- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.24M
- Pooled DAI:
- $189.38M
LGNS/DAI price stats on Polygon
As of May 20, 2026, the current price of LGNS token on DEX Quickswap is $3.83. LGNS price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 854141 trades with trading volume of $38,426,806.09. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,086,554,172.80. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $378,754,555.35. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $378,754,555.35.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 854141 in the last 24 hours, 174632 of which are buy transactions, and 679509 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $38,426,806.09 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.83, captured at 6:54 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.83 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:54:35 PM | buy | $13.2 | $3.85 | 13.2 | 3.85 | 3.42 | 0xa4...8e8e | |
| 05/20/2026 | 6:54:37 PM | sell | $1.04 | $3.83 | 1.04 | 3.83 | 0.273 | 0x49...a3b9 | |
| 05/20/2026 | 6:54:37 PM | sell | $0.6978 | $3.83 | 0.6978 | 3.83 | 0.182 | 0x49...a3b9 | |
| 05/20/2026 | 6:54:37 PM | sell | $33.14 | $3.83 | 33.14 | 3.83 | 8.64 | 0x49...a3b9 | |
| 05/20/2026 | 6:54:32 PM | buy | $4.76 | $3.85 | 4.76 | 3.85 | 1.23 | 0x51...2315 | |
| 05/20/2026 | 6:54:32 PM | sell | $0.23 | $3.83 | 0.23 | 3.83 | 0.06 | 0x01...75d1 | |
| 05/20/2026 | 6:54:33 PM | buy | $8.17 | $3.85 | 8.17 | 3.85 | 2.11 | 0x85...12d5 | |
| 05/20/2026 | 6:54:32 PM | sell | $7.28 | $3.83 | 7.28 | 3.83 | 1.9 | 0x01...75d1 | |
| 05/20/2026 | 6:54:32 PM | sell | $0.1533 | $3.83 | 0.1533 | 3.83 | 0.04 | 0x01...75d1 | |
| 05/20/2026 | 6:54:30 PM | sell | $16.88 | $3.83 | 16.88 | 3.83 | 4.4 | 0x8f...6876 | |
| 05/20/2026 | 6:54:30 PM | sell | $11.25 | $3.83 | 11.25 | 3.83 | 2.93 | 0x8f...6876 | |
| 05/20/2026 | 6:54:30 PM | sell | $1.94 | $3.83 | 1.94 | 3.83 | 0.507 | 0xe0...7235 | |
| 05/20/2026 | 6:54:30 PM | sell | $534.61 | $3.83 | 534.61 | 3.83 | 139.42 | 0x8f...6876 | |
| 05/20/2026 | 6:54:30 PM | sell | $1.29 | $3.83 | 1.29 | 3.83 | 0.338 | 0xe0...7235 | |
| 05/20/2026 | 6:54:30 PM | sell | $61.57 | $3.83 | 61.57 | 3.83 | 16.05 | 0xe0...7235 | |
| 05/20/2026 | 6:54:28 PM | sell | $72.85 | $3.83 | 72.85 | 3.83 | 19 | 0x90...e027 | |
| 05/20/2026 | 6:54:28 PM | sell | $2.3 | $3.83 | 2.3 | 3.83 | 0.6 | 0x90...e027 | |
| 05/20/2026 | 6:54:28 PM | sell | $1.53 | $3.83 | 1.53 | 3.83 | 0.4 | 0x90...e027 | |
| 05/20/2026 | 6:54:25 PM | buy | $5.53 | $3.85 | 5.53 | 3.85 | 1.43 | 0x8c...434b | |
| 05/20/2026 | 6:54:16 PM | sell | $2.03 | $3.83 | 2.03 | 3.83 | 0.53 | 0x9f...eaa3 |