- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 48,690.83
- Pooled DAI:
- $764,095.78
LGNS/DAI price stats on Polygon
As of November 21, 2024, the current price of LGNS token on DEX Quickswap is $15.61. LGNS price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 20613 trades with trading volume of $1,223,407.71. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $59,034,023.75. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $1,525,076.49. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $1,525,076.49.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 20613 in the last 24 hours, 15161 of which are buy transactions, and 5452 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $1,223,407.71 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 15.65, captured at 2:43 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $15.61 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:43:36 PM | sell | $7.03 | $15.62 | 7.04 | 15.65 | 0.45 | 0x19...852e | |
| 11/21/2024 | 2:43:36 PM | sell | $222.56 | $15.61 | 223.01 | 15.65 | 14.25 | 0x19...852e | |
| 11/21/2024 | 2:43:36 PM | sell | $4.68 | $15.62 | 4.69 | 15.65 | 0.3 | 0x19...852e | |
| 11/21/2024 | 2:43:32 PM | sell | $0.6788 | $15.62 | 0.6801 | 15.65 | 0.04344 | 0x05...f539 | |
| 11/21/2024 | 2:43:32 PM | sell | $32.24 | $15.62 | 32.3 | 15.65 | 2.06 | 0x05...f539 | |
| 11/21/2024 | 2:43:32 PM | sell | $1.01 | $15.62 | 1.02 | 15.65 | 0.06516 | 0x05...f539 | |
| 11/21/2024 | 2:43:18 PM | sell | $6.25 | $15.63 | 6.26 | 15.66 | 0.4 | 0x80...e521 | |
| 11/21/2024 | 2:43:18 PM | sell | $296.98 | $15.63 | 297.59 | 15.66 | 19 | 0x80...e521 | |
| 11/21/2024 | 2:43:18 PM | sell | $9.38 | $15.63 | 9.4 | 15.66 | 0.6 | 0x80...e521 | |
| 11/21/2024 | 2:43:16 PM | buy | $18.1 | $15.73 | 18.13 | 15.76 | 1.15 | 0xd3...7764 | |
| 11/21/2024 | 2:42:58 PM | sell | $0.1317 | $15.63 | 0.132 | 15.66 | 0.00843 | 0xa4...2051 | |
| 11/21/2024 | 2:42:58 PM | sell | $0.08785 | $15.63 | 0.08805 | 15.66 | 0.00562 | 0xa4...2051 | |
| 11/21/2024 | 2:42:58 PM | sell | $4.17 | $15.63 | 4.18 | 15.66 | 0.2669 | 0xa4...2051 | |
| 11/21/2024 | 2:42:50 PM | sell | $26.17 | $15.63 | 26.23 | 15.66 | 1.67 | 0x39...71e1 | |
| 11/21/2024 | 2:42:50 PM | sell | $0.551 | $15.63 | 0.5522 | 15.67 | 0.03524 | 0x39...71e1 | |
| 11/21/2024 | 2:42:50 PM | sell | $0.8265 | $15.63 | 0.8284 | 15.67 | 0.05286 | 0x39...71e1 | |
| 11/21/2024 | 2:42:34 PM | sell | $1.25 | $15.63 | 1.25 | 15.67 | 0.08 | 0xd2...22e6 | |
| 11/21/2024 | 2:42:34 PM | sell | $1.87 | $15.63 | 1.88 | 15.67 | 0.12 | 0xd2...22e6 | |
| 11/21/2024 | 2:42:34 PM | sell | $59.41 | $15.63 | 59.55 | 15.67 | 3.8 | 0xd2...22e6 | |
| 11/21/2024 | 2:42:32 PM | sell | $118.31 | $15.63 | 118.58 | 15.67 | 7.56 | 0x7b...9679 |