Info about LGNS-DAI pair
- Pooled LGNS:
- 52.33M
- Pooled DAI:
- $150.91M
LGNS/DAI price stats on Polygon
As of June 18, 2026, the current price of LGNS token on DEX Quickswap is $2.87. LGNS price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 717301 trades with trading volume of $35,120,736.36. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,543,862,235.16. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $301,816,907.26. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $301,816,907.26.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 717301 in the last 24 hours, 138890 of which are buy transactions, and 578411 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $35,120,736.36 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.87, captured at 10:04 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.87 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:04:29 PM | buy | $11.56 | $2.89 | 11.56 | 2.89 | 3.99 | 0xbf...c508 | |
| 06/18/2026 | 10:04:28 PM | buy | $5.99 | $2.89 | 5.99 | 2.89 | 2.07 | 0x11...7584 | |
| 06/18/2026 | 10:04:28 PM | buy | $4.65 | $2.89 | 4.65 | 2.89 | 1.6 | 0x41...128b | |
| 06/18/2026 | 10:04:29 PM | sell | $13.1 | $2.87 | 13.1 | 2.87 | 4.56 | 0xa4...3a20 | |
| 06/18/2026 | 10:04:29 PM | sell | $0.521 | $2.87 | 0.521 | 2.87 | 0.1812 | 0x41...315f | |
| 06/18/2026 | 10:04:29 PM | sell | $0.4139 | $2.87 | 0.4139 | 2.87 | 0.144 | 0xa4...3a20 | |
| 06/18/2026 | 10:04:29 PM | sell | $0.2759 | $2.87 | 0.2759 | 2.87 | 0.096 | 0xa4...3a20 | |
| 06/18/2026 | 10:04:29 PM | buy | $13.47 | $2.89 | 13.47 | 2.89 | 4.65 | 0x4b...d172 | |
| 06/18/2026 | 10:04:28 PM | sell | $0.01983 | $2.87 | 0.01983 | 2.87 | 0.0069 | 0xba...b8e1 | |
| 06/18/2026 | 10:04:28 PM | sell | $3.27 | $2.87 | 3.27 | 2.87 | 1.14 | 0x02...055a | |
| 06/18/2026 | 10:04:28 PM | sell | $0.01322 | $2.87 | 0.01322 | 2.87 | 0.0046 | 0xba...b8e1 | |
| 06/18/2026 | 10:04:29 PM | buy | $8.07 | $2.89 | 8.07 | 2.89 | 2.79 | 0x81...15e3 | |
| 06/18/2026 | 10:04:28 PM | sell | $0.6281 | $2.87 | 0.6281 | 2.87 | 0.2185 | 0xba...b8e1 | |
| 06/18/2026 | 10:04:29 PM | sell | $0.3473 | $2.87 | 0.3473 | 2.87 | 0.1208 | 0x41...315f | |
| 06/18/2026 | 10:04:29 PM | sell | $0.3491 | $2.87 | 0.3491 | 2.87 | 0.1214 | 0xaa...9243 | |
| 06/18/2026 | 10:04:29 PM | buy | $12.34 | $2.89 | 12.34 | 2.89 | 4.26 | 0x28...16a0 | |
| 06/18/2026 | 10:04:28 PM | sell | $0.06899 | $2.87 | 0.06899 | 2.87 | 0.024 | 0x02...055a | |
| 06/18/2026 | 10:04:28 PM | sell | $0.1034 | $2.87 | 0.1034 | 2.87 | 0.036 | 0x02...055a | |
| 06/18/2026 | 10:04:29 PM | sell | $0.2327 | $2.87 | 0.2327 | 2.87 | 0.08096 | 0xaa...9243 | |
| 06/18/2026 | 10:04:29 PM | sell | $16.5 | $2.87 | 16.5 | 2.87 | 5.73 | 0x41...315f |