- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.45M
- Pooled DAI:
- $213.24M
LGNS/DAI price stats on Polygon
As of February 3, 2026, the current price of LGNS token on DEX Quickswap is $7.02. LGNS price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 797923 trades with trading volume of $50,774,337.45. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,320,714,438.04. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $426,471,609.40. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $426,471,609.40.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 797923 in the last 24 hours, 165658 of which are buy transactions, and 632265 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $50,774,337.45 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 7.02, captured at 12:30 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $7.02 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:30:42 PM | sell | $10.61 | $6.98 | 10.61 | 6.98 | 1.52 | 0x66...dfd4 | |
| 02/03/2026 | 12:30:42 PM | sell | $3.49 | $6.98 | 3.49 | 6.98 | 0.5 | 0xe1...2fec | |
| 02/03/2026 | 12:30:42 PM | sell | $199.01 | $6.98 | 199.01 | 6.98 | 28.5 | 0x61...0e26 | |
| 02/03/2026 | 12:30:42 PM | buy | $33.96 | $7.02 | 33.96 | 7.02 | 4.83 | 0x8d...d813 | |
| 02/03/2026 | 12:30:42 PM | buy | $82.9 | $7.02 | 82.9 | 7.02 | 11.8 | 0x07...a821 | |
| 02/03/2026 | 12:30:42 PM | sell | $51.21 | $6.98 | 51.21 | 6.98 | 7.33 | 0xc3...744b | |
| 02/03/2026 | 12:30:42 PM | sell | $5.23 | $6.98 | 5.23 | 6.98 | 0.75 | 0xe1...2fec | |
| 02/03/2026 | 12:30:42 PM | sell | $4.18 | $6.98 | 4.18 | 6.98 | 0.6 | 0x61...0e26 | |
| 02/03/2026 | 12:30:42 PM | buy | $2.3 | $7.02 | 2.3 | 7.02 | 0.3286 | 0xed...f62b | |
| 02/03/2026 | 12:30:42 PM | sell | $1.07 | $6.98 | 1.07 | 6.98 | 0.1543 | 0xc3...744b | |
| 02/03/2026 | 12:30:42 PM | sell | $6.28 | $6.98 | 6.28 | 6.98 | 0.9 | 0x61...0e26 | |
| 02/03/2026 | 12:30:42 PM | sell | $0.3351 | $6.98 | 0.3351 | 6.98 | 0.048 | 0x66...dfd4 | |
| 02/03/2026 | 12:30:42 PM | sell | $4.18 | $6.98 | 4.18 | 6.98 | 0.6 | 0xf1...31b4 | |
| 02/03/2026 | 12:30:42 PM | sell | $0.2234 | $6.98 | 0.2234 | 6.98 | 0.032 | 0x66...dfd4 | |
| 02/03/2026 | 12:30:42 PM | sell | $132.67 | $6.98 | 132.67 | 6.98 | 19 | 0xf1...31b4 | |
| 02/03/2026 | 12:30:42 PM | buy | $21.48 | $7.02 | 21.48 | 7.02 | 3.05 | 0x81...91b2 | |
| 02/03/2026 | 12:30:42 PM | sell | $1.61 | $6.98 | 1.61 | 6.98 | 0.2315 | 0xc3...744b | |
| 02/03/2026 | 12:30:42 PM | sell | $2.79 | $6.98 | 2.79 | 6.98 | 0.4 | 0xf1...31b4 | |
| 02/03/2026 | 12:30:42 PM | sell | $165.84 | $6.98 | 165.84 | 6.98 | 23.75 | 0xe1...2fec | |
| 02/03/2026 | 12:30:42 PM | buy | $3,000 | $7.02 | 3,000 | 7.02 | 427.04 | 0x44...bf76 |