- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 47.11M
- Pooled DAI:
- $184.45M
LGNS/DAI price stats on Polygon
As of May 27, 2026, the current price of LGNS token on DEX Quickswap is $3.9. LGNS price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 738940 trades with trading volume of $37,487,203.63. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,699,540,682.04. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $368,909,922.32. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $368,909,922.32.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 738940 in the last 24 hours, 125396 of which are buy transactions, and 613544 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $37,487,203.63 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.9, captured at 9:59 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.9 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:59:23 AM | buy | $25.75 | $3.92 | 25.75 | 3.92 | 6.55 | 0xb8...c350 | |
| 05/27/2026 | 9:59:25 AM | sell | $4.09 | $3.9 | 4.09 | 3.9 | 1.05 | 0xa5...3c19 | |
| 05/27/2026 | 9:59:23 AM | buy | $1.86 | $3.92 | 1.86 | 3.92 | 0.4761 | 0x6c...0721 | |
| 05/27/2026 | 9:59:23 AM | sell | $0.2335 | $3.9 | 0.2335 | 3.9 | 0.05982 | 0xa6...961d | |
| 05/27/2026 | 9:59:25 AM | buy | $4.19 | $3.92 | 4.19 | 3.92 | 1.06 | 0xe6...4b62 | |
| 05/27/2026 | 9:59:23 AM | sell | $0.07783 | $3.9 | 0.07783 | 3.9 | 0.01994 | 0x0a...55d5 | |
| 05/27/2026 | 9:59:23 AM | sell | $7.39 | $3.9 | 7.39 | 3.9 | 1.89 | 0xa6...961d | |
| 05/27/2026 | 9:59:23 AM | sell | $3.69 | $3.9 | 3.69 | 3.9 | 0.9471 | 0x0a...55d5 | |
| 05/27/2026 | 9:59:23 AM | sell | $59.33 | $3.9 | 59.33 | 3.9 | 15.2 | 0x17...9b39 | |
| 05/27/2026 | 9:59:25 AM | buy | $318.76 | $3.92 | 318.76 | 3.92 | 81.17 | 0xc7...fac8 | |
| 05/27/2026 | 9:59:25 AM | sell | $2.73 | $3.9 | 2.73 | 3.9 | 0.7 | 0xa5...3c19 | |
| 05/27/2026 | 9:59:23 AM | sell | $0.1556 | $3.9 | 0.1556 | 3.9 | 0.03988 | 0xa6...961d | |
| 05/27/2026 | 9:59:23 AM | buy | $37.12 | $3.92 | 37.12 | 3.92 | 9.45 | 0x0d...1e3d | |
| 05/27/2026 | 9:59:23 AM | sell | $1.24 | $3.9 | 1.24 | 3.9 | 0.32 | 0x2a...8d39 | |
| 05/27/2026 | 9:59:23 AM | sell | $1.87 | $3.9 | 1.87 | 3.9 | 0.48 | 0x17...9b39 | |
| 05/27/2026 | 9:59:25 AM | buy | $20.01 | $3.92 | 20.01 | 3.92 | 5.09 | 0xfc...505e | |
| 05/27/2026 | 9:59:25 AM | sell | $129.79 | $3.9 | 129.79 | 3.9 | 33.25 | 0xa5...3c19 | |
| 05/27/2026 | 9:59:23 AM | buy | $149.61 | $3.92 | 149.61 | 3.92 | 38.09 | 0xcf...c87f | |
| 05/27/2026 | 9:59:23 AM | sell | $1.87 | $3.9 | 1.87 | 3.9 | 0.48 | 0x2a...8d39 | |
| 05/27/2026 | 9:59:23 AM | sell | $59.33 | $3.9 | 59.33 | 3.9 | 15.2 | 0x2a...8d39 |