- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 31.26M
- Pooled DAI:
- $197.33M
LGNS/DAI price stats on Polygon
As of January 18, 2026, the current price of LGNS token on DEX Quickswap is $6.33. LGNS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 758154 trades with trading volume of $40,312,898.55. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,824,040,303.01. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $394,666,888.09. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $394,666,888.09.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 758154 in the last 24 hours, 168275 of which are buy transactions, and 589879 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $40,312,898.55 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.33, captured at 3:12 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.33 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:12:02 PM | buy | $2.74 | $6.33 | 2.74 | 6.33 | 0.4331 | 0xf6...87df | |
| 01/18/2026 | 3:12:02 PM | sell | $5.66 | $6.29 | 5.66 | 6.29 | 0.9 | 0xc7...964d | |
| 01/18/2026 | 3:12:02 PM | sell | $3.14 | $6.29 | 3.14 | 6.29 | 0.5 | 0x66...e896 | |
| 01/18/2026 | 3:12:02 PM | sell | $3.52 | $6.29 | 3.52 | 6.29 | 0.56 | 0x9b...c50d | |
| 01/18/2026 | 3:12:02 PM | sell | $7.22 | $6.29 | 7.22 | 6.29 | 1.14 | 0x7c...3f24 | |
| 01/18/2026 | 3:12:02 PM | sell | $201.18 | $6.29 | 201.18 | 6.29 | 31.96 | 0x89...9cb8 | |
| 01/18/2026 | 3:12:02 PM | sell | $3.77 | $6.29 | 3.77 | 6.29 | 0.6 | 0xc7...964d | |
| 01/18/2026 | 3:12:02 PM | sell | $149.46 | $6.29 | 149.46 | 6.29 | 23.75 | 0x66...e896 | |
| 01/18/2026 | 3:12:02 PM | buy | $1.35 | $6.33 | 1.35 | 6.33 | 0.2147 | 0xd9...c407 | |
| 01/18/2026 | 3:12:02 PM | sell | $119.56 | $6.29 | 119.56 | 6.29 | 19 | 0xaa...4050 | |
| 01/18/2026 | 3:12:02 PM | sell | $6.35 | $6.29 | 6.35 | 6.29 | 1 | 0x89...9cb8 | |
| 01/18/2026 | 3:12:02 PM | sell | $4.81 | $6.29 | 4.81 | 6.29 | 0.7652 | 0x7c...3f24 | |
| 01/18/2026 | 3:12:02 PM | sell | $3.77 | $6.29 | 3.77 | 6.29 | 0.6 | 0xaa...4050 | |
| 01/18/2026 | 3:12:02 PM | sell | $228.74 | $6.29 | 228.74 | 6.29 | 36.34 | 0x7c...3f24 | |
| 01/18/2026 | 3:12:02 PM | buy | $3.44 | $6.33 | 3.44 | 6.33 | 0.5448 | 0x53...d90e | |
| 01/18/2026 | 3:12:02 PM | buy | $7.29 | $6.33 | 7.29 | 6.33 | 1.15 | 0xec...de12 | |
| 01/18/2026 | 3:12:02 PM | buy | $16.73 | $6.33 | 16.73 | 6.33 | 2.64 | 0x2e...2791 | |
| 01/18/2026 | 3:12:02 PM | sell | $4.23 | $6.29 | 4.23 | 6.29 | 0.673 | 0x89...9cb8 | |
| 01/18/2026 | 3:12:02 PM | sell | $2.51 | $6.29 | 2.51 | 6.29 | 0.4 | 0xaa...4050 | |
| 01/18/2026 | 3:12:02 PM | sell | $4.71 | $6.29 | 4.71 | 6.29 | 0.75 | 0x66...e896 |