- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.66M
- Pooled DAI:
- $221.14M
LGNS/DAI price stats on Polygon
As of April 21, 2026, the current price of LGNS token on DEX Quickswap is $4.26. LGNS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 1050567 trades with trading volume of $47,325,225.13. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,168,463,121.86. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $442,289,578.01. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $442,289,578.01.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1050567 in the last 24 hours, 218976 of which are buy transactions, and 831591 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $47,325,225.13 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.26, captured at 11:50 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.26 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:49:58 PM | sell | $0.03148 | $4.26 | 0.03148 | 4.26 | 0.007378 | 0x51...65b2 | |
| 04/21/2026 | 11:49:58 PM | sell | $0.6954 | $4.26 | 0.6954 | 4.26 | 0.1629 | 0x2b...2639 | |
| 04/21/2026 | 11:49:58 PM | sell | $2.56 | $4.26 | 2.56 | 4.26 | 0.6 | 0x17...fbcd | |
| 04/21/2026 | 11:49:58 PM | sell | $33.09 | $4.26 | 33.09 | 4.26 | 7.75 | 0xd2...b8d0 | |
| 04/21/2026 | 11:49:58 PM | sell | $25.3 | $4.26 | 25.3 | 4.26 | 5.92 | 0xf2...5828 | |
| 04/21/2026 | 11:49:58 PM | sell | $0.1295 | $4.26 | 0.1295 | 4.26 | 0.03035 | 0x03...f00e | |
| 04/21/2026 | 11:49:58 PM | sell | $0.08635 | $4.26 | 0.08635 | 4.26 | 0.02023 | 0x03...f00e | |
| 04/21/2026 | 11:49:58 PM | sell | $81.09 | $4.26 | 81.09 | 4.26 | 19 | 0x17...fbcd | |
| 04/21/2026 | 11:49:58 PM | sell | $56.76 | $4.26 | 56.76 | 4.26 | 13.3 | 0x02...3c45 | |
| 04/21/2026 | 11:49:58 PM | sell | $3.45 | $4.26 | 3.45 | 4.26 | 0.81 | 0x38...8954 | |
| 04/21/2026 | 11:49:58 PM | buy | $6.97 | $4.29 | 6.97 | 4.29 | 1.62 | 0x27...91d2 | |
| 04/21/2026 | 11:49:58 PM | buy | $2.06 | $4.29 | 2.06 | 4.29 | 0.4817 | 0xb4...af96 | |
| 04/21/2026 | 11:49:58 PM | sell | $2.3 | $4.26 | 2.3 | 4.26 | 0.54 | 0x38...8954 | |
| 04/21/2026 | 11:49:58 PM | buy | $48.64 | $4.29 | 48.64 | 4.29 | 11.32 | 0xe5...2d9a | |
| 04/21/2026 | 11:49:58 PM | sell | $0.6967 | $4.26 | 0.6967 | 4.26 | 0.1632 | 0xd2...b8d0 | |
| 04/21/2026 | 11:49:58 PM | sell | $0.04723 | $4.26 | 0.04723 | 4.26 | 0.01106 | 0x51...65b2 | |
| 04/21/2026 | 11:49:58 PM | sell | $0.7989 | $4.26 | 0.7989 | 4.26 | 0.1872 | 0xf2...5828 | |
| 04/21/2026 | 11:49:58 PM | sell | $33.03 | $4.26 | 33.03 | 4.26 | 7.73 | 0x2b...2639 | |
| 04/21/2026 | 11:49:58 PM | sell | $109.47 | $4.26 | 109.47 | 4.26 | 25.65 | 0x38...8954 | |
| 04/21/2026 | 11:49:58 PM | sell | $1.04 | $4.26 | 1.04 | 4.26 | 0.2448 | 0xd2...b8d0 |