Info about LGNS-DAI pair
- Pooled LGNS:
- 26.37M
- Pooled DAI:
- $224.69M
LGNS/DAI price stats on Polygon
As of December 1, 2025, the current price of LGNS token on DEX Quickswap is $8.49. LGNS price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 752993 trades with trading volume of $44,632,219.71. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,266,376,383.60. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $449,376,851.81. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $449,376,851.81.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 752993 in the last 24 hours, 175322 of which are buy transactions, and 577671 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $44,632,219.71 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 8.49, captured at 2:31 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $8.49 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:31:22 PM | sell | $0.04411 | $8.49 | 0.04411 | 8.49 | 0.005194 | 0xec...313c | |
| 12/01/2025 | 2:31:22 PM | sell | $14.42 | $8.49 | 14.42 | 8.49 | 1.69 | 0x9b...b5d6 | |
| 12/01/2025 | 2:31:20 PM | sell | $8.91 | $8.49 | 8.91 | 8.49 | 1.05 | 0xf6...7473 | |
| 12/01/2025 | 2:31:20 PM | sell | $0.419 | $8.49 | 0.419 | 8.49 | 0.04933 | 0xdd...dc82 | |
| 12/01/2025 | 2:31:22 PM | sell | $1.92 | $8.49 | 1.92 | 8.49 | 0.2263 | 0x1a...21a8 | |
| 12/01/2025 | 2:31:20 PM | sell | $153.31 | $8.49 | 153.31 | 8.49 | 18.05 | 0x41...1c90 | |
| 12/01/2025 | 2:31:22 PM | sell | $403.46 | $8.49 | 403.46 | 8.49 | 47.5 | 0x8c...070f | |
| 12/01/2025 | 2:31:22 PM | buy | $5.33 | $8.54 | 5.33 | 8.54 | 0.6238 | 0xea...6a19 | |
| 12/01/2025 | 2:31:22 PM | sell | $0.8351 | $8.49 | 0.8351 | 8.49 | 0.09832 | 0x26...e8cb | |
| 12/01/2025 | 2:31:22 PM | sell | $12.74 | $8.49 | 12.74 | 8.49 | 1.5 | 0x8c...070f | |
| 12/01/2025 | 2:31:20 PM | sell | $5.94 | $8.49 | 5.94 | 8.49 | 0.7 | 0xf6...7473 | |
| 12/01/2025 | 2:31:20 PM | buy | $0.8288 | $8.54 | 0.8288 | 8.54 | 0.097 | 0xa4...5a8e | |
| 12/01/2025 | 2:31:22 PM | sell | $8.49 | $8.49 | 8.49 | 8.49 | 1 | 0x8c...070f | |
| 12/01/2025 | 2:31:22 PM | buy | $0.5092 | $8.54 | 0.5092 | 8.54 | 0.0596 | 0x53...e121 | |
| 12/01/2025 | 2:31:20 PM | sell | $282.42 | $8.49 | 282.42 | 8.49 | 33.25 | 0xf6...7473 | |
| 12/01/2025 | 2:31:20 PM | sell | $4.84 | $8.49 | 4.84 | 8.49 | 0.57 | 0x41...1c90 | |
| 12/01/2025 | 2:31:20 PM | sell | $0.6286 | $8.49 | 0.6286 | 8.49 | 0.074 | 0xdd...dc82 | |
| 12/01/2025 | 2:31:20 PM | sell | $1.07 | $8.49 | 1.07 | 8.49 | 0.1259 | 0x2b...5971 | |
| 12/01/2025 | 2:31:22 PM | sell | $2.88 | $8.49 | 2.88 | 8.49 | 0.3394 | 0x1a...21a8 | |
| 12/01/2025 | 2:31:22 PM | buy | $78.87 | $8.54 | 78.87 | 8.54 | 9.23 | 0xcc...4139 |