WhatToFarm
/
Get started
12 Swap

Info about LGNS-DAI pair

Price USD
$0.1684
Price
0.1684 DAI
TVL
$16.5M
MKT CAP
$1.49B
5m
0.59%
1h
0.10%
4h
0.20%
24h
-0.76%
Share
TXNS
86K
Buys
21K
Sells
66K
Volume
565K
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
49.11M
Pooled DAI:
$8.25M

LGNS/DAI price stats on Polygon

As of November 9, 2026, the current price of LGNS token on DEX Quickswap is $0.1684. LGNS price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 86443 trades with trading volume of $565,344.38. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,487,459,941.81. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,500,491.26. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,500,491.26.

The total transactions of LGNS/DAI is 86443 in the last 24 hours, 20587 of which are buy transactions, and 65856 are sales transactions.

LGNS/DAI pool has a trading volume of $565,344.38 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.1684, captured at 11:10 AM UTC.

The price of converting 1 LGNS to USD is $0.1684 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/09/202611:10:24 AMsell$0.7048$0.16740.70480.16744.2
0x4e7...A40a
0x48...fd64
11/09/202611:10:24 AMsell$0.02225$0.16740.022250.16740.1329
0x4e7...A40a
0x48...fd64
11/09/202611:10:24 AMsell$0.01483$0.16740.014830.16740.0886
0x4e7...A40a
0x48...fd64
11/09/202611:10:19 AMbuy$70.93$0.168470.930.1684421.01
0x19c...544b
0x08...c8a1
11/09/202611:10:13 AMbuy$1.24$0.16841.240.16847.39
0x713...89fa
0xb8...e137
11/09/202611:10:12 AMbuy$2.63$0.16842.630.168415.61
0x6d6...694f
0xfc...5a62
11/09/202611:10:09 AMsell$0.0006631$0.16740.00066310.16740.00396
0xC62...Dbc1
0x9d...b2b2
11/09/202611:10:09 AMsell$0.021$0.16740.0210.16740.1254
0xC62...Dbc1
0x9d...b2b2
11/09/202611:10:09 AMbuy$1.99$0.16841.990.168411.82
0xAF5...f8Ba
0xf4...29e4
11/09/202611:10:09 AMsell$0.0004421$0.16740.00044210.16740.00264
0xC62...Dbc1
0x9d...b2b2
11/09/202611:10:04 AMsell$0.02872$0.16740.028720.16740.1714
0x8E7...a751
0x2e...8035
11/09/202611:10:06 AMsell$0.05024$0.16740.050240.16740.3
0x4a3...3Dc0
0x35...ce5a
11/09/202611:10:06 AMsell$0.03349$0.16740.033490.16740.2
0x4a3...3Dc0
0x35...ce5a
11/09/202611:10:04 AMsell$0.01914$0.16740.019140.16740.1143
0x8E7...a751
0x2e...8035
11/09/202611:10:04 AMbuy$0.2978$0.16840.29780.16841.76
0x1b4...A5B6
0x77...f7b6
11/09/202611:10:04 AMsell$0.9095$0.16740.90950.16745.43
0x8E7...a751
0x2e...8035
11/09/202611:10:06 AMsell$1.59$0.16741.590.16749.5
0x4a3...3Dc0
0x35...ce5a
11/09/202611:10:00 AMbuy$0.3766$0.16840.37660.16842.23
0x103...c8aB
0xc5...eeed
11/09/202611:09:58 AMsell$0.04689$0.16740.046890.16740.28
0x506...7A3B
0xd6...0a9c
11/09/202611:09:58 AMsell$0.07033$0.16740.070330.16740.42
0x506...7A3B
0xd6...0a9c