- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.31M
- Pooled DAI:
- $8.28M
LGNS/DAI price stats on Polygon
As of November 9, 2026, the current price of LGNS token on DEX Quickswap is $0.1673. LGNS price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 88255 trades with trading volume of $514,420.58. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,473,125,590.01. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,550,406.21. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,550,406.21.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 88255 in the last 24 hours, 20584 of which are buy transactions, and 67671 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $514,420.58 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1673, captured at 2:46 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1673 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2:46:03 AM | sell | $0.5247 | $0.1673 | 0.5247 | 0.1673 | 3.13 | 0x49...cb42 | |
| 11/09/2026 | 2:46:03 AM | sell | $16.61 | $0.1673 | 16.61 | 0.1673 | 99.29 | 0x49...cb42 | |
| 11/09/2026 | 2:46:03 AM | sell | $0.3498 | $0.1673 | 0.3498 | 0.1673 | 2.09 | 0x49...cb42 | |
| 11/09/2026 | 2:46:00 AM | buy | $0.5772 | $0.1683 | 0.5772 | 0.1683 | 3.42 | 0x42...8df4 | |
| 11/09/2026 | 2:45:55 AM | buy | $0.1818 | $0.1683 | 0.1818 | 0.1683 | 1.08 | 0x78...dc76 | |
| 11/09/2026 | 2:45:57 AM | buy | $22.09 | $0.1683 | 22.09 | 0.1683 | 131.26 | 0x6d...6795 | |
| 11/09/2026 | 2:45:48 AM | sell | $0.01873 | $0.1673 | 0.01873 | 0.1673 | 0.1119 | 0x11...6101 | |
| 11/09/2026 | 2:45:46 AM | buy | $3.25 | $0.1683 | 3.25 | 0.1683 | 19.34 | 0x9f...6f80 | |
| 11/09/2026 | 2:45:48 AM | sell | $0.8898 | $0.1673 | 0.8898 | 0.1673 | 5.31 | 0x11...6101 | |
| 11/09/2026 | 2:45:48 AM | sell | $0.0281 | $0.1673 | 0.0281 | 0.1673 | 0.1679 | 0x11...6101 | |
| 11/09/2026 | 2:45:48 AM | buy | $0.6038 | $0.1683 | 0.6038 | 0.1683 | 3.58 | 0xcc...08af | |
| 11/09/2026 | 2:45:45 AM | sell | $0.0773 | $0.1673 | 0.0773 | 0.1673 | 0.462 | 0xd6...4bfc | |
| 11/09/2026 | 2:45:45 AM | sell | $0.2702 | $0.1673 | 0.2702 | 0.1673 | 1.61 | 0x2f...ca98 | |
| 11/09/2026 | 2:45:45 AM | sell | $2.44 | $0.1673 | 2.44 | 0.1673 | 14.63 | 0xd6...4bfc | |
| 11/09/2026 | 2:45:45 AM | sell | $0.005689 | $0.1673 | 0.005689 | 0.1673 | 0.034 | 0x2f...ca98 | |
| 11/09/2026 | 2:45:45 AM | sell | $0.008533 | $0.1673 | 0.008533 | 0.1673 | 0.051 | 0x2f...ca98 | |
| 11/09/2026 | 2:45:45 AM | sell | $0.05153 | $0.1673 | 0.05153 | 0.1673 | 0.308 | 0xd6...4bfc | |
| 11/09/2026 | 2:45:40 AM | sell | $0.03681 | $0.1673 | 0.03681 | 0.1673 | 0.22 | 0x86...76da | |
| 11/09/2026 | 2:45:40 AM | sell | $0.05521 | $0.1673 | 0.05521 | 0.1673 | 0.33 | 0x86...76da | |
| 11/09/2026 | 2:45:39 AM | sell | $0.2924 | $0.1673 | 0.2924 | 0.1673 | 1.74 | 0xb3...68e8 |