- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 50.84M
- Pooled DAI:
- $214.9M
LGNS/DAI price stats on Polygon
As of May 2, 2026, the current price of LGNS token on DEX Quickswap is $4.23. LGNS price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 1341254 trades with trading volume of $66,724,190.15. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,794,245,622.08. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $429,807,241.64. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $429,807,241.64.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1341254 in the last 24 hours, 272518 of which are buy transactions, and 1068736 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $66,724,190.15 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.23, captured at 5:38 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.23 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 5:38:52 PM | sell | $1.57 | $4.21 | 1.57 | 4.21 | 0.3734 | 0x6f...9eaa | |
| 05/02/2026 | 5:38:52 PM | sell | $0.03313 | $4.21 | 0.03313 | 4.21 | 0.007862 | 0x6f...9eaa | |
| 05/02/2026 | 5:38:52 PM | sell | $0.04969 | $4.21 | 0.04969 | 4.21 | 0.01179 | 0x6f...9eaa | |
| 05/02/2026 | 5:38:54 PM | buy | $11.41 | $4.23 | 11.41 | 4.23 | 2.69 | 0xeb...4c34 | |
| 05/02/2026 | 5:38:54 PM | buy | $8.52 | $4.23 | 8.52 | 4.23 | 2.01 | 0x19...24d1 | |
| 05/02/2026 | 5:38:52 PM | buy | $78.23 | $4.23 | 78.23 | 4.23 | 18.45 | 0xa2...2b3a | |
| 05/02/2026 | 5:38:54 PM | buy | $46.05 | $4.23 | 46.05 | 4.23 | 10.86 | 0x74...2c02 | |
| 05/02/2026 | 5:38:50 PM | sell | $3.53 | $4.21 | 3.53 | 4.21 | 0.84 | 0x62...0cb5 | |
| 05/02/2026 | 5:38:50 PM | sell | $2.54 | $4.21 | 2.54 | 4.21 | 0.603 | 0x0b...4ff2 | |
| 05/02/2026 | 5:38:50 PM | sell | $80.47 | $4.21 | 80.47 | 4.21 | 19.09 | 0x0b...4ff2 | |
| 05/02/2026 | 5:38:50 PM | sell | $2.35 | $4.21 | 2.35 | 4.21 | 0.56 | 0x62...0cb5 | |
| 05/02/2026 | 5:38:50 PM | sell | $112.09 | $4.21 | 112.09 | 4.21 | 26.6 | 0x62...0cb5 | |
| 05/02/2026 | 5:38:50 PM | sell | $1.69 | $4.21 | 1.69 | 4.21 | 0.402 | 0x0b...4ff2 | |
| 05/02/2026 | 5:38:48 PM | buy | $0.858 | $4.23 | 0.858 | 4.23 | 0.2023 | 0x2b...f82b | |
| 05/02/2026 | 5:38:50 PM | buy | $6.15 | $4.23 | 6.15 | 4.23 | 1.45 | 0xb3...4504 | |
| 05/02/2026 | 5:38:46 PM | sell | $0.7332 | $4.21 | 0.7332 | 4.21 | 0.174 | 0x83...772e | |
| 05/02/2026 | 5:38:46 PM | sell | $34.83 | $4.21 | 34.83 | 4.21 | 8.26 | 0x83...772e | |
| 05/02/2026 | 5:38:46 PM | sell | $1.09 | $4.21 | 1.09 | 4.21 | 0.261 | 0x83...772e | |
| 05/02/2026 | 5:38:46 PM | buy | $40.4 | $4.23 | 40.4 | 4.23 | 9.53 | 0x92...38bf | |
| 05/02/2026 | 5:38:46 PM | buy | $27.03 | $4.23 | 27.03 | 4.23 | 6.37 | 0x8a...ed5c |