- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.96M
- Pooled DAI:
- $111.9M
LGNS/DAI price stats on Polygon
As of July 16, 2026, the current price of LGNS token on DEX Quickswap is $2.14. LGNS price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 594621 trades with trading volume of $17,453,551.06. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,824,667,536.23. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $223,795,024.39. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $223,795,024.39.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 594621 in the last 24 hours, 115905 of which are buy transactions, and 478716 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $17,453,551.06 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.14, captured at 4:53 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.14 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:53:20 PM | buy | $25.64 | $2.16 | 25.64 | 2.16 | 11.87 | 0x53...b32b | |
| 07/16/2026 | 4:53:22 PM | buy | $12.35 | $2.16 | 12.35 | 2.16 | 5.72 | 0x22...b41c | |
| 07/16/2026 | 4:53:19 PM | sell | $0.06441 | $2.14 | 0.06441 | 2.14 | 0.03 | 0x05...d040 | |
| 07/16/2026 | 4:53:19 PM | sell | $2.03 | $2.14 | 2.03 | 2.14 | 0.95 | 0x05...d040 | |
| 07/16/2026 | 4:53:19 PM | sell | $0.04294 | $2.14 | 0.04294 | 2.14 | 0.02 | 0x05...d040 | |
| 07/16/2026 | 4:53:16 PM | buy | $37.29 | $2.16 | 37.29 | 2.16 | 17.26 | 0x3d...fdc4 | |
| 07/16/2026 | 4:53:14 PM | sell | $0.3006 | $2.14 | 0.3006 | 2.14 | 0.14 | 0xe8...4138 | |
| 07/16/2026 | 4:53:14 PM | sell | $0.0322 | $2.14 | 0.0322 | 2.14 | 0.015 | 0xeb...7d9b | |
| 07/16/2026 | 4:53:16 PM | sell | $0.09662 | $2.14 | 0.09662 | 2.14 | 0.045 | 0x49...e396 | |
| 07/16/2026 | 4:53:16 PM | sell | $50.99 | $2.14 | 50.99 | 2.14 | 23.75 | 0x96...9518 | |
| 07/16/2026 | 4:53:14 PM | sell | $0.02147 | $2.14 | 0.02147 | 2.14 | 0.01 | 0xeb...7d9b | |
| 07/16/2026 | 4:53:16 PM | sell | $1.61 | $2.14 | 1.61 | 2.14 | 0.75 | 0x96...9518 | |
| 07/16/2026 | 4:53:16 PM | sell | $1.07 | $2.14 | 1.07 | 2.14 | 0.5 | 0x96...9518 | |
| 07/16/2026 | 4:53:14 PM | sell | $14.27 | $2.14 | 14.27 | 2.14 | 6.65 | 0xe8...4138 | |
| 07/16/2026 | 4:53:16 PM | sell | $3.05 | $2.14 | 3.05 | 2.14 | 1.42 | 0x49...e396 | |
| 07/16/2026 | 4:53:16 PM | sell | $0.06441 | $2.14 | 0.06441 | 2.14 | 0.03 | 0x49...e396 | |
| 07/16/2026 | 4:53:14 PM | sell | $0.4509 | $2.14 | 0.4509 | 2.14 | 0.21 | 0xe8...4138 | |
| 07/16/2026 | 4:53:14 PM | sell | $1.01 | $2.14 | 1.01 | 2.14 | 0.475 | 0xeb...7d9b | |
| 07/16/2026 | 4:53:11 PM | sell | $2.34 | $2.14 | 2.34 | 2.14 | 1.09 | 0xc2...9cf5 | |
| 07/16/2026 | 4:53:11 PM | sell | $1.56 | $2.14 | 1.56 | 2.14 | 0.7283 | 0xc2...9cf5 |