- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.77M
- Pooled DAI:
- $110.7M
LGNS/DAI price stats on Polygon
As of July 18, 2026, the current price of LGNS token on DEX Quickswap is $2.14. LGNS price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 603371 trades with trading volume of $17,784,318.14. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,899,386,511.33. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $221,404,191.88. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $221,404,191.88.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 603371 in the last 24 hours, 117458 of which are buy transactions, and 485913 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $17,784,318.14 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.14, captured at 4:51 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.14 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:51:21 AM | buy | $184.28 | $2.14 | 184.28 | 2.14 | 85.92 | 0x05...c149 | |
| 07/18/2026 | 4:51:21 AM | sell | $1.27 | $2.13 | 1.27 | 2.13 | 0.6 | 0xb1...a1df | |
| 07/18/2026 | 4:51:21 AM | buy | $0.01737 | $2.14 | 0.01737 | 2.14 | 0.008099 | 0xd6...9c7f | |
| 07/18/2026 | 4:51:21 AM | sell | $36.35 | $2.13 | 36.35 | 2.13 | 17.05 | 0xe0...9e85 | |
| 07/18/2026 | 4:51:21 AM | buy | $4.95 | $2.14 | 4.95 | 2.14 | 2.31 | 0x1c...87b2 | |
| 07/18/2026 | 4:51:19 AM | sell | $101.25 | $2.13 | 101.25 | 2.13 | 47.5 | 0x6a...5822 | |
| 07/18/2026 | 4:51:19 AM | sell | $0.04263 | $2.13 | 0.04263 | 2.13 | 0.02 | 0x56...475e | |
| 07/18/2026 | 4:51:19 AM | sell | $0.2385 | $2.13 | 0.2385 | 2.13 | 0.1119 | 0x9a...bebf | |
| 07/18/2026 | 4:51:21 AM | sell | $4.65 | $2.13 | 4.65 | 2.13 | 2.18 | 0xba...4a2e | |
| 07/18/2026 | 4:51:21 AM | sell | $46.79 | $2.13 | 46.79 | 2.13 | 21.95 | 0xe3...9fe7 | |
| 07/18/2026 | 4:51:19 AM | sell | $11.33 | $2.13 | 11.33 | 2.13 | 5.31 | 0x9a...bebf | |
| 07/18/2026 | 4:51:19 AM | sell | $0.3578 | $2.13 | 0.3578 | 2.13 | 0.1678 | 0x9a...bebf | |
| 07/18/2026 | 4:51:21 AM | sell | $0.147 | $2.13 | 0.147 | 2.13 | 0.069 | 0xba...4a2e | |
| 07/18/2026 | 4:51:21 AM | sell | $10.12 | $2.13 | 10.12 | 2.13 | 4.75 | 0xd3...9523 | |
| 07/18/2026 | 4:51:21 AM | sell | $0.2131 | $2.13 | 0.2131 | 2.13 | 0.1 | 0xd3...9523 | |
| 07/18/2026 | 4:51:19 AM | sell | $3.19 | $2.13 | 3.19 | 2.13 | 1.5 | 0x6a...5822 | |
| 07/18/2026 | 4:51:21 AM | sell | $0.09806 | $2.13 | 0.09806 | 2.13 | 0.046 | 0xba...4a2e | |
| 07/18/2026 | 4:51:19 AM | sell | $0.1364 | $2.13 | 0.1364 | 2.13 | 0.064 | 0x0d...4d1d | |
| 07/18/2026 | 4:51:19 AM | buy | $716.23 | $2.14 | 716.23 | 2.14 | 333.96 | 0x4b...d708 | |
| 07/18/2026 | 4:51:21 AM | sell | $0.9851 | $2.13 | 0.9851 | 2.13 | 0.4621 | 0xe3...9fe7 |