- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 54.38M
- Pooled DAI:
- $80.31M
LGNS/DAI price stats on Polygon
As of August 12, 2026, the current price of LGNS token on DEX Quickswap is $1.48. LGNS price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 521184 trades with trading volume of $12,962,011.24. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,480,811,121.31. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $160,624,076.35. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $160,624,076.35.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 521184 in the last 24 hours, 103710 of which are buy transactions, and 417474 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $12,962,011.24 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.48, captured at 4:43 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.48 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:42:58 AM | sell | $14.26 | $1.47 | 14.26 | 1.47 | 9.68 | 0x1a...770d | |
| 08/12/2026 | 4:42:58 AM | sell | $1.76 | $1.47 | 1.76 | 1.47 | 1.2 | 0xfb...f15c | |
| 08/12/2026 | 4:42:58 AM | sell | $1.17 | $1.47 | 1.17 | 1.47 | 0.8 | 0xfb...f15c | |
| 08/12/2026 | 4:42:58 AM | sell | $0.04417 | $1.47 | 0.04417 | 1.47 | 0.03 | 0xe2...5bba | |
| 08/12/2026 | 4:42:58 AM | sell | $0.1177 | $1.47 | 0.1177 | 1.47 | 0.08 | 0x47...a536 | |
| 08/12/2026 | 4:42:58 AM | sell | $0.8834 | $1.47 | 0.8834 | 1.47 | 0.6 | 0x77...54b0 | |
| 08/12/2026 | 4:42:58 AM | sell | $1.39 | $1.47 | 1.39 | 1.47 | 0.95 | 0xe2...5bba | |
| 08/12/2026 | 4:42:58 AM | sell | $0.3003 | $1.47 | 0.3003 | 1.47 | 0.2039 | 0x1a...770d | |
| 08/12/2026 | 4:42:58 AM | sell | $0.5889 | $1.47 | 0.5889 | 1.47 | 0.4 | 0x77...54b0 | |
| 08/12/2026 | 4:42:58 AM | sell | $0.4505 | $1.47 | 0.4505 | 1.47 | 0.3059 | 0x1a...770d | |
| 08/12/2026 | 4:42:58 AM | sell | $5.59 | $1.47 | 5.59 | 1.47 | 3.8 | 0x47...a536 | |
| 08/12/2026 | 4:42:58 AM | buy | $10.44 | $1.48 | 10.44 | 1.48 | 7.05 | 0x29...b825 | |
| 08/12/2026 | 4:42:58 AM | sell | $27.97 | $1.47 | 27.97 | 1.47 | 19 | 0x77...54b0 | |
| 08/12/2026 | 4:42:58 AM | sell | $55.94 | $1.47 | 55.94 | 1.47 | 38 | 0xfb...f15c | |
| 08/12/2026 | 4:42:58 AM | sell | $0.02944 | $1.47 | 0.02944 | 1.47 | 0.02 | 0xe2...5bba | |
| 08/12/2026 | 4:42:58 AM | sell | $0.1766 | $1.47 | 0.1766 | 1.47 | 0.12 | 0x47...a536 | |
| 08/12/2026 | 4:42:58 AM | buy | $1.92 | $1.48 | 1.92 | 1.48 | 1.29 | 0x1c...a84e | |
| 08/12/2026 | 4:42:58 AM | buy | $16.47 | $1.48 | 16.47 | 1.48 | 11.12 | 0x35...3098 | |
| 08/12/2026 | 4:42:57 AM | buy | $14.84 | $1.48 | 14.84 | 1.48 | 10.02 | 0x5a...b5b9 | |
| 08/12/2026 | 4:42:55 AM | sell | $1.39 | $1.47 | 1.39 | 1.47 | 0.95 | 0x95...8a69 |