- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 34.96M
- Pooled DAI:
- $215.3M
LGNS/DAI price stats on Polygon
As of March 12, 2026, the current price of LGNS token on DEX Quickswap is $6.13. LGNS price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 906197 trades with trading volume of $55,784,939.62. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,547,822,601.66. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $430,595,437.81. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $430,595,437.81.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 906197 in the last 24 hours, 186865 of which are buy transactions, and 719332 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $55,784,939.62 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.13, captured at 7:15 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.13 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:15:29 PM | sell | $1.78 | $6.13 | 1.78 | 6.13 | 0.2901 | 0x5e...5526 | |
| 03/12/2026 | 7:15:29 PM | sell | $1.18 | $6.13 | 1.18 | 6.13 | 0.1934 | 0x5e...5526 | |
| 03/12/2026 | 7:15:29 PM | sell | $56.4 | $6.13 | 56.4 | 6.13 | 9.18 | 0x5e...5526 | |
| 03/12/2026 | 7:15:27 PM | sell | $439.47 | $6.13 | 439.47 | 6.13 | 71.58 | 0x6f...e043 | |
| 03/12/2026 | 7:15:27 PM | sell | $9.25 | $6.13 | 9.25 | 6.13 | 1.5 | 0x6f...e043 | |
| 03/12/2026 | 7:15:27 PM | sell | $13.87 | $6.13 | 13.87 | 6.13 | 2.26 | 0x6f...e043 | |
| 03/12/2026 | 7:15:23 PM | sell | $0.2885 | $6.13 | 0.2885 | 6.13 | 0.047 | 0x45...4488 | |
| 03/12/2026 | 7:15:23 PM | sell | $13.7 | $6.13 | 13.7 | 6.13 | 2.23 | 0x45...4488 | |
| 03/12/2026 | 7:15:23 PM | sell | $0.4328 | $6.13 | 0.4328 | 6.13 | 0.0705 | 0x45...4488 | |
| 03/12/2026 | 7:15:23 PM | buy | $427.73 | $6.17 | 427.73 | 6.17 | 69.25 | 0xc5...04d0 | |
| 03/12/2026 | 7:15:21 PM | buy | $28.55 | $6.17 | 28.55 | 6.17 | 4.62 | 0xc9...b839 | |
| 03/12/2026 | 7:15:21 PM | sell | $10.43 | $6.13 | 10.43 | 6.13 | 1.7 | 0x90...a6de | |
| 03/12/2026 | 7:15:21 PM | buy | $346.92 | $6.17 | 346.92 | 6.17 | 56.17 | 0xdc...fad5 | |
| 03/12/2026 | 7:15:21 PM | sell | $15.65 | $6.13 | 15.65 | 6.13 | 2.55 | 0x90...a6de | |
| 03/12/2026 | 7:15:21 PM | sell | $495.73 | $6.13 | 495.73 | 6.13 | 80.75 | 0x90...a6de | |
| 03/12/2026 | 7:15:19 PM | sell | $16.91 | $6.13 | 16.91 | 6.13 | 2.75 | 0xa0...2ff7 | |
| 03/12/2026 | 7:15:19 PM | sell | $2.08 | $6.13 | 2.08 | 6.13 | 0.339 | 0xe8...67eb | |
| 03/12/2026 | 7:15:19 PM | sell | $0.04895 | $6.13 | 0.04895 | 6.13 | 0.007974 | 0x11...b2bf | |
| 03/12/2026 | 7:15:19 PM | sell | $65.9 | $6.13 | 65.9 | 6.13 | 10.73 | 0xe8...67eb | |
| 03/12/2026 | 7:15:19 PM | sell | $0.5341 | $6.13 | 0.5341 | 6.13 | 0.087 | 0xa0...2ff7 |