Info about LGNS-DAI pair
- Pooled LGNS:
- 31.13M
- Pooled DAI:
- $201.2M
LGNS/DAI price stats on Polygon
As of February 13, 2026, the current price of LGNS token on DEX Quickswap is $6.48. LGNS price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 736568 trades with trading volume of $45,564,319.18. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,281,706,303.17. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $402,406,641.69. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $402,406,641.69.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 736568 in the last 24 hours, 153444 of which are buy transactions, and 583124 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $45,564,319.18 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.48, captured at 11:48 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.48 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:48:33 AM | buy | $220 | $6.48 | 220 | 6.48 | 33.94 | 0x17...e5d7 | |
| 02/13/2026 | 11:48:33 AM | sell | $57.99 | $6.44 | 57.99 | 6.44 | 9 | 0xe5...3781 | |
| 02/13/2026 | 11:48:33 AM | sell | $3.86 | $6.44 | 3.86 | 6.44 | 0.6 | 0xa8...7fdc | |
| 02/13/2026 | 11:48:33 AM | sell | $628.5 | $6.44 | 628.5 | 6.44 | 97.54 | 0xea...75c9 | |
| 02/13/2026 | 11:48:33 AM | sell | $1.83 | $6.44 | 1.83 | 6.44 | 0.2842 | 0xe5...3781 | |
| 02/13/2026 | 11:48:33 AM | sell | $2.57 | $6.44 | 2.57 | 6.44 | 0.4 | 0xa8...7fdc | |
| 02/13/2026 | 11:48:33 AM | sell | $13.23 | $6.44 | 13.23 | 6.44 | 2.05 | 0xea...75c9 | |
| 02/13/2026 | 11:48:33 AM | sell | $122.41 | $6.44 | 122.41 | 6.44 | 19 | 0xa8...7fdc | |
| 02/13/2026 | 11:48:33 AM | sell | $1.22 | $6.44 | 1.22 | 6.44 | 0.1894 | 0xe5...3781 | |
| 02/13/2026 | 11:48:33 AM | buy | $106 | $6.48 | 106 | 6.48 | 16.35 | 0x2a...64f5 | |
| 02/13/2026 | 11:48:33 AM | sell | $19.84 | $6.44 | 19.84 | 6.44 | 3.08 | 0xea...75c9 | |
| 02/13/2026 | 11:48:31 AM | sell | $4.83 | $6.44 | 4.83 | 6.44 | 0.75 | 0x9e...42b3 | |
| 02/13/2026 | 11:48:31 AM | buy | $44.9 | $6.48 | 44.9 | 6.48 | 6.92 | 0xce...9e69 | |
| 02/13/2026 | 11:48:31 AM | sell | $201.99 | $6.44 | 201.99 | 6.44 | 31.35 | 0x62...fb23 | |
| 02/13/2026 | 11:48:31 AM | buy | $348.47 | $6.48 | 348.47 | 6.48 | 53.76 | 0x1d...17dc | |
| 02/13/2026 | 11:48:31 AM | sell | $153.02 | $6.44 | 153.02 | 6.44 | 23.75 | 0x9e...42b3 | |
| 02/13/2026 | 11:48:31 AM | buy | $26.05 | $6.48 | 26.05 | 6.48 | 4.02 | 0x15...43a2 | |
| 02/13/2026 | 11:48:31 AM | sell | $4.25 | $6.44 | 4.25 | 6.44 | 0.66 | 0x62...fb23 | |
| 02/13/2026 | 11:48:31 AM | sell | $6.37 | $6.44 | 6.37 | 6.44 | 0.99 | 0x62...fb23 | |
| 02/13/2026 | 11:48:31 AM | sell | $3.22 | $6.44 | 3.22 | 6.44 | 0.5 | 0x9e...42b3 |