- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.97M
- Pooled DAI:
- $104.61M
LGNS/DAI price stats on Polygon
As of July 20, 2026, the current price of LGNS token on DEX Quickswap is $1.98. LGNS price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 596582 trades with trading volume of $16,833,347.92. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,427,101,529.92. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $209,217,973.18. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $209,217,973.18.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 596582 in the last 24 hours, 116895 of which are buy transactions, and 479687 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $16,833,347.92 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.98, captured at 7:05 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.98 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 7:05:37 PM | sell | $0.1772 | $1.96 | 0.1772 | 1.96 | 0.09 | 0xf7...daaa | |
| 07/20/2026 | 7:05:37 PM | buy | $8.31 | $1.98 | 8.31 | 1.98 | 4.19 | 0x2c...53f0 | |
| 07/20/2026 | 7:05:37 PM | sell | $0.00977 | $1.96 | 0.00977 | 1.96 | 0.004962 | 0x57...3015 | |
| 07/20/2026 | 7:05:37 PM | sell | $0.01465 | $1.96 | 0.01465 | 1.96 | 0.007443 | 0x57...3015 | |
| 07/20/2026 | 7:05:37 PM | sell | $5.61 | $1.96 | 5.61 | 1.96 | 2.85 | 0xf7...daaa | |
| 07/20/2026 | 7:05:37 PM | sell | $0.464 | $1.96 | 0.464 | 1.96 | 0.2356 | 0x57...3015 | |
| 07/20/2026 | 7:05:37 PM | sell | $0.1181 | $1.96 | 0.1181 | 1.96 | 0.06 | 0xf7...daaa | |
| 07/20/2026 | 7:05:33 PM | sell | $1.17 | $1.96 | 1.17 | 1.96 | 0.5962 | 0x64...3538 | |
| 07/20/2026 | 7:05:33 PM | sell | $0.7826 | $1.96 | 0.7826 | 1.96 | 0.3974 | 0x64...3538 | |
| 07/20/2026 | 7:05:33 PM | sell | $37.17 | $1.96 | 37.17 | 1.96 | 18.88 | 0x64...3538 | |
| 07/20/2026 | 7:05:30 PM | sell | $1.77 | $1.96 | 1.77 | 1.96 | 0.9 | 0xf7...6666 | |
| 07/20/2026 | 7:05:30 PM | sell | $1.18 | $1.96 | 1.18 | 1.96 | 0.6 | 0xf7...6666 | |
| 07/20/2026 | 7:05:31 PM | sell | $0.8333 | $1.96 | 0.8333 | 1.96 | 0.4232 | 0xec...7695 | |
| 07/20/2026 | 7:05:31 PM | buy | $11 | $1.98 | 11 | 1.98 | 5.55 | 0xc6...44d9 | |
| 07/20/2026 | 7:05:30 PM | sell | $2.98 | $1.96 | 2.98 | 1.96 | 1.51 | 0x35...b600 | |
| 07/20/2026 | 7:05:31 PM | sell | $0.5555 | $1.96 | 0.5555 | 1.96 | 0.2821 | 0xec...7695 | |
| 07/20/2026 | 7:05:31 PM | sell | $26.38 | $1.96 | 26.38 | 1.96 | 13.4 | 0xec...7695 | |
| 07/20/2026 | 7:05:30 PM | sell | $56.11 | $1.96 | 56.11 | 1.96 | 28.5 | 0xf7...6666 | |
| 07/20/2026 | 7:05:30 PM | sell | $94.46 | $1.96 | 94.46 | 1.96 | 47.97 | 0x35...b600 | |
| 07/20/2026 | 7:05:30 PM | sell | $1.98 | $1.96 | 1.98 | 1.96 | 1.01 | 0x35...b600 |