- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 54.38M
- Pooled DAI:
- $207.62M
LGNS/DAI price stats on Polygon
As of April 26, 2026, the current price of LGNS token on DEX Quickswap is $3.82. LGNS price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 1123303 trades with trading volume of $60,022,245.41. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,554,799,764.54. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $415,249,080.47. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $415,249,080.47.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1123303 in the last 24 hours, 243790 of which are buy transactions, and 879513 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $60,022,245.41 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.82, captured at 2:52 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.82 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 2:52:02 AM | sell | $0.1507 | $3.8 | 0.1507 | 3.8 | 0.0396 | 0x4a...fcfa | |
| 04/26/2026 | 2:52:00 AM | sell | $126.57 | $3.8 | 126.57 | 3.8 | 33.25 | 0xe8...2151 | |
| 04/26/2026 | 2:52:00 AM | sell | $1.52 | $3.8 | 1.52 | 3.8 | 0.4 | 0xd4...2fba | |
| 04/26/2026 | 2:52:02 AM | sell | $24.73 | $3.8 | 24.73 | 3.8 | 6.49 | 0x4b...74aa | |
| 04/26/2026 | 2:52:02 AM | sell | $91.86 | $3.8 | 91.86 | 3.8 | 24.13 | 0x30...6ffd | |
| 04/26/2026 | 2:52:02 AM | sell | $2.65 | $3.8 | 2.65 | 3.8 | 0.6962 | 0x92...f8bb | |
| 04/26/2026 | 2:52:02 AM | buy | $43.71 | $3.82 | 43.71 | 3.82 | 11.41 | 0x07...eb0d | |
| 04/26/2026 | 2:52:00 AM | sell | $0.8907 | $3.8 | 0.8907 | 3.8 | 0.234 | 0x6b...52d3 | |
| 04/26/2026 | 2:52:00 AM | sell | $11.42 | $3.8 | 11.42 | 3.8 | 3 | 0x7d...5b62 | |
| 04/26/2026 | 2:52:00 AM | sell | $0.5938 | $3.8 | 0.5938 | 3.8 | 0.156 | 0x6b...52d3 | |
| 04/26/2026 | 2:52:02 AM | sell | $0.08369 | $3.8 | 0.08369 | 3.8 | 0.02198 | 0x92...f8bb | |
| 04/26/2026 | 2:52:02 AM | sell | $2.66 | $3.8 | 2.66 | 3.8 | 0.699 | 0x7c...d8e8 | |
| 04/26/2026 | 2:52:00 AM | sell | $54.24 | $3.8 | 54.24 | 3.8 | 14.25 | 0xb4...b9c7 | |
| 04/26/2026 | 2:52:02 AM | sell | $108.48 | $3.8 | 108.48 | 3.8 | 28.5 | 0x62...517d | |
| 04/26/2026 | 2:52:00 AM | buy | $53.14 | $3.82 | 53.14 | 3.82 | 13.87 | 0x0b...937e | |
| 04/26/2026 | 2:52:00 AM | sell | $2.28 | $3.8 | 2.28 | 3.8 | 0.6 | 0xd4...2fba | |
| 04/26/2026 | 2:52:02 AM | sell | $3.42 | $3.8 | 3.42 | 3.8 | 0.9 | 0x62...517d | |
| 04/26/2026 | 2:52:00 AM | sell | $28.2 | $3.8 | 28.2 | 3.8 | 7.41 | 0x6b...52d3 | |
| 04/26/2026 | 2:52:02 AM | buy | $90.33 | $3.82 | 90.33 | 3.82 | 23.58 | 0xea...743f | |
| 04/26/2026 | 2:52:00 AM | sell | $27.72 | $3.8 | 27.72 | 3.8 | 7.28 | 0x29...2575 |