- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 48.52M
- Pooled DAI:
- $7.9M
LGNS/DAI price stats on Polygon
As of November 14, 2026, the current price of LGNS token on DEX Quickswap is $0.1622. LGNS price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 81014 trades with trading volume of $531,668.54. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,257,283,751.96. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $15,792,076.50. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $15,792,076.50.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 81014 in the last 24 hours, 18139 of which are buy transactions, and 62875 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $531,668.54 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1622, captured at 7:14 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1622 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:14:35 AM | sell | $0.3083 | $0.1622 | 0.3083 | 0.1622 | 1.9 | 0xa3...68ed | |
| 11/14/2026 | 7:14:35 AM | sell | $0.009735 | $0.1622 | 0.009735 | 0.1622 | 0.06 | 0xa3...68ed | |
| 11/14/2026 | 7:14:35 AM | sell | $0.00649 | $0.1622 | 0.00649 | 0.1622 | 0.04 | 0xa3...68ed | |
| 11/14/2026 | 7:14:34 AM | buy | $0.8907 | $0.1632 | 0.8907 | 0.1632 | 5.45 | 0x33...e9d7 | |
| 11/14/2026 | 7:14:32 AM | sell | $3.25 | $0.1622 | 3.25 | 0.1622 | 20.06 | 0x19...36de | |
| 11/14/2026 | 7:14:32 AM | sell | $4.88 | $0.1622 | 4.88 | 0.1622 | 30.09 | 0x19...36de | |
| 11/14/2026 | 7:14:32 AM | sell | $154.63 | $0.1622 | 154.63 | 0.1622 | 952.98 | 0x19...36de | |
| 11/14/2026 | 7:14:31 AM | buy | $2.06 | $0.1632 | 2.06 | 0.1632 | 12.67 | 0xe3...d31b | |
| 11/14/2026 | 7:14:26 AM | sell | $0.4228 | $0.1622 | 0.4228 | 0.1622 | 2.6 | 0xd5...8fca | |
| 11/14/2026 | 7:14:26 AM | sell | $0.01335 | $0.1622 | 0.01335 | 0.1622 | 0.08229 | 0xd5...8fca | |
| 11/14/2026 | 7:14:26 AM | buy | $11.8 | $0.1632 | 11.8 | 0.1632 | 72.33 | 0x63...d9ae | |
| 11/14/2026 | 7:14:26 AM | sell | $0.008902 | $0.1622 | 0.008902 | 0.1622 | 0.05486 | 0xd5...8fca | |
| 11/14/2026 | 7:14:25 AM | buy | $1.49 | $0.1632 | 1.49 | 0.1632 | 9.18 | 0xcc...7ade | |
| 11/14/2026 | 7:14:23 AM | sell | $0.5748 | $0.1622 | 0.5748 | 0.1622 | 3.54 | 0xa5...e8ef | |
| 11/14/2026 | 7:14:23 AM | sell | $0.0121 | $0.1622 | 0.0121 | 0.1622 | 0.07457 | 0xa5...e8ef | |
| 11/14/2026 | 7:14:22 AM | buy | $0.5288 | $0.1632 | 0.5288 | 0.1632 | 3.23 | 0x3b...4345 | |
| 11/14/2026 | 7:14:23 AM | sell | $0.01815 | $0.1622 | 0.01815 | 0.1622 | 0.1118 | 0xa5...e8ef | |
| 11/14/2026 | 7:14:22 AM | sell | $0.01048 | $0.1622 | 0.01048 | 0.1622 | 0.0646 | 0x4b...11dd | |
| 11/14/2026 | 7:14:22 AM | sell | $0.4979 | $0.1622 | 0.4979 | 0.1622 | 3.06 | 0x4b...11dd | |
| 11/14/2026 | 7:14:22 AM | sell | $0.01572 | $0.1622 | 0.01572 | 0.1622 | 0.0969 | 0x4b...11dd |