- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.5M
- Pooled DAI:
- $203.75M
LGNS/DAI price stats on Polygon
As of February 15, 2026, the current price of LGNS token on DEX Quickswap is $6.69. LGNS price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 677715 trades with trading volume of $45,626,997.17. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,618,354,340.00. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $407,496,685.81. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $407,496,685.81.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 677715 in the last 24 hours, 141202 of which are buy transactions, and 536513 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $45,626,997.17 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.69, captured at 2:25 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.69 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 2:25:41 AM | buy | $13.88 | $6.69 | 13.88 | 6.69 | 2.07 | 0x54...6436 | |
| 02/15/2026 | 2:25:39 AM | sell | $13.89 | $6.65 | 13.89 | 6.65 | 2.08 | 0x90...78de | |
| 02/15/2026 | 2:25:39 AM | sell | $1.06 | $6.65 | 1.06 | 6.65 | 0.1592 | 0xfe...6a0b | |
| 02/15/2026 | 2:25:41 AM | buy | $2.31 | $6.69 | 2.31 | 6.69 | 0.3447 | 0x72...c493 | |
| 02/15/2026 | 2:25:41 AM | sell | $13.31 | $6.65 | 13.31 | 6.65 | 2 | 0x63...8298 | |
| 02/15/2026 | 2:25:39 AM | buy | $18.28 | $6.69 | 18.28 | 6.69 | 2.72 | 0x9f...6184 | |
| 02/15/2026 | 2:25:39 AM | sell | $53.77 | $6.65 | 53.77 | 6.65 | 8.07 | 0x16...b987 | |
| 02/15/2026 | 2:25:39 AM | sell | $1.69 | $6.65 | 1.69 | 6.65 | 0.255 | 0x16...b987 | |
| 02/15/2026 | 2:25:39 AM | sell | $113.87 | $6.65 | 113.87 | 6.65 | 17.1 | 0xa8...23bb | |
| 02/15/2026 | 2:25:41 AM | sell | $0.899 | $6.65 | 0.899 | 6.65 | 0.135 | 0xe2...868e | |
| 02/15/2026 | 2:25:39 AM | sell | $0.3521 | $6.65 | 0.3521 | 6.65 | 0.05288 | 0x2e...e0b2 | |
| 02/15/2026 | 2:25:41 AM | sell | $24.04 | $6.65 | 24.04 | 6.65 | 3.61 | 0x9f...370c | |
| 02/15/2026 | 2:25:39 AM | sell | $11.15 | $6.65 | 11.15 | 6.65 | 1.67 | 0x2e...e0b2 | |
| 02/15/2026 | 2:25:39 AM | sell | $0.4388 | $6.65 | 0.4388 | 6.65 | 0.0659 | 0x90...78de | |
| 02/15/2026 | 2:25:39 AM | sell | $0.2925 | $6.65 | 0.2925 | 6.65 | 0.04393 | 0x90...78de | |
| 02/15/2026 | 2:25:41 AM | sell | $3.58 | $6.65 | 3.58 | 6.65 | 0.5388 | 0x97...5690 | |
| 02/15/2026 | 2:25:41 AM | sell | $126.53 | $6.65 | 126.53 | 6.65 | 19 | 0x67...7931 | |
| 02/15/2026 | 2:25:41 AM | buy | $7.49 | $6.69 | 7.49 | 6.69 | 1.11 | 0x04...ffdd | |
| 02/15/2026 | 2:25:41 AM | sell | $19.97 | $6.65 | 19.97 | 6.65 | 3 | 0x63...8298 | |
| 02/15/2026 | 2:25:39 AM | sell | $5.65 | $6.65 | 5.65 | 6.65 | 0.849 | 0xad...06f0 |