- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 53.2M
- Pooled DAI:
- $54.64M
LGNS/DAI price stats on Polygon
As of September 15, 2026, the current price of LGNS token on DEX Quickswap is $1.03. LGNS price is down -6.77% in the last 24 hours. The trading history for the last 24 hours contains 449562 trades with trading volume of $10,695,893.72. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,215,022,767.93. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $109,279,553.99. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $109,279,553.99.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 449562 in the last 24 hours, 74528 of which are buy transactions, and 375034 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,695,893.72 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.03, captured at 3:01 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.03 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 3:01:54 AM | sell | $16.29 | $1.02 | 16.29 | 1.02 | 15.9 | 0x64...df29 | |
| 09/15/2026 | 3:01:54 AM | sell | $0.3429 | $1.02 | 0.3429 | 1.02 | 0.3349 | 0x64...df29 | |
| 09/15/2026 | 3:01:55 AM | sell | $1.02 | $1.02 | 1.02 | 1.02 | 1 | 0x47...8926 | |
| 09/15/2026 | 3:01:54 AM | sell | $0.5144 | $1.02 | 0.5144 | 1.02 | 0.5023 | 0x64...df29 | |
| 09/15/2026 | 3:01:55 AM | sell | $0.4095 | $1.02 | 0.4095 | 1.02 | 0.4 | 0x9e...dc1a | |
| 09/15/2026 | 3:01:54 AM | buy | $0.4461 | $1.03 | 0.4461 | 1.03 | 0.433 | 0xce...bf13 | |
| 09/15/2026 | 3:01:55 AM | sell | $1.53 | $1.02 | 1.53 | 1.02 | 1.5 | 0x47...8926 | |
| 09/15/2026 | 3:01:55 AM | sell | $48.63 | $1.02 | 48.63 | 1.02 | 47.5 | 0x47...8926 | |
| 09/15/2026 | 3:01:55 AM | buy | $13.27 | $1.03 | 13.27 | 1.03 | 12.89 | 0xab...1bfd | |
| 09/15/2026 | 3:01:55 AM | sell | $0.6143 | $1.02 | 0.6143 | 1.02 | 0.6 | 0x9e...dc1a | |
| 09/15/2026 | 3:01:55 AM | sell | $19.45 | $1.02 | 19.45 | 1.02 | 19 | 0x9e...dc1a | |
| 09/15/2026 | 3:01:52 AM | sell | $0.8908 | $1.02 | 0.8908 | 1.02 | 0.87 | 0x11...7cae | |
| 09/15/2026 | 3:01:52 AM | buy | $0.08755 | $1.03 | 0.08755 | 1.03 | 0.08499 | 0x73...0952 | |
| 09/15/2026 | 3:01:52 AM | buy | $5.53 | $1.03 | 5.53 | 1.03 | 5.36 | 0x62...f13e | |
| 09/15/2026 | 3:01:52 AM | sell | $96.3 | $1.02 | 96.3 | 1.02 | 94.05 | 0x7b...3057 | |
| 09/15/2026 | 3:01:52 AM | sell | $1.2 | $1.02 | 1.2 | 1.02 | 1.17 | 0xd2...8ec1 | |
| 09/15/2026 | 3:01:52 AM | sell | $0.7679 | $1.02 | 0.7679 | 1.02 | 0.75 | 0x08...96f6 | |
| 09/15/2026 | 3:01:52 AM | sell | $0.5119 | $1.02 | 0.5119 | 1.02 | 0.5 | 0x08...96f6 | |
| 09/15/2026 | 3:01:52 AM | buy | $1.48 | $1.03 | 1.48 | 1.03 | 1.44 | 0xd5...5ef5 | |
| 09/15/2026 | 3:01:52 AM | sell | $0.5938 | $1.02 | 0.5938 | 1.02 | 0.58 | 0x11...7cae |