- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 50.96M
- Pooled DAI:
- $170.82M
LGNS/DAI price stats on Polygon
As of June 9, 2026, the current price of LGNS token on DEX Quickswap is $3.34. LGNS price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 748374 trades with trading volume of $41,463,506.91. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,207,497,304.92. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $341,635,250.54. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $341,635,250.54.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 748374 in the last 24 hours, 127296 of which are buy transactions, and 621078 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $41,463,506.91 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.34, captured at 10:20 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.34 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:20:18 AM | buy | $4.55 | $3.36 | 4.55 | 3.36 | 1.35 | 0x3d...1a72 | |
| 06/09/2026 | 10:20:19 AM | sell | $4.12 | $3.34 | 4.12 | 3.34 | 1.23 | 0x52...0cec | |
| 06/09/2026 | 10:20:19 AM | buy | $356.17 | $3.36 | 356.17 | 3.36 | 105.94 | 0xdb...fff7 | |
| 06/09/2026 | 10:20:18 AM | sell | $1.33 | $3.34 | 1.33 | 3.34 | 0.4 | 0x19...80cc | |
| 06/09/2026 | 10:20:19 AM | sell | $0.6683 | $3.34 | 0.6683 | 3.34 | 0.2 | 0x82...0d69 | |
| 06/09/2026 | 10:20:18 AM | sell | $0.07251 | $3.34 | 0.07251 | 3.34 | 0.0217 | 0xbb...5be0 | |
| 06/09/2026 | 10:20:18 AM | buy | $0.04639 | $3.36 | 0.04639 | 3.36 | 0.01379 | 0x43...c8b0 | |
| 06/09/2026 | 10:20:18 AM | sell | $63.49 | $3.34 | 63.49 | 3.34 | 19 | 0x19...80cc | |
| 06/09/2026 | 10:20:19 AM | sell | $1.33 | $3.34 | 1.33 | 3.34 | 0.4 | 0x80...5627 | |
| 06/09/2026 | 10:20:19 AM | sell | $12.69 | $3.34 | 12.69 | 3.34 | 3.8 | 0x29...527c | |
| 06/09/2026 | 10:20:19 AM | sell | $2 | $3.34 | 2 | 3.34 | 0.6 | 0x80...5627 | |
| 06/09/2026 | 10:20:19 AM | sell | $0.2673 | $3.34 | 0.2673 | 3.34 | 0.08 | 0x29...527c | |
| 06/09/2026 | 10:20:19 AM | sell | $1 | $3.34 | 1 | 3.34 | 0.3 | 0x82...0d69 | |
| 06/09/2026 | 10:20:18 AM | sell | $3.44 | $3.34 | 3.44 | 3.34 | 1.03 | 0xbb...5be0 | |
| 06/09/2026 | 10:20:18 AM | sell | $0.1087 | $3.34 | 0.1087 | 3.34 | 0.03255 | 0xbb...5be0 | |
| 06/09/2026 | 10:20:19 AM | sell | $0.1303 | $3.34 | 0.1303 | 3.34 | 0.039 | 0x52...0cec | |
| 06/09/2026 | 10:20:19 AM | sell | $0.08688 | $3.34 | 0.08688 | 3.34 | 0.026 | 0x52...0cec | |
| 06/09/2026 | 10:20:19 AM | sell | $1.76 | $3.34 | 1.76 | 3.34 | 0.5268 | 0xea...9902 | |
| 06/09/2026 | 10:20:19 AM | sell | $0.401 | $3.34 | 0.401 | 3.34 | 0.12 | 0x29...527c | |
| 06/09/2026 | 10:20:19 AM | sell | $55.74 | $3.34 | 55.74 | 3.34 | 16.68 | 0xea...9902 |