- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.23M
- Pooled DAI:
- $196.01M
LGNS/DAI price stats on Polygon
As of May 16, 2026, the current price of LGNS token on DEX Quickswap is $3.96. LGNS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 766639 trades with trading volume of $34,074,777.54. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,141,842,193.86. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $392,016,866.09. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $392,016,866.09.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 766639 in the last 24 hours, 153622 of which are buy transactions, and 613017 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $34,074,777.54 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.96, captured at 7:19 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.96 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:19:27 PM | sell | $1.58 | $3.96 | 1.58 | 3.96 | 0.4 | 0xb2...68eb | |
| 05/16/2026 | 7:19:26 PM | buy | $21.94 | $3.99 | 21.94 | 3.99 | 5.49 | 0x11...25dd | |
| 05/16/2026 | 7:19:27 PM | sell | $2.38 | $3.96 | 2.38 | 3.96 | 0.6 | 0xb2...68eb | |
| 05/16/2026 | 7:19:27 PM | buy | $4.62 | $3.99 | 4.62 | 3.99 | 1.15 | 0x01...4666 | |
| 05/16/2026 | 7:19:26 PM | buy | $1.95 | $3.99 | 1.95 | 3.99 | 0.489 | 0x15...b257 | |
| 05/16/2026 | 7:19:27 PM | sell | $75.42 | $3.96 | 75.42 | 3.96 | 19 | 0xb2...68eb | |
| 05/16/2026 | 7:19:24 PM | sell | $0.07977 | $3.96 | 0.07977 | 3.96 | 0.02009 | 0xb0...e7b7 | |
| 05/16/2026 | 7:19:24 PM | sell | $0.05318 | $3.96 | 0.05318 | 3.96 | 0.01339 | 0xb0...e7b7 | |
| 05/16/2026 | 7:19:24 PM | sell | $188.56 | $3.96 | 188.56 | 3.96 | 47.5 | 0x98...b3eb | |
| 05/16/2026 | 7:19:24 PM | sell | $5.95 | $3.96 | 5.95 | 3.96 | 1.5 | 0x98...b3eb | |
| 05/16/2026 | 7:19:24 PM | sell | $3.96 | $3.96 | 3.96 | 3.96 | 1 | 0x98...b3eb | |
| 05/16/2026 | 7:19:24 PM | sell | $2.52 | $3.96 | 2.52 | 3.96 | 0.6364 | 0xb0...e7b7 | |
| 05/16/2026 | 7:19:20 PM | sell | $93.99 | $3.96 | 93.99 | 3.96 | 23.67 | 0xc2...90f4 | |
| 05/16/2026 | 7:19:22 PM | sell | $10.27 | $3.96 | 10.27 | 3.96 | 2.58 | 0x89...140a | |
| 05/16/2026 | 7:19:22 PM | buy | $8.44 | $3.99 | 8.44 | 3.99 | 2.11 | 0xaa...1faa | |
| 05/16/2026 | 7:19:20 PM | sell | $1.97 | $3.96 | 1.97 | 3.96 | 0.4985 | 0xc2...90f4 | |
| 05/16/2026 | 7:19:20 PM | sell | $0.2119 | $3.96 | 0.2119 | 3.96 | 0.0534 | 0x84...d327 | |
| 05/16/2026 | 7:19:22 PM | sell | $15.4 | $3.96 | 15.4 | 3.96 | 3.88 | 0x89...140a | |
| 05/16/2026 | 7:19:22 PM | sell | $487.94 | $3.96 | 487.94 | 3.96 | 122.91 | 0x89...140a | |
| 05/16/2026 | 7:19:20 PM | sell | $0.3179 | $3.96 | 0.3179 | 3.96 | 0.0801 | 0x84...d327 |