- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.66M
- Pooled DAI:
- $64.41M
LGNS/DAI price stats on Polygon
As of August 28, 2026, the current price of LGNS token on DEX Quickswap is $1.15. LGNS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 450606 trades with trading volume of $9,152,069.99. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,981,335,725.63. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $128,813,759.27. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $128,813,759.27.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 450606 in the last 24 hours, 89244 of which are buy transactions, and 361362 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,152,069.99 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.15, captured at 2:00 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.15 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 2:00:03 PM | sell | $1.13 | $1.15 | 1.13 | 1.15 | 0.98 | 0xcf...e24e | |
| 08/28/2026 | 2:00:01 PM | buy | $7.15 | $1.16 | 7.15 | 1.16 | 6.16 | 0xf6...d665 | |
| 08/28/2026 | 2:00:01 PM | buy | $9.5 | $1.16 | 9.5 | 1.16 | 8.18 | 0x10...ec56 | |
| 08/28/2026 | 2:00:04 PM | sell | $0.1546 | $1.15 | 0.1546 | 1.15 | 0.134 | 0x98...adba | |
| 08/28/2026 | 2:00:04 PM | sell | $0.02603 | $1.15 | 0.02603 | 1.15 | 0.02256 | 0x96...36f9 | |
| 08/28/2026 | 2:00:01 PM | sell | $1.72 | $1.15 | 1.72 | 1.15 | 1.49 | 0x85...6253 | |
| 08/28/2026 | 2:00:01 PM | sell | $0.03536 | $1.15 | 0.03536 | 1.15 | 0.03065 | 0x0e...1b83 | |
| 08/28/2026 | 2:00:01 PM | sell | $0.02357 | $1.15 | 0.02357 | 1.15 | 0.02043 | 0x0e...1b83 | |
| 08/28/2026 | 2:00:01 PM | sell | $1.11 | $1.15 | 1.11 | 1.15 | 0.9706 | 0x0e...1b83 | |
| 08/28/2026 | 2:00:01 PM | sell | $54.6 | $1.15 | 54.6 | 1.15 | 47.32 | 0x85...6253 | |
| 08/28/2026 | 2:00:01 PM | sell | $1.14 | $1.15 | 1.14 | 1.15 | 0.9964 | 0x85...6253 | |
| 08/28/2026 | 2:00:04 PM | sell | $1.23 | $1.15 | 1.23 | 1.15 | 1.07 | 0x96...36f9 | |
| 08/28/2026 | 2:00:03 PM | sell | $1.69 | $1.15 | 1.69 | 1.15 | 1.47 | 0xcf...e24e | |
| 08/28/2026 | 2:00:04 PM | sell | $0.03905 | $1.15 | 0.03905 | 1.15 | 0.03384 | 0x96...36f9 | |
| 08/28/2026 | 2:00:03 PM | sell | $53.7 | $1.15 | 53.7 | 1.15 | 46.55 | 0xcf...e24e | |
| 08/28/2026 | 2:00:04 PM | sell | $0.2319 | $1.15 | 0.2319 | 1.15 | 0.201 | 0x98...adba | |
| 08/28/2026 | 2:00:04 PM | sell | $7.34 | $1.15 | 7.34 | 1.15 | 6.36 | 0x98...adba | |
| 08/28/2026 | 2:00:01 PM | sell | $0.1615 | $1.15 | 0.1615 | 1.15 | 0.14 | 0x13...e8d7 | |
| 08/28/2026 | 2:00:01 PM | sell | $0.2422 | $1.15 | 0.2422 | 1.15 | 0.21 | 0x13...e8d7 | |
| 08/28/2026 | 2:00:01 PM | sell | $7.67 | $1.15 | 7.67 | 1.15 | 6.65 | 0x13...e8d7 |