- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.29M
- Pooled DAI:
- $60.27M
LGNS/DAI price stats on Polygon
As of September 8, 2026, the current price of LGNS token on DEX Quickswap is $1.14. LGNS price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 428047 trades with trading volume of $9,402,522.76. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,574,219,485.47. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $120,530,206.72. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $120,530,206.72.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 428047 in the last 24 hours, 81383 of which are buy transactions, and 346664 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,402,522.76 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.14, captured at 4:13 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.14 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:12:57 AM | sell | $0.337 | $1.14 | 0.337 | 1.14 | 0.2933 | 0x6d...ee9e | |
| 09/08/2026 | 4:12:57 AM | sell | $3.44 | $1.14 | 3.44 | 1.14 | 3 | 0x39...1d15 | |
| 09/08/2026 | 4:12:57 AM | sell | $16 | $1.14 | 16 | 1.14 | 13.93 | 0x6d...ee9e | |
| 09/08/2026 | 4:12:57 AM | sell | $3.07 | $1.14 | 3.07 | 1.14 | 2.67 | 0xd6...f6ca | |
| 09/08/2026 | 4:12:57 AM | sell | $1.03 | $1.14 | 1.03 | 1.14 | 0.9 | 0x93...58bb | |
| 09/08/2026 | 4:12:57 AM | sell | $0.07583 | $1.14 | 0.07583 | 1.14 | 0.066 | 0xa0...047f | |
| 09/08/2026 | 4:12:57 AM | sell | $0.1041 | $1.14 | 0.1041 | 1.14 | 0.0906 | 0x2f...db54 | |
| 09/08/2026 | 4:12:57 AM | sell | $0.0694 | $1.14 | 0.0694 | 1.14 | 0.0604 | 0x2f...db54 | |
| 09/08/2026 | 4:12:57 AM | sell | $2.4 | $1.14 | 2.4 | 1.14 | 2.09 | 0xa0...047f | |
| 09/08/2026 | 4:12:57 AM | sell | $0.6894 | $1.14 | 0.6894 | 1.14 | 0.6 | 0x93...58bb | |
| 09/08/2026 | 4:12:58 AM | buy | $0.9025 | $1.15 | 0.9025 | 1.15 | 0.7808 | 0x92...2107 | |
| 09/08/2026 | 4:12:57 AM | sell | $0.05055 | $1.14 | 0.05055 | 1.14 | 0.044 | 0xa0...047f | |
| 09/08/2026 | 4:12:57 AM | sell | $0.06477 | $1.14 | 0.06477 | 1.14 | 0.05637 | 0xd6...f6ca | |
| 09/08/2026 | 4:12:57 AM | sell | $109.16 | $1.14 | 109.16 | 1.14 | 95 | 0x39...1d15 | |
| 09/08/2026 | 4:12:57 AM | sell | $32.74 | $1.14 | 32.74 | 1.14 | 28.5 | 0x93...58bb | |
| 09/08/2026 | 4:12:57 AM | sell | $3.29 | $1.14 | 3.29 | 1.14 | 2.86 | 0x2f...db54 | |
| 09/08/2026 | 4:12:57 AM | sell | $2.29 | $1.14 | 2.29 | 1.14 | 2 | 0x39...1d15 | |
| 09/08/2026 | 4:12:58 AM | buy | $67.53 | $1.15 | 67.53 | 1.15 | 58.42 | 0xe5...1f24 | |
| 09/08/2026 | 4:12:57 AM | sell | $0.5055 | $1.14 | 0.5055 | 1.14 | 0.4399 | 0x6d...ee9e | |
| 09/08/2026 | 4:12:57 AM | sell | $0.09716 | $1.14 | 0.09716 | 1.14 | 0.08455 | 0xd6...f6ca |