- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.63M
- Pooled DAI:
- $184.44M
LGNS/DAI price stats on Polygon
As of May 22, 2026, the current price of LGNS token on DEX Quickswap is $3.7. LGNS price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 604003 trades with trading volume of $27,552,105.22. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,850,952,911.24. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $368,881,348.53. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $368,881,348.53.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 604003 in the last 24 hours, 118348 of which are buy transactions, and 485655 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $27,552,105.22 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.7, captured at 1:59 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.7 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 1:59:11 AM | sell | $2.22 | $3.7 | 2.22 | 3.7 | 0.6 | 0xd9...84a1 | |
| 05/22/2026 | 1:59:13 AM | sell | $0.3334 | $3.7 | 0.3334 | 3.7 | 0.09 | 0x2f...b0ba | |
| 05/22/2026 | 1:59:13 AM | sell | $0.1667 | $3.7 | 0.1667 | 3.7 | 0.045 | 0x6c...df62 | |
| 05/22/2026 | 1:59:13 AM | sell | $0.1111 | $3.7 | 0.1111 | 3.7 | 0.03 | 0x6c...df62 | |
| 05/22/2026 | 1:59:13 AM | buy | $16.61 | $3.72 | 16.61 | 3.72 | 4.45 | 0x74...4617 | |
| 05/22/2026 | 1:59:13 AM | sell | $5.27 | $3.7 | 5.27 | 3.7 | 1.42 | 0x6c...df62 | |
| 05/22/2026 | 1:59:13 AM | sell | $135.86 | $3.7 | 135.86 | 3.7 | 36.67 | 0x46...a3bb | |
| 05/22/2026 | 1:59:11 AM | sell | $175.99 | $3.7 | 175.99 | 3.7 | 47.5 | 0x80...0657 | |
| 05/22/2026 | 1:59:11 AM | sell | $0.1399 | $3.7 | 0.1399 | 3.7 | 0.03776 | 0x61...2813 | |
| 05/22/2026 | 1:59:13 AM | sell | $0.3334 | $3.7 | 0.3334 | 3.7 | 0.09 | 0x12...7455 | |
| 05/22/2026 | 1:59:11 AM | sell | $0.09931 | $3.7 | 0.09931 | 3.7 | 0.0268 | 0x89...506c | |
| 05/22/2026 | 1:59:13 AM | sell | $4.29 | $3.7 | 4.29 | 3.7 | 1.15 | 0x46...a3bb | |
| 05/22/2026 | 1:59:13 AM | sell | $69.63 | $3.7 | 69.63 | 3.7 | 18.79 | 0x25...8eae | |
| 05/22/2026 | 1:59:11 AM | sell | $0.1489 | $3.7 | 0.1489 | 3.7 | 0.0402 | 0x89...506c | |
| 05/22/2026 | 1:59:11 AM | sell | $0.1482 | $3.7 | 0.1482 | 3.7 | 0.04 | 0x1b...ebc2 | |
| 05/22/2026 | 1:59:11 AM | sell | $1.48 | $3.7 | 1.48 | 3.7 | 0.4 | 0xd9...84a1 | |
| 05/22/2026 | 1:59:13 AM | sell | $2.19 | $3.7 | 2.19 | 3.7 | 0.5934 | 0x25...8eae | |
| 05/22/2026 | 1:59:11 AM | sell | $6.64 | $3.7 | 6.64 | 3.7 | 1.79 | 0x61...2813 | |
| 05/22/2026 | 1:59:11 AM | sell | $3.7 | $3.7 | 3.7 | 3.7 | 1 | 0x80...0657 | |
| 05/22/2026 | 1:59:13 AM | sell | $0.5038 | $3.7 | 0.5038 | 3.7 | 0.136 | 0xda...f93e |