Info about LGNS-DAI pair
- Pooled LGNS:
- 55.49M
- Pooled DAI:
- $75.88M
LGNS/DAI price stats on Polygon
As of August 15, 2026, the current price of LGNS token on DEX Quickswap is $1.37. LGNS price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 521271 trades with trading volume of $10,499,587.02. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,281,058,094.59. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $151,762,592.69. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $151,762,592.69.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 521271 in the last 24 hours, 101138 of which are buy transactions, and 420133 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,499,587.02 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.37, captured at 9:19 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.37 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 9:19:31 AM | sell | $64.76 | $1.36 | 64.76 | 1.36 | 47.5 | 0xb7...7331 | |
| 08/15/2026 | 9:19:31 AM | buy | $3.55 | $1.37 | 3.55 | 1.37 | 2.59 | 0xaa...bf30 | |
| 08/15/2026 | 9:19:33 AM | buy | $11.41 | $1.37 | 11.41 | 1.37 | 8.32 | 0x7c...9775 | |
| 08/15/2026 | 9:19:33 AM | sell | $0.818 | $1.36 | 0.818 | 1.36 | 0.6 | 0x2b...1e44 | |
| 08/15/2026 | 9:19:33 AM | sell | $16.83 | $1.36 | 16.83 | 1.36 | 12.35 | 0x0b...c125 | |
| 08/15/2026 | 9:19:33 AM | sell | $32.38 | $1.36 | 32.38 | 1.36 | 23.75 | 0x73...49ad | |
| 08/15/2026 | 9:19:33 AM | sell | $25.9 | $1.36 | 25.9 | 1.36 | 19 | 0x2b...1e44 | |
| 08/15/2026 | 9:19:33 AM | sell | $0.5317 | $1.36 | 0.5317 | 1.36 | 0.39 | 0x0b...c125 | |
| 08/15/2026 | 9:19:31 AM | sell | $2.04 | $1.36 | 2.04 | 1.36 | 1.5 | 0xb7...7331 | |
| 08/15/2026 | 9:19:33 AM | sell | $0.6817 | $1.36 | 0.6817 | 1.36 | 0.5 | 0x73...49ad | |
| 08/15/2026 | 9:19:33 AM | sell | $0.5453 | $1.36 | 0.5453 | 1.36 | 0.4 | 0x2b...1e44 | |
| 08/15/2026 | 9:19:33 AM | sell | $2.59 | $1.36 | 2.59 | 1.36 | 1.9 | 0x0f...7510 | |
| 08/15/2026 | 9:19:33 AM | sell | $0.3544 | $1.36 | 0.3544 | 1.36 | 0.26 | 0x0b...c125 | |
| 08/15/2026 | 9:19:33 AM | sell | $0.0818 | $1.36 | 0.0818 | 1.36 | 0.06 | 0x0f...7510 | |
| 08/15/2026 | 9:19:31 AM | sell | $1.36 | $1.36 | 1.36 | 1.36 | 1 | 0xb7...7331 | |
| 08/15/2026 | 9:19:33 AM | sell | $1.02 | $1.36 | 1.02 | 1.36 | 0.75 | 0x73...49ad | |
| 08/15/2026 | 9:19:33 AM | sell | $0.05453 | $1.36 | 0.05453 | 1.36 | 0.04 | 0x0f...7510 | |
| 08/15/2026 | 9:19:33 AM | buy | $1.13 | $1.37 | 1.13 | 1.37 | 0.8293 | 0x7c...c1bd | |
| 08/15/2026 | 9:19:28 AM | sell | $0.13 | $1.36 | 0.13 | 1.36 | 0.0954 | 0x62...ab43 | |
| 08/15/2026 | 9:19:30 AM | sell | $25.9 | $1.36 | 25.9 | 1.36 | 19 | 0xa4...8f85 |