- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 19.3M
- Pooled DAI:
- $227.69M
LGNS/DAI price stats on Polygon
As of November 13, 2025, the current price of LGNS token on DEX Quickswap is $11.83. LGNS price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 613334 trades with trading volume of $48,341,998.40. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,106,817,635.13. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $455,385,449.71. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $455,385,449.71.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 613334 in the last 24 hours, 150683 of which are buy transactions, and 462651 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $48,341,998.40 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 11.83, captured at 1:55 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $11.83 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:55:36 PM | buy | $108 | $11.83 | 108 | 11.83 | 9.12 | 0x61...348f | |
| 11/13/2025 | 1:55:36 PM | buy | $78.97 | $11.83 | 78.97 | 11.83 | 6.67 | 0xa3...120a | |
| 11/13/2025 | 1:55:34 PM | sell | $14.52 | $11.76 | 14.52 | 11.76 | 1.23 | 0xf7...b79f | |
| 11/13/2025 | 1:55:34 PM | sell | $0.2352 | $11.76 | 0.2352 | 11.76 | 0.02 | 0xd6...f520 | |
| 11/13/2025 | 1:55:34 PM | buy | $0.226 | $11.83 | 0.226 | 11.83 | 0.0191 | 0xe9...ceb5 | |
| 11/13/2025 | 1:55:34 PM | buy | $44.6 | $11.83 | 44.6 | 11.83 | 3.76 | 0x79...133b | |
| 11/13/2025 | 1:55:34 PM | buy | $59.96 | $11.83 | 59.96 | 11.83 | 5.06 | 0x88...cc2b | |
| 11/13/2025 | 1:55:34 PM | sell | $0.09196 | $11.76 | 0.09196 | 11.76 | 0.007818 | 0x0d...b725 | |
| 11/13/2025 | 1:55:34 PM | buy | $8.28 | $11.83 | 8.28 | 11.83 | 0.7001 | 0x76...ec72 | |
| 11/13/2025 | 1:55:34 PM | buy | $0.4745 | $11.83 | 0.4745 | 11.83 | 0.0401 | 0x44...7178 | |
| 11/13/2025 | 1:55:34 PM | buy | $13.73 | $11.83 | 13.73 | 11.83 | 1.16 | 0x67...aff9 | |
| 11/13/2025 | 1:55:34 PM | sell | $0.1379 | $11.76 | 0.1379 | 11.76 | 0.01172 | 0x0d...b725 | |
| 11/13/2025 | 1:55:34 PM | sell | $4.36 | $11.76 | 4.36 | 11.76 | 0.3713 | 0x0d...b725 | |
| 11/13/2025 | 1:55:34 PM | sell | $0.9057 | $11.76 | 0.9057 | 11.76 | 0.077 | 0xc0...2225 | |
| 11/13/2025 | 1:55:34 PM | sell | $0.3528 | $11.76 | 0.3528 | 11.76 | 0.03 | 0xd6...f520 | |
| 11/13/2025 | 1:55:34 PM | sell | $1.35 | $11.76 | 1.35 | 11.76 | 0.1155 | 0xc0...2225 | |
| 11/13/2025 | 1:55:34 PM | sell | $43.02 | $11.76 | 43.02 | 11.76 | 3.65 | 0xc0...2225 | |
| 11/13/2025 | 1:55:34 PM | sell | $0.4587 | $11.76 | 0.4587 | 11.76 | 0.039 | 0xf7...b79f | |
| 11/13/2025 | 1:55:34 PM | sell | $0.3058 | $11.76 | 0.3058 | 11.76 | 0.026 | 0xf7...b79f | |
| 11/13/2025 | 1:55:34 PM | buy | $209.34 | $11.83 | 209.34 | 11.83 | 17.69 | 0xe8...efd5 |