- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 56.54M
- Pooled DAI:
- $78.37M
LGNS/DAI price stats on Polygon
As of August 10, 2026, the current price of LGNS token on DEX Quickswap is $1.39. LGNS price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 493340 trades with trading volume of $10,748,284.19. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,033,421,568.20. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $156,747,876.17. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $156,747,876.17.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 493340 in the last 24 hours, 100768 of which are buy transactions, and 392572 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,748,284.19 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.39, captured at 11:23 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.39 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 11:23:33 PM | sell | $9.12 | $1.38 | 9.12 | 1.38 | 6.6 | 0xf0...8cab | |
| 08/10/2026 | 11:23:31 PM | sell | $0.4372 | $1.38 | 0.4372 | 1.38 | 0.3163 | 0x77...4896 | |
| 08/10/2026 | 11:23:31 PM | buy | $16 | $1.39 | 16 | 1.39 | 11.51 | 0x0e...507a | |
| 08/10/2026 | 11:23:33 PM | sell | $0.2881 | $1.38 | 0.2881 | 1.38 | 0.2085 | 0xf0...8cab | |
| 08/10/2026 | 11:23:33 PM | buy | $5.55 | $1.39 | 5.55 | 1.39 | 3.99 | 0x69...5b81 | |
| 08/10/2026 | 11:23:31 PM | sell | $13.84 | $1.38 | 13.84 | 1.38 | 10.01 | 0x77...4896 | |
| 08/10/2026 | 11:23:31 PM | buy | $15 | $1.39 | 15 | 1.39 | 10.78 | 0xc9...beba | |
| 08/10/2026 | 11:23:31 PM | buy | $0.5629 | $1.39 | 0.5629 | 1.39 | 0.4049 | 0x93...8809 | |
| 08/10/2026 | 11:23:31 PM | sell | $0.2914 | $1.38 | 0.2914 | 1.38 | 0.2108 | 0x77...4896 | |
| 08/10/2026 | 11:23:33 PM | sell | $0.1921 | $1.38 | 0.1921 | 1.38 | 0.139 | 0xf0...8cab | |
| 08/10/2026 | 11:23:28 PM | buy | $6.09 | $1.39 | 6.09 | 1.39 | 4.38 | 0x77...fe8f | |
| 08/10/2026 | 11:23:30 PM | sell | $0.5252 | $1.38 | 0.5252 | 1.38 | 0.38 | 0x84...3db7 | |
| 08/10/2026 | 11:23:30 PM | buy | $6.53 | $1.39 | 6.53 | 1.39 | 4.7 | 0x97...f66a | |
| 08/10/2026 | 11:23:30 PM | sell | $24.94 | $1.38 | 24.94 | 1.38 | 18.05 | 0x84...3db7 | |
| 08/10/2026 | 11:23:30 PM | buy | $40.71 | $1.39 | 40.71 | 1.39 | 29.28 | 0xa6...a908 | |
| 08/10/2026 | 11:23:28 PM | buy | $16.44 | $1.39 | 16.44 | 1.39 | 11.82 | 0x5a...4e81 | |
| 08/10/2026 | 11:23:28 PM | buy | $7.99 | $1.39 | 7.99 | 1.39 | 5.74 | 0x6f...e79f | |
| 08/10/2026 | 11:23:30 PM | sell | $0.7878 | $1.38 | 0.7878 | 1.38 | 0.57 | 0x84...3db7 | |
| 08/10/2026 | 11:23:30 PM | buy | $2.31 | $1.39 | 2.31 | 1.39 | 1.66 | 0x39...867a | |
| 08/10/2026 | 11:23:28 PM | buy | $16.15 | $1.39 | 16.15 | 1.39 | 11.62 | 0xd6...ca5c |