- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 54.78M
- Pooled DAI:
- $60.56M
LGNS/DAI price stats on Polygon
As of September 3, 2026, the current price of LGNS token on DEX Quickswap is $1.1. LGNS price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 491250 trades with trading volume of $9,910,502.39. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,103,304,266.65. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $121,110,419.29. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $121,110,419.29.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 491250 in the last 24 hours, 97524 of which are buy transactions, and 393726 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,910,502.39 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.1, captured at 11:09 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.1 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:09:52 PM | sell | $5.02 | $1.1 | 5.02 | 1.1 | 4.56 | 0xe4...6442 | |
| 09/03/2026 | 11:09:51 PM | sell | $0.2959 | $1.1 | 0.2959 | 1.1 | 0.2685 | 0xf4...c3a7 | |
| 09/03/2026 | 11:09:51 PM | sell | $0.09321 | $1.1 | 0.09321 | 1.1 | 0.08458 | 0x10...05c9 | |
| 09/03/2026 | 11:09:51 PM | sell | $0.1973 | $1.1 | 0.1973 | 1.1 | 0.179 | 0xf4...c3a7 | |
| 09/03/2026 | 11:09:52 PM | sell | $0.1057 | $1.1 | 0.1057 | 1.1 | 0.096 | 0xe4...6442 | |
| 09/03/2026 | 11:09:51 PM | buy | $1.81 | $1.1 | 1.81 | 1.1 | 1.63 | 0x05...88c6 | |
| 09/03/2026 | 11:09:51 PM | buy | $9.36 | $1.1 | 9.36 | 1.1 | 8.44 | 0x07...d272 | |
| 09/03/2026 | 11:09:51 PM | sell | $0.04297 | $1.1 | 0.04297 | 1.1 | 0.039 | 0xc2...8e63 | |
| 09/03/2026 | 11:09:51 PM | sell | $2.09 | $1.1 | 2.09 | 1.1 | 1.9 | 0x54...ad62 | |
| 09/03/2026 | 11:09:51 PM | sell | $0.1398 | $1.1 | 0.1398 | 1.1 | 0.1268 | 0x10...05c9 | |
| 09/03/2026 | 11:09:52 PM | buy | $3.13 | $1.1 | 3.13 | 1.1 | 2.83 | 0x27...5230 | |
| 09/03/2026 | 11:09:52 PM | sell | $0.1586 | $1.1 | 0.1586 | 1.1 | 0.144 | 0xe4...6442 | |
| 09/03/2026 | 11:09:51 PM | sell | $0.02865 | $1.1 | 0.02865 | 1.1 | 0.026 | 0xc2...8e63 | |
| 09/03/2026 | 11:09:51 PM | sell | $0.06612 | $1.1 | 0.06612 | 1.1 | 0.06 | 0x54...ad62 | |
| 09/03/2026 | 11:09:51 PM | buy | $4.22 | $1.1 | 4.22 | 1.1 | 3.81 | 0xdd...1f18 | |
| 09/03/2026 | 11:09:51 PM | sell | $1.36 | $1.1 | 1.36 | 1.1 | 1.23 | 0xc2...8e63 | |
| 09/03/2026 | 11:09:51 PM | sell | $9.37 | $1.1 | 9.37 | 1.1 | 8.5 | 0xf4...c3a7 | |
| 09/03/2026 | 11:09:52 PM | buy | $9 | $1.1 | 9 | 1.1 | 8.12 | 0x38...ca84 | |
| 09/03/2026 | 11:09:51 PM | sell | $4.42 | $1.1 | 4.42 | 1.1 | 4.01 | 0x10...05c9 | |
| 09/03/2026 | 11:09:51 PM | sell | $0.04408 | $1.1 | 0.04408 | 1.1 | 0.04 | 0x54...ad62 |