- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 53.3M
- Pooled DAI:
- $163.99M
LGNS/DAI price stats on Polygon
As of June 8, 2026, the current price of LGNS token on DEX Quickswap is $3.06. LGNS price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 699277 trades with trading volume of $31,727,640.15. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,418,358,276.19. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $327,985,344.00. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $327,985,344.00.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 699277 in the last 24 hours, 114719 of which are buy transactions, and 584558 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $31,727,640.15 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.06, captured at 9:26 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.06 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:26:39 PM | sell | $0.09203 | $3.06 | 0.09203 | 3.06 | 0.03 | 0x46...e283 | |
| 06/08/2026 | 9:26:39 PM | sell | $1.29 | $3.06 | 1.29 | 3.06 | 0.4232 | 0x2a...f0af | |
| 06/08/2026 | 9:26:39 PM | sell | $2.91 | $3.06 | 2.91 | 3.06 | 0.95 | 0x46...e283 | |
| 06/08/2026 | 9:26:39 PM | sell | $0.06135 | $3.06 | 0.06135 | 3.06 | 0.02 | 0x46...e283 | |
| 06/08/2026 | 9:26:39 PM | sell | $0.8656 | $3.06 | 0.8656 | 3.06 | 0.2821 | 0x2a...f0af | |
| 06/08/2026 | 9:26:39 PM | sell | $41.11 | $3.06 | 41.11 | 3.06 | 13.4 | 0x2a...f0af | |
| 06/08/2026 | 9:26:37 PM | sell | $0.8132 | $3.06 | 0.8132 | 3.06 | 0.265 | 0x1a...9691 | |
| 06/08/2026 | 9:26:36 PM | sell | $0.2331 | $3.06 | 0.2331 | 3.06 | 0.076 | 0xfc...0f58 | |
| 06/08/2026 | 9:26:37 PM | buy | $7.4 | $3.08 | 7.4 | 3.08 | 2.4 | 0x70...54eb | |
| 06/08/2026 | 9:26:37 PM | sell | $38.62 | $3.06 | 38.62 | 3.06 | 12.59 | 0x1a...9691 | |
| 06/08/2026 | 9:26:36 PM | sell | $112.78 | $3.06 | 112.78 | 3.06 | 36.76 | 0x73...61e8 | |
| 06/08/2026 | 9:26:36 PM | buy | $70.94 | $3.08 | 70.94 | 3.08 | 22.98 | 0x43...962f | |
| 06/08/2026 | 9:26:36 PM | sell | $0.1001 | $3.06 | 0.1001 | 3.06 | 0.03266 | 0xba...a030 | |
| 06/08/2026 | 9:26:36 PM | buy | $17.31 | $3.08 | 17.31 | 3.08 | 5.61 | 0xfd...9309 | |
| 06/08/2026 | 9:26:36 PM | sell | $0.3497 | $3.06 | 0.3497 | 3.06 | 0.114 | 0xfc...0f58 | |
| 06/08/2026 | 9:26:36 PM | buy | $0.01759 | $3.08 | 0.01759 | 3.08 | 0.0057 | 0x99...ec51 | |
| 06/08/2026 | 9:26:36 PM | sell | $0.06679 | $3.06 | 0.06679 | 3.06 | 0.02177 | 0xba...a030 | |
| 06/08/2026 | 9:26:36 PM | sell | $3.56 | $3.06 | 3.56 | 3.06 | 1.16 | 0x73...61e8 | |
| 06/08/2026 | 9:26:36 PM | sell | $9.61 | $3.06 | 9.61 | 3.06 | 3.13 | 0x25...6d2f | |
| 06/08/2026 | 9:26:36 PM | sell | $3.17 | $3.06 | 3.17 | 3.06 | 1.03 | 0xba...a030 |