WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.1633
Price
0.1633 DAI
TVL
$15.69M
MKT CAP
$1.27B
5m
0.59%
1h
0.40%
4h
0.60%
24h
0.45%
Share
TXNS
91K
Buys
18K
Sells
74K
Volume
691K
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
48.17M
Pooled DAI:
$7.84M

LGNS/DAI price stats on Polygon

As of November 15, 2026, the current price of LGNS token on DEX Quickswap is $0.1633. LGNS price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 91230 trades with trading volume of $691,174.86. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,272,731,529.96. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $15,688,344.20. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $15,688,344.20.

The total transactions of LGNS/DAI is 91230 in the last 24 hours, 17661 of which are buy transactions, and 73569 are sales transactions.

LGNS/DAI pool has a trading volume of $691,174.86 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.1633, captured at 6:35 AM UTC.

The price of converting 1 LGNS to USD is $0.1633 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/15/20266:35:25 AMsell$0.05195$0.16230.051950.16230.320x84...b57a
11/15/20266:35:25 AMsell$0.02013$0.16230.020130.16230.1240x81...de21
11/15/20266:35:25 AMsell$0.07793$0.16230.077930.16230.480x84...b57a
11/15/20266:35:25 AMsell$4.27$0.16234.270.162326.340x29...2768
11/15/20266:35:25 AMsell$0.0302$0.16230.03020.16230.1860x81...de21
11/15/20266:35:25 AMsell$0.135$0.16230.1350.16230.8320x29...2768
11/15/20266:35:25 AMsell$0.09006$0.16230.090060.16230.55460x29...2768
11/15/20266:35:26 AMbuy$3.13$0.16333.130.163319.170x56...5af8
11/15/20266:35:25 AMbuy$0.4816$0.16330.48160.16332.940x6f...a6a3
11/15/20266:35:25 AMsell$2.46$0.16232.460.162315.20x84...b57a
11/15/20266:35:25 AMsell$0.9563$0.16230.95630.16235.890x81...de21
11/15/20266:35:22 AMsell$0.003247$0.16230.0032470.16230.020x2a...edda
11/15/20266:35:22 AMsell$0.004871$0.16230.0048710.16230.030x2a...edda
11/15/20266:35:22 AMsell$0.1542$0.16230.15420.16230.950x2a...edda
11/15/20266:35:14 AMsell$0.07335$0.16230.073350.16230.45170xb0...c009
11/15/20266:35:14 AMsell$3.48$0.16233.480.162321.450xb0...c009
11/15/20266:35:14 AMsell$0.11$0.16230.110.16230.67760xb0...c009
11/15/20266:35:13 AMbuy$5.48$0.16335.480.163333.570x70...51c5
11/15/20266:35:05 AMsell$0.09487$0.16230.094870.16230.58430xed...b1bb
11/15/20266:35:05 AMsell$4.5$0.16234.50.162327.750xed...b1bb