- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 50.82M
- Pooled DAI:
- $174.43M
LGNS/DAI price stats on Polygon
As of June 4, 2026, the current price of LGNS token on DEX Quickswap is $3.42. LGNS price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 772662 trades with trading volume of $31,347,304.60. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,037,051,085.68. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $348,850,133.01. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $348,850,133.01.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 772662 in the last 24 hours, 147057 of which are buy transactions, and 625605 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $31,347,304.60 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.42, captured at 1:02 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.42 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:02:24 PM | sell | $0.234 | $3.42 | 0.234 | 3.42 | 0.0684 | 0x7b...3b52 | |
| 06/04/2026 | 1:02:24 PM | sell | $0.08506 | $3.42 | 0.08506 | 3.42 | 0.02485 | 0x19...f9b4 | |
| 06/04/2026 | 1:02:24 PM | sell | $0.6878 | $3.42 | 0.6878 | 3.42 | 0.201 | 0xb7...4146 | |
| 06/04/2026 | 1:02:24 PM | sell | $113.78 | $3.42 | 113.78 | 3.42 | 33.25 | 0xae...1453 | |
| 06/04/2026 | 1:02:24 PM | sell | $19.98 | $3.42 | 19.98 | 3.42 | 5.83 | 0x79...a2d3 | |
| 06/04/2026 | 1:02:24 PM | sell | $0.1275 | $3.42 | 0.1275 | 3.42 | 0.03728 | 0x19...f9b4 | |
| 06/04/2026 | 1:02:24 PM | buy | $8.59 | $3.44 | 8.59 | 3.44 | 2.49 | 0x62...e88e | |
| 06/04/2026 | 1:02:24 PM | sell | $3.59 | $3.42 | 3.59 | 3.42 | 1.05 | 0xae...1453 | |
| 06/04/2026 | 1:02:24 PM | sell | $49.32 | $3.42 | 49.32 | 3.42 | 14.41 | 0x30...9e5d | |
| 06/04/2026 | 1:02:24 PM | buy | $6.89 | $3.44 | 6.89 | 3.44 | 2 | 0x6c...8a3b | |
| 06/04/2026 | 1:02:24 PM | buy | $6.47 | $3.44 | 6.47 | 3.44 | 1.87 | 0x01...7c2e | |
| 06/04/2026 | 1:02:24 PM | sell | $0.3511 | $3.42 | 0.3511 | 3.42 | 0.1026 | 0x7b...3b52 | |
| 06/04/2026 | 1:02:24 PM | sell | $0.4207 | $3.42 | 0.4207 | 3.42 | 0.1229 | 0x79...a2d3 | |
| 06/04/2026 | 1:02:24 PM | sell | $11.11 | $3.42 | 11.11 | 3.42 | 3.24 | 0x7b...3b52 | |
| 06/04/2026 | 1:02:24 PM | sell | $4.04 | $3.42 | 4.04 | 3.42 | 1.18 | 0x19...f9b4 | |
| 06/04/2026 | 1:02:24 PM | sell | $1.03 | $3.42 | 1.03 | 3.42 | 0.3034 | 0x30...9e5d | |
| 06/04/2026 | 1:02:24 PM | sell | $0.4585 | $3.42 | 0.4585 | 3.42 | 0.134 | 0xb7...4146 | |
| 06/04/2026 | 1:02:24 PM | sell | $1.55 | $3.42 | 1.55 | 3.42 | 0.4551 | 0x30...9e5d | |
| 06/04/2026 | 1:02:24 PM | sell | $21.78 | $3.42 | 21.78 | 3.42 | 6.36 | 0xb7...4146 | |
| 06/04/2026 | 1:02:24 PM | sell | $2.39 | $3.42 | 2.39 | 3.42 | 0.7 | 0xae...1453 |