WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$6.18
Price
6.18 DAI
TVL
$439.41M
MKT CAP
$8.86B
5m
-0.03%
1h
-0.19%
4h
-0.44%
24h
-0.31%
Share
TXNS
936K
Buys
192K
Sells
744K
Volume
57M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
35.41M
Pooled DAI:
$219.7M

LGNS/DAI price stats on Polygon

As of March 16, 2026, the current price of LGNS token on DEX Quickswap is $6.18. LGNS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 935929 trades with trading volume of $56,895,770.88. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,863,730,237.27. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $439,409,843.08. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $439,409,843.08.

The total transactions of LGNS/DAI is 935929 in the last 24 hours, 192398 of which are buy transactions, and 743531 are sales transactions.

LGNS/DAI pool has a trading volume of $56,895,770.88 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 6.18, captured at 11:11 AM UTC.

The price of converting 1 LGNS to USD is $6.18 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/202611:11:55 AMsell$14.68$6.1814.686.182.370x2e...874a
03/16/202611:11:55 AMbuy$14.56$6.2214.566.222.340x67...e4c4
03/16/202611:11:55 AMsell$17.04$6.1817.046.182.750x2d...42e4
03/16/202611:11:55 AMsell$73.78$6.1873.786.1811.920x05...90b1
03/16/202611:11:55 AMsell$170.4$6.18170.46.1827.550xc4...1466
03/16/202611:11:55 AMsell$0.6864$6.180.68646.180.11090xcc...5162
03/16/202611:11:55 AMsell$0.3587$6.180.35876.180.0580x2d...42e4
03/16/202611:11:55 AMsell$0.3092$6.180.30926.180.050x2e...874a
03/16/202611:11:55 AMsell$0.4576$6.180.45766.180.073980xcc...5162
03/16/202611:11:55 AMsell$21.73$6.1821.736.183.510xcc...5162
03/16/202611:11:55 AMbuy$13.99$6.2213.996.222.240x71...32d2
03/16/202611:11:55 AMbuy$15.75$6.2215.756.222.530x45...669f
03/16/202611:11:55 AMbuy$984.25$6.22984.256.22158.170xfd...7d24
03/16/202611:11:55 AMbuy$100$6.221006.2216.070x29...6a25
03/16/202611:11:55 AMsell$116.85$6.18116.856.1818.890xa2...b0a4
03/16/202611:11:55 AMsell$2.33$6.182.336.180.37670x05...90b1
03/16/202611:11:55 AMsell$0.3711$6.180.37116.180.060x10...39ed
03/16/202611:11:55 AMsell$0.4638$6.180.46386.180.0750x2e...874a
03/16/202611:11:55 AMsell$2.46$6.182.466.180.39770xa2...b0a4
03/16/202611:11:55 AMbuy$38.89$6.2238.896.226.250x09...7d39