- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 35.64M
- Pooled DAI:
- $11.53M
LGNS/DAI price stats on Polygon
As of October 18, 2026, the current price of LGNS token on DEX Quickswap is $0.3226. LGNS price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 207006 trades with trading volume of $3,029,996.97. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,117,794,961.71. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $23,069,420.38. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $23,069,420.38.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 207006 in the last 24 hours, 48234 of which are buy transactions, and 158772 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $3,029,996.97 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.3226, captured at 1:08 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.3226 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 1:08:03 AM | sell | $1.76 | $0.3226 | 1.76 | 0.3226 | 5.48 | 0x6b...cc04 | |
| 10/18/2026 | 1:08:03 AM | sell | $30.65 | $0.3226 | 30.65 | 0.3226 | 95 | 0x94...90a9 | |
| 10/18/2026 | 1:08:02 AM | sell | $0.01043 | $0.3226 | 0.01043 | 0.3226 | 0.03233 | 0xe8...f05c | |
| 10/18/2026 | 1:08:03 AM | sell | $0.6452 | $0.3226 | 0.6452 | 0.3226 | 2 | 0x94...90a9 | |
| 10/18/2026 | 1:08:02 AM | sell | $0.01565 | $0.3226 | 0.01565 | 0.3226 | 0.0485 | 0xe8...f05c | |
| 10/18/2026 | 1:08:03 AM | sell | $0.9679 | $0.3226 | 0.9679 | 0.3226 | 3 | 0x94...90a9 | |
| 10/18/2026 | 1:08:03 AM | sell | $0.05584 | $0.3226 | 0.05584 | 0.3226 | 0.1731 | 0x6b...cc04 | |
| 10/18/2026 | 1:08:02 AM | buy | $2.43 | $0.3245 | 2.43 | 0.3245 | 7.48 | 0x09...1d3e | |
| 10/18/2026 | 1:08:03 AM | sell | $0.03723 | $0.3226 | 0.03723 | 0.3226 | 0.1154 | 0x6b...cc04 | |
| 10/18/2026 | 1:08:02 AM | sell | $0.4955 | $0.3226 | 0.4955 | 0.3226 | 1.53 | 0xe8...f05c | |
| 10/18/2026 | 1:08:02 AM | buy | $9.07 | $0.3245 | 9.07 | 0.3245 | 27.96 | 0x1a...0ee4 | |
| 10/18/2026 | 1:08:00 AM | sell | $0.03678 | $0.3226 | 0.03678 | 0.3226 | 0.114 | 0xe7...f04b | |
| 10/18/2026 | 1:07:59 AM | buy | $3.7 | $0.3245 | 3.7 | 0.3245 | 11.41 | 0x1a...8c9e | |
| 10/18/2026 | 1:08:00 AM | buy | $0.402 | $0.3245 | 0.402 | 0.3245 | 1.23 | 0x1d...fb95 | |
| 10/18/2026 | 1:08:00 AM | sell | $0.02452 | $0.3226 | 0.02452 | 0.3226 | 0.076 | 0xe7...f04b | |
| 10/18/2026 | 1:08:00 AM | sell | $1.16 | $0.3226 | 1.16 | 0.3226 | 3.61 | 0xe7...f04b | |
| 10/18/2026 | 1:08:00 AM | buy | $1.69 | $0.3245 | 1.69 | 0.3245 | 5.22 | 0xe4...a743 | |
| 10/18/2026 | 1:07:56 AM | sell | $2.57 | $0.3226 | 2.57 | 0.3226 | 7.97 | 0x32...0d93 | |
| 10/18/2026 | 1:07:56 AM | sell | $0.9195 | $0.3226 | 0.9195 | 0.3226 | 2.85 | 0x9f...a2fe | |
| 10/18/2026 | 1:07:56 AM | sell | $0.05413 | $0.3226 | 0.05413 | 0.3226 | 0.1678 | 0x32...0d93 |