- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 16.43M
- Pooled DAI:
- $155.39M
LGNS/DAI price stats on Polygon
As of September 8, 2025, the current price of LGNS token on DEX Quickswap is $9.48. LGNS price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 368128 trades with trading volume of $21,968,293.35. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,533,402,289.86. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $310,787,435.47. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $310,787,435.47.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 368128 in the last 24 hours, 281218 of which are buy transactions, and 86910 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $21,968,293.35 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 9.48, captured at 2:18 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $9.48 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 2:18:26 PM | sell | $152.33 | $9.43 | 152.33 | 9.43 | 16.15 | 0x5d...6262 | |
| 09/08/2025 | 2:18:26 PM | sell | $4.81 | $9.43 | 4.81 | 9.43 | 0.51 | 0x5d...6262 | |
| 09/08/2025 | 2:18:26 PM | sell | $0.4532 | $9.43 | 0.4532 | 9.43 | 0.04805 | 0xfd...a156 | |
| 09/08/2025 | 2:18:26 PM | sell | $14.35 | $9.43 | 14.35 | 9.43 | 1.52 | 0xfd...a156 | |
| 09/08/2025 | 2:18:26 PM | sell | $3.2 | $9.43 | 3.2 | 9.43 | 0.34 | 0x5d...6262 | |
| 09/08/2025 | 2:18:26 PM | sell | $0.3021 | $9.43 | 0.3021 | 9.43 | 0.03203 | 0xfd...a156 | |
| 09/08/2025 | 2:18:24 PM | buy | $97 | $9.48 | 97 | 9.48 | 10.22 | 0x1c...c28a | |
| 09/08/2025 | 2:18:24 PM | buy | $13.3 | $9.48 | 13.3 | 9.48 | 1.4 | 0x79...1af6 | |
| 09/08/2025 | 2:18:24 PM | buy | $259.13 | $9.48 | 259.13 | 9.48 | 27.3 | 0xb1...4840 | |
| 09/08/2025 | 2:18:24 PM | sell | $0.3206 | $9.43 | 0.3206 | 9.43 | 0.034 | 0x35...9fb7 | |
| 09/08/2025 | 2:18:24 PM | sell | $15.23 | $9.43 | 15.23 | 9.43 | 1.61 | 0x35...9fb7 | |
| 09/08/2025 | 2:18:24 PM | buy | $11.52 | $9.48 | 11.52 | 9.48 | 1.21 | 0x57...84ea | |
| 09/08/2025 | 2:18:24 PM | buy | $759.13 | $9.48 | 759.13 | 9.48 | 80 | 0xc3...df25 | |
| 09/08/2025 | 2:18:24 PM | sell | $0.481 | $9.43 | 0.481 | 9.43 | 0.051 | 0x35...9fb7 | |
| 09/08/2025 | 2:18:22 PM | sell | $0.03772 | $9.43 | 0.03772 | 9.43 | 0.004 | 0x87...2213 | |
| 09/08/2025 | 2:18:22 PM | sell | $1.79 | $9.43 | 1.79 | 9.43 | 0.19 | 0x87...2213 | |
| 09/08/2025 | 2:18:22 PM | sell | $0.05659 | $9.43 | 0.05659 | 9.43 | 0.006 | 0x87...2213 | |
| 09/08/2025 | 2:18:22 PM | buy | $151.82 | $9.48 | 151.82 | 9.48 | 16 | 0x8e...e707 | |
| 09/08/2025 | 2:18:22 PM | sell | $10.75 | $9.43 | 10.75 | 9.43 | 1.14 | 0x87...ead3 | |
| 09/08/2025 | 2:18:22 PM | sell | $0.2263 | $9.43 | 0.2263 | 9.43 | 0.024 | 0x87...ead3 |