Info about LGNS-DAI pair
- Pooled LGNS:
- 38.55M
- Pooled DAI:
- $236.88M
LGNS/DAI price stats on Polygon
As of March 22, 2026, the current price of LGNS token on DEX Quickswap is $6.12. LGNS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 922228 trades with trading volume of $53,410,592.74. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,256,302,349.67. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $473,762,671.75. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $473,762,671.75.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 922228 in the last 24 hours, 194649 of which are buy transactions, and 727579 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $53,410,592.74 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.12, captured at 8:52 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.12 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 8:52:29 PM | sell | $2.45 | $6.12 | 2.45 | 6.12 | 0.4 | 0xcf...1164 | |
| 03/22/2026 | 8:52:29 PM | sell | $102.46 | $6.12 | 102.46 | 6.12 | 16.72 | 0x13...48eb | |
| 03/22/2026 | 8:52:29 PM | sell | $3.67 | $6.12 | 3.67 | 6.12 | 0.6 | 0xcf...1164 | |
| 03/22/2026 | 8:52:29 PM | sell | $2.15 | $6.12 | 2.15 | 6.12 | 0.352 | 0x13...48eb | |
| 03/22/2026 | 8:52:29 PM | sell | $116.41 | $6.12 | 116.41 | 6.12 | 19 | 0xcf...1164 | |
| 03/22/2026 | 8:52:29 PM | buy | $4.39 | $6.16 | 4.39 | 6.16 | 0.7137 | 0xc9...8090 | |
| 03/22/2026 | 8:52:29 PM | sell | $3.23 | $6.12 | 3.23 | 6.12 | 0.5281 | 0x13...48eb | |
| 03/22/2026 | 8:52:25 PM | buy | $30.57 | $6.16 | 30.57 | 6.16 | 4.96 | 0x4f...106f | |
| 03/22/2026 | 8:52:27 PM | sell | $0.1531 | $6.12 | 0.1531 | 6.12 | 0.02499 | 0x64...afd0 | |
| 03/22/2026 | 8:52:27 PM | sell | $7.27 | $6.12 | 7.27 | 6.12 | 1.18 | 0x64...afd0 | |
| 03/22/2026 | 8:52:27 PM | sell | $0.2296 | $6.12 | 0.2296 | 6.12 | 0.03748 | 0x64...afd0 | |
| 03/22/2026 | 8:52:21 PM | sell | $23.28 | $6.12 | 23.28 | 6.12 | 3.8 | 0xf5...8ade | |
| 03/22/2026 | 8:52:21 PM | sell | $0.7352 | $6.12 | 0.7352 | 6.12 | 0.12 | 0xf5...8ade | |
| 03/22/2026 | 8:52:21 PM | sell | $0.4901 | $6.12 | 0.4901 | 6.12 | 0.08 | 0xf5...8ade | |
| 03/22/2026 | 8:52:21 PM | buy | $18.63 | $6.16 | 18.63 | 6.16 | 3.02 | 0x39...dce5 | |
| 03/22/2026 | 8:52:21 PM | buy | $49.17 | $6.16 | 49.17 | 6.16 | 7.97 | 0x5a...8dfe | |
| 03/22/2026 | 8:52:17 PM | sell | $2.42 | $6.12 | 2.42 | 6.12 | 0.3957 | 0x53...fbee | |
| 03/22/2026 | 8:52:17 PM | sell | $0.07657 | $6.12 | 0.07657 | 6.12 | 0.01249 | 0x53...fbee | |
| 03/22/2026 | 8:52:17 PM | sell | $1.28 | $6.12 | 1.28 | 6.12 | 0.21 | 0x12...aff8 | |
| 03/22/2026 | 8:52:17 PM | sell | $61.11 | $6.12 | 61.11 | 6.12 | 9.97 | 0x12...aff8 |