Info about LGNS-DAI pair
- Pooled LGNS:
- 49.04M
- Pooled DAI:
- $8.09M
LGNS/DAI price stats on Polygon
As of November 11, 2026, the current price of LGNS token on DEX Quickswap is $0.1655. LGNS price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 86564 trades with trading volume of $605,085.27. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,264,972,981.36. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,188,059.55. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,188,059.55.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 86564 in the last 24 hours, 20159 of which are buy transactions, and 66405 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $605,085.27 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1655, captured at 7:00 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1655 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:00:37 PM | sell | $0.005249 | $0.1645 | 0.005249 | 0.1645 | 0.0319 | 0xfa...902b | |
| 11/11/2026 | 7:00:37 PM | sell | $0.2493 | $0.1645 | 0.2493 | 0.1645 | 1.51 | 0xfa...902b | |
| 11/11/2026 | 7:00:37 PM | sell | $0.007874 | $0.1645 | 0.007874 | 0.1645 | 0.04785 | 0xfa...902b | |
| 11/11/2026 | 7:00:36 PM | buy | $0.2122 | $0.1655 | 0.2122 | 0.1655 | 1.28 | 0x42...5f29 | |
| 11/11/2026 | 7:00:30 PM | sell | $0.1166 | $0.1645 | 0.1166 | 0.1645 | 0.709 | 0xa2...1d29 | |
| 11/11/2026 | 7:00:30 PM | sell | $0.175 | $0.1645 | 0.175 | 0.1645 | 1.06 | 0xa2...1d29 | |
| 11/11/2026 | 7:00:30 PM | sell | $5.54 | $0.1645 | 5.54 | 0.1645 | 33.68 | 0xa2...1d29 | |
| 11/11/2026 | 7:00:01 PM | buy | $0.4724 | $0.1655 | 0.4724 | 0.1655 | 2.85 | 0xe1...3fe8 | |
| 11/11/2026 | 6:59:31 PM | sell | $0.01151 | $0.1645 | 0.01151 | 0.1645 | 0.07 | 0x93...92a0 | |
| 11/11/2026 | 6:59:31 PM | sell | $0.5471 | $0.1645 | 0.5471 | 0.1645 | 3.32 | 0x93...92a0 | |
| 11/11/2026 | 6:59:31 PM | sell | $0.01727 | $0.1645 | 0.01727 | 0.1645 | 0.105 | 0x93...92a0 | |
| 11/11/2026 | 6:59:00 PM | sell | $0.2815 | $0.1645 | 0.2815 | 0.1645 | 1.71 | 0xee...e00b | |
| 11/11/2026 | 6:59:00 PM | sell | $0.005927 | $0.1645 | 0.005927 | 0.1645 | 0.03602 | 0xee...e00b | |
| 11/11/2026 | 6:59:00 PM | sell | $0.00889 | $0.1645 | 0.00889 | 0.1645 | 0.05403 | 0xee...e00b | |
| 11/11/2026 | 6:58:54 PM | buy | $1.39 | $0.1655 | 1.39 | 0.1655 | 8.45 | 0xc1...3068 | |
| 11/11/2026 | 6:58:54 PM | buy | $0.2122 | $0.1655 | 0.2122 | 0.1655 | 1.28 | 0x33...6782 | |
| 11/11/2026 | 6:58:43 PM | sell | $0.1674 | $0.1645 | 0.1674 | 0.1645 | 1.01 | 0xd2...1e63 | |
| 11/11/2026 | 6:58:43 PM | sell | $0.003525 | $0.1645 | 0.003525 | 0.1645 | 0.02142 | 0xd2...1e63 | |
| 11/11/2026 | 6:58:43 PM | sell | $0.005288 | $0.1645 | 0.005288 | 0.1645 | 0.03214 | 0xd2...1e63 | |
| 11/11/2026 | 6:58:28 PM | buy | $0.0006621 | $0.1655 | 0.0006621 | 0.1655 | 0.003999 | 0x10...8df6 |