WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$3.84
Price
3.84 DAI
TVL
$381.57M
MKT CAP
$9.01B
5m
-0.02%
1h
-0.86%
4h
-0.27%
24h
-1.41%
Share
TXNS
473K
Buys
97K
Sells
375K
Volume
22M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
49.52M
Pooled DAI:
$190.79M

LGNS/DAI price stats on Polygon

As of May 19, 2026, the current price of LGNS token on DEX Quickswap is $3.84. LGNS price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 472653 trades with trading volume of $22,060,352.40. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,009,271,683.68. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $381,572,642.23. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $381,572,642.23.

The total transactions of LGNS/DAI is 472653 in the last 24 hours, 97476 of which are buy transactions, and 375177 are sales transactions.

LGNS/DAI pool has a trading volume of $22,060,352.40 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 3.84, captured at 5:51 AM UTC.

The price of converting 1 LGNS to USD is $3.84 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20265:50:59 AMsell$2.3$3.842.33.840.60x29...b0c6
05/19/20265:50:59 AMsell$0.1302$3.840.13023.840.033910x99...5efd
05/19/20265:50:57 AMsell$70.77$3.8470.773.8418.420x13...846b
05/19/20265:50:59 AMsell$3.45$3.843.453.840.90x29...b0c6
05/19/20265:50:57 AMsell$1.48$3.841.483.840.38780x13...846b
05/19/20265:50:59 AMsell$2.3$3.842.33.840.60xcf...3dc6
05/19/20265:50:59 AMsell$1.53$3.841.533.840.40xcf...3dc6
05/19/20265:50:59 AMsell$135.92$3.84135.923.8435.380x94...be69
05/19/20265:50:59 AMsell$4.29$3.844.293.841.110x94...be69
05/19/20265:50:59 AMsell$109.48$3.84109.483.8428.50x29...b0c6
05/19/20265:50:59 AMsell$6.18$3.846.183.841.610x99...5efd
05/19/20265:50:59 AMsell$72.98$3.8472.983.84190xcf...3dc6
05/19/20265:50:57 AMsell$2.23$3.842.233.840.58170x13...846b
05/19/20265:50:59 AMsell$0.1954$3.840.19543.840.050870x99...5efd
05/19/20265:50:59 AMsell$2.86$3.842.863.840.74490x94...be69
05/19/20265:50:55 AMsell$1.92$3.841.923.840.50x96...42e9
05/19/20265:50:55 AMsell$3.68$3.843.683.840.960x7a...7e0c
05/19/20265:50:55 AMsell$91.23$3.8491.233.8423.750x96...42e9
05/19/20265:50:55 AMsell$2.88$3.842.883.840.750x96...42e9
05/19/20265:50:55 AMsell$175.17$3.84175.173.8445.60x7a...7e0c