- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 28.57M
- Pooled DAI:
- $220.93M
LGNS/DAI price stats on Polygon
As of December 8, 2025, the current price of LGNS token on DEX Quickswap is $7.7. LGNS price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 747170 trades with trading volume of $43,923,265.89. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,115,387,645.33. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $441,856,466.65. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $441,856,466.65.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 747170 in the last 24 hours, 173564 of which are buy transactions, and 573606 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $43,923,265.89 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 7.7, captured at 11:10 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $7.7 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:10:03 PM | sell | $3 | $7.7 | 3 | 7.7 | 0.39 | 0x7b...f4b3 | |
| 12/08/2025 | 11:10:03 PM | sell | $1.13 | $7.7 | 1.13 | 7.7 | 0.147 | 0x93...14f5 | |
| 12/08/2025 | 11:10:03 PM | sell | $2.31 | $7.7 | 2.31 | 7.7 | 0.3 | 0x5f...2ee4 | |
| 12/08/2025 | 11:10:03 PM | sell | $21.6 | $7.7 | 21.6 | 7.7 | 2.8 | 0x17...cdde | |
| 12/08/2025 | 11:10:03 PM | sell | $0.7555 | $7.7 | 0.7555 | 7.7 | 0.098 | 0x93...14f5 | |
| 12/08/2025 | 11:10:03 PM | sell | $289.99 | $7.7 | 289.99 | 7.7 | 37.61 | 0xcf...5c60 | |
| 12/08/2025 | 11:10:03 PM | sell | $0.4548 | $7.7 | 0.4548 | 7.7 | 0.059 | 0x17...cdde | |
| 12/08/2025 | 11:10:03 PM | sell | $3.46 | $7.7 | 3.46 | 7.7 | 0.45 | 0x5f...2ee4 | |
| 12/08/2025 | 11:10:03 PM | sell | $109.85 | $7.7 | 109.85 | 7.7 | 14.25 | 0x5f...2ee4 | |
| 12/08/2025 | 11:10:03 PM | buy | $13.9 | $7.75 | 13.9 | 7.75 | 1.79 | 0x93...2f25 | |
| 12/08/2025 | 11:10:03 PM | sell | $9.15 | $7.7 | 9.15 | 7.7 | 1.18 | 0xcf...5c60 | |
| 12/08/2025 | 11:10:03 PM | sell | $6.1 | $7.7 | 6.1 | 7.7 | 0.7919 | 0xcf...5c60 | |
| 12/08/2025 | 11:10:03 PM | buy | $11.08 | $7.75 | 11.08 | 7.75 | 1.42 | 0x7a...2d51 | |
| 12/08/2025 | 11:10:03 PM | sell | $35.88 | $7.7 | 35.88 | 7.7 | 4.65 | 0x93...14f5 | |
| 12/08/2025 | 11:10:03 PM | buy | $47.26 | $7.75 | 47.26 | 7.75 | 6.09 | 0x47...76f3 | |
| 12/08/2025 | 11:10:03 PM | sell | $2 | $7.7 | 2 | 7.7 | 0.26 | 0x7b...f4b3 | |
| 12/08/2025 | 11:10:03 PM | sell | $95.21 | $7.7 | 95.21 | 7.7 | 12.35 | 0x7b...f4b3 | |
| 12/08/2025 | 11:10:03 PM | sell | $0.6822 | $7.7 | 0.6822 | 7.7 | 0.0885 | 0x17...cdde | |
| 12/08/2025 | 11:10:01 PM | sell | $0.6242 | $7.7 | 0.6242 | 7.7 | 0.08097 | 0x2b...9a3d | |
| 12/08/2025 | 11:10:01 PM | sell | $0.1079 | $7.7 | 0.1079 | 7.7 | 0.014 | 0x78...07bb |