 08/07/2026 | 5:22:04 AM | sell | $117.72 | $1.23 | 117.72 | 1.23 | 95 | 0xd0...a717 |