Info about LGNS-DAI pair
- Pooled LGNS:
- 35.41M
- Pooled DAI:
- $219.7M
LGNS/DAI price stats on Polygon
As of March 16, 2026, the current price of LGNS token on DEX Quickswap is $6.18. LGNS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 935929 trades with trading volume of $56,895,770.88. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,863,730,237.27. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $439,409,843.08. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $439,409,843.08.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 935929 in the last 24 hours, 192398 of which are buy transactions, and 743531 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $56,895,770.88 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.18, captured at 11:11 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.18 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 11:11:55 AM | sell | $14.68 | $6.18 | 14.68 | 6.18 | 2.37 | 0x2e...874a | |
| 03/16/2026 | 11:11:55 AM | buy | $14.56 | $6.22 | 14.56 | 6.22 | 2.34 | 0x67...e4c4 | |
| 03/16/2026 | 11:11:55 AM | sell | $17.04 | $6.18 | 17.04 | 6.18 | 2.75 | 0x2d...42e4 | |
| 03/16/2026 | 11:11:55 AM | sell | $73.78 | $6.18 | 73.78 | 6.18 | 11.92 | 0x05...90b1 | |
| 03/16/2026 | 11:11:55 AM | sell | $170.4 | $6.18 | 170.4 | 6.18 | 27.55 | 0xc4...1466 | |
| 03/16/2026 | 11:11:55 AM | sell | $0.6864 | $6.18 | 0.6864 | 6.18 | 0.1109 | 0xcc...5162 | |
| 03/16/2026 | 11:11:55 AM | sell | $0.3587 | $6.18 | 0.3587 | 6.18 | 0.058 | 0x2d...42e4 | |
| 03/16/2026 | 11:11:55 AM | sell | $0.3092 | $6.18 | 0.3092 | 6.18 | 0.05 | 0x2e...874a | |
| 03/16/2026 | 11:11:55 AM | sell | $0.4576 | $6.18 | 0.4576 | 6.18 | 0.07398 | 0xcc...5162 | |
| 03/16/2026 | 11:11:55 AM | sell | $21.73 | $6.18 | 21.73 | 6.18 | 3.51 | 0xcc...5162 | |
| 03/16/2026 | 11:11:55 AM | buy | $13.99 | $6.22 | 13.99 | 6.22 | 2.24 | 0x71...32d2 | |
| 03/16/2026 | 11:11:55 AM | buy | $15.75 | $6.22 | 15.75 | 6.22 | 2.53 | 0x45...669f | |
| 03/16/2026 | 11:11:55 AM | buy | $984.25 | $6.22 | 984.25 | 6.22 | 158.17 | 0xfd...7d24 | |
| 03/16/2026 | 11:11:55 AM | buy | $100 | $6.22 | 100 | 6.22 | 16.07 | 0x29...6a25 | |
| 03/16/2026 | 11:11:55 AM | sell | $116.85 | $6.18 | 116.85 | 6.18 | 18.89 | 0xa2...b0a4 | |
| 03/16/2026 | 11:11:55 AM | sell | $2.33 | $6.18 | 2.33 | 6.18 | 0.3767 | 0x05...90b1 | |
| 03/16/2026 | 11:11:55 AM | sell | $0.3711 | $6.18 | 0.3711 | 6.18 | 0.06 | 0x10...39ed | |
| 03/16/2026 | 11:11:55 AM | sell | $0.4638 | $6.18 | 0.4638 | 6.18 | 0.075 | 0x2e...874a | |
| 03/16/2026 | 11:11:55 AM | sell | $2.46 | $6.18 | 2.46 | 6.18 | 0.3977 | 0xa2...b0a4 | |
| 03/16/2026 | 11:11:55 AM | buy | $38.89 | $6.22 | 38.89 | 6.22 | 6.25 | 0x09...7d39 |