WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$1.11
Price
1.11 DAI
TVL
$106.61M
MKT CAP
$7.18B
5m
-0.03%
1h
-0.87%
4h
-0.51%
24h
-0.68%
Share
TXNS
337K
Buys
68K
Sells
269K
Volume
6M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
47.72M
Pooled DAI:
$53.31M

LGNS/DAI price stats on Polygon

As of September 24, 2026, the current price of LGNS token on DEX Quickswap is $1.11. LGNS price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 336883 trades with trading volume of $6,467,521.41. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,180,085,585.56. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $106,611,775.72. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $106,611,775.72.

The total transactions of LGNS/DAI is 336883 in the last 24 hours, 67707 of which are buy transactions, and 269176 are sales transactions.

LGNS/DAI pool has a trading volume of $6,467,521.41 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 1.11, captured at 1:27 AM UTC.

The price of converting 1 LGNS to USD is $1.11 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/24/20261:27:31 AMsell$0.646$1.110.6461.110.580x74...69fb
09/24/20261:27:31 AMbuy$0.9263$1.120.92631.120.82670x9f...4eca
09/24/20261:27:31 AMsell$8.19$1.118.191.117.350x2b...2025
09/24/20261:27:31 AMsell$259.35$1.11259.351.11232.850x2b...2025
09/24/20261:27:31 AMsell$0.969$1.110.9691.110.870x74...69fb
09/24/20261:27:31 AMsell$30.68$1.1130.681.1127.550x74...69fb
09/24/20261:27:31 AMsell$5.46$1.115.461.114.90x2b...2025
09/24/20261:27:29 AMsell$5.29$1.115.291.114.750x28...134c
09/24/20261:27:28 AMbuy$21.71$1.1221.711.1219.380x39...a1c5
09/24/20261:27:29 AMbuy$11.98$1.1211.981.1210.690x74...87ee
09/24/20261:27:29 AMsell$0.167$1.110.1671.110.150x28...134c
09/24/20261:27:29 AMsell$0.1113$1.110.11131.110.10x28...134c
09/24/20261:27:29 AMbuy$8.77$1.128.771.127.820x6b...3385
09/24/20261:27:28 AMsell$38.09$1.1138.091.1134.20x8c...c8bb
09/24/20261:27:28 AMsell$1.2$1.111.21.111.080x8c...c8bb
09/24/20261:27:28 AMsell$0.8019$1.110.80191.110.720x8c...c8bb
09/24/20261:27:25 AMsell$11.97$1.1111.971.1110.740x0c...8eb8
09/24/20261:27:26 AMsell$1.05$1.111.051.110.950x79...5e25
09/24/20261:27:25 AMbuy$2.95$1.122.951.122.630xf8...f657
09/24/20261:27:25 AMsell$3.1$1.113.11.112.780xe6...8829