- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 56.2M
- Pooled DAI:
- $72.98M
LGNS/DAI price stats on Polygon
As of August 17, 2026, the current price of LGNS token on DEX Quickswap is $1.3. LGNS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 486478 trades with trading volume of $10,649,252.32. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,092,379,608.90. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $145,967,701.61. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $145,967,701.61.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 486478 in the last 24 hours, 95212 of which are buy transactions, and 391266 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,649,252.32 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.3, captured at 1:13 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.3 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:13:48 PM | sell | $0.1942 | $1.29 | 0.1942 | 1.29 | 0.15 | 0x3a...872e | |
| 08/17/2026 | 1:13:48 PM | sell | $65.8 | $1.29 | 65.8 | 1.29 | 50.82 | 0xf6...ecd9 | |
| 08/17/2026 | 1:13:48 PM | sell | $2.07 | $1.29 | 2.07 | 1.29 | 1.6 | 0xf6...ecd9 | |
| 08/17/2026 | 1:13:48 PM | sell | $2.33 | $1.29 | 2.33 | 1.29 | 1.8 | 0xb1...1768 | |
| 08/17/2026 | 1:13:46 PM | buy | $11.39 | $1.3 | 11.39 | 1.3 | 8.74 | 0xb3...c3c2 | |
| 08/17/2026 | 1:13:48 PM | sell | $1.38 | $1.29 | 1.38 | 1.29 | 1.07 | 0xf6...ecd9 | |
| 08/17/2026 | 1:13:48 PM | buy | $66.31 | $1.3 | 66.31 | 1.3 | 50.91 | 0x01...fa84 | |
| 08/17/2026 | 1:13:48 PM | sell | $56.73 | $1.29 | 56.73 | 1.29 | 43.82 | 0x38...1621 | |
| 08/17/2026 | 1:13:46 PM | buy | $65.87 | $1.3 | 65.87 | 1.3 | 50.57 | 0x0a...1934 | |
| 08/17/2026 | 1:13:48 PM | sell | $1.16 | $1.29 | 1.16 | 1.29 | 0.9 | 0x77...0ad1 | |
| 08/17/2026 | 1:13:48 PM | buy | $4.09 | $1.3 | 4.09 | 1.3 | 3.14 | 0xfb...1c2a | |
| 08/17/2026 | 1:13:46 PM | sell | $24.59 | $1.29 | 24.59 | 1.29 | 19 | 0x94...1b17 | |
| 08/17/2026 | 1:13:48 PM | sell | $0.1294 | $1.29 | 0.1294 | 1.29 | 0.1 | 0x3a...872e | |
| 08/17/2026 | 1:13:48 PM | buy | $7.59 | $1.3 | 7.59 | 1.3 | 5.83 | 0xcf...e71c | |
| 08/17/2026 | 1:13:48 PM | sell | $73.79 | $1.29 | 73.79 | 1.29 | 57 | 0xb1...1768 | |
| 08/17/2026 | 1:13:49 PM | buy | $5.53 | $1.3 | 5.53 | 1.3 | 4.24 | 0x86...cf0b | |
| 08/17/2026 | 1:13:48 PM | buy | $18.74 | $1.3 | 18.74 | 1.3 | 14.39 | 0xd8...21bb | |
| 08/17/2026 | 1:13:46 PM | sell | $0.5178 | $1.29 | 0.5178 | 1.29 | 0.4 | 0x94...1b17 | |
| 08/17/2026 | 1:13:48 PM | sell | $6.14 | $1.29 | 6.14 | 1.29 | 4.75 | 0x3a...872e | |
| 08/17/2026 | 1:13:48 PM | sell | $1.79 | $1.29 | 1.79 | 1.29 | 1.38 | 0x38...1621 |