- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 47.14M
- Pooled DAI:
- $52.03M
LGNS/DAI price stats on Polygon
As of September 25, 2026, the current price of LGNS token on DEX Quickswap is $1.1. LGNS price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 303054 trades with trading volume of $5,836,150.91. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,184,904,637.05. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $104,061,771.04. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $104,061,771.04.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 303054 in the last 24 hours, 60759 of which are buy transactions, and 242295 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $5,836,150.91 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.1, captured at 4:59 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.1 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:58:44 PM | buy | $11.35 | $1.1 | 11.35 | 1.1 | 10.25 | 0x4d...e421 | |
| 09/25/2026 | 4:58:42 PM | sell | $0.9244 | $1.1 | 0.9244 | 1.1 | 0.84 | 0xf6...c652 | |
| 09/25/2026 | 4:58:41 PM | buy | $41 | $1.1 | 41 | 1.1 | 37.03 | 0xe7...ee04 | |
| 09/25/2026 | 4:58:42 PM | sell | $0.6163 | $1.1 | 0.6163 | 1.1 | 0.56 | 0xf6...c652 | |
| 09/25/2026 | 4:58:42 PM | sell | $29.27 | $1.1 | 29.27 | 1.1 | 26.6 | 0xf6...c652 | |
| 09/25/2026 | 4:58:38 PM | sell | $30.32 | $1.1 | 30.32 | 1.1 | 27.55 | 0xb4...19c9 | |
| 09/25/2026 | 4:58:38 PM | sell | $0.9574 | $1.1 | 0.9574 | 1.1 | 0.87 | 0xb4...19c9 | |
| 09/25/2026 | 4:58:38 PM | sell | $0.6383 | $1.1 | 0.6383 | 1.1 | 0.58 | 0xb4...19c9 | |
| 09/25/2026 | 4:58:35 PM | buy | $39.24 | $1.1 | 39.24 | 1.1 | 35.44 | 0x3e...1c80 | |
| 09/25/2026 | 4:58:35 PM | buy | $5.06 | $1.1 | 5.06 | 1.1 | 4.57 | 0x7b...26f1 | |
| 09/25/2026 | 4:58:33 PM | buy | $12.4 | $1.1 | 12.4 | 1.1 | 11.2 | 0x2e...1720 | |
| 09/25/2026 | 4:58:29 PM | sell | $0.0688 | $1.1 | 0.0688 | 1.1 | 0.06251 | 0xd7...3c22 | |
| 09/25/2026 | 4:58:30 PM | buy | $2.01 | $1.1 | 2.01 | 1.1 | 1.82 | 0x48...f64e | |
| 09/25/2026 | 4:58:30 PM | sell | $0.006137 | $1.1 | 0.006137 | 1.1 | 0.005577 | 0xf8...fc0f | |
| 09/25/2026 | 4:58:29 PM | sell | $0.1032 | $1.1 | 0.1032 | 1.1 | 0.09377 | 0xd7...3c22 | |
| 09/25/2026 | 4:58:30 PM | sell | $0.1943 | $1.1 | 0.1943 | 1.1 | 0.1766 | 0xf8...fc0f | |
| 09/25/2026 | 4:58:30 PM | sell | $0.004091 | $1.1 | 0.004091 | 1.1 | 0.003718 | 0xf8...fc0f | |
| 09/25/2026 | 4:58:30 PM | buy | $3.21 | $1.1 | 3.21 | 1.1 | 2.9 | 0xbf...4acf | |
| 09/25/2026 | 4:58:29 PM | sell | $3.26 | $1.1 | 3.26 | 1.1 | 2.96 | 0xd7...3c22 | |
| 09/25/2026 | 4:58:27 PM | sell | $1.02 | $1.1 | 1.02 | 1.1 | 0.9322 | 0x43...0fc3 |