- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 53.1M
- Pooled DAI:
- $94.39M
LGNS/DAI price stats on Polygon
As of July 30, 2026, the current price of LGNS token on DEX Quickswap is $1.78. LGNS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 594011 trades with trading volume of $16,204,519.20. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,165,239,074.06. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $188,778,382.41. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $188,778,382.41.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 594011 in the last 24 hours, 111809 of which are buy transactions, and 482202 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $16,204,519.20 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.78, captured at 3:12 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.78 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:12:54 PM | sell | $4.04 | $1.77 | 4.04 | 1.77 | 2.28 | 0x00...2d4e | |
| 07/30/2026 | 3:12:53 PM | buy | $18.48 | $1.78 | 18.48 | 1.78 | 10.37 | 0xd3...4ecf | |
| 07/30/2026 | 3:12:54 PM | buy | $4.1 | $1.78 | 4.1 | 1.78 | 2.3 | 0x43...a490 | |
| 07/30/2026 | 3:12:54 PM | sell | $2.69 | $1.77 | 2.69 | 1.77 | 1.52 | 0x00...2d4e | |
| 07/30/2026 | 3:12:54 PM | sell | $127.94 | $1.77 | 127.94 | 1.77 | 72.2 | 0x00...2d4e | |
| 07/30/2026 | 3:12:54 PM | buy | $5.86 | $1.78 | 5.86 | 1.78 | 3.28 | 0x8c...7811 | |
| 07/30/2026 | 3:12:53 PM | sell | $42.08 | $1.77 | 42.08 | 1.77 | 23.75 | 0x5f...12dc | |
| 07/30/2026 | 3:12:53 PM | sell | $0.886 | $1.77 | 0.886 | 1.77 | 0.5 | 0x5f...12dc | |
| 07/30/2026 | 3:12:54 PM | buy | $197.42 | $1.78 | 197.42 | 1.78 | 110.73 | 0x9e...e111 | |
| 07/30/2026 | 3:12:53 PM | buy | $4.95 | $1.78 | 4.95 | 1.78 | 2.77 | 0xf4...12be | |
| 07/30/2026 | 3:12:54 PM | sell | $0.4253 | $1.77 | 0.4253 | 1.77 | 0.24 | 0xc6...81e8 | |
| 07/30/2026 | 3:12:53 PM | sell | $0.3907 | $1.77 | 0.3907 | 1.77 | 0.2205 | 0x23...6cd1 | |
| 07/30/2026 | 3:12:54 PM | buy | $2.72 | $1.78 | 2.72 | 1.78 | 1.53 | 0xd2...b4b5 | |
| 07/30/2026 | 3:12:53 PM | sell | $1.32 | $1.77 | 1.32 | 1.77 | 0.75 | 0x5f...12dc | |
| 07/30/2026 | 3:12:54 PM | sell | $0.6379 | $1.77 | 0.6379 | 1.77 | 0.36 | 0xc6...81e8 | |
| 07/30/2026 | 3:12:54 PM | sell | $20.2 | $1.77 | 20.2 | 1.77 | 11.4 | 0xc6...81e8 | |
| 07/30/2026 | 3:12:53 PM | sell | $0.2605 | $1.77 | 0.2605 | 1.77 | 0.147 | 0x23...6cd1 | |
| 07/30/2026 | 3:12:53 PM | buy | $4.04 | $1.78 | 4.04 | 1.78 | 2.27 | 0xf5...2766 | |
| 07/30/2026 | 3:12:53 PM | sell | $12.37 | $1.77 | 12.37 | 1.77 | 6.98 | 0x23...6cd1 | |
| 07/30/2026 | 3:12:51 PM | sell | $1.05 | $1.77 | 1.05 | 1.77 | 0.597 | 0x7d...7cd5 |