Info about LGNS-DAI pair
- Pooled LGNS:
- 48.63M
- Pooled DAI:
- $7.88M
LGNS/DAI price stats on Polygon
As of November 14, 2026, the current price of LGNS token on DEX Quickswap is $0.1624. LGNS price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 78918 trades with trading volume of $563,804.97. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,262,465,600.87. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $15,755,804.37. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $15,755,804.37.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 78918 in the last 24 hours, 17724 of which are buy transactions, and 61194 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $563,804.97 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1624, captured at 6:05 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1624 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:05:41 PM | buy | $0.5185 | $0.1624 | 0.5185 | 0.1624 | 3.19 | 0xb0...7a18 | |
| 11/14/2026 | 6:05:35 PM | sell | $0.06203 | $0.1615 | 0.06203 | 0.1615 | 0.3841 | 0x95...2af9 | |
| 11/14/2026 | 6:05:35 PM | sell | $1.96 | $0.1614 | 1.96 | 0.1614 | 12.16 | 0x95...2af9 | |
| 11/14/2026 | 6:05:35 PM | sell | $0.04135 | $0.1615 | 0.04135 | 0.1615 | 0.256 | 0x95...2af9 | |
| 11/14/2026 | 6:05:26 PM | sell | $0.03903 | $0.1615 | 0.03903 | 0.1615 | 0.2417 | 0xd7...5e72 | |
| 11/14/2026 | 6:05:26 PM | sell | $0.05855 | $0.1615 | 0.05855 | 0.1615 | 0.3625 | 0xd7...5e72 | |
| 11/14/2026 | 6:05:26 PM | sell | $1.85 | $0.1615 | 1.85 | 0.1615 | 11.48 | 0xd7...5e72 | |
| 11/14/2026 | 6:05:17 PM | sell | $0.05781 | $0.1615 | 0.05781 | 0.1615 | 0.3579 | 0x49...f9d5 | |
| 11/14/2026 | 6:05:17 PM | sell | $0.03854 | $0.1615 | 0.03854 | 0.1615 | 0.2386 | 0x49...f9d5 | |
| 11/14/2026 | 6:05:17 PM | sell | $1.83 | $0.1615 | 1.83 | 0.1615 | 11.33 | 0x49...f9d5 | |
| 11/14/2026 | 6:05:07 PM | sell | $0.06056 | $0.1615 | 0.06056 | 0.1615 | 0.375 | 0xc3...65c7 | |
| 11/14/2026 | 6:05:07 PM | sell | $1.91 | $0.1615 | 1.91 | 0.1615 | 11.87 | 0xc3...65c7 | |
| 11/14/2026 | 6:05:07 PM | sell | $0.04037 | $0.1615 | 0.04037 | 0.1615 | 0.25 | 0xc3...65c7 | |
| 11/14/2026 | 6:04:59 PM | buy | $2.91 | $0.1624 | 2.91 | 0.1624 | 17.93 | 0x54...5013 | |
| 11/14/2026 | 6:05:01 PM | buy | $1.24 | $0.1624 | 1.24 | 0.1624 | 7.68 | 0x73...d559 | |
| 11/14/2026 | 6:04:58 PM | sell | $1.77 | $0.1615 | 1.77 | 0.1615 | 11.01 | 0xf1...99dd | |
| 11/14/2026 | 6:04:58 PM | sell | $0.05619 | $0.1615 | 0.05619 | 0.1615 | 0.3479 | 0xf1...99dd | |
| 11/14/2026 | 6:04:58 PM | sell | $0.08075 | $0.1615 | 0.08075 | 0.1615 | 0.5 | 0xee...3a34 | |
| 11/14/2026 | 6:04:58 PM | sell | $0.1211 | $0.1615 | 0.1211 | 0.1615 | 0.75 | 0xee...3a34 | |
| 11/14/2026 | 6:04:58 PM | sell | $0.03746 | $0.1615 | 0.03746 | 0.1615 | 0.2319 | 0xf1...99dd |