WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$15.28
Price
15.24 DAI
TVL
$92.83M
MKT CAP
$809.8M
5m
-0.65%
1h
-0.31%
4h
-1.36%
24h
-1.43%
Share
TXNS
161K
Buys
118K
Sells
43K
Volume
10M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
3.03M
Pooled DAI:
$46.29M

LGNS/DAI price stats on Polygon

As of April 20, 2025, the current price of LGNS token on DEX Quickswap is $15.28. LGNS price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 161012 trades with trading volume of $9,844,963.07. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $809,787,964.15. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $92,834,413.26. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $92,834,413.26.

The total transactions of LGNS/DAI is 161012 in the last 24 hours, 118356 of which are buy transactions, and 42656 are sales transactions.

LGNS/DAI pool has a trading volume of $9,844,963.07 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 15.24, captured at 5:38 AM UTC.

The price of converting 1 LGNS to USD is $15.28 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/20/20255:38:33 AMsell$3.65$15.283.6415.240.23910x15...0d2d
04/20/20255:38:29 AMsell$1.1$15.281.0915.240.0720x2c...ddb2
04/20/20255:38:33 AMsell$5.48$15.285.4615.240.35870x15...0d2d
04/20/20255:38:33 AMbuy$14.49$15.3714.4515.330.94240x92...f610
04/20/20255:38:33 AMbuy$119.57$15.37119.2415.337.770x31...58ab
04/20/20255:38:29 AMsell$34.85$15.2834.7515.242.280x2c...ddb2
04/20/20255:38:33 AMbuy$2.89$15.372.8815.330.1880x31...0398
04/20/20255:38:29 AMsell$0.7337$15.280.731715.240.0480x2c...ddb2
04/20/20255:38:33 AMsell$173.67$15.28173.215.2411.360x15...0d2d
04/20/20255:38:27 AMbuy$574.41$15.37572.8415.3337.350xb5...70f6
04/20/20255:38:27 AMbuy$15.44$15.3715.415.3310xca...4c4b
04/20/20255:38:27 AMsell$0.0642$15.280.0640215.240.00420x74...ffc6
04/20/20255:38:27 AMsell$2.03$15.282.0215.240.1330x74...ffc6
04/20/20255:38:27 AMsell$0.0428$15.280.0426815.240.00280x74...ffc6
04/20/20255:38:27 AMbuy$24.13$15.3724.0715.331.560x64...0f70
04/20/20255:38:25 AMbuy$1.9$15.371.915.330.12390x2c...42af
04/20/20255:38:23 AMbuy$54.39$15.3754.2415.333.530xac...c6e9
04/20/20255:38:23 AMbuy$33.03$15.3732.9415.332.140x87...17bd
04/20/20255:38:23 AMsell$290.44$15.28289.6515.24190x85...b496
04/20/20255:38:23 AMsell$580.87$15.28579.2915.24380x2c...cef9