- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 57.68M
- Pooled DAI:
- $77.65M
LGNS/DAI price stats on Polygon
As of August 9, 2026, the current price of LGNS token on DEX Quickswap is $1.35. LGNS price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 496169 trades with trading volume of $10,339,457.64. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,820,344,460.83. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $155,290,210.28. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $155,290,210.28.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 496169 in the last 24 hours, 100916 of which are buy transactions, and 395253 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,339,457.64 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.35, captured at 11:00 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.35 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 11:00:36 PM | buy | $13.52 | $1.35 | 13.52 | 1.35 | 10.01 | 0x94...6ebc | |
| 08/09/2026 | 11:00:34 PM | sell | $0.1055 | $1.34 | 0.1055 | 1.34 | 0.07862 | 0x73...a208 | |
| 08/09/2026 | 11:00:34 PM | sell | $0.1811 | $1.34 | 0.1811 | 1.34 | 0.135 | 0x8c...ab42 | |
| 08/09/2026 | 11:00:36 PM | sell | $2.93 | $1.34 | 2.93 | 1.34 | 2.18 | 0xb0...8319 | |
| 08/09/2026 | 11:00:36 PM | buy | $3.35 | $1.35 | 3.35 | 1.35 | 2.48 | 0x7f...0cbb | |
| 08/09/2026 | 11:00:36 PM | sell | $0.1749 | $1.34 | 0.1749 | 1.34 | 0.1303 | 0x85...e78a | |
| 08/09/2026 | 11:00:36 PM | sell | $0.2624 | $1.34 | 0.2624 | 1.34 | 0.1955 | 0x85...e78a | |
| 08/09/2026 | 11:00:36 PM | sell | $0.2013 | $1.34 | 0.2013 | 1.34 | 0.15 | 0x4f...5fe5 | |
| 08/09/2026 | 11:00:36 PM | sell | $0.1342 | $1.34 | 0.1342 | 1.34 | 0.1 | 0x4f...5fe5 | |
| 08/09/2026 | 11:00:36 PM | buy | $1.69 | $1.35 | 1.69 | 1.35 | 1.25 | 0x00...502c | |
| 08/09/2026 | 11:00:34 PM | sell | $3.34 | $1.34 | 3.34 | 1.34 | 2.48 | 0x73...a208 | |
| 08/09/2026 | 11:00:34 PM | sell | $0.5798 | $1.34 | 0.5798 | 1.34 | 0.432 | 0x89...fda3 | |
| 08/09/2026 | 11:00:36 PM | sell | $0.3301 | $1.34 | 0.3301 | 1.34 | 0.246 | 0xa6...0eb8 | |
| 08/09/2026 | 11:00:36 PM | sell | $0.06173 | $1.34 | 0.06173 | 1.34 | 0.046 | 0xb0...8319 | |
| 08/09/2026 | 11:00:34 PM | sell | $0.07035 | $1.34 | 0.07035 | 1.34 | 0.05241 | 0x73...a208 | |
| 08/09/2026 | 11:00:36 PM | sell | $6.37 | $1.34 | 6.37 | 1.34 | 4.75 | 0x4f...5fe5 | |
| 08/09/2026 | 11:00:34 PM | sell | $0.4831 | $1.34 | 0.4831 | 1.34 | 0.36 | 0x8e...2fb0 | |
| 08/09/2026 | 11:00:36 PM | sell | $15.68 | $1.34 | 15.68 | 1.34 | 11.68 | 0xa6...0eb8 | |
| 08/09/2026 | 11:00:34 PM | sell | $0.3221 | $1.34 | 0.3221 | 1.34 | 0.24 | 0x8e...2fb0 | |
| 08/09/2026 | 11:00:34 PM | sell | $0.1207 | $1.34 | 0.1207 | 1.34 | 0.09 | 0x8c...ab42 |