- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 6.43M
- Pooled DAI:
- $122.96M
LGNS/DAI price stats on Polygon
As of June 18, 2025, the current price of LGNS token on DEX Quickswap is $19.18. LGNS price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 288777 trades with trading volume of $25,669,521.17. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,295,255,431.73. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $246,298,537.59. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $246,298,537.59.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 288777 in the last 24 hours, 211144 of which are buy transactions, and 77633 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $25,669,521.17 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 19.18, captured at 3:46 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $19.18 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 3:46:38 AM | sell | $1.23 | $19.06 | 1.23 | 19.06 | 0.06455 | 0x22...9323 | |
| 06/18/2025 | 3:46:38 AM | sell | $38.97 | $19.06 | 38.97 | 19.06 | 2.04 | 0x22...9323 | |
| 06/18/2025 | 3:46:38 AM | sell | $0.8205 | $19.06 | 0.8205 | 19.06 | 0.04303 | 0x22...9323 | |
| 06/18/2025 | 3:46:38 AM | buy | $0.2263 | $19.18 | 0.2263 | 19.18 | 0.0118 | 0x84...03d1 | |
| 06/18/2025 | 3:46:38 AM | buy | $50 | $19.18 | 50 | 19.18 | 2.6 | 0xc2...37cb | |
| 06/18/2025 | 3:46:38 AM | buy | $8.89 | $19.18 | 8.89 | 19.18 | 0.4635 | 0x14...cd99 | |
| 06/18/2025 | 3:46:38 AM | buy | $69.15 | $19.18 | 69.15 | 19.18 | 3.6 | 0xa6...1b72 | |
| 06/18/2025 | 3:46:38 AM | buy | $869.44 | $19.18 | 869.44 | 19.18 | 45.32 | 0xea...2f90 | |
| 06/18/2025 | 3:46:36 AM | sell | $0.1525 | $19.06 | 0.1525 | 19.06 | 0.008 | 0x66...9e64 | |
| 06/18/2025 | 3:46:36 AM | sell | $7.24 | $19.06 | 7.24 | 19.06 | 0.38 | 0x66...9e64 | |
| 06/18/2025 | 3:46:36 AM | buy | $103 | $19.18 | 103 | 19.18 | 5.36 | 0xc5...c5b7 | |
| 06/18/2025 | 3:46:36 AM | sell | $0.2287 | $19.06 | 0.2287 | 19.06 | 0.012 | 0x66...9e64 | |
| 06/18/2025 | 3:46:36 AM | buy | $595.13 | $19.18 | 595.13 | 19.18 | 31.02 | 0x26...31ca | |
| 06/18/2025 | 3:46:36 AM | sell | $13.48 | $19.06 | 13.48 | 19.06 | 0.7071 | 0xd3...cac4 | |
| 06/18/2025 | 3:46:36 AM | sell | $7.62 | $19.06 | 7.62 | 19.06 | 0.4 | 0x78...f5fb | |
| 06/18/2025 | 3:46:36 AM | sell | $362.24 | $19.06 | 362.24 | 19.06 | 19 | 0x78...f5fb | |
| 06/18/2025 | 3:46:36 AM | sell | $0.2838 | $19.06 | 0.2838 | 19.06 | 0.01488 | 0xd3...cac4 | |
| 06/18/2025 | 3:46:36 AM | sell | $23.98 | $19.06 | 23.98 | 19.06 | 1.25 | 0x2a...d0e2 | |
| 06/18/2025 | 3:46:36 AM | sell | $11.43 | $19.06 | 11.43 | 19.06 | 0.6 | 0x78...f5fb | |
| 06/18/2025 | 3:46:36 AM | sell | $0.5049 | $19.06 | 0.5049 | 19.06 | 0.02648 | 0x2a...d0e2 |