- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 37.63M
- Pooled DAI:
- $10.98M
LGNS/DAI price stats on Polygon
As of October 25, 2026, the current price of LGNS token on DEX Quickswap is $0.2925. LGNS price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 169458 trades with trading volume of $2,591,020.58. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,985,783,585.52. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $21,951,396.66. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $21,951,396.66.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 169458 in the last 24 hours, 39425 of which are buy transactions, and 130033 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $2,591,020.58 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2925, captured at 1:50 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2925 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:50:44 PM | sell | $0.2659 | $0.2907 | 0.2659 | 0.2907 | 0.9146 | 0xfb...6486 | |
| 10/25/2026 | 1:50:44 PM | sell | $0.2907 | $0.2907 | 0.2907 | 0.2907 | 1 | 0x0e...34cd | |
| 10/25/2026 | 1:50:44 PM | sell | $13.81 | $0.2907 | 13.81 | 0.2907 | 47.5 | 0x0e...34cd | |
| 10/25/2026 | 1:50:44 PM | sell | $0.4361 | $0.2907 | 0.4361 | 0.2907 | 1.5 | 0x0e...34cd | |
| 10/25/2026 | 1:50:44 PM | sell | $8.42 | $0.2907 | 8.42 | 0.2907 | 28.96 | 0xfb...6486 | |
| 10/25/2026 | 1:50:44 PM | sell | $0.1772 | $0.2907 | 0.1772 | 0.2907 | 0.6097 | 0xfb...6486 | |
| 10/25/2026 | 1:50:44 PM | buy | $0.9764 | $0.2925 | 0.9764 | 0.2925 | 3.33 | 0x56...d608 | |
| 10/25/2026 | 1:50:42 PM | sell | $0.2616 | $0.2907 | 0.2616 | 0.2907 | 0.9 | 0x6e...4d96 | |
| 10/25/2026 | 1:50:41 PM | sell | $0.1703 | $0.2907 | 0.1703 | 0.2907 | 0.586 | 0xf2...f231 | |
| 10/25/2026 | 1:50:41 PM | sell | $1 | $0.2907 | 1 | 0.2907 | 3.45 | 0x99...9233 | |
| 10/25/2026 | 1:50:41 PM | sell | $0.08842 | $0.2907 | 0.08842 | 0.2907 | 0.3041 | 0xae...60dd | |
| 10/25/2026 | 1:50:41 PM | sell | $1.5 | $0.2907 | 1.5 | 0.2907 | 5.18 | 0x99...9233 | |
| 10/25/2026 | 1:50:42 PM | buy | $1.33 | $0.2925 | 1.33 | 0.2925 | 4.55 | 0xf1...406c | |
| 10/25/2026 | 1:50:41 PM | sell | $8.09 | $0.2907 | 8.09 | 0.2907 | 27.83 | 0xf2...f231 | |
| 10/25/2026 | 1:50:41 PM | sell | $0.05894 | $0.2907 | 0.05894 | 0.2907 | 0.2027 | 0xae...60dd | |
| 10/25/2026 | 1:50:41 PM | sell | $0.2555 | $0.2907 | 0.2555 | 0.2907 | 0.879 | 0xf2...f231 | |
| 10/25/2026 | 1:50:42 PM | sell | $8.28 | $0.2907 | 8.28 | 0.2907 | 28.5 | 0x6e...4d96 | |
| 10/25/2026 | 1:50:41 PM | sell | $2.8 | $0.2907 | 2.8 | 0.2907 | 9.62 | 0xae...60dd | |
| 10/25/2026 | 1:50:42 PM | sell | $0.1744 | $0.2907 | 0.1744 | 0.2907 | 0.6 | 0x6e...4d96 | |
| 10/25/2026 | 1:50:41 PM | sell | $47.7 | $0.2907 | 47.7 | 0.2907 | 164.05 | 0x99...9233 |