Info about LGNS-DAI pair
- Pooled LGNS:
- 46.1M
- Pooled DAI:
- $181.03M
LGNS/DAI price stats on Polygon
As of June 1, 2026, the current price of LGNS token on DEX Quickswap is $3.93. LGNS price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 990605 trades with trading volume of $60,293,527.31. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $10,144,381,851.60. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $362,057,006.59. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $362,057,006.59.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 990605 in the last 24 hours, 156747 of which are buy transactions, and 833858 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $60,293,527.31 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.93, captured at 11:16 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.93 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 11:16:13 AM | sell | $74.38 | $3.91 | 74.38 | 3.91 | 19 | 0x21...557f | |
| 06/01/2026 | 11:16:11 AM | buy | $2.86 | $3.93 | 2.86 | 3.93 | 0.7266 | 0xbb...ce39 | |
| 06/01/2026 | 11:16:11 AM | sell | $0.9865 | $3.91 | 0.9865 | 3.91 | 0.252 | 0x06...cb75 | |
| 06/01/2026 | 11:16:11 AM | sell | $0.8612 | $3.91 | 0.8612 | 3.91 | 0.22 | 0x85...39f7 | |
| 06/01/2026 | 11:16:11 AM | sell | $130.17 | $3.91 | 130.17 | 3.91 | 33.25 | 0x39...6103 | |
| 06/01/2026 | 11:16:11 AM | sell | $74.38 | $3.91 | 74.38 | 3.91 | 19 | 0xe1...5731 | |
| 06/01/2026 | 11:16:13 AM | sell | $27.32 | $3.91 | 27.32 | 3.91 | 6.97 | 0xfa...c3d0 | |
| 06/01/2026 | 11:16:13 AM | sell | $4.69 | $3.91 | 4.69 | 3.91 | 1.2 | 0x3d...7a17 | |
| 06/01/2026 | 11:16:13 AM | sell | $1.17 | $3.91 | 1.17 | 3.91 | 0.3 | 0xd7...459d | |
| 06/01/2026 | 11:16:13 AM | sell | $371.91 | $3.91 | 371.91 | 3.91 | 95 | 0x32...5746 | |
| 06/01/2026 | 11:16:13 AM | sell | $74.38 | $3.91 | 74.38 | 3.91 | 19 | 0x96...c413 | |
| 06/01/2026 | 11:16:11 AM | sell | $0.6874 | $3.91 | 0.6874 | 3.91 | 0.1756 | 0x59...6fab | |
| 06/01/2026 | 11:16:13 AM | sell | $0.3601 | $3.91 | 0.3601 | 3.91 | 0.092 | 0x5f...d421 | |
| 06/01/2026 | 11:16:13 AM | sell | $51.26 | $3.91 | 51.26 | 3.91 | 13.09 | 0x1a...1786 | |
| 06/01/2026 | 11:16:13 AM | sell | $3.13 | $3.91 | 3.13 | 3.91 | 0.8 | 0x3d...7a17 | |
| 06/01/2026 | 11:16:11 AM | sell | $1.47 | $3.91 | 1.47 | 3.91 | 0.378 | 0x06...cb75 | |
| 06/01/2026 | 11:16:13 AM | sell | $92.97 | $3.91 | 92.97 | 3.91 | 23.75 | 0x40...4a39 | |
| 06/01/2026 | 11:16:11 AM | sell | $1.67 | $3.91 | 1.67 | 3.91 | 0.4275 | 0x00...7eea | |
| 06/01/2026 | 11:16:11 AM | sell | $78.1 | $3.91 | 78.1 | 3.91 | 19.95 | 0xaa...fcfb | |
| 06/01/2026 | 11:16:13 AM | sell | $1.07 | $3.91 | 1.07 | 3.91 | 0.2756 | 0x1a...1786 |