Info about LGNS-DAI pair
- Pooled LGNS:
- 31.79M
- Pooled DAI:
- $197.11M
LGNS/DAI price stats on Polygon
As of March 3, 2026, the current price of LGNS token on DEX Quickswap is $6.18. LGNS price is down -11.77% in the last 24 hours. The trading history for the last 24 hours contains 781326 trades with trading volume of $45,306,413.96. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,994,936,230.75. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $394,211,519.66. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $394,211,519.66.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 781326 in the last 24 hours, 164438 of which are buy transactions, and 616888 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $45,306,413.96 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.18, captured at 7:49 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.18 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:49:39 PM | sell | $293.65 | $6.18 | 293.65 | 6.18 | 47.5 | 0x4d...6a9f | |
| 03/03/2026 | 7:49:41 PM | sell | $3.7 | $6.18 | 3.7 | 6.18 | 0.6 | 0x23...b5a2 | |
| 03/03/2026 | 7:49:41 PM | buy | $102 | $6.21 | 102 | 6.21 | 16.39 | 0x3d...8874 | |
| 03/03/2026 | 7:49:39 PM | sell | $129.32 | $6.18 | 129.32 | 6.18 | 20.91 | 0xc3...b09b | |
| 03/03/2026 | 7:49:41 PM | sell | $0.5749 | $6.18 | 0.5749 | 6.18 | 0.093 | 0x9d...66b1 | |
| 03/03/2026 | 7:49:39 PM | sell | $4.08 | $6.18 | 4.08 | 6.18 | 0.6606 | 0xc3...b09b | |
| 03/03/2026 | 7:49:39 PM | sell | $9.27 | $6.18 | 9.27 | 6.18 | 1.5 | 0x4d...6a9f | |
| 03/03/2026 | 7:49:41 PM | sell | $2.47 | $6.18 | 2.47 | 6.18 | 0.4 | 0x23...b5a2 | |
| 03/03/2026 | 7:49:39 PM | sell | $2.72 | $6.18 | 2.72 | 6.18 | 0.4404 | 0xc3...b09b | |
| 03/03/2026 | 7:49:41 PM | sell | $0.3833 | $6.18 | 0.3833 | 6.18 | 0.062 | 0x9d...66b1 | |
| 03/03/2026 | 7:49:41 PM | sell | $117.46 | $6.18 | 117.46 | 6.18 | 19 | 0x23...b5a2 | |
| 03/03/2026 | 7:49:39 PM | sell | $6.18 | $6.18 | 6.18 | 6.18 | 1 | 0x4d...6a9f | |
| 03/03/2026 | 7:49:41 PM | buy | $0.2618 | $6.21 | 0.2618 | 6.21 | 0.04209 | 0x1e...8e92 | |
| 03/03/2026 | 7:49:41 PM | sell | $18.2 | $6.18 | 18.2 | 6.18 | 2.94 | 0x9d...66b1 | |
| 03/03/2026 | 7:49:37 PM | sell | $3.45 | $6.18 | 3.45 | 6.18 | 0.5592 | 0x22...044a | |
| 03/03/2026 | 7:49:37 PM | sell | $2.3 | $6.18 | 2.3 | 6.18 | 0.3728 | 0x22...044a | |
| 03/03/2026 | 7:49:37 PM | sell | $109.48 | $6.18 | 109.48 | 6.18 | 17.71 | 0x22...044a | |
| 03/03/2026 | 7:49:35 PM | sell | $0.5798 | $6.18 | 0.5798 | 6.18 | 0.09379 | 0xa6...8898 | |
| 03/03/2026 | 7:49:35 PM | buy | $2,980.04 | $6.21 | 2,980.04 | 6.21 | 479.14 | 0x83...5c7e | |
| 03/03/2026 | 7:49:35 PM | sell | $27.54 | $6.18 | 27.54 | 6.18 | 4.45 | 0xa6...8898 |