- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 53.13M
- Pooled DAI:
- $113.4M
LGNS/DAI price stats on Polygon
As of July 13, 2026, the current price of LGNS token on DEX Quickswap is $2.12. LGNS price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 680370 trades with trading volume of $26,312,785.07. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,576,498,558.51. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $226,790,895.69. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $226,790,895.69.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 680370 in the last 24 hours, 122834 of which are buy transactions, and 557536 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $26,312,785.07 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.12, captured at 9:22 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.12 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 9:21:59 AM | sell | $0.7064 | $2.12 | 0.7064 | 2.12 | 0.332 | 0x41...9865 | |
| 07/13/2026 | 9:21:59 AM | sell | $33.55 | $2.12 | 33.55 | 2.12 | 15.77 | 0x41...9865 | |
| 07/13/2026 | 9:21:59 AM | sell | $1.27 | $2.12 | 1.27 | 2.12 | 0.6008 | 0x78...6ce1 | |
| 07/13/2026 | 9:21:59 AM | sell | $2.06 | $2.12 | 2.06 | 2.12 | 0.9692 | 0x10...3ecd | |
| 07/13/2026 | 9:21:59 AM | sell | $65.31 | $2.12 | 65.31 | 2.12 | 30.69 | 0x10...3ecd | |
| 07/13/2026 | 9:21:59 AM | sell | $1.37 | $2.12 | 1.37 | 2.12 | 0.6461 | 0x10...3ecd | |
| 07/13/2026 | 9:21:59 AM | buy | $17.48 | $2.14 | 17.48 | 2.14 | 8.16 | 0x1f...21f2 | |
| 07/13/2026 | 9:21:59 AM | buy | $58.48 | $2.14 | 58.48 | 2.14 | 27.31 | 0xf9...70dc | |
| 07/13/2026 | 9:21:59 AM | sell | $40.49 | $2.12 | 40.49 | 2.12 | 19.02 | 0x78...6ce1 | |
| 07/13/2026 | 9:21:59 AM | sell | $1.05 | $2.12 | 1.05 | 2.12 | 0.498 | 0x41...9865 | |
| 07/13/2026 | 9:21:59 AM | buy | $214.07 | $2.14 | 214.07 | 2.14 | 100 | 0xf4...8d3a | |
| 07/13/2026 | 9:21:59 AM | sell | $0.8524 | $2.12 | 0.8524 | 2.12 | 0.4005 | 0x78...6ce1 | |
| 07/13/2026 | 9:21:58 AM | sell | $1.64 | $2.12 | 1.64 | 2.12 | 0.7744 | 0x1e...a304 | |
| 07/13/2026 | 9:21:56 AM | sell | $0.2874 | $2.12 | 0.2874 | 2.12 | 0.135 | 0x45...2914 | |
| 07/13/2026 | 9:21:56 AM | sell | $0.6781 | $2.12 | 0.6781 | 2.12 | 0.3186 | 0x8b...3200 | |
| 07/13/2026 | 9:21:56 AM | sell | $66.71 | $2.12 | 66.71 | 2.12 | 31.35 | 0x79...1ef2 | |
| 07/13/2026 | 9:21:56 AM | sell | $2.1 | $2.12 | 2.1 | 2.12 | 0.99 | 0x79...1ef2 | |
| 07/13/2026 | 9:21:56 AM | sell | $0.6036 | $2.12 | 0.6036 | 2.12 | 0.2836 | 0x8c...e2a0 | |
| 07/13/2026 | 9:21:58 AM | sell | $0.5107 | $2.12 | 0.5107 | 2.12 | 0.24 | 0x31...a5d7 | |
| 07/13/2026 | 9:21:58 AM | sell | $24.25 | $2.12 | 24.25 | 2.12 | 11.4 | 0x31...a5d7 |