Info about LGNS-DAI pair
- Pooled LGNS:
- 49.47M
- Pooled DAI:
- $191.71M
LGNS/DAI price stats on Polygon
As of May 18, 2026, the current price of LGNS token on DEX Quickswap is $3.86. LGNS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 695050 trades with trading volume of $28,446,010.94. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,023,310,066.83. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $383,414,712.86. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $383,414,712.86.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 695050 in the last 24 hours, 147097 of which are buy transactions, and 547953 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $28,446,010.94 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.86, captured at 2:52 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.86 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:52:40 PM | sell | $2.31 | $3.86 | 2.31 | 3.86 | 0.6 | 0xd9...b463 | |
| 05/18/2026 | 2:52:40 PM | sell | $0.8692 | $3.86 | 0.8692 | 3.86 | 0.225 | 0x0e...8e48 | |
| 05/18/2026 | 2:52:42 PM | sell | $8.44 | $3.86 | 8.44 | 3.86 | 2.18 | 0x68...f4fe | |
| 05/18/2026 | 2:52:40 PM | sell | $47.21 | $3.86 | 47.21 | 3.86 | 12.22 | 0x52...6d8d | |
| 05/18/2026 | 2:52:40 PM | sell | $91.75 | $3.86 | 91.75 | 3.86 | 23.75 | 0xfd...e515 | |
| 05/18/2026 | 2:52:42 PM | sell | $0.8499 | $3.86 | 0.8499 | 3.86 | 0.22 | 0xc1...ccc3 | |
| 05/18/2026 | 2:52:40 PM | buy | $112 | $3.88 | 112 | 3.88 | 28.81 | 0x60...720d | |
| 05/18/2026 | 2:52:42 PM | sell | $24.83 | $3.86 | 24.83 | 3.86 | 6.42 | 0x3a...e838 | |
| 05/18/2026 | 2:52:40 PM | sell | $27.52 | $3.86 | 27.52 | 3.86 | 7.12 | 0x0e...8e48 | |
| 05/18/2026 | 2:52:40 PM | sell | $0.5794 | $3.86 | 0.5794 | 3.86 | 0.15 | 0x0e...8e48 | |
| 05/18/2026 | 2:52:42 PM | sell | $0.5228 | $3.86 | 0.5228 | 3.86 | 0.1353 | 0x3a...e838 | |
| 05/18/2026 | 2:52:42 PM | sell | $1.27 | $3.86 | 1.27 | 3.86 | 0.33 | 0xc1...ccc3 | |
| 05/18/2026 | 2:52:42 PM | sell | $0.1622 | $3.86 | 0.1622 | 3.86 | 0.042 | 0x0b...9611 | |
| 05/18/2026 | 2:52:40 PM | sell | $73.4 | $3.86 | 73.4 | 3.86 | 19 | 0xd9...b463 | |
| 05/18/2026 | 2:52:42 PM | sell | $0.2433 | $3.86 | 0.2433 | 3.86 | 0.063 | 0x0b...9611 | |
| 05/18/2026 | 2:52:40 PM | sell | $1.49 | $3.86 | 1.49 | 3.86 | 0.3859 | 0x52...6d8d | |
| 05/18/2026 | 2:52:42 PM | sell | $7.7 | $3.86 | 7.7 | 3.86 | 1.99 | 0x0b...9611 | |
| 05/18/2026 | 2:52:42 PM | sell | $40.37 | $3.86 | 40.37 | 3.86 | 10.45 | 0xc1...ccc3 | |
| 05/18/2026 | 2:52:42 PM | buy | $4.33 | $3.88 | 4.33 | 3.88 | 1.11 | 0x44...711a | |
| 05/18/2026 | 2:52:42 PM | sell | $0.1777 | $3.86 | 0.1777 | 3.86 | 0.046 | 0x68...f4fe |