- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.08M
- Pooled DAI:
- $61.46M
LGNS/DAI price stats on Polygon
As of September 7, 2026, the current price of LGNS token on DEX Quickswap is $1.17. LGNS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 437286 trades with trading volume of $9,535,860.40. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,659,932,517.11. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $122,923,022.71. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $122,923,022.71.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 437286 in the last 24 hours, 83532 of which are buy transactions, and 353754 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,535,860.40 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.17, captured at 3:13 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.17 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:13:10 AM | sell | $4.26 | $1.17 | 4.26 | 1.17 | 3.62 | 0xa0...ce9d | |
| 09/07/2026 | 3:13:12 AM | buy | $0.6544 | $1.18 | 0.6544 | 1.18 | 0.5528 | 0x0b...9f00 | |
| 09/07/2026 | 3:13:10 AM | sell | $0.08982 | $1.17 | 0.08982 | 1.17 | 0.07633 | 0xa0...ce9d | |
| 09/07/2026 | 3:13:12 AM | sell | $0.05647 | $1.17 | 0.05647 | 1.17 | 0.048 | 0xc8...eeba | |
| 09/07/2026 | 3:13:12 AM | sell | $1.78 | $1.17 | 1.78 | 1.17 | 1.52 | 0xc8...eeba | |
| 09/07/2026 | 3:13:12 AM | sell | $2.28 | $1.17 | 2.28 | 1.17 | 1.94 | 0xc4...99be | |
| 09/07/2026 | 3:13:10 AM | sell | $0.1347 | $1.17 | 0.1347 | 1.17 | 0.1145 | 0xa0...ce9d | |
| 09/07/2026 | 3:13:12 AM | sell | $0.7059 | $1.17 | 0.7059 | 1.17 | 0.6 | 0xb2...97ab | |
| 09/07/2026 | 3:13:10 AM | sell | $0.7059 | $1.17 | 0.7059 | 1.17 | 0.6 | 0xc0...654b | |
| 09/07/2026 | 3:13:12 AM | buy | $53.03 | $1.18 | 53.03 | 1.18 | 44.8 | 0xf4...3772 | |
| 09/07/2026 | 3:13:12 AM | buy | $20.34 | $1.18 | 20.34 | 1.18 | 17.18 | 0xc3...fc55 | |
| 09/07/2026 | 3:13:12 AM | sell | $3.42 | $1.17 | 3.42 | 1.17 | 2.91 | 0xc4...99be | |
| 09/07/2026 | 3:13:10 AM | sell | $33.53 | $1.17 | 33.53 | 1.17 | 28.5 | 0xc0...654b | |
| 09/07/2026 | 3:13:12 AM | sell | $0.03765 | $1.17 | 0.03765 | 1.17 | 0.032 | 0xc8...eeba | |
| 09/07/2026 | 3:13:12 AM | sell | $108.42 | $1.17 | 108.42 | 1.17 | 92.15 | 0xc4...99be | |
| 09/07/2026 | 3:13:12 AM | sell | $33.53 | $1.17 | 33.53 | 1.17 | 28.5 | 0xb2...97ab | |
| 09/07/2026 | 3:13:10 AM | sell | $1.05 | $1.17 | 1.05 | 1.17 | 0.9 | 0xc0...654b | |
| 09/07/2026 | 3:13:12 AM | sell | $1.05 | $1.17 | 1.05 | 1.17 | 0.9 | 0xb2...97ab | |
| 09/07/2026 | 3:13:07 AM | sell | $4.18 | $1.17 | 4.18 | 1.17 | 3.55 | 0xd2...7960 | |
| 09/07/2026 | 3:13:07 AM | sell | $198.69 | $1.17 | 198.69 | 1.17 | 168.86 | 0xd2...7960 |