- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.9M
- Pooled DAI:
- $193.52M
LGNS/DAI price stats on Polygon
As of January 2, 2026, the current price of LGNS token on DEX Quickswap is $6.28. LGNS price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 807675 trades with trading volume of $36,320,863.14. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,076,007,478.93. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $387,030,179.91. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $387,030,179.91.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 807675 in the last 24 hours, 185909 of which are buy transactions, and 621766 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $36,320,863.14 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.28, captured at 11:54 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.28 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:54:43 AM | sell | $1.44 | $6.24 | 1.44 | 6.24 | 0.2318 | 0x31...a1ea | |
| 01/02/2026 | 11:54:43 AM | sell | $68.75 | $6.24 | 68.75 | 6.24 | 11.01 | 0x31...a1ea | |
| 01/02/2026 | 11:54:41 AM | buy | $47.64 | $6.28 | 47.64 | 6.28 | 7.58 | 0x07...fe97 | |
| 01/02/2026 | 11:54:43 AM | sell | $1.67 | $6.24 | 1.67 | 6.24 | 0.2689 | 0xcc...7d0d | |
| 01/02/2026 | 11:54:43 AM | sell | $2.17 | $6.24 | 2.17 | 6.24 | 0.3477 | 0x31...a1ea | |
| 01/02/2026 | 11:54:43 AM | sell | $0.2095 | $6.24 | 0.2095 | 6.24 | 0.03356 | 0x2d...f98a | |
| 01/02/2026 | 11:54:43 AM | sell | $6.63 | $6.24 | 6.63 | 6.24 | 1.06 | 0x2d...f98a | |
| 01/02/2026 | 11:54:41 AM | buy | $16.35 | $6.28 | 16.35 | 6.28 | 2.6 | 0x86...4e91 | |
| 01/02/2026 | 11:54:43 AM | sell | $79.76 | $6.24 | 79.76 | 6.24 | 12.77 | 0xcc...7d0d | |
| 01/02/2026 | 11:54:43 AM | sell | $0.1396 | $6.24 | 0.1396 | 6.24 | 0.02237 | 0x2d...f98a | |
| 01/02/2026 | 11:54:41 AM | buy | $105 | $6.28 | 105 | 6.28 | 16.71 | 0x2e...5e7c | |
| 01/02/2026 | 11:54:41 AM | buy | $30.79 | $6.28 | 30.79 | 6.28 | 4.9 | 0x38...0c8e | |
| 01/02/2026 | 11:54:43 AM | sell | $2.51 | $6.24 | 2.51 | 6.24 | 0.4034 | 0xcc...7d0d | |
| 01/02/2026 | 11:54:39 AM | sell | $2.49 | $6.24 | 2.49 | 6.24 | 0.4 | 0x7f...2c9e | |
| 01/02/2026 | 11:54:37 AM | sell | $63.7 | $6.24 | 63.7 | 6.24 | 10.2 | 0x96...263c | |
| 01/02/2026 | 11:54:39 AM | buy | $193.81 | $6.28 | 193.81 | 6.28 | 30.85 | 0x1b...37de | |
| 01/02/2026 | 11:54:39 AM | buy | $20.92 | $6.28 | 20.92 | 6.28 | 3.33 | 0xa1...ebce | |
| 01/02/2026 | 11:54:39 AM | sell | $2.89 | $6.24 | 2.89 | 6.24 | 0.464 | 0x87...0990 | |
| 01/02/2026 | 11:54:39 AM | sell | $118.62 | $6.24 | 118.62 | 6.24 | 19 | 0x7f...2c9e | |
| 01/02/2026 | 11:54:39 AM | sell | $4.34 | $6.24 | 4.34 | 6.24 | 0.696 | 0x87...0990 |