- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.58M
- Pooled DAI:
- $74.88M
LGNS/DAI price stats on Polygon
As of August 16, 2026, the current price of LGNS token on DEX Quickswap is $1.34. LGNS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 498653 trades with trading volume of $10,033,240.61. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,200,765,736.45. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $149,769,642.29. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $149,769,642.29.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 498653 in the last 24 hours, 96605 of which are buy transactions, and 402048 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,033,240.61 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.34, captured at 8:05 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.34 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 8:05:40 AM | sell | $0.806 | $1.34 | 0.806 | 1.34 | 0.6 | 0xfb...a5d5 | |
| 08/16/2026 | 8:05:39 AM | buy | $0.005406 | $1.35 | 0.005406 | 1.35 | 0.004 | 0x42...0660 | |
| 08/16/2026 | 8:05:39 AM | sell | $326.71 | $1.34 | 326.71 | 1.34 | 243.2 | 0xa0...7396 | |
| 08/16/2026 | 8:05:39 AM | sell | $6.87 | $1.34 | 6.87 | 1.34 | 5.12 | 0xa0...7396 | |
| 08/16/2026 | 8:05:39 AM | sell | $0.2367 | $1.34 | 0.2367 | 1.34 | 0.1762 | 0xaf...490b | |
| 08/16/2026 | 8:05:39 AM | sell | $9.06 | $1.34 | 9.06 | 1.34 | 6.74 | 0xb9...f238 | |
| 08/16/2026 | 8:05:39 AM | sell | $1.19 | $1.34 | 1.19 | 1.34 | 0.891 | 0xf8...a126 | |
| 08/16/2026 | 8:05:40 AM | buy | $1.72 | $1.35 | 1.72 | 1.35 | 1.27 | 0x46...b37f | |
| 08/16/2026 | 8:05:39 AM | sell | $0.7979 | $1.34 | 0.7979 | 1.34 | 0.594 | 0xf8...a126 | |
| 08/16/2026 | 8:05:39 AM | sell | $1.12 | $1.34 | 1.12 | 1.34 | 0.8342 | 0x8d...a0a5 | |
| 08/16/2026 | 8:05:39 AM | buy | $3.71 | $1.35 | 3.71 | 1.35 | 2.75 | 0xe6...6fc0 | |
| 08/16/2026 | 8:05:39 AM | sell | $11.24 | $1.34 | 11.24 | 1.34 | 8.36 | 0xaf...490b | |
| 08/16/2026 | 8:05:40 AM | sell | $38.28 | $1.34 | 38.28 | 1.34 | 28.5 | 0xfb...a5d5 | |
| 08/16/2026 | 8:05:39 AM | sell | $37.9 | $1.34 | 37.9 | 1.34 | 28.21 | 0xf8...a126 | |
| 08/16/2026 | 8:05:40 AM | sell | $1.2 | $1.34 | 1.2 | 1.34 | 0.9 | 0xfb...a5d5 | |
| 08/16/2026 | 8:05:39 AM | sell | $0.7471 | $1.34 | 0.7471 | 1.34 | 0.5561 | 0x8d...a0a5 | |
| 08/16/2026 | 8:05:39 AM | buy | $2.36 | $1.35 | 2.36 | 1.35 | 1.75 | 0x90...1af5 | |
| 08/16/2026 | 8:05:39 AM | sell | $1.2 | $1.34 | 1.2 | 1.34 | 0.8988 | 0xed...6bfb | |
| 08/16/2026 | 8:05:39 AM | sell | $6.04 | $1.34 | 6.04 | 1.34 | 4.49 | 0xb9...f238 | |
| 08/16/2026 | 8:05:39 AM | sell | $287.06 | $1.34 | 287.06 | 1.34 | 213.68 | 0xb9...f238 |