- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 32.98M
- Pooled DAI:
- $201.89M
LGNS/DAI price stats on Polygon
As of March 5, 2026, the current price of LGNS token on DEX Quickswap is $6.14. LGNS price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 817240 trades with trading volume of $47,655,739.28. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,057,707,564.35. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $403,776,335.85. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $403,776,335.85.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 817240 in the last 24 hours, 169611 of which are buy transactions, and 647629 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $47,655,739.28 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.14, captured at 2:54 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.14 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 2:54:05 PM | sell | $7.32 | $6.1 | 7.32 | 6.1 | 1.2 | 0xd2...c7dc | |
| 03/05/2026 | 2:54:07 PM | sell | $0.05804 | $6.1 | 0.05804 | 6.1 | 0.00951 | 0x0f...7a78 | |
| 03/05/2026 | 2:54:05 PM | sell | $0.7743 | $6.1 | 0.7743 | 6.1 | 0.1268 | 0x91...b3f9 | |
| 03/05/2026 | 2:54:05 PM | sell | $168.15 | $6.1 | 168.15 | 6.1 | 27.55 | 0xd5...bd82 | |
| 03/05/2026 | 2:54:07 PM | sell | $1.83 | $6.1 | 1.83 | 6.1 | 0.3 | 0xcc...95c1 | |
| 03/05/2026 | 2:54:07 PM | sell | $86.97 | $6.1 | 86.97 | 6.1 | 14.25 | 0x19...4082 | |
| 03/05/2026 | 2:54:05 PM | buy | $350.07 | $6.14 | 350.07 | 6.14 | 57.01 | 0xf5...6b5d | |
| 03/05/2026 | 2:54:05 PM | sell | $115.96 | $6.1 | 115.96 | 6.1 | 19 | 0x1e...b39a | |
| 03/05/2026 | 2:54:05 PM | sell | $0.5127 | $6.1 | 0.5127 | 6.1 | 0.084 | 0xd8...4ef6 | |
| 03/05/2026 | 2:54:07 PM | sell | $11.29 | $6.1 | 11.29 | 6.1 | 1.84 | 0x24...2b6a | |
| 03/05/2026 | 2:54:07 PM | buy | $35.94 | $6.14 | 35.94 | 6.14 | 5.85 | 0x7b...f0a9 | |
| 03/05/2026 | 2:54:07 PM | sell | $1.04 | $6.1 | 1.04 | 6.1 | 0.1716 | 0x73...a86d | |
| 03/05/2026 | 2:54:05 PM | sell | $0.3418 | $6.1 | 0.3418 | 6.1 | 0.056 | 0xd8...4ef6 | |
| 03/05/2026 | 2:54:07 PM | buy | $31.98 | $6.14 | 31.98 | 6.14 | 5.2 | 0x2c...ce5a | |
| 03/05/2026 | 2:54:05 PM | buy | $21.11 | $6.14 | 21.11 | 6.14 | 3.43 | 0x54...ef58 | |
| 03/05/2026 | 2:54:07 PM | sell | $1.83 | $6.1 | 1.83 | 6.1 | 0.3 | 0x19...4082 | |
| 03/05/2026 | 2:54:05 PM | sell | $0.5162 | $6.1 | 0.5162 | 6.1 | 0.08457 | 0x91...b3f9 | |
| 03/05/2026 | 2:54:05 PM | sell | $3.54 | $6.1 | 3.54 | 6.1 | 0.58 | 0xd5...bd82 | |
| 03/05/2026 | 2:54:07 PM | sell | $2.74 | $6.1 | 2.74 | 6.1 | 0.45 | 0xcc...95c1 | |
| 03/05/2026 | 2:54:05 PM | sell | $16.23 | $6.1 | 16.23 | 6.1 | 2.66 | 0xd8...4ef6 |