Info about LGNS-DAI pair
- Pooled LGNS:
- 44.59M
- Pooled DAI:
- $9.29M
LGNS/DAI price stats on Polygon
As of October 28, 2026, the current price of LGNS token on DEX Quickswap is $0.2076. LGNS price is down -16.16% in the last 24 hours. The trading history for the last 24 hours contains 175413 trades with trading volume of $2,832,038.96. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,423,997,501.71. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $18,573,736.07. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $18,573,736.07.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 175413 in the last 24 hours, 38153 of which are buy transactions, and 137260 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $2,832,038.96 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2076, captured at 6:40 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2076 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 6:40:40 PM | sell | $3.11 | $0.2076 | 3.11 | 0.2076 | 15 | 0x82...e0eb | |
| 10/28/2026 | 6:40:40 PM | sell | $2.07 | $0.2076 | 2.07 | 0.2076 | 10 | 0x82...e0eb | |
| 10/28/2026 | 6:40:40 PM | sell | $98.63 | $0.2076 | 98.63 | 0.2076 | 475 | 0x82...e0eb | |
| 10/28/2026 | 6:40:37 PM | sell | $0.02234 | $0.2076 | 0.02234 | 0.2076 | 0.1075 | 0x8f...8341 | |
| 10/28/2026 | 6:40:38 PM | sell | $0.2076 | $0.2076 | 0.2076 | 0.2076 | 1 | 0x6d...a557 | |
| 10/28/2026 | 6:40:37 PM | sell | $0.01489 | $0.2076 | 0.01489 | 0.2076 | 0.07172 | 0x8f...8341 | |
| 10/28/2026 | 6:40:38 PM | sell | $0.3114 | $0.2076 | 0.3114 | 0.2076 | 1.5 | 0x6d...a557 | |
| 10/28/2026 | 6:40:38 PM | sell | $9.86 | $0.2076 | 9.86 | 0.2076 | 47.5 | 0x6d...a557 | |
| 10/28/2026 | 6:40:37 PM | sell | $0.7074 | $0.2076 | 0.7074 | 0.2076 | 3.4 | 0x8f...8341 | |
| 10/28/2026 | 6:40:34 PM | sell | $0.03488 | $0.2076 | 0.03488 | 0.2076 | 0.168 | 0xa6...38f0 | |
| 10/28/2026 | 6:40:34 PM | sell | $1.1 | $0.2076 | 1.1 | 0.2076 | 5.32 | 0xa6...38f0 | |
| 10/28/2026 | 6:40:34 PM | sell | $0.02325 | $0.2076 | 0.02325 | 0.2076 | 0.112 | 0xa6...38f0 | |
| 10/28/2026 | 6:40:22 PM | sell | $11.83 | $0.2076 | 11.83 | 0.2076 | 57 | 0xe4...f64f | |
| 10/28/2026 | 6:40:22 PM | sell | $0.3737 | $0.2076 | 0.3737 | 0.2076 | 1.8 | 0xe4...f64f | |
| 10/28/2026 | 6:40:22 PM | sell | $0.2491 | $0.2076 | 0.2491 | 0.2076 | 1.2 | 0xe4...f64f | |
| 10/28/2026 | 6:40:19 PM | buy | $0.2686 | $0.2089 | 0.2686 | 0.2089 | 1.28 | 0x3e...43a8 | |
| 10/28/2026 | 6:39:58 PM | sell | $0.3426 | $0.2076 | 0.3426 | 0.2076 | 1.65 | 0x90...6eb7 | |
| 10/28/2026 | 6:39:58 PM | sell | $10.84 | $0.2076 | 10.84 | 0.2076 | 52.25 | 0x90...6eb7 | |
| 10/28/2026 | 6:39:58 PM | sell | $0.2284 | $0.2076 | 0.2284 | 0.2076 | 1.1 | 0x90...6eb7 | |
| 10/28/2026 | 6:39:44 PM | sell | $0.008577 | $0.2076 | 0.008577 | 0.2076 | 0.0413 | 0x68...9b74 |