- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.79M
- Pooled DAI:
- $182.31M
LGNS/DAI price stats on Polygon
As of May 29, 2026, the current price of LGNS token on DEX Quickswap is $3.9. LGNS price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 857142 trades with trading volume of $43,819,775.04. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,855,990,354.54. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $364,612,734.99. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $364,612,734.99.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 857142 in the last 24 hours, 152817 of which are buy transactions, and 704325 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $43,819,775.04 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.9, captured at 2:21 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.9 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 2:20:58 PM | sell | $0.5243 | $3.88 | 0.5243 | 3.88 | 0.135 | 0xf1...1f8d | |
| 05/29/2026 | 2:20:59 PM | sell | $83.42 | $3.88 | 83.42 | 3.88 | 21.47 | 0xd6...6644 | |
| 05/29/2026 | 2:20:58 PM | sell | $3.49 | $3.88 | 3.49 | 3.88 | 0.9 | 0x63...171e | |
| 05/29/2026 | 2:20:59 PM | sell | $2.33 | $3.88 | 2.33 | 3.88 | 0.6 | 0xfc...0fa6 | |
| 05/29/2026 | 2:20:59 PM | sell | $0.5464 | $3.88 | 0.5464 | 3.88 | 0.1406 | 0xe7...4cae | |
| 05/29/2026 | 2:20:58 PM | sell | $151.28 | $3.88 | 151.28 | 3.88 | 38.95 | 0x87...93f2 | |
| 05/29/2026 | 2:20:58 PM | sell | $1.57 | $3.88 | 1.57 | 3.88 | 0.4056 | 0x46...3a8d | |
| 05/29/2026 | 2:20:59 PM | sell | $0.8545 | $3.88 | 0.8545 | 3.88 | 0.22 | 0x48...2820 | |
| 05/29/2026 | 2:20:59 PM | buy | $86.75 | $3.9 | 86.75 | 3.9 | 22.2 | 0x07...289f | |
| 05/29/2026 | 2:20:58 PM | sell | $4.77 | $3.88 | 4.77 | 3.88 | 1.23 | 0x87...93f2 | |
| 05/29/2026 | 2:20:59 PM | sell | $110.69 | $3.88 | 110.69 | 3.88 | 28.5 | 0xfc...0fa6 | |
| 05/29/2026 | 2:20:59 PM | sell | $2.63 | $3.88 | 2.63 | 3.88 | 0.6782 | 0xd6...6644 | |
| 05/29/2026 | 2:20:58 PM | sell | $2.33 | $3.88 | 2.33 | 3.88 | 0.6 | 0x63...171e | |
| 05/29/2026 | 2:20:58 PM | sell | $16.6 | $3.88 | 16.6 | 3.88 | 4.27 | 0xf1...1f8d | |
| 05/29/2026 | 2:20:59 PM | sell | $0.0536 | $3.88 | 0.0536 | 3.88 | 0.0138 | 0x29...5e0c | |
| 05/29/2026 | 2:20:58 PM | sell | $0.764 | $3.88 | 0.764 | 3.88 | 0.1966 | 0x8c...819e | |
| 05/29/2026 | 2:20:59 PM | sell | $1.69 | $3.88 | 1.69 | 3.88 | 0.437 | 0x29...5e0c | |
| 05/29/2026 | 2:20:59 PM | buy | $600 | $3.9 | 600 | 3.9 | 153.54 | 0x43...1133 | |
| 05/29/2026 | 2:20:58 PM | buy | $88.68 | $3.9 | 88.68 | 3.9 | 22.69 | 0xb0...f185 | |
| 05/29/2026 | 2:20:58 PM | sell | $0.3495 | $3.88 | 0.3495 | 3.88 | 0.09 | 0xf1...1f8d |