Info about LGNS-DAI pair
- Pooled LGNS:
- 47.72M
- Pooled DAI:
- $53.31M
LGNS/DAI price stats on Polygon
As of September 24, 2026, the current price of LGNS token on DEX Quickswap is $1.11. LGNS price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 336883 trades with trading volume of $6,467,521.41. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,180,085,585.56. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $106,611,775.72. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $106,611,775.72.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 336883 in the last 24 hours, 67707 of which are buy transactions, and 269176 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $6,467,521.41 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.11, captured at 1:27 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.11 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:27:31 AM | sell | $0.646 | $1.11 | 0.646 | 1.11 | 0.58 | 0x74...69fb | |
| 09/24/2026 | 1:27:31 AM | buy | $0.9263 | $1.12 | 0.9263 | 1.12 | 0.8267 | 0x9f...4eca | |
| 09/24/2026 | 1:27:31 AM | sell | $8.19 | $1.11 | 8.19 | 1.11 | 7.35 | 0x2b...2025 | |
| 09/24/2026 | 1:27:31 AM | sell | $259.35 | $1.11 | 259.35 | 1.11 | 232.85 | 0x2b...2025 | |
| 09/24/2026 | 1:27:31 AM | sell | $0.969 | $1.11 | 0.969 | 1.11 | 0.87 | 0x74...69fb | |
| 09/24/2026 | 1:27:31 AM | sell | $30.68 | $1.11 | 30.68 | 1.11 | 27.55 | 0x74...69fb | |
| 09/24/2026 | 1:27:31 AM | sell | $5.46 | $1.11 | 5.46 | 1.11 | 4.9 | 0x2b...2025 | |
| 09/24/2026 | 1:27:29 AM | sell | $5.29 | $1.11 | 5.29 | 1.11 | 4.75 | 0x28...134c | |
| 09/24/2026 | 1:27:28 AM | buy | $21.71 | $1.12 | 21.71 | 1.12 | 19.38 | 0x39...a1c5 | |
| 09/24/2026 | 1:27:29 AM | buy | $11.98 | $1.12 | 11.98 | 1.12 | 10.69 | 0x74...87ee | |
| 09/24/2026 | 1:27:29 AM | sell | $0.167 | $1.11 | 0.167 | 1.11 | 0.15 | 0x28...134c | |
| 09/24/2026 | 1:27:29 AM | sell | $0.1113 | $1.11 | 0.1113 | 1.11 | 0.1 | 0x28...134c | |
| 09/24/2026 | 1:27:29 AM | buy | $8.77 | $1.12 | 8.77 | 1.12 | 7.82 | 0x6b...3385 | |
| 09/24/2026 | 1:27:28 AM | sell | $38.09 | $1.11 | 38.09 | 1.11 | 34.2 | 0x8c...c8bb | |
| 09/24/2026 | 1:27:28 AM | sell | $1.2 | $1.11 | 1.2 | 1.11 | 1.08 | 0x8c...c8bb | |
| 09/24/2026 | 1:27:28 AM | sell | $0.8019 | $1.11 | 0.8019 | 1.11 | 0.72 | 0x8c...c8bb | |
| 09/24/2026 | 1:27:25 AM | sell | $11.97 | $1.11 | 11.97 | 1.11 | 10.74 | 0x0c...8eb8 | |
| 09/24/2026 | 1:27:26 AM | sell | $1.05 | $1.11 | 1.05 | 1.11 | 0.95 | 0x79...5e25 | |
| 09/24/2026 | 1:27:25 AM | buy | $2.95 | $1.12 | 2.95 | 1.12 | 2.63 | 0xf8...f657 | |
| 09/24/2026 | 1:27:25 AM | sell | $3.1 | $1.11 | 3.1 | 1.11 | 2.78 | 0xe6...8829 |