Info about LGNS-DAI pair
- Pooled LGNS:
- 33.1M
- Pooled DAI:
- $200.99M
LGNS/DAI price stats on Polygon
As of March 6, 2026, the current price of LGNS token on DEX Quickswap is $6.08. LGNS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 874869 trades with trading volume of $50,199,259.17. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,028,214,865.58. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $401,975,719.99. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $401,975,719.99.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 874869 in the last 24 hours, 184877 of which are buy transactions, and 689992 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $50,199,259.17 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.08, captured at 1:49 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.08 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:49:27 AM | sell | $1.19 | $6.05 | 1.19 | 6.05 | 0.198 | 0x85...9f18 | |
| 03/06/2026 | 1:49:27 AM | sell | $4.54 | $6.05 | 4.54 | 6.05 | 0.75 | 0xf2...0432 | |
| 03/06/2026 | 1:49:27 AM | sell | $37.95 | $6.05 | 37.95 | 6.05 | 6.27 | 0x85...9f18 | |
| 03/06/2026 | 1:49:27 AM | sell | $2.42 | $6.05 | 2.42 | 6.05 | 0.4 | 0x77...346b | |
| 03/06/2026 | 1:49:27 AM | sell | $1.21 | $6.05 | 1.21 | 6.05 | 0.2 | 0xc9...8848 | |
| 03/06/2026 | 1:49:27 AM | buy | $450.79 | $6.08 | 450.79 | 6.08 | 74.02 | 0x0f...7137 | |
| 03/06/2026 | 1:49:27 AM | sell | $4.9 | $6.05 | 4.9 | 6.05 | 0.81 | 0x28...b59f | |
| 03/06/2026 | 1:49:27 AM | sell | $1.81 | $6.05 | 1.81 | 6.05 | 0.3 | 0xc9...8848 | |
| 03/06/2026 | 1:49:27 AM | sell | $115.01 | $6.05 | 115.01 | 6.05 | 19 | 0x58...57cf | |
| 03/06/2026 | 1:49:27 AM | sell | $3.63 | $6.05 | 3.63 | 6.05 | 0.6 | 0x77...346b | |
| 03/06/2026 | 1:49:27 AM | sell | $3.26 | $6.05 | 3.26 | 6.05 | 0.54 | 0x28...b59f | |
| 03/06/2026 | 1:49:27 AM | sell | $2.42 | $6.05 | 2.42 | 6.05 | 0.4 | 0x58...57cf | |
| 03/06/2026 | 1:49:27 AM | buy | $28.84 | $6.08 | 28.84 | 6.08 | 4.73 | 0x59...c223 | |
| 03/06/2026 | 1:49:27 AM | sell | $1.45 | $6.05 | 1.45 | 6.05 | 0.24 | 0x3d...4597 | |
| 03/06/2026 | 1:49:27 AM | sell | $2.17 | $6.05 | 2.17 | 6.05 | 0.36 | 0x3d...4597 | |
| 03/06/2026 | 1:49:27 AM | sell | $143.76 | $6.05 | 143.76 | 6.05 | 23.75 | 0xf2...0432 | |
| 03/06/2026 | 1:49:27 AM | sell | $0.7991 | $6.05 | 0.7991 | 6.05 | 0.132 | 0x85...9f18 | |
| 03/06/2026 | 1:49:27 AM | sell | $57.5 | $6.05 | 57.5 | 6.05 | 9.5 | 0xc9...8848 | |
| 03/06/2026 | 1:49:27 AM | sell | $3.63 | $6.05 | 3.63 | 6.05 | 0.6 | 0x58...57cf | |
| 03/06/2026 | 1:49:27 AM | sell | $115.01 | $6.05 | 115.01 | 6.05 | 19 | 0x77...346b |