- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 50.76M
- Pooled DAI:
- $234.25M
LGNS/DAI price stats on Polygon
As of April 17, 2026, the current price of LGNS token on DEX Quickswap is $4.62. LGNS price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1088140 trades with trading volume of $53,422,407.41. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,561,909,856.93. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $468,505,743.99. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $468,505,743.99.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1088140 in the last 24 hours, 211324 of which are buy transactions, and 876816 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $53,422,407.41 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.62, captured at 9:10 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.62 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 9:10:26 AM | sell | $0.2316 | $4.6 | 0.2316 | 4.6 | 0.05033 | 0x76...ff69 | |
| 04/17/2026 | 9:10:26 AM | sell | $4.6 | $4.6 | 4.6 | 4.6 | 1 | 0x3f...adaf | |
| 04/17/2026 | 9:10:26 AM | sell | $131.13 | $4.6 | 131.13 | 4.6 | 28.5 | 0xba...fa15 | |
| 04/17/2026 | 9:10:26 AM | sell | $1.65 | $4.6 | 1.65 | 4.6 | 0.36 | 0x5d...bf3b | |
| 04/17/2026 | 9:10:26 AM | sell | $1.1 | $4.6 | 1.1 | 4.6 | 0.24 | 0x5d...bf3b | |
| 04/17/2026 | 9:10:26 AM | sell | $0.9662 | $4.6 | 0.9662 | 4.6 | 0.21 | 0x9e...b7a3 | |
| 04/17/2026 | 9:10:26 AM | sell | $30.59 | $4.6 | 30.59 | 4.6 | 6.65 | 0x9e...b7a3 | |
| 04/17/2026 | 9:10:26 AM | sell | $0.6441 | $4.6 | 0.6441 | 4.6 | 0.14 | 0x9e...b7a3 | |
| 04/17/2026 | 9:10:26 AM | sell | $1.65 | $4.6 | 1.65 | 4.6 | 0.36 | 0x32...4e2e | |
| 04/17/2026 | 9:10:26 AM | sell | $0.1544 | $4.6 | 0.1544 | 4.6 | 0.03355 | 0x76...ff69 | |
| 04/17/2026 | 9:10:26 AM | sell | $6.9 | $4.6 | 6.9 | 4.6 | 1.5 | 0x3f...adaf | |
| 04/17/2026 | 9:10:26 AM | sell | $52.45 | $4.6 | 52.45 | 4.6 | 11.4 | 0x5d...bf3b | |
| 04/17/2026 | 9:10:26 AM | sell | $218.56 | $4.6 | 218.56 | 4.6 | 47.5 | 0x3f...adaf | |
| 04/17/2026 | 9:10:26 AM | sell | $2.76 | $4.6 | 2.76 | 4.6 | 0.6 | 0xba...fa15 | |
| 04/17/2026 | 9:10:26 AM | buy | $27.51 | $4.62 | 27.51 | 4.62 | 5.94 | 0xba...fe54 | |
| 04/17/2026 | 9:10:26 AM | sell | $1.1 | $4.6 | 1.1 | 4.6 | 0.24 | 0x32...4e2e | |
| 04/17/2026 | 9:10:26 AM | buy | $15.25 | $4.62 | 15.25 | 4.62 | 3.29 | 0x8f...c602 | |
| 04/17/2026 | 9:10:26 AM | sell | $7.33 | $4.6 | 7.33 | 4.6 | 1.59 | 0x76...ff69 | |
| 04/17/2026 | 9:10:26 AM | sell | $4.14 | $4.6 | 4.14 | 4.6 | 0.9 | 0xba...fa15 | |
| 04/17/2026 | 9:10:26 AM | buy | $2.06 | $4.62 | 2.06 | 4.62 | 0.4456 | 0x96...3529 |