- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 37.79M
- Pooled DAI:
- $10.91M
LGNS/DAI price stats on Polygon
As of October 22, 2026, the current price of LGNS token on DEX Quickswap is $0.2895. LGNS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 187348 trades with trading volume of $2,839,352.15. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,939,260,484.02. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $21,819,479.83. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $21,819,479.83.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 187348 in the last 24 hours, 45130 of which are buy transactions, and 142218 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $2,839,352.15 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2895, captured at 9:51 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2895 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:51:51 AM | sell | $8.2 | $0.2877 | 8.2 | 0.2877 | 28.5 | 0x0d...750c | |
| 10/22/2026 | 9:51:51 AM | sell | $0.0259 | $0.2877 | 0.0259 | 0.2877 | 0.09 | 0xbc...31c9 | |
| 10/22/2026 | 9:51:50 AM | buy | $0.1229 | $0.2895 | 0.1229 | 0.2895 | 0.4244 | 0x7d...2dfe | |
| 10/22/2026 | 9:51:50 AM | sell | $8.31 | $0.2877 | 8.31 | 0.2877 | 28.88 | 0x81...6fc6 | |
| 10/22/2026 | 9:51:51 AM | sell | $0.01726 | $0.2877 | 0.01726 | 0.2877 | 0.06 | 0xbc...31c9 | |
| 10/22/2026 | 9:51:50 AM | sell | $0.1749 | $0.2877 | 0.1749 | 0.2877 | 0.608 | 0x81...6fc6 | |
| 10/22/2026 | 9:51:51 AM | sell | $0.259 | $0.2877 | 0.259 | 0.2877 | 0.9 | 0x0d...750c | |
| 10/22/2026 | 9:51:51 AM | sell | $0.1726 | $0.2877 | 0.1726 | 0.2877 | 0.6 | 0x0d...750c | |
| 10/22/2026 | 9:51:51 AM | sell | $0.8202 | $0.2877 | 0.8202 | 0.2877 | 2.85 | 0xbc...31c9 | |
| 10/22/2026 | 9:51:51 AM | buy | $37.53 | $0.2895 | 37.53 | 0.2895 | 129.64 | 0x8c...3886 | |
| 10/22/2026 | 9:51:50 AM | sell | $0.2624 | $0.2877 | 0.2624 | 0.2877 | 0.912 | 0x81...6fc6 | |
| 10/22/2026 | 9:51:47 AM | sell | $13.94 | $0.2877 | 13.94 | 0.2877 | 48.45 | 0x47...2ac0 | |
| 10/22/2026 | 9:51:48 AM | sell | $2.5 | $0.2877 | 2.5 | 0.2877 | 8.7 | 0xc3...0266 | |
| 10/22/2026 | 9:51:47 AM | sell | $0.6043 | $0.2877 | 0.6043 | 0.2877 | 2.1 | 0x3e...f91a | |
| 10/22/2026 | 9:51:47 AM | buy | $0.2672 | $0.2895 | 0.2672 | 0.2895 | 0.923 | 0xbf...22ad | |
| 10/22/2026 | 9:51:47 AM | sell | $19.13 | $0.2877 | 19.13 | 0.2877 | 66.5 | 0x3e...f91a | |
| 10/22/2026 | 9:51:47 AM | sell | $0.2935 | $0.2877 | 0.2935 | 0.2877 | 1.02 | 0x47...2ac0 | |
| 10/22/2026 | 9:51:47 AM | sell | $0.4403 | $0.2877 | 0.4403 | 0.2877 | 1.53 | 0x47...2ac0 | |
| 10/22/2026 | 9:51:47 AM | sell | $0.4029 | $0.2877 | 0.4029 | 0.2877 | 1.4 | 0x3e...f91a | |
| 10/22/2026 | 9:51:47 AM | buy | $0.1991 | $0.2895 | 0.1991 | 0.2895 | 0.688 | 0xda...638f |