- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.07M
- Pooled DAI:
- $107.89M
LGNS/DAI price stats on Polygon
As of July 21, 2026, the current price of LGNS token on DEX Quickswap is $2.1. LGNS price is up 7.24% in the last 24 hours. The trading history for the last 24 hours contains 628781 trades with trading volume of $21,282,265.96. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,939,007,125.40. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $215,772,838.93. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $215,772,838.93.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 628781 in the last 24 hours, 125507 of which are buy transactions, and 503274 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $21,282,265.96 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.1, captured at 11:57 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.1 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:57:51 AM | buy | $8.51 | $2.11 | 8.51 | 2.11 | 4.01 | 0x00...b441 | |
| 07/21/2026 | 11:57:51 AM | sell | $0.9477 | $2.1 | 0.9477 | 2.1 | 0.45 | 0xc7...dc34 | |
| 07/21/2026 | 11:57:51 AM | buy | $12.29 | $2.11 | 12.29 | 2.11 | 5.8 | 0x96...9e92 | |
| 07/21/2026 | 11:57:51 AM | buy | $4.58 | $2.11 | 4.58 | 2.11 | 2.16 | 0xb0...ac64 | |
| 07/21/2026 | 11:57:51 AM | sell | $0.6318 | $2.1 | 0.6318 | 2.1 | 0.3 | 0xc7...dc34 | |
| 07/21/2026 | 11:57:51 AM | sell | $30.01 | $2.1 | 30.01 | 2.1 | 14.25 | 0xc7...dc34 | |
| 07/21/2026 | 11:57:49 AM | sell | $1.26 | $2.1 | 1.26 | 2.1 | 0.6 | 0x97...f775 | |
| 07/21/2026 | 11:57:49 AM | sell | $1.39 | $2.1 | 1.39 | 2.1 | 0.66 | 0x5a...e031 | |
| 07/21/2026 | 11:57:49 AM | sell | $0.1516 | $2.1 | 0.1516 | 2.1 | 0.072 | 0xef...f80b | |
| 07/21/2026 | 11:57:49 AM | buy | $96.03 | $2.11 | 96.03 | 2.11 | 45.32 | 0x7d...cbf7 | |
| 07/21/2026 | 11:57:49 AM | sell | $0.8424 | $2.1 | 0.8424 | 2.1 | 0.4 | 0x97...f775 | |
| 07/21/2026 | 11:57:48 AM | sell | $50.02 | $2.1 | 50.02 | 2.1 | 23.75 | 0x04...8403 | |
| 07/21/2026 | 11:57:49 AM | buy | $196.32 | $2.11 | 196.32 | 2.11 | 92.65 | 0x94...5a7f | |
| 07/21/2026 | 11:57:49 AM | sell | $0.101 | $2.1 | 0.101 | 2.1 | 0.048 | 0xef...f80b | |
| 07/21/2026 | 11:57:48 AM | sell | $112.04 | $2.1 | 112.04 | 2.1 | 53.2 | 0xab...b6b8 | |
| 07/21/2026 | 11:57:48 AM | sell | $3.53 | $2.1 | 3.53 | 2.1 | 1.68 | 0xab...b6b8 | |
| 07/21/2026 | 11:57:49 AM | sell | $4.8 | $2.1 | 4.8 | 2.1 | 2.28 | 0xef...f80b | |
| 07/21/2026 | 11:57:49 AM | sell | $0.8584 | $2.1 | 0.8584 | 2.1 | 0.4076 | 0x5b...71f7 | |
| 07/21/2026 | 11:57:49 AM | sell | $1.34 | $2.1 | 1.34 | 2.1 | 0.6404 | 0x52...e2cb | |
| 07/21/2026 | 11:57:49 AM | sell | $0.2527 | $2.1 | 0.2527 | 2.1 | 0.12 | 0xa6...65ff |