Info about LGNS-DAI pair
- Pooled LGNS:
- 52.22M
- Pooled DAI:
- $165.69M
LGNS/DAI price stats on Polygon
As of June 10, 2026, the current price of LGNS token on DEX Quickswap is $3.16. LGNS price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 920814 trades with trading volume of $46,427,444.86. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,770,782,572.33. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $331,371,620.48. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $331,371,620.48.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 920814 in the last 24 hours, 142812 of which are buy transactions, and 778002 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $46,427,444.86 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.16, captured at 8:16 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.16 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:16:34 AM | buy | $4.08 | $3.18 | 4.08 | 3.18 | 1.28 | 0xfe...0f76 | |
| 06/10/2026 | 8:16:36 AM | sell | $1.02 | $3.16 | 1.02 | 3.16 | 0.3241 | 0x62...80e9 | |
| 06/10/2026 | 8:16:34 AM | sell | $0.5276 | $3.16 | 0.5276 | 3.16 | 0.1668 | 0xf0...3e68 | |
| 06/10/2026 | 8:16:34 AM | buy | $97.4 | $3.18 | 97.4 | 3.18 | 30.6 | 0xab...0a7b | |
| 06/10/2026 | 8:16:34 AM | sell | $0.1202 | $3.16 | 0.1202 | 3.16 | 0.038 | 0x91...1de3 | |
| 06/10/2026 | 8:16:34 AM | sell | $0.3517 | $3.16 | 0.3517 | 3.16 | 0.1112 | 0xf0...3e68 | |
| 06/10/2026 | 8:16:36 AM | buy | $0.1572 | $3.18 | 0.1572 | 3.18 | 0.0494 | 0xc9...4fb6 | |
| 06/10/2026 | 8:16:36 AM | buy | $1,169.53 | $3.18 | 1,169.53 | 3.18 | 367.48 | 0x10...47e0 | |
| 06/10/2026 | 8:16:34 AM | sell | $5.71 | $3.16 | 5.71 | 3.16 | 1.8 | 0x91...1de3 | |
| 06/10/2026 | 8:16:36 AM | sell | $2.09 | $3.16 | 2.09 | 3.16 | 0.663 | 0x40...5e59 | |
| 06/10/2026 | 8:16:36 AM | sell | $1.39 | $3.16 | 1.39 | 3.16 | 0.442 | 0x40...5e59 | |
| 06/10/2026 | 8:16:36 AM | sell | $66.41 | $3.16 | 66.41 | 3.16 | 20.99 | 0x40...5e59 | |
| 06/10/2026 | 8:16:36 AM | sell | $69.16 | $3.16 | 69.16 | 3.16 | 21.86 | 0x66...611e | |
| 06/10/2026 | 8:16:36 AM | sell | $1.53 | $3.16 | 1.53 | 3.16 | 0.4861 | 0x62...80e9 | |
| 06/10/2026 | 8:16:36 AM | sell | $1.45 | $3.16 | 1.45 | 3.16 | 0.4602 | 0x66...611e | |
| 06/10/2026 | 8:16:36 AM | sell | $48.7 | $3.16 | 48.7 | 3.16 | 15.39 | 0x62...80e9 | |
| 06/10/2026 | 8:16:36 AM | sell | $2.18 | $3.16 | 2.18 | 3.16 | 0.6904 | 0x66...611e | |
| 06/10/2026 | 8:16:34 AM | sell | $0.1803 | $3.16 | 0.1803 | 3.16 | 0.057 | 0x91...1de3 | |
| 06/10/2026 | 8:16:34 AM | sell | $16.7 | $3.16 | 16.7 | 3.16 | 5.28 | 0xf0...3e68 | |
| 06/10/2026 | 8:16:36 AM | buy | $164.43 | $3.18 | 164.43 | 3.18 | 51.66 | 0x22...4d0f |