Info about LGNS-DAI pair
- Pooled LGNS:
- 37.55M
- Pooled DAI:
- $10.99M
LGNS/DAI price stats on Polygon
As of October 23, 2026, the current price of LGNS token on DEX Quickswap is $0.2935. LGNS price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 178544 trades with trading volume of $2,393,088.42. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,977,543,761.01. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $21,980,387.23. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $21,980,387.23.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 178544 in the last 24 hours, 42517 of which are buy transactions, and 136027 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $2,393,088.42 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2935, captured at 7:36 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2935 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 7:36:53 PM | sell | $4.47 | $0.2918 | 4.47 | 0.2918 | 15.34 | 0xf8...0595 | |
| 10/23/2026 | 7:36:53 PM | sell | $0.1414 | $0.2918 | 0.1414 | 0.2918 | 0.4845 | 0xf8...0595 | |
| 10/23/2026 | 7:36:53 PM | sell | $0.09427 | $0.2918 | 0.09427 | 0.2918 | 0.323 | 0xf8...0595 | |
| 10/23/2026 | 7:36:50 PM | buy | $0.1296 | $0.2935 | 0.1296 | 0.2935 | 0.4415 | 0xc7...b4d1 | |
| 10/23/2026 | 7:36:48 PM | buy | $3.01 | $0.2935 | 3.01 | 0.2935 | 10.27 | 0x80...7d51 | |
| 10/23/2026 | 7:36:42 PM | sell | $5.17 | $0.2918 | 5.17 | 0.2918 | 17.74 | 0x79...3ed6 | |
| 10/23/2026 | 7:36:42 PM | sell | $0.1635 | $0.2918 | 0.1635 | 0.2918 | 0.5602 | 0x79...3ed6 | |
| 10/23/2026 | 7:36:42 PM | sell | $0.109 | $0.2918 | 0.109 | 0.2918 | 0.3735 | 0x79...3ed6 | |
| 10/23/2026 | 7:36:41 PM | sell | $0.04377 | $0.2918 | 0.04377 | 0.2918 | 0.15 | 0x79...8459 | |
| 10/23/2026 | 7:36:41 PM | sell | $0.02918 | $0.2918 | 0.02918 | 0.2918 | 0.1 | 0x79...8459 | |
| 10/23/2026 | 7:36:41 PM | sell | $1.38 | $0.2918 | 1.38 | 0.2918 | 4.75 | 0x79...8459 | |
| 10/23/2026 | 7:36:32 PM | sell | $0.1632 | $0.2918 | 0.1632 | 0.2918 | 0.5592 | 0x0a...e96e | |
| 10/23/2026 | 7:36:32 PM | sell | $5.16 | $0.2918 | 5.16 | 0.2918 | 17.7 | 0x0a...e96e | |
| 10/23/2026 | 7:36:32 PM | sell | $0.1088 | $0.2918 | 0.1088 | 0.2918 | 0.3728 | 0x0a...e96e | |
| 10/23/2026 | 7:36:30 PM | buy | $0.2353 | $0.2935 | 0.2353 | 0.2935 | 0.8017 | 0x45...3641 | |
| 10/23/2026 | 7:36:24 PM | sell | $0.1767 | $0.2918 | 0.1767 | 0.2918 | 0.6056 | 0xe9...38f5 | |
| 10/23/2026 | 7:36:23 PM | sell | $0.09412 | $0.2918 | 0.09412 | 0.2918 | 0.3225 | 0x6f...e7a7 | |
| 10/23/2026 | 7:36:24 PM | sell | $0.2651 | $0.2918 | 0.2651 | 0.2918 | 0.9084 | 0xe9...38f5 | |
| 10/23/2026 | 7:36:23 PM | sell | $4.47 | $0.2918 | 4.47 | 0.2918 | 15.31 | 0x6f...e7a7 | |
| 10/23/2026 | 7:36:24 PM | sell | $8.39 | $0.2918 | 8.39 | 0.2918 | 28.76 | 0xe9...38f5 |