- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.2M
- Pooled DAI:
- $8.31M
LGNS/DAI price stats on Polygon
As of November 8, 2026, the current price of LGNS token on DEX Quickswap is $0.1683. LGNS price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 92379 trades with trading volume of $527,793.36. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,463,702,553.15. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,619,037.84. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,619,037.84.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 92379 in the last 24 hours, 21681 of which are buy transactions, and 70698 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $527,793.36 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1683, captured at 12:00 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1683 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:00:15 PM | sell | $0.4265 | $0.1683 | 0.4265 | 0.1683 | 2.53 | 0x4e...aef5 | |
| 11/08/2026 | 12:00:15 PM | sell | $0.6398 | $0.1683 | 0.6398 | 0.1683 | 3.79 | 0x4e...aef5 | |
| 11/08/2026 | 12:00:15 PM | sell | $20.26 | $0.1683 | 20.26 | 0.1683 | 120.31 | 0x4e...aef5 | |
| 11/08/2026 | 12:00:12 PM | sell | $0.6215 | $0.1683 | 0.6215 | 0.1683 | 3.69 | 0x64...dacd | |
| 11/08/2026 | 12:00:12 PM | buy | $0.06807 | $0.1694 | 0.06807 | 0.1694 | 0.4018 | 0xf6...a329 | |
| 11/08/2026 | 12:00:12 PM | sell | $0.01962 | $0.1683 | 0.01962 | 0.1683 | 0.1165 | 0x64...dacd | |
| 11/08/2026 | 12:00:12 PM | sell | $0.01308 | $0.1683 | 0.01308 | 0.1683 | 0.07769 | 0x64...dacd | |
| 11/08/2026 | 12:00:09 PM | sell | $39.99 | $0.1683 | 39.99 | 0.1683 | 237.5 | 0xdc...4662 | |
| 11/08/2026 | 12:00:09 PM | sell | $1.26 | $0.1684 | 1.26 | 0.1684 | 7.5 | 0xdc...4662 | |
| 11/08/2026 | 12:00:09 PM | sell | $0.842 | $0.1684 | 0.842 | 0.1684 | 5 | 0xdc...4662 | |
| 11/08/2026 | 12:00:06 PM | sell | $0.02862 | $0.1684 | 0.02862 | 0.1684 | 0.17 | 0x66...e5a3 | |
| 11/08/2026 | 12:00:07 PM | sell | $0.005816 | $0.1684 | 0.005816 | 0.1684 | 0.03453 | 0xe5...e5da | |
| 11/08/2026 | 12:00:06 PM | buy | $1.69 | $0.1694 | 1.69 | 0.1694 | 9.99 | 0x2d...0254 | |
| 11/08/2026 | 12:00:07 PM | sell | $0.08083 | $0.1684 | 0.08083 | 0.1684 | 0.48 | 0xa1...183a | |
| 11/08/2026 | 12:00:07 PM | sell | $2.55 | $0.1684 | 2.55 | 0.1684 | 15.2 | 0xa1...183a | |
| 11/08/2026 | 12:00:06 PM | sell | $0.04294 | $0.1684 | 0.04294 | 0.1684 | 0.255 | 0x66...e5a3 | |
| 11/08/2026 | 12:00:07 PM | sell | $0.2762 | $0.1684 | 0.2762 | 0.1684 | 1.64 | 0xe5...e5da | |
| 11/08/2026 | 12:00:07 PM | sell | $0.008724 | $0.1684 | 0.008724 | 0.1684 | 0.0518 | 0xe5...e5da | |
| 11/08/2026 | 12:00:07 PM | sell | $0.05388 | $0.1684 | 0.05388 | 0.1684 | 0.32 | 0xa1...183a | |
| 11/08/2026 | 12:00:06 PM | sell | $1.35 | $0.1684 | 1.35 | 0.1684 | 8.07 | 0x66...e5a3 |