WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.1673
Price
0.1673 DAI
TVL
$16.69M
MKT CAP
$1.24B
5m
-0.55%
1h
1.38%
4h
2.31%
24h
9.93%
Share
TXNS
115K
Buys
27K
Sells
87K
Volume
1M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
49.71M
Pooled DAI:
$8.34M

LGNS/DAI price stats on Polygon

As of November 1, 2026, the current price of LGNS token on DEX Quickswap is $0.1673. LGNS price is up 9.93% in the last 24 hours. The trading history for the last 24 hours contains 114889 trades with trading volume of $1,251,385.11. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,244,995,488.27. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,687,415.61. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,687,415.61.

The total transactions of LGNS/DAI is 114889 in the last 24 hours, 27431 of which are buy transactions, and 87458 are sales transactions.

LGNS/DAI pool has a trading volume of $1,251,385.11 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.1673, captured at 2:28 PM UTC.

The price of converting 1 LGNS to USD is $0.1673 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/01/20262:28:03 PMsell$0.2007$0.16730.20070.16731.20x9a...abad
11/01/20262:28:03 PMsell$0.3011$0.16730.30110.16731.80x9a...abad
11/01/20262:28:03 PMsell$9.53$0.16739.530.1673570x9a...abad
11/01/20262:28:01 PMsell$0.01003$0.16730.010030.16730.060x99...d63a
11/01/20262:28:01 PMsell$0.006693$0.16730.0066930.16730.040x99...d63a
11/01/20262:28:01 PMbuy$45.98$0.168345.980.1683273.190x0d...4309
11/01/20262:28:01 PMsell$0.3179$0.16730.31790.16731.90x99...d63a
11/01/20262:27:57 PMbuy$0.2577$0.16830.25770.16831.530x6e...5ac0
11/01/20262:27:58 PMsell$2.36$0.16732.360.167314.150x9d...06c2
11/01/20262:27:58 PMsell$0.04986$0.16730.049860.16730.2980x9d...06c2
11/01/20262:27:58 PMsell$0.07479$0.16730.074790.16730.4470x9d...06c2
11/01/20262:27:55 PMbuy$12.59$0.168312.590.168374.830xcd...4802
11/01/20262:27:49 PMsell$2.31$0.16732.310.167313.80x04...53c6
11/01/20262:27:49 PMsell$109.75$0.1673109.750.1673655.920x04...53c6
11/01/20262:27:49 PMsell$3.46$0.16733.460.167320.710x04...53c6
11/01/20262:27:46 PMbuy$0.198$0.16830.1980.16831.170x20...987f
11/01/20262:27:46 PMbuy$3.07$0.16833.070.168318.280xa5...2f51
11/01/20262:27:46 PMsell$1.3$0.16731.30.16737.790xe7...c739
11/01/20262:27:46 PMbuy$6.56$0.16836.560.168338.970xaf...a83c
11/01/20262:27:46 PMsell$1.95$0.16731.950.167311.690xe7...c739