Info about LGNS-DAI pair
- Pooled LGNS:
- 34.56M
- Pooled DAI:
- $185.01M
LGNS/DAI price stats on Polygon
As of January 11, 2026, the current price of LGNS token on DEX Quickswap is $5.33. LGNS price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 757249 trades with trading volume of $35,484,528.02. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $4,667,588,004.97. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $370,029,125.96. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $370,029,125.96.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 757249 in the last 24 hours, 167213 of which are buy transactions, and 590036 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $35,484,528.02 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.33, captured at 8:42 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.33 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:42:40 PM | sell | $0.01148 | $5.33 | 0.01148 | 5.33 | 0.002152 | 0x21...0d4f | |
| 01/11/2026 | 8:42:40 PM | sell | $34.05 | $5.33 | 34.05 | 5.33 | 6.38 | 0x79...2aa1 | |
| 01/11/2026 | 8:42:40 PM | sell | $4.8 | $5.33 | 4.8 | 5.33 | 0.9 | 0x39...ee3b | |
| 01/11/2026 | 8:42:40 PM | sell | $152.1 | $5.33 | 152.1 | 5.33 | 28.5 | 0x39...ee3b | |
| 01/11/2026 | 8:42:40 PM | sell | $0.4002 | $5.33 | 0.4002 | 5.33 | 0.075 | 0xfb...59f2 | |
| 01/11/2026 | 8:42:40 PM | sell | $0.7169 | $5.33 | 0.7169 | 5.33 | 0.1343 | 0x79...2aa1 | |
| 01/11/2026 | 8:42:40 PM | sell | $0.2668 | $5.33 | 0.2668 | 5.33 | 0.05 | 0xfb...59f2 | |
| 01/11/2026 | 8:42:40 PM | sell | $0.01722 | $5.33 | 0.01722 | 5.33 | 0.003228 | 0x21...0d4f | |
| 01/11/2026 | 8:42:40 PM | sell | $12.67 | $5.33 | 12.67 | 5.33 | 2.37 | 0xfb...59f2 | |
| 01/11/2026 | 8:42:40 PM | sell | $3.2 | $5.33 | 3.2 | 5.33 | 0.6 | 0x39...ee3b | |
| 01/11/2026 | 8:42:40 PM | sell | $1.07 | $5.33 | 1.07 | 5.33 | 0.2015 | 0x79...2aa1 | |
| 01/11/2026 | 8:42:40 PM | sell | $0.5455 | $5.33 | 0.5455 | 5.33 | 0.1022 | 0x21...0d4f | |
| 01/11/2026 | 8:42:38 PM | sell | $1.17 | $5.33 | 1.17 | 5.33 | 0.22 | 0xf0...4151 | |
| 01/11/2026 | 8:42:38 PM | sell | $0.06724 | $5.33 | 0.06724 | 5.33 | 0.0126 | 0xab...7b17 | |
| 01/11/2026 | 8:42:38 PM | sell | $0.04483 | $5.33 | 0.04483 | 5.33 | 0.0084 | 0xab...7b17 | |
| 01/11/2026 | 8:42:38 PM | buy | $0.575 | $5.36 | 0.575 | 5.36 | 0.1071 | 0x98...b7a6 | |
| 01/11/2026 | 8:42:38 PM | sell | $2.12 | $5.33 | 2.12 | 5.33 | 0.399 | 0xab...7b17 | |
| 01/11/2026 | 8:42:38 PM | sell | $1.76 | $5.33 | 1.76 | 5.33 | 0.33 | 0xf0...4151 | |
| 01/11/2026 | 8:42:38 PM | sell | $0.6831 | $5.33 | 0.6831 | 5.33 | 0.128 | 0xb9...a9a0 | |
| 01/11/2026 | 8:42:38 PM | sell | $32.44 | $5.33 | 32.44 | 5.33 | 6.08 | 0xb9...a9a0 |