Info about LGNS-DAI pair
- Pooled LGNS:
- 54.06M
- Pooled DAI:
- $158.02M
LGNS/DAI price stats on Polygon
As of June 11, 2026, the current price of LGNS token on DEX Quickswap is $2.91. LGNS price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 812794 trades with trading volume of $32,335,445.53. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,159,425,598.59. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $316,040,456.40. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $316,040,456.40.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 812794 in the last 24 hours, 134408 of which are buy transactions, and 678386 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $32,335,445.53 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.91, captured at 12:43 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.91 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:43:43 PM | buy | $5.63 | $2.93 | 5.63 | 2.93 | 1.92 | 0x4a...0c83 | |
| 06/11/2026 | 12:43:46 PM | sell | $2.25 | $2.91 | 2.25 | 2.91 | 0.7753 | 0x91...175c | |
| 06/11/2026 | 12:43:46 PM | sell | $71.55 | $2.91 | 71.55 | 2.91 | 24.55 | 0x91...175c | |
| 06/11/2026 | 12:43:43 PM | sell | $12.45 | $2.91 | 12.45 | 2.91 | 4.27 | 0xff...229b | |
| 06/11/2026 | 12:43:46 PM | sell | $2.61 | $2.91 | 2.61 | 2.91 | 0.8986 | 0x27...5abe | |
| 06/11/2026 | 12:43:43 PM | sell | $0.3934 | $2.91 | 0.3934 | 2.91 | 0.135 | 0xff...229b | |
| 06/11/2026 | 12:43:46 PM | sell | $0.8743 | $2.91 | 0.8743 | 2.91 | 0.3 | 0xf0...bdb6 | |
| 06/11/2026 | 12:43:46 PM | sell | $3.06 | $2.91 | 3.06 | 2.91 | 1.05 | 0x36...4cb1 | |
| 06/11/2026 | 12:43:46 PM | sell | $55.37 | $2.91 | 55.37 | 2.91 | 19 | 0x52...a41e | |
| 06/11/2026 | 12:43:43 PM | sell | $55.37 | $2.91 | 55.37 | 2.91 | 19 | 0x2a...e490 | |
| 06/11/2026 | 12:43:45 PM | sell | $135.66 | $2.91 | 135.66 | 2.91 | 46.55 | 0xd8...63ee | |
| 06/11/2026 | 12:43:46 PM | sell | $1.31 | $2.91 | 1.31 | 2.91 | 0.45 | 0xf0...bdb6 | |
| 06/11/2026 | 12:43:46 PM | sell | $4.6 | $2.91 | 4.6 | 2.91 | 1.57 | 0xa7...324b | |
| 06/11/2026 | 12:43:46 PM | buy | $89.62 | $2.93 | 89.62 | 2.93 | 30.56 | 0xed...adb8 | |
| 06/11/2026 | 12:43:43 PM | buy | $49.96 | $2.93 | 49.96 | 2.93 | 17.04 | 0xc1...06fd | |
| 06/11/2026 | 12:43:45 PM | sell | $0.4371 | $2.91 | 0.4371 | 2.91 | 0.15 | 0x0a...3070 | |
| 06/11/2026 | 12:43:46 PM | sell | $3.06 | $2.91 | 3.06 | 2.91 | 1.05 | 0xa7...324b | |
| 06/11/2026 | 12:43:45 PM | sell | $13.84 | $2.91 | 13.84 | 2.91 | 4.75 | 0x0a...3070 | |
| 06/11/2026 | 12:43:43 PM | sell | $8.65 | $2.91 | 8.65 | 2.91 | 2.97 | 0x9d...4d33 | |
| 06/11/2026 | 12:43:43 PM | sell | $1.16 | $2.91 | 1.16 | 2.91 | 0.4 | 0x2a...e490 |