- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.27M
- Pooled DAI:
- $8.18M
LGNS/DAI price stats on Polygon
As of November 10, 2026, the current price of LGNS token on DEX Quickswap is $0.1664. LGNS price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 92073 trades with trading volume of $655,849.81. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,261,257,020.09. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,351,503.82. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,351,503.82.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 92073 in the last 24 hours, 22017 of which are buy transactions, and 70056 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $655,849.81 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1664, captured at 4:40 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1664 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:40:46 AM | buy | $13.41 | $0.1664 | 13.41 | 0.1664 | 80.62 | 0xf0...50f4 | |
| 11/10/2026 | 4:40:45 AM | sell | $0.1613 | $0.1654 | 0.1613 | 0.1654 | 0.975 | 0x14...1262 | |
| 11/10/2026 | 4:40:45 AM | sell | $0.1075 | $0.1654 | 0.1075 | 0.1654 | 0.65 | 0x14...1262 | |
| 11/10/2026 | 4:40:45 AM | sell | $5.1 | $0.1654 | 5.1 | 0.1654 | 30.87 | 0x14...1262 | |
| 11/10/2026 | 4:40:43 AM | buy | $4.96 | $0.1664 | 4.96 | 0.1664 | 29.8 | 0x4e...d2b8 | |
| 11/10/2026 | 4:40:43 AM | buy | $1.37 | $0.1664 | 1.37 | 0.1664 | 8.28 | 0x75...63f4 | |
| 11/10/2026 | 4:40:45 AM | buy | $9.64 | $0.1664 | 9.64 | 0.1664 | 57.96 | 0x9f...e3d2 | |
| 11/10/2026 | 4:40:42 AM | buy | $0.9742 | $0.1664 | 0.9742 | 0.1664 | 5.85 | 0xcb...c971 | |
| 11/10/2026 | 4:40:40 AM | buy | $18.83 | $0.1664 | 18.83 | 0.1664 | 113.16 | 0xd2...e4b7 | |
| 11/10/2026 | 4:40:42 AM | buy | $65.98 | $0.1664 | 65.98 | 0.1664 | 396.48 | 0xcf...1f97 | |
| 11/10/2026 | 4:40:39 AM | sell | $0.08439 | $0.1654 | 0.08439 | 0.1654 | 0.5101 | 0x6f...77f2 | |
| 11/10/2026 | 4:40:39 AM | sell | $4 | $0.1654 | 4 | 0.1654 | 24.23 | 0x6f...77f2 | |
| 11/10/2026 | 4:40:39 AM | sell | $0.1265 | $0.1654 | 0.1265 | 0.1654 | 0.7652 | 0x6f...77f2 | |
| 11/10/2026 | 4:40:36 AM | buy | $0.2454 | $0.1664 | 0.2454 | 0.1664 | 1.47 | 0x4b...0a73 | |
| 11/10/2026 | 4:40:33 AM | buy | $1.41 | $0.1664 | 1.41 | 0.1664 | 8.51 | 0xe8...7a11 | |
| 11/10/2026 | 4:40:30 AM | sell | $0.05982 | $0.1654 | 0.05982 | 0.1654 | 0.3615 | 0xc1...ea0b | |
| 11/10/2026 | 4:40:30 AM | sell | $1.89 | $0.1654 | 1.89 | 0.1654 | 11.45 | 0xc1...ea0b | |
| 11/10/2026 | 4:40:30 AM | sell | $0.03988 | $0.1654 | 0.03988 | 0.1654 | 0.241 | 0xc1...ea0b | |
| 11/10/2026 | 4:40:28 AM | sell | $0.005231 | $0.1654 | 0.005231 | 0.1654 | 0.03162 | 0x2b...3d3a | |
| 11/10/2026 | 4:40:28 AM | sell | $0.003487 | $0.1654 | 0.003487 | 0.1654 | 0.02108 | 0x2b...3d3a |