- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.69M
- Pooled DAI:
- $173.01M
LGNS/DAI price stats on Polygon
As of June 5, 2026, the current price of LGNS token on DEX Quickswap is $3.35. LGNS price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 616456 trades with trading volume of $25,428,013.06. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,966,064,469.57. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $346,016,721.33. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $346,016,721.33.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 616456 in the last 24 hours, 119060 of which are buy transactions, and 497396 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $25,428,013.06 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.35, captured at 5:00 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.35 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:00:54 PM | buy | $1.75 | $3.35 | 1.75 | 3.35 | 0.5215 | 0xf8...cfe4 | |
| 06/05/2026 | 5:00:54 PM | buy | $3.23 | $3.35 | 3.23 | 3.35 | 0.9639 | 0xcd...a22a | |
| 06/05/2026 | 5:00:52 PM | sell | $0.2537 | $3.33 | 0.2537 | 3.33 | 0.07604 | 0x7c...9c2e | |
| 06/05/2026 | 5:00:52 PM | sell | $0.3806 | $3.33 | 0.3806 | 3.33 | 0.114 | 0x7c...9c2e | |
| 06/05/2026 | 5:00:52 PM | sell | $45.1 | $3.33 | 45.1 | 3.33 | 13.51 | 0x0c...7fc0 | |
| 06/05/2026 | 5:00:52 PM | buy | $3.72 | $3.35 | 3.72 | 3.35 | 1.1 | 0x51...13a5 | |
| 06/05/2026 | 5:00:51 PM | sell | $2.15 | $3.33 | 2.15 | 3.33 | 0.6446 | 0xe7...175b | |
| 06/05/2026 | 5:00:51 PM | sell | $1.43 | $3.33 | 1.43 | 3.33 | 0.4297 | 0xe7...175b | |
| 06/05/2026 | 5:00:51 PM | buy | $38.04 | $3.35 | 38.04 | 3.35 | 11.33 | 0xc3...2f02 | |
| 06/05/2026 | 5:00:52 PM | sell | $1.42 | $3.33 | 1.42 | 3.33 | 0.4267 | 0x0c...7fc0 | |
| 06/05/2026 | 5:00:51 PM | sell | $68.13 | $3.33 | 68.13 | 3.33 | 20.41 | 0xe7...175b | |
| 06/05/2026 | 5:00:52 PM | sell | $0.9495 | $3.33 | 0.9495 | 3.33 | 0.2845 | 0x0c...7fc0 | |
| 06/05/2026 | 5:00:52 PM | sell | $12.05 | $3.33 | 12.05 | 3.33 | 3.61 | 0x7c...9c2e | |
| 06/05/2026 | 5:00:49 PM | sell | $0.1802 | $3.33 | 0.1802 | 3.33 | 0.054 | 0xc4...d18d | |
| 06/05/2026 | 5:00:49 PM | sell | $63.21 | $3.33 | 63.21 | 3.33 | 18.94 | 0x2f...f834 | |
| 06/05/2026 | 5:00:49 PM | buy | $4.76 | $3.35 | 4.76 | 3.35 | 1.41 | 0xa9...aae3 | |
| 06/05/2026 | 5:00:49 PM | sell | $1.33 | $3.33 | 1.33 | 3.33 | 0.3988 | 0x2f...f834 | |
| 06/05/2026 | 5:00:49 PM | sell | $0.1063 | $3.33 | 0.1063 | 3.33 | 0.03186 | 0xb2...9d21 | |
| 06/05/2026 | 5:00:49 PM | buy | $13.77 | $3.35 | 13.77 | 3.35 | 4.1 | 0xdb...f9d8 | |
| 06/05/2026 | 5:00:49 PM | sell | $8.56 | $3.33 | 8.56 | 3.33 | 2.56 | 0xc4...d18d |