WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.1617
Price
0.1617 DAI
TVL
$15.83M
MKT CAP
$1.25B
5m
-0.00%
1h
-0.16%
4h
-0.49%
24h
-1.34%
Share
TXNS
83K
Buys
18K
Sells
65K
Volume
520K
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
48.79M
Pooled DAI:
$7.91M

LGNS/DAI price stats on Polygon

As of November 13, 2026, the current price of LGNS token on DEX Quickswap is $0.1617. LGNS price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 83394 trades with trading volume of $519,992.86. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,249,715,833.05. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $15,828,741.07. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $15,828,741.07.

The total transactions of LGNS/DAI is 83394 in the last 24 hours, 18473 of which are buy transactions, and 64921 are sales transactions.

LGNS/DAI pool has a trading volume of $519,992.86 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.1617, captured at 6:20 PM UTC.

The price of converting 1 LGNS to USD is $0.1617 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20266:20:22 PMsell$0.0157$0.16170.01570.16170.097110x52...d381
11/13/20266:20:22 PMsell$0.01047$0.16170.010470.16170.064740x52...d381
11/13/20266:20:22 PMsell$0.4973$0.16170.49730.16173.070x52...d381
11/13/20266:19:45 PMbuy$0.5108$0.16270.51080.16273.130xca...857c
11/13/20266:19:45 PMbuy$0.4088$0.16270.40880.16272.510xab...c143
11/13/20266:19:28 PMsell$0.2179$0.16170.21790.16171.340x82...62db
11/13/20266:19:28 PMsell$0.1453$0.16170.14530.16170.89840x82...62db
11/13/20266:19:28 PMsell$6.9$0.16176.90.161742.670x82...62db
11/13/20266:19:09 PMsell$1.65$0.16171.650.161710.240x62...beaf
11/13/20266:19:09 PMsell$78.68$0.161778.680.1617486.480x62...beaf
11/13/20266:19:09 PMsell$2.48$0.16172.480.161715.360x62...beaf
11/13/20266:18:55 PMsell$0.2072$0.16170.20720.16171.280x23...288f
11/13/20266:18:55 PMsell$0.1381$0.16170.13810.16170.85410x23...288f
11/13/20266:18:55 PMsell$6.56$0.16176.560.161740.570x23...288f
11/13/20266:18:33 PMsell$0.3256$0.16170.32560.16172.010x7a...4229
11/13/20266:18:33 PMsell$0.2171$0.16170.21710.16171.340x7a...4229
11/13/20266:18:33 PMsell$10.31$0.161710.310.161763.760x7a...4229
11/13/20266:18:18 PMsell$0.01617$0.16170.016170.16170.10x37...953d
11/13/20266:18:18 PMsell$0.7682$0.16170.76820.16174.750x37...953d
11/13/20266:18:18 PMsell$0.02426$0.16170.024260.16170.150x37...953d