Info about LGNS-DAI pair
- Pooled LGNS:
- 48.79M
- Pooled DAI:
- $7.91M
LGNS/DAI price stats on Polygon
As of November 13, 2026, the current price of LGNS token on DEX Quickswap is $0.1617. LGNS price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 83394 trades with trading volume of $519,992.86. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,249,715,833.05. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $15,828,741.07. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $15,828,741.07.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 83394 in the last 24 hours, 18473 of which are buy transactions, and 64921 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $519,992.86 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1617, captured at 6:20 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1617 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:20:22 PM | sell | $0.0157 | $0.1617 | 0.0157 | 0.1617 | 0.09711 | 0x52...d381 | |
| 11/13/2026 | 6:20:22 PM | sell | $0.01047 | $0.1617 | 0.01047 | 0.1617 | 0.06474 | 0x52...d381 | |
| 11/13/2026 | 6:20:22 PM | sell | $0.4973 | $0.1617 | 0.4973 | 0.1617 | 3.07 | 0x52...d381 | |
| 11/13/2026 | 6:19:45 PM | buy | $0.5108 | $0.1627 | 0.5108 | 0.1627 | 3.13 | 0xca...857c | |
| 11/13/2026 | 6:19:45 PM | buy | $0.4088 | $0.1627 | 0.4088 | 0.1627 | 2.51 | 0xab...c143 | |
| 11/13/2026 | 6:19:28 PM | sell | $0.2179 | $0.1617 | 0.2179 | 0.1617 | 1.34 | 0x82...62db | |
| 11/13/2026 | 6:19:28 PM | sell | $0.1453 | $0.1617 | 0.1453 | 0.1617 | 0.8984 | 0x82...62db | |
| 11/13/2026 | 6:19:28 PM | sell | $6.9 | $0.1617 | 6.9 | 0.1617 | 42.67 | 0x82...62db | |
| 11/13/2026 | 6:19:09 PM | sell | $1.65 | $0.1617 | 1.65 | 0.1617 | 10.24 | 0x62...beaf | |
| 11/13/2026 | 6:19:09 PM | sell | $78.68 | $0.1617 | 78.68 | 0.1617 | 486.48 | 0x62...beaf | |
| 11/13/2026 | 6:19:09 PM | sell | $2.48 | $0.1617 | 2.48 | 0.1617 | 15.36 | 0x62...beaf | |
| 11/13/2026 | 6:18:55 PM | sell | $0.2072 | $0.1617 | 0.2072 | 0.1617 | 1.28 | 0x23...288f | |
| 11/13/2026 | 6:18:55 PM | sell | $0.1381 | $0.1617 | 0.1381 | 0.1617 | 0.8541 | 0x23...288f | |
| 11/13/2026 | 6:18:55 PM | sell | $6.56 | $0.1617 | 6.56 | 0.1617 | 40.57 | 0x23...288f | |
| 11/13/2026 | 6:18:33 PM | sell | $0.3256 | $0.1617 | 0.3256 | 0.1617 | 2.01 | 0x7a...4229 | |
| 11/13/2026 | 6:18:33 PM | sell | $0.2171 | $0.1617 | 0.2171 | 0.1617 | 1.34 | 0x7a...4229 | |
| 11/13/2026 | 6:18:33 PM | sell | $10.31 | $0.1617 | 10.31 | 0.1617 | 63.76 | 0x7a...4229 | |
| 11/13/2026 | 6:18:18 PM | sell | $0.01617 | $0.1617 | 0.01617 | 0.1617 | 0.1 | 0x37...953d | |
| 11/13/2026 | 6:18:18 PM | sell | $0.7682 | $0.1617 | 0.7682 | 0.1617 | 4.75 | 0x37...953d | |
| 11/13/2026 | 6:18:18 PM | sell | $0.02426 | $0.1617 | 0.02426 | 0.1617 | 0.15 | 0x37...953d |