WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.1637
Price
0.1637 DAI
TVL
$15.95M
MKT CAP
$1.26B
5m
0.00%
1h
-0.03%
4h
-1.10%
24h
-0.37%
Share
TXNS
83K
Buys
19K
Sells
65K
Volume
574K
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
48.56M
Pooled DAI:
$7.97M

LGNS/DAI price stats on Polygon

As of November 13, 2026, the current price of LGNS token on DEX Quickswap is $0.1637. LGNS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 83292 trades with trading volume of $573,876.85. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,263,391,655.18. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $15,949,541.93. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $15,949,541.93.

The total transactions of LGNS/DAI is 83292 in the last 24 hours, 18654 of which are buy transactions, and 64638 are sales transactions.

LGNS/DAI pool has a trading volume of $573,876.85 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.1637, captured at 9:25 AM UTC.

The price of converting 1 LGNS to USD is $0.1637 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/13/20269:25:46 AMsell$0.7466$0.16370.74660.16374.560xc9...f95e
11/13/20269:25:46 AMsell$0.02357$0.16370.023570.16370.1440xc9...f95e
11/13/20269:25:46 AMsell$0.01571$0.16370.015710.16370.0960xc9...f95e
11/13/20269:25:37 AMsell$0.05357$0.16370.053570.16370.32710xa8...61cc
11/13/20269:25:37 AMsell$0.03571$0.16370.035710.16370.21810xa8...61cc
11/13/20269:25:37 AMsell$1.69$0.16371.690.163710.360xa8...61cc
11/13/20269:25:37 AMsell$0.8866$0.16370.88660.16375.410x69...ad79
11/13/20269:25:37 AMsell$0.06549$0.16370.065490.16370.40x01...3d06
11/13/20269:25:37 AMsell$0.01866$0.16370.018660.16370.1140x69...ad79
11/13/20269:25:37 AMsell$0.09823$0.16370.098230.16370.60x01...3d06
11/13/20269:25:37 AMbuy$5.27$0.16475.270.164732.020x84...d5e1
11/13/20269:25:37 AMsell$3.11$0.16373.110.1637190x01...3d06
11/13/20269:25:40 AMsell$0.01388$0.16370.013880.16370.084770x08...0db6
11/13/20269:25:40 AMsell$0.6593$0.16370.65930.16374.020x08...0db6
11/13/20269:25:40 AMsell$0.02082$0.16370.020820.16370.12710x08...0db6
11/13/20269:25:37 AMsell$0.02799$0.16370.027990.16370.1710x69...ad79
11/13/20269:25:39 AMbuy$1.04$0.16471.040.16476.320xc3...a5dc
11/13/20269:25:34 AMsell$126.65$0.1637126.650.1637773.530x45...b3e8
11/13/20269:25:36 AMbuy$4.34$0.16474.340.164726.380xaa...e9d3
11/13/20269:25:34 AMsell$0.001309$0.16370.0013090.16370.0080x31...8eec