Info about LGNS-DAI pair
- Pooled LGNS:
- 45.37M
- Pooled DAI:
- $9.13M
LGNS/DAI price stats on Polygon
As of October 29, 2026, the current price of LGNS token on DEX Quickswap is $0.2006. LGNS price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 161311 trades with trading volume of $2,246,412.72. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,406,509,927.88. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $18,265,510.98. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $18,265,510.98.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 161311 in the last 24 hours, 34690 of which are buy transactions, and 126621 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $2,246,412.72 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2006, captured at 9:01 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2006 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:01:07 PM | sell | $1.69 | $0.2006 | 1.69 | 0.2006 | 8.45 | 0x82...6e5a | |
| 10/29/2026 | 9:01:09 PM | sell | $0.8992 | $0.2006 | 0.8992 | 0.2006 | 4.48 | 0x34...c6d2 | |
| 10/29/2026 | 9:01:07 PM | sell | $0.05358 | $0.2006 | 0.05358 | 0.2006 | 0.267 | 0x82...6e5a | |
| 10/29/2026 | 9:01:07 PM | sell | $0.03572 | $0.2006 | 0.03572 | 0.2006 | 0.178 | 0x82...6e5a | |
| 10/29/2026 | 9:01:09 PM | sell | $0.02839 | $0.2006 | 0.02839 | 0.2006 | 0.1415 | 0x34...c6d2 | |
| 10/29/2026 | 9:01:09 PM | sell | $0.01893 | $0.2006 | 0.01893 | 0.2006 | 0.09434 | 0x34...c6d2 | |
| 10/29/2026 | 9:01:09 PM | buy | $200 | $0.2018 | 200 | 0.2018 | 990.6 | 0xab...04a3 | |
| 10/29/2026 | 9:01:07 PM | buy | $1.06 | $0.2018 | 1.06 | 0.2018 | 5.28 | 0x7d...fba2 | |
| 10/29/2026 | 9:01:04 PM | buy | $0.9737 | $0.2018 | 0.9737 | 0.2018 | 4.82 | 0x61...ce81 | |
| 10/29/2026 | 9:01:00 PM | sell | $9.35 | $0.2006 | 9.35 | 0.2006 | 46.59 | 0xaf...b1c3 | |
| 10/29/2026 | 9:01:00 PM | sell | $0.2952 | $0.2006 | 0.2952 | 0.2006 | 1.47 | 0xaf...b1c3 | |
| 10/29/2026 | 9:01:00 PM | sell | $0.1968 | $0.2006 | 0.1968 | 0.2006 | 0.9809 | 0xaf...b1c3 | |
| 10/29/2026 | 9:00:55 PM | sell | $0.3812 | $0.2006 | 0.3812 | 0.2006 | 1.9 | 0xa6...07b7 | |
| 10/29/2026 | 9:00:55 PM | sell | $0.01204 | $0.2006 | 0.01204 | 0.2006 | 0.06 | 0xa6...07b7 | |
| 10/29/2026 | 9:00:55 PM | sell | $0.008027 | $0.2006 | 0.008027 | 0.2006 | 0.04 | 0xa6...07b7 | |
| 10/29/2026 | 9:00:54 PM | buy | $0.7954 | $0.2018 | 0.7954 | 0.2018 | 3.93 | 0x77...0241 | |
| 10/29/2026 | 9:00:49 PM | buy | $1.79 | $0.2018 | 1.79 | 0.2018 | 8.9 | 0xb8...d56f | |
| 10/29/2026 | 9:00:49 PM | buy | $2.65 | $0.2018 | 2.65 | 0.2018 | 13.16 | 0x62...6f17 | |
| 10/29/2026 | 9:00:48 PM | buy | $0.6837 | $0.2018 | 0.6837 | 0.2018 | 3.38 | 0xdb...ba17 | |
| 10/29/2026 | 9:00:46 PM | sell | $0.8033 | $0.2006 | 0.8033 | 0.2006 | 4 | 0x40...492b |