- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.77M
- Pooled DAI:
- $96.45M
LGNS/DAI price stats on Polygon
As of July 29, 2026, the current price of LGNS token on DEX Quickswap is $1.83. LGNS price is down -5.31% in the last 24 hours. The trading history for the last 24 hours contains 633654 trades with trading volume of $19,488,075.81. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,290,142,535.76. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $192,901,681.40. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $192,901,681.40.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 633654 in the last 24 hours, 112924 of which are buy transactions, and 520730 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $19,488,075.81 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.83, captured at 2:20 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.83 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:20:36 AM | sell | $0.05394 | $1.82 | 0.05394 | 1.82 | 0.0296 | 0xb2...2eee | |
| 07/29/2026 | 2:20:36 AM | sell | $2.91 | $1.82 | 2.91 | 1.82 | 1.6 | 0x11...6414 | |
| 07/29/2026 | 2:20:36 AM | sell | $1.57 | $1.82 | 1.57 | 1.82 | 0.8654 | 0xc8...776b | |
| 07/29/2026 | 2:20:36 AM | sell | $1.05 | $1.82 | 1.05 | 1.82 | 0.5769 | 0xc8...776b | |
| 07/29/2026 | 2:20:38 AM | buy | $2.7 | $1.83 | 2.7 | 1.83 | 1.47 | 0xae...759e | |
| 07/29/2026 | 2:20:36 AM | sell | $2.56 | $1.82 | 2.56 | 1.82 | 1.4 | 0xb2...2eee | |
| 07/29/2026 | 2:20:36 AM | sell | $138.49 | $1.82 | 138.49 | 1.82 | 76 | 0x11...6414 | |
| 07/29/2026 | 2:20:36 AM | sell | $49.94 | $1.82 | 49.94 | 1.82 | 27.4 | 0xc8...776b | |
| 07/29/2026 | 2:20:36 AM | sell | $0.08091 | $1.82 | 0.08091 | 1.82 | 0.0444 | 0xb2...2eee | |
| 07/29/2026 | 2:20:38 AM | buy | $5.07 | $1.83 | 5.07 | 1.83 | 2.76 | 0x61...28bc | |
| 07/29/2026 | 2:20:36 AM | sell | $4.37 | $1.82 | 4.37 | 1.82 | 2.4 | 0x11...6414 | |
| 07/29/2026 | 2:20:36 AM | buy | $2.78 | $1.83 | 2.78 | 1.83 | 1.51 | 0x49...5381 | |
| 07/29/2026 | 2:20:35 AM | sell | $1.15 | $1.82 | 1.15 | 1.82 | 0.6344 | 0x06...0d29 | |
| 07/29/2026 | 2:20:35 AM | sell | $1.82 | $1.82 | 1.82 | 1.82 | 1 | 0x7e...ff56 | |
| 07/29/2026 | 2:20:33 AM | sell | $1.89 | $1.82 | 1.89 | 1.82 | 1.03 | 0xbc...2b20 | |
| 07/29/2026 | 2:20:35 AM | sell | $1.27 | $1.82 | 1.27 | 1.82 | 0.7 | 0xb0...ab71 | |
| 07/29/2026 | 2:20:33 AM | sell | $34.62 | $1.82 | 34.62 | 1.82 | 19 | 0x3c...631c | |
| 07/29/2026 | 2:20:35 AM | sell | $2.73 | $1.82 | 2.73 | 1.82 | 1.5 | 0x7e...ff56 | |
| 07/29/2026 | 2:20:35 AM | buy | $14.04 | $1.83 | 14.04 | 1.83 | 7.65 | 0xcc...ff92 | |
| 07/29/2026 | 2:20:35 AM | sell | $8.05 | $1.82 | 8.05 | 1.82 | 4.41 | 0x38...6ee8 |