- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 45.27M
- Pooled DAI:
- $46.21M
LGNS/DAI price stats on Polygon
As of October 1, 2026, the current price of LGNS token on DEX Quickswap is $1.01. LGNS price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 319977 trades with trading volume of $6,957,762.33. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,922,133,559.41. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $92,416,971.09. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $92,416,971.09.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 319977 in the last 24 hours, 62827 of which are buy transactions, and 257150 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $6,957,762.33 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.01, captured at 10:31 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.01 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:31:30 AM | buy | $5.02 | $1.02 | 5.02 | 1.02 | 4.9 | 0x93...261f | |
| 10/01/2026 | 10:31:32 AM | sell | $17.4 | $1.01 | 17.4 | 1.01 | 17.1 | 0x28...1799 | |
| 10/01/2026 | 10:31:30 AM | buy | $9.64 | $1.02 | 9.64 | 1.02 | 9.42 | 0x36...1cf8 | |
| 10/01/2026 | 10:31:32 AM | sell | $0.3663 | $1.01 | 0.3663 | 1.01 | 0.36 | 0x28...1799 | |
| 10/01/2026 | 10:31:32 AM | sell | $0.5494 | $1.01 | 0.5494 | 1.01 | 0.54 | 0x28...1799 | |
| 10/01/2026 | 10:31:27 AM | sell | $4.83 | $1.01 | 4.83 | 1.01 | 4.75 | 0x82...1a78 | |
| 10/01/2026 | 10:31:29 AM | sell | $2.05 | $1.01 | 2.05 | 1.01 | 2.02 | 0x3d...1de8 | |
| 10/01/2026 | 10:31:27 AM | buy | $4.42 | $1.02 | 4.42 | 1.02 | 4.31 | 0xd1...1312 | |
| 10/01/2026 | 10:31:27 AM | buy | $3.37 | $1.02 | 3.37 | 1.02 | 3.29 | 0x05...265a | |
| 10/01/2026 | 10:31:27 AM | sell | $0.1017 | $1.01 | 0.1017 | 1.01 | 0.1 | 0x82...1a78 | |
| 10/01/2026 | 10:31:27 AM | buy | $4.3 | $1.02 | 4.3 | 1.02 | 4.2 | 0xd1...34d7 | |
| 10/01/2026 | 10:31:29 AM | sell | $12.65 | $1.01 | 12.65 | 1.01 | 12.43 | 0xf1...23e5 | |
| 10/01/2026 | 10:31:29 AM | sell | $0.3582 | $1.01 | 0.3582 | 1.01 | 0.352 | 0x70...391b | |
| 10/01/2026 | 10:31:29 AM | sell | $3.08 | $1.01 | 3.08 | 1.01 | 3.03 | 0x3d...1de8 | |
| 10/01/2026 | 10:31:29 AM | sell | $11.34 | $1.01 | 11.34 | 1.01 | 11.14 | 0x70...391b | |
| 10/01/2026 | 10:31:27 AM | sell | $0.407 | $1.01 | 0.407 | 1.01 | 0.4 | 0x11...eecb | |
| 10/01/2026 | 10:31:29 AM | sell | $97.63 | $1.01 | 97.63 | 1.01 | 95.95 | 0x3d...1de8 | |
| 10/01/2026 | 10:31:29 AM | buy | $96.66 | $1.02 | 96.66 | 1.02 | 94.43 | 0x38...7f69 | |
| 10/01/2026 | 10:31:29 AM | sell | $0.2388 | $1.01 | 0.2388 | 1.01 | 0.2347 | 0x70...391b | |
| 10/01/2026 | 10:31:27 AM | sell | $0.6105 | $1.01 | 0.6105 | 1.01 | 0.6 | 0x11...eecb |