- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 18.76M
- Pooled DAI:
- $221.94M
LGNS/DAI price stats on Polygon
As of November 6, 2025, the current price of LGNS token on DEX Quickswap is $11.86. LGNS price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 531732 trades with trading volume of $41,348,855.93. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,735,180,675.64. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $443,889,116.04. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $443,889,116.04.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 531732 in the last 24 hours, 125683 of which are buy transactions, and 406049 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $41,348,855.93 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 11.86, captured at 12:43 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $11.86 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:43:53 PM | buy | $3,374.32 | $11.86 | 3,374.32 | 11.86 | 284.36 | 0x02...395a | |
| 11/06/2025 | 12:43:51 PM | sell | $212.89 | $11.79 | 212.89 | 11.79 | 18.05 | 0x38...4935 | |
| 11/06/2025 | 12:43:51 PM | sell | $224.1 | $11.79 | 224.1 | 11.79 | 19 | 0x27...8da8 | |
| 11/06/2025 | 12:43:51 PM | sell | $4.48 | $11.79 | 4.48 | 11.79 | 0.38 | 0x38...4935 | |
| 11/06/2025 | 12:43:53 PM | buy | $52.72 | $11.86 | 52.72 | 11.86 | 4.44 | 0xfd...3ae1 | |
| 11/06/2025 | 12:43:53 PM | sell | $841.42 | $11.79 | 841.42 | 11.79 | 71.33 | 0x75...5d7e | |
| 11/06/2025 | 12:43:51 PM | sell | $7.07 | $11.79 | 7.07 | 11.79 | 0.6 | 0x27...8da8 | |
| 11/06/2025 | 12:43:51 PM | sell | $4.71 | $11.79 | 4.71 | 11.79 | 0.4 | 0x27...8da8 | |
| 11/06/2025 | 12:43:51 PM | buy | $51.16 | $11.86 | 51.16 | 11.86 | 4.31 | 0x35...94c3 | |
| 11/06/2025 | 12:43:51 PM | sell | $1.77 | $11.79 | 1.77 | 11.79 | 0.1507 | 0xe1...85e8 | |
| 11/06/2025 | 12:43:53 PM | sell | $0.04172 | $11.79 | 0.04172 | 11.79 | 0.003537 | 0x1f...8a90 | |
| 11/06/2025 | 12:43:53 PM | buy | $89.63 | $11.86 | 89.63 | 11.86 | 7.55 | 0xe8...12c6 | |
| 11/06/2025 | 12:43:51 PM | sell | $56.3 | $11.79 | 56.3 | 11.79 | 4.77 | 0xe1...85e8 | |
| 11/06/2025 | 12:43:53 PM | sell | $1.32 | $11.79 | 1.32 | 11.79 | 0.112 | 0x1f...8a90 | |
| 11/06/2025 | 12:43:51 PM | sell | $0.05502 | $11.79 | 0.05502 | 11.79 | 0.004665 | 0xd9...8e1d | |
| 11/06/2025 | 12:43:51 PM | sell | $6.72 | $11.79 | 6.72 | 11.79 | 0.57 | 0x38...4935 | |
| 11/06/2025 | 12:43:51 PM | sell | $1.18 | $11.79 | 1.18 | 11.79 | 0.1004 | 0xe1...85e8 | |
| 11/06/2025 | 12:43:51 PM | sell | $0.001158 | $11.79 | 0.001158 | 11.79 | 0.00009822 | 0xd9...8e1d | |
| 11/06/2025 | 12:43:51 PM | buy | $2.47 | $11.86 | 2.47 | 11.86 | 0.2083 | 0x6b...d703 | |
| 11/06/2025 | 12:43:51 PM | buy | $2.14 | $11.86 | 2.14 | 11.86 | 0.1808 | 0xdc...9673 |