WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$4.3
Price
4.3 DAI
TVL
$425.47M
MKT CAP
$9.16B
5m
0.77%
1h
3.24%
4h
8.34%
24h
10.72%
Share
TXNS
1M
Buys
276K
Sells
990K
Volume
60M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
49.52M
Pooled DAI:
$212.74M

LGNS/DAI price stats on Polygon

As of May 6, 2026, the current price of LGNS token on DEX Quickswap is $4.3. LGNS price is up 10.72% in the last 24 hours. The trading history for the last 24 hours contains 1265703 trades with trading volume of $59,629,563.19. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,160,406,593.18. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $425,470,508.23. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $425,470,508.23.

The total transactions of LGNS/DAI is 1265703 in the last 24 hours, 275703 of which are buy transactions, and 990000 are sales transactions.

LGNS/DAI pool has a trading volume of $59,629,563.19 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 4.3, captured at 3:51 AM UTC.

The price of converting 1 LGNS to USD is $4.3 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20263:51:34 AMsell$122.07$4.28122.074.2828.50xb2...5a6d
05/06/20263:51:34 AMsell$2.57$4.282.574.280.60xb2...5a6d
05/06/20263:51:34 AMsell$111.9$4.28111.94.2826.120xef...7e96
05/06/20263:51:34 AMsell$0.01434$4.280.014344.280.0033480x9f...e037
05/06/20263:51:34 AMsell$1.71$4.281.714.280.40x03...a19a
05/06/20263:51:34 AMsell$142.42$4.28142.424.2833.250xda...bddd
05/06/20263:51:34 AMsell$28.48$4.2828.484.286.650xa5...880a
05/06/20263:51:36 AMsell$1.97$4.281.974.280.460xd2...8ea4
05/06/20263:51:34 AMsell$3.85$4.283.854.280.90xd5...c2a1
05/06/20263:51:34 AMsell$1.29$4.281.294.280.30220xa2...cf74
05/06/20263:51:34 AMsell$2.35$4.282.354.280.550xef...7e96
05/06/20263:51:36 AMbuy$7.85$4.37.854.31.820x50...81f0
05/06/20263:51:34 AMsell$0.8001$4.280.80014.280.18680x89...28aa
05/06/20263:51:34 AMsell$8.13$4.288.134.281.90xa9...ffc2
05/06/20263:51:36 AMbuy$243.63$4.3243.634.356.530x4a...3a06
05/06/20263:51:34 AMsell$1.71$4.281.714.280.40x5c...298b
05/06/20263:51:34 AMbuy$41.1$4.341.14.39.530x45...d417
05/06/20263:51:36 AMsell$3.88$4.283.884.280.90580x99...41be
05/06/20263:51:34 AMsell$2.16$4.282.164.280.50510x10...6ebb
05/06/20263:51:34 AMsell$0.4541$4.280.45414.280.1060x9f...e037