- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.4M
- Pooled DAI:
- $120.62M
LGNS/DAI price stats on Polygon
As of July 10, 2026, the current price of LGNS token on DEX Quickswap is $2.35. LGNS price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 656672 trades with trading volume of $20,588,004.33. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,203,278,408.17. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $241,241,003.20. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $241,241,003.20.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 656672 in the last 24 hours, 134553 of which are buy transactions, and 522119 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $20,588,004.33 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.35, captured at 11:49 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.35 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:49:31 AM | sell | $0.07165 | $2.33 | 0.07165 | 2.33 | 0.03062 | 0x20...c4cb | |
| 07/10/2026 | 11:49:29 AM | buy | $6.81 | $2.35 | 6.81 | 2.35 | 2.89 | 0x02...5911 | |
| 07/10/2026 | 11:49:31 AM | sell | $1.35 | $2.33 | 1.35 | 2.33 | 0.58 | 0x54...12a6 | |
| 07/10/2026 | 11:49:29 AM | sell | $54.82 | $2.33 | 54.82 | 2.33 | 23.42 | 0x24...19ac | |
| 07/10/2026 | 11:49:31 AM | sell | $29.56 | $2.33 | 29.56 | 2.33 | 12.63 | 0xa9...1e13 | |
| 07/10/2026 | 11:49:28 AM | sell | $48.9 | $2.33 | 48.9 | 2.33 | 20.9 | 0x9a...d25b | |
| 07/10/2026 | 11:49:28 AM | sell | $3.5 | $2.33 | 3.5 | 2.33 | 1.5 | 0xf8...04c9 | |
| 07/10/2026 | 11:49:28 AM | sell | $1.54 | $2.33 | 1.54 | 2.33 | 0.66 | 0x9a...d25b | |
| 07/10/2026 | 11:49:29 AM | sell | $0.2854 | $2.33 | 0.2854 | 2.33 | 0.122 | 0x99...a5d3 | |
| 07/10/2026 | 11:49:28 AM | sell | $2.33 | $2.33 | 2.33 | 2.33 | 1 | 0xf8...04c9 | |
| 07/10/2026 | 11:49:29 AM | sell | $1.15 | $2.33 | 1.15 | 2.33 | 0.4932 | 0x24...19ac | |
| 07/10/2026 | 11:49:31 AM | sell | $0.2105 | $2.33 | 0.2105 | 2.33 | 0.09 | 0x8c...dc85 | |
| 07/10/2026 | 11:49:31 AM | buy | $21.3 | $2.35 | 21.3 | 2.35 | 9.05 | 0x08...cb25 | |
| 07/10/2026 | 11:49:28 AM | buy | $12.84 | $2.35 | 12.84 | 2.35 | 5.45 | 0xc3...7f34 | |
| 07/10/2026 | 11:49:28 AM | buy | $68.3 | $2.35 | 68.3 | 2.35 | 29.01 | 0xab...fbdf | |
| 07/10/2026 | 11:49:29 AM | buy | $158.91 | $2.35 | 158.91 | 2.35 | 67.51 | 0xf4...1267 | |
| 07/10/2026 | 11:49:31 AM | sell | $55.57 | $2.33 | 55.57 | 2.33 | 23.74 | 0x9b...4f1f | |
| 07/10/2026 | 11:49:31 AM | sell | $1.33 | $2.33 | 1.33 | 2.33 | 0.5722 | 0x7d...45fa | |
| 07/10/2026 | 11:49:29 AM | sell | $13.55 | $2.33 | 13.55 | 2.33 | 5.79 | 0x99...a5d3 | |
| 07/10/2026 | 11:49:31 AM | sell | $0.9336 | $2.33 | 0.9336 | 2.33 | 0.399 | 0xa9...1e13 |