- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 50.23M
- Pooled DAI:
- $219.33M
LGNS/DAI price stats on Polygon
As of May 2, 2026, the current price of LGNS token on DEX Quickswap is $4.37. LGNS price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1309134 trades with trading volume of $63,552,864.82. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,041,685,815.21. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $438,654,954.92. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $438,654,954.92.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1309134 in the last 24 hours, 279119 of which are buy transactions, and 1030015 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $63,552,864.82 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.37, captured at 5:49 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.37 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:49:20 AM | sell | $0.1697 | $4.35 | 0.1697 | 4.35 | 0.039 | 0x5f...4946 | |
| 05/02/2026 | 5:49:22 AM | sell | $2.61 | $4.35 | 2.61 | 4.35 | 0.6 | 0x66...e8cd | |
| 05/02/2026 | 5:49:22 AM | sell | $5.92 | $4.35 | 5.92 | 4.35 | 1.36 | 0xad...18fc | |
| 05/02/2026 | 5:49:22 AM | sell | $11.9 | $4.35 | 11.9 | 4.35 | 2.73 | 0xdc...5639 | |
| 05/02/2026 | 5:49:20 AM | sell | $8.27 | $4.35 | 8.27 | 4.35 | 1.9 | 0xef...6283 | |
| 05/02/2026 | 5:49:20 AM | sell | $206.8 | $4.35 | 206.8 | 4.35 | 47.5 | 0xbe...71dc | |
| 05/02/2026 | 5:49:20 AM | sell | $6.91 | $4.35 | 6.91 | 4.35 | 1.58 | 0x64...5a1d | |
| 05/02/2026 | 5:49:22 AM | sell | $1.74 | $4.35 | 1.74 | 4.35 | 0.3999 | 0x2a...ff94 | |
| 05/02/2026 | 5:49:22 AM | sell | $99.26 | $4.35 | 99.26 | 4.35 | 22.8 | 0x84...d41e | |
| 05/02/2026 | 5:49:20 AM | sell | $2.21 | $4.35 | 2.21 | 4.35 | 0.5095 | 0x58...eab9 | |
| 05/02/2026 | 5:49:20 AM | sell | $1.3 | $4.35 | 1.3 | 4.35 | 0.3 | 0xe4...a994 | |
| 05/02/2026 | 5:49:22 AM | sell | $33.08 | $4.35 | 33.08 | 4.35 | 7.6 | 0x2b...1a4c | |
| 05/02/2026 | 5:49:22 AM | sell | $3.91 | $4.35 | 3.91 | 4.35 | 0.9 | 0x66...e8cd | |
| 05/02/2026 | 5:49:22 AM | sell | $6.53 | $4.35 | 6.53 | 4.35 | 1.5 | 0x59...eee8 | |
| 05/02/2026 | 5:49:20 AM | sell | $1.3 | $4.35 | 1.3 | 4.35 | 0.3 | 0xa6...d509 | |
| 05/02/2026 | 5:49:22 AM | sell | $2.08 | $4.35 | 2.08 | 4.35 | 0.48 | 0x84...d41e | |
| 05/02/2026 | 5:49:22 AM | sell | $1.86 | $4.35 | 1.86 | 4.35 | 0.4291 | 0x1d...d469 | |
| 05/02/2026 | 5:49:22 AM | sell | $5.61 | $4.35 | 5.61 | 4.35 | 1.29 | 0xa1...7679 | |
| 05/02/2026 | 5:49:22 AM | sell | $1.75 | $4.35 | 1.75 | 4.35 | 0.4037 | 0x68...bea3 | |
| 05/02/2026 | 5:49:22 AM | sell | $310.2 | $4.35 | 310.2 | 4.35 | 71.25 | 0x59...eee8 |