- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 1.91M
- Pooled DAI:
- $31.59M
LGNS/DAI price stats on Polygon
As of March 25, 2025, the current price of LGNS token on DEX Quickswap is $16.59. LGNS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 134552 trades with trading volume of $8,013,474.17. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $580,593,724.15. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $63,186,224.98. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $63,186,224.98.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 134552 in the last 24 hours, 98020 of which are buy transactions, and 36532 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $8,013,474.17 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 16.59, captured at 7:54 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $16.59 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 7:54:37 AM | sell | $0.4758 | $16.49 | 0.4757 | 16.49 | 0.02884 | 0x25...f1d1 | |
| 03/25/2025 | 7:54:37 AM | sell | $0.7137 | $16.49 | 0.7136 | 16.49 | 0.04326 | 0x25...f1d1 | |
| 03/25/2025 | 7:54:37 AM | sell | $22.6 | $16.49 | 22.59 | 16.49 | 1.36 | 0x25...f1d1 | |
| 03/25/2025 | 7:54:37 AM | sell | $238.82 | $16.49 | 238.79 | 16.49 | 14.47 | 0x50...2c5f | |
| 03/25/2025 | 7:54:37 AM | sell | $5.02 | $16.49 | 5.02 | 16.49 | 0.3047 | 0x50...2c5f | |
| 03/25/2025 | 7:54:33 AM | buy | $3.32 | $16.59 | 3.32 | 16.59 | 0.2004 | 0x51...a1ef | |
| 03/25/2025 | 7:54:37 AM | sell | $7.54 | $16.49 | 7.54 | 16.49 | 0.4571 | 0x50...2c5f | |
| 03/25/2025 | 7:54:31 AM | sell | $0.3842 | $16.49 | 0.3841 | 16.49 | 0.02329 | 0xb0...a7e2 | |
| 03/25/2025 | 7:54:31 AM | sell | $0.5763 | $16.49 | 0.5762 | 16.49 | 0.03493 | 0xb0...a7e2 | |
| 03/25/2025 | 7:54:31 AM | sell | $18.25 | $16.49 | 18.24 | 16.49 | 1.1 | 0xb0...a7e2 | |
| 03/25/2025 | 7:54:31 AM | sell | $0.9381 | $16.49 | 0.938 | 16.49 | 0.05687 | 0x48...f4d3 | |
| 03/25/2025 | 7:54:31 AM | buy | $446.27 | $16.59 | 446.23 | 16.59 | 26.89 | 0x0b...1070 | |
| 03/25/2025 | 7:54:31 AM | sell | $1.4 | $16.49 | 1.4 | 16.49 | 0.0853 | 0x48...f4d3 | |
| 03/25/2025 | 7:54:31 AM | buy | $1.86 | $16.59 | 1.86 | 16.59 | 0.1122 | 0xa4...65fb | |
| 03/25/2025 | 7:54:31 AM | buy | $129.54 | $16.59 | 129.52 | 16.59 | 7.8 | 0xa8...bbf0 | |
| 03/25/2025 | 7:54:31 AM | sell | $44.56 | $16.49 | 44.55 | 16.49 | 2.7 | 0x48...f4d3 | |
| 03/25/2025 | 7:54:29 AM | sell | $0.1216 | $16.49 | 0.1216 | 16.49 | 0.007376 | 0x6e...46de | |
| 03/25/2025 | 7:54:27 AM | buy | $2.84 | $16.59 | 2.84 | 16.59 | 0.1711 | 0x0c...588b | |
| 03/25/2025 | 7:54:27 AM | sell | $0.6433 | $16.49 | 0.6432 | 16.49 | 0.039 | 0x3f...9e46 | |
| 03/25/2025 | 7:54:29 AM | buy | $16.84 | $16.59 | 16.84 | 16.59 | 1.01 | 0x6c...024c |