Info about LGNS-DAI pair
- Pooled LGNS:
- 30.51M
- Pooled DAI:
- $213.18M
LGNS/DAI price stats on Polygon
As of February 3, 2026, the current price of LGNS token on DEX Quickswap is $6.96. LGNS price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 780326 trades with trading volume of $49,680,896.38. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,260,521,699.39. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $426,353,326.22. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $426,353,326.22.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 780326 in the last 24 hours, 161877 of which are buy transactions, and 618449 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $49,680,896.38 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.96, captured at 2:28 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.96 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 2:28:46 PM | sell | $17.86 | $6.96 | 17.86 | 6.96 | 2.56 | 0x9f...c8a5 | |
| 02/03/2026 | 2:28:48 PM | buy | $215.49 | $7 | 215.49 | 7 | 30.74 | 0xf9...cbbe | |
| 02/03/2026 | 2:28:46 PM | sell | $1.31 | $6.96 | 1.31 | 6.96 | 0.189 | 0x0c...bc36 | |
| 02/03/2026 | 2:28:46 PM | sell | $66.17 | $6.96 | 66.17 | 6.96 | 9.5 | 0x5e...b596 | |
| 02/03/2026 | 2:28:48 PM | sell | $2.55 | $6.96 | 2.55 | 6.96 | 0.367 | 0xbb...1be9 | |
| 02/03/2026 | 2:28:46 PM | sell | $41.69 | $6.96 | 41.69 | 6.96 | 5.98 | 0x0c...bc36 | |
| 02/03/2026 | 2:28:46 PM | sell | $3.05 | $6.96 | 3.05 | 6.96 | 0.438 | 0xaf...a85e | |
| 02/03/2026 | 2:28:46 PM | sell | $4.57 | $6.96 | 4.57 | 6.96 | 0.657 | 0xaf...a85e | |
| 02/03/2026 | 2:28:46 PM | sell | $2.82 | $6.96 | 2.82 | 6.96 | 0.4052 | 0xc0...64d1 | |
| 02/03/2026 | 2:28:46 PM | sell | $0.5642 | $6.96 | 0.5642 | 6.96 | 0.081 | 0x9f...c8a5 | |
| 02/03/2026 | 2:28:46 PM | sell | $0.5143 | $6.96 | 0.5143 | 6.96 | 0.07384 | 0xba...4a84 | |
| 02/03/2026 | 2:28:46 PM | sell | $4.23 | $6.96 | 4.23 | 6.96 | 0.6078 | 0xc0...64d1 | |
| 02/03/2026 | 2:28:48 PM | sell | $0.3302 | $6.96 | 0.3302 | 6.96 | 0.0474 | 0x7d...4244 | |
| 02/03/2026 | 2:28:46 PM | sell | $0.6269 | $6.96 | 0.6269 | 6.96 | 0.09 | 0x8d...711f | |
| 02/03/2026 | 2:28:46 PM | sell | $0.8777 | $6.96 | 0.8777 | 6.96 | 0.126 | 0x0c...bc36 | |
| 02/03/2026 | 2:28:48 PM | sell | $3.83 | $6.96 | 3.83 | 6.96 | 0.5505 | 0xbb...1be9 | |
| 02/03/2026 | 2:28:46 PM | sell | $9.66 | $6.96 | 9.66 | 6.96 | 1.38 | 0xe5...df89 | |
| 02/03/2026 | 2:28:46 PM | sell | $134.07 | $6.96 | 134.07 | 6.96 | 19.24 | 0xc0...64d1 | |
| 02/03/2026 | 2:28:46 PM | sell | $0.2034 | $6.96 | 0.2034 | 6.96 | 0.0292 | 0xe5...df89 | |
| 02/03/2026 | 2:28:46 PM | sell | $24.43 | $6.96 | 24.43 | 6.96 | 3.5 | 0xba...4a84 |