- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.51M
- Pooled DAI:
- $176.93M
LGNS/DAI price stats on Polygon
As of June 4, 2026, the current price of LGNS token on DEX Quickswap is $3.56. LGNS price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 759611 trades with trading volume of $32,874,258.90. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,364,012,603.05. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $353,866,011.18. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $353,866,011.18.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 759611 in the last 24 hours, 143963 of which are buy transactions, and 615648 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $32,874,258.90 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.56, captured at 1:47 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.56 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:47:51 AM | sell | $2.67 | $3.56 | 2.67 | 3.56 | 0.75 | 0xc5...a9f3 | |
| 06/04/2026 | 1:47:49 AM | sell | $1.42 | $3.56 | 1.42 | 3.56 | 0.4 | 0x82...c4a7 | |
| 06/04/2026 | 1:47:49 AM | sell | $1.92 | $3.56 | 1.92 | 3.56 | 0.54 | 0x0d...d9ca | |
| 06/04/2026 | 1:47:49 AM | sell | $2.13 | $3.56 | 2.13 | 3.56 | 0.6 | 0xbd...e291 | |
| 06/04/2026 | 1:47:51 AM | buy | $6.67 | $3.58 | 6.67 | 3.58 | 1.86 | 0x5b...e47d | |
| 06/04/2026 | 1:47:51 AM | sell | $31.77 | $3.56 | 31.77 | 3.56 | 8.91 | 0xdc...88e5 | |
| 06/04/2026 | 1:47:51 AM | sell | $16.03 | $3.56 | 16.03 | 3.56 | 4.5 | 0x57...9e4b | |
| 06/04/2026 | 1:47:51 AM | buy | $28.57 | $3.58 | 28.57 | 3.58 | 7.97 | 0x81...5d30 | |
| 06/04/2026 | 1:47:49 AM | sell | $5.02 | $3.56 | 5.02 | 3.56 | 1.41 | 0x12...572d | |
| 06/04/2026 | 1:47:49 AM | sell | $2.88 | $3.56 | 2.88 | 3.56 | 0.81 | 0x0d...d9ca | |
| 06/04/2026 | 1:47:51 AM | sell | $2.13 | $3.56 | 2.13 | 3.56 | 0.6 | 0x78...6704 | |
| 06/04/2026 | 1:47:51 AM | sell | $67.69 | $3.56 | 67.69 | 3.56 | 19 | 0xef...1a55 | |
| 06/04/2026 | 1:47:51 AM | sell | $1.06 | $3.56 | 1.06 | 3.56 | 0.3 | 0x02...c0e6 | |
| 06/04/2026 | 1:47:51 AM | sell | $2.13 | $3.56 | 2.13 | 3.56 | 0.6 | 0x79...3b11 | |
| 06/04/2026 | 1:47:51 AM | buy | $18.94 | $3.58 | 18.94 | 3.58 | 5.28 | 0x91...d116 | |
| 06/04/2026 | 1:47:51 AM | sell | $0.6689 | $3.56 | 0.6689 | 3.56 | 0.1877 | 0xdc...88e5 | |
| 06/04/2026 | 1:47:49 AM | sell | $2.99 | $3.56 | 2.99 | 3.56 | 0.84 | 0xcb...6d82 | |
| 06/04/2026 | 1:47:51 AM | sell | $1.42 | $3.56 | 1.42 | 3.56 | 0.4 | 0x78...6704 | |
| 06/04/2026 | 1:47:49 AM | sell | $67.69 | $3.56 | 67.69 | 3.56 | 19 | 0xbd...e291 | |
| 06/04/2026 | 1:47:51 AM | sell | $3.2 | $3.56 | 3.2 | 3.56 | 0.9 | 0x79...3b11 |