Info about LGNS-DAI pair
- Pooled LGNS:
- 37.72M
- Pooled DAI:
- $10.92M
LGNS/DAI price stats on Polygon
As of October 21, 2026, the current price of LGNS token on DEX Quickswap is $0.2903. LGNS price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 189563 trades with trading volume of $2,631,454.47. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,934,221,342.09. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $21,843,300.55. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $21,843,300.55.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 189563 in the last 24 hours, 44954 of which are buy transactions, and 144609 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $2,631,454.47 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2903, captured at 7:17 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2903 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7:17:35 AM | sell | $0.002597 | $0.2886 | 0.002597 | 0.2886 | 0.009 | 0xc6...902e | |
| 10/21/2026 | 7:17:35 AM | sell | $7.4 | $0.2886 | 7.4 | 0.2886 | 25.65 | 0xd8...1aa1 | |
| 10/21/2026 | 7:17:36 AM | buy | $5.12 | $0.2903 | 5.12 | 0.2903 | 17.65 | 0xa0...f345 | |
| 10/21/2026 | 7:17:35 AM | buy | $3.74 | $0.2903 | 3.74 | 0.2903 | 12.88 | 0x52...60ec | |
| 10/21/2026 | 7:17:36 AM | sell | $0.521 | $0.2886 | 0.521 | 0.2886 | 1.8 | 0xed...e634 | |
| 10/21/2026 | 7:17:35 AM | sell | $0.1255 | $0.2886 | 0.1255 | 0.2886 | 0.435 | 0x1a...95fe | |
| 10/21/2026 | 7:17:35 AM | buy | $23.67 | $0.2903 | 23.67 | 0.2903 | 81.52 | 0x10...0991 | |
| 10/21/2026 | 7:17:35 AM | sell | $0.08226 | $0.2886 | 0.08226 | 0.2886 | 0.285 | 0xc6...902e | |
| 10/21/2026 | 7:17:35 AM | sell | $0.08371 | $0.2886 | 0.08371 | 0.2886 | 0.29 | 0x1a...95fe | |
| 10/21/2026 | 7:17:35 AM | sell | $0.001731 | $0.2886 | 0.001731 | 0.2886 | 0.006 | 0xc6...902e | |
| 10/21/2026 | 7:17:35 AM | sell | $0.1558 | $0.2886 | 0.1558 | 0.2886 | 0.54 | 0xd8...1aa1 | |
| 10/21/2026 | 7:17:35 AM | sell | $0.2338 | $0.2886 | 0.2338 | 0.2886 | 0.81 | 0xd8...1aa1 | |
| 10/21/2026 | 7:17:36 AM | sell | $0.01645 | $0.2886 | 0.01645 | 0.2886 | 0.057 | 0xed...e634 | |
| 10/21/2026 | 7:17:35 AM | sell | $3.97 | $0.2886 | 3.97 | 0.2886 | 13.77 | 0x1a...95fe | |
| 10/21/2026 | 7:17:36 AM | sell | $0.01096 | $0.2886 | 0.01096 | 0.2886 | 0.038 | 0xed...e634 | |
| 10/21/2026 | 7:17:33 AM | buy | $0.01208 | $0.2903 | 0.01208 | 0.2903 | 0.0416 | 0xbb...498b | |
| 10/21/2026 | 7:17:30 AM | sell | $0.05888 | $0.2886 | 0.05888 | 0.2886 | 0.204 | 0xd2...4cac | |
| 10/21/2026 | 7:17:32 AM | sell | $0.2742 | $0.2886 | 0.2742 | 0.2886 | 0.95 | 0xd4...6090 | |
| 10/21/2026 | 7:17:30 AM | buy | $3.16 | $0.2903 | 3.16 | 0.2903 | 10.9 | 0xe0...679e | |
| 10/21/2026 | 7:17:30 AM | buy | $4.58 | $0.2903 | 4.58 | 0.2903 | 15.78 | 0x43...5a4a |