- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 47.25M
- Pooled DAI:
- $57.59M
LGNS/DAI price stats on Polygon
As of September 19, 2026, the current price of LGNS token on DEX Quickswap is $1.22. LGNS price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 534820 trades with trading volume of $22,479,658.94. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,656,253,926.54. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $115,189,635.32. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $115,189,635.32.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 534820 in the last 24 hours, 84610 of which are buy transactions, and 450210 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $22,479,658.94 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.22, captured at 11:21 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.22 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:21:25 PM | sell | $0.1764 | $1.21 | 0.1764 | 1.21 | 0.1451 | 0x24...6062 | |
| 09/19/2026 | 11:21:25 PM | sell | $5.58 | $1.21 | 5.58 | 1.21 | 4.59 | 0x24...6062 | |
| 09/19/2026 | 11:21:25 PM | sell | $0.1176 | $1.21 | 0.1176 | 1.21 | 0.09678 | 0x24...6062 | |
| 09/19/2026 | 11:21:25 PM | buy | $146.57 | $1.22 | 146.57 | 1.22 | 119.89 | 0x69...ab58 | |
| 09/19/2026 | 11:21:27 PM | buy | $9.77 | $1.22 | 9.77 | 1.22 | 7.99 | 0x9a...c5b8 | |
| 09/19/2026 | 11:21:25 PM | buy | $6.52 | $1.22 | 6.52 | 1.22 | 5.33 | 0xc9...d17c | |
| 09/19/2026 | 11:21:22 PM | buy | $1.02 | $1.22 | 1.02 | 1.22 | 0.8403 | 0x10...c9cc | |
| 09/19/2026 | 11:21:24 PM | sell | $0.0802 | $1.21 | 0.0802 | 1.21 | 0.066 | 0x30...d4ae | |
| 09/19/2026 | 11:21:24 PM | buy | $3.61 | $1.22 | 3.61 | 1.22 | 2.95 | 0x33...5464 | |
| 09/19/2026 | 11:21:22 PM | sell | $2.15 | $1.21 | 2.15 | 1.21 | 1.77 | 0x00...4bac | |
| 09/19/2026 | 11:21:24 PM | buy | $7.67 | $1.22 | 7.67 | 1.22 | 6.27 | 0x62...dd48 | |
| 09/19/2026 | 11:21:24 PM | sell | $0.1203 | $1.21 | 0.1203 | 1.21 | 0.099 | 0x30...d4ae | |
| 09/19/2026 | 11:21:22 PM | sell | $3.22 | $1.21 | 3.22 | 1.21 | 2.65 | 0x00...4bac | |
| 09/19/2026 | 11:21:22 PM | sell | $102.18 | $1.21 | 102.18 | 1.21 | 84.08 | 0x00...4bac | |
| 09/19/2026 | 11:21:24 PM | buy | $6.2 | $1.22 | 6.2 | 1.22 | 5.07 | 0x34...2f84 | |
| 09/19/2026 | 11:21:24 PM | sell | $3.8 | $1.21 | 3.8 | 1.21 | 3.13 | 0x30...d4ae | |
| 09/19/2026 | 11:21:21 PM | sell | $0.3159 | $1.21 | 0.3159 | 1.21 | 0.26 | 0xc2...71b9 | |
| 09/19/2026 | 11:21:21 PM | sell | $15 | $1.21 | 15 | 1.21 | 12.35 | 0xc2...71b9 | |
| 09/19/2026 | 11:21:21 PM | sell | $12.29 | $1.21 | 12.29 | 1.21 | 10.11 | 0xb8...77df | |
| 09/19/2026 | 11:21:21 PM | sell | $0.3882 | $1.21 | 0.3882 | 1.21 | 0.3195 | 0xb8...77df |