- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.96M
- Pooled DAI:
- $214.82M
LGNS/DAI price stats on Polygon
As of February 5, 2026, the current price of LGNS token on DEX Quickswap is $6.96. LGNS price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 755308 trades with trading volume of $46,412,786.54. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,372,755,535.24. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $429,646,287.24. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $429,646,287.24.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 755308 in the last 24 hours, 157302 of which are buy transactions, and 598006 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $46,412,786.54 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.96, captured at 3:03 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.96 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:03:29 PM | sell | $4.15 | $6.91 | 4.15 | 6.91 | 0.6 | 0x22...d67e | |
| 02/05/2026 | 3:03:27 PM | sell | $6.22 | $6.91 | 6.22 | 6.91 | 0.9 | 0x91...3a55 | |
| 02/05/2026 | 3:03:29 PM | buy | $1.03 | $6.96 | 1.03 | 6.96 | 0.1493 | 0x64...403e | |
| 02/05/2026 | 3:03:27 PM | buy | $130.88 | $6.96 | 130.88 | 6.96 | 18.8 | 0x3a...3161 | |
| 02/05/2026 | 3:03:27 PM | buy | $134.56 | $6.96 | 134.56 | 6.96 | 19.33 | 0x0f...fe61 | |
| 02/05/2026 | 3:03:29 PM | buy | $24.39 | $6.96 | 24.39 | 6.96 | 3.5 | 0xdc...b0d1 | |
| 02/05/2026 | 3:03:29 PM | sell | $7.69 | $6.91 | 7.69 | 6.91 | 1.11 | 0x20...cead | |
| 02/05/2026 | 3:03:27 PM | sell | $4.15 | $6.91 | 4.15 | 6.91 | 0.6 | 0x91...3a55 | |
| 02/05/2026 | 3:03:29 PM | sell | $90.55 | $6.91 | 90.55 | 6.91 | 13.08 | 0xc4...657a | |
| 02/05/2026 | 3:03:29 PM | sell | $365.68 | $6.91 | 365.68 | 6.91 | 52.85 | 0x20...cead | |
| 02/05/2026 | 3:03:29 PM | sell | $2.85 | $6.91 | 2.85 | 6.91 | 0.4132 | 0xc4...657a | |
| 02/05/2026 | 3:03:27 PM | sell | $197.19 | $6.91 | 197.19 | 6.91 | 28.5 | 0x91...3a55 | |
| 02/05/2026 | 3:03:29 PM | sell | $2.76 | $6.91 | 2.76 | 6.91 | 0.4 | 0x22...d67e | |
| 02/05/2026 | 3:03:29 PM | sell | $11.54 | $6.91 | 11.54 | 6.91 | 1.66 | 0x20...cead | |
| 02/05/2026 | 3:03:29 PM | sell | $1.9 | $6.91 | 1.9 | 6.91 | 0.2755 | 0xc4...657a | |
| 02/05/2026 | 3:03:29 PM | buy | $19.21 | $6.96 | 19.21 | 6.96 | 2.76 | 0x8d...e2ab | |
| 02/05/2026 | 3:03:29 PM | sell | $131.46 | $6.91 | 131.46 | 6.91 | 19 | 0x22...d67e | |
| 02/05/2026 | 3:03:27 PM | buy | $129.7 | $6.96 | 129.7 | 6.96 | 18.63 | 0x21...6833 | |
| 02/05/2026 | 3:03:27 PM | buy | $8.44 | $6.96 | 8.44 | 6.96 | 1.21 | 0xaa...5b2d | |
| 02/05/2026 | 3:03:29 PM | buy | $1.15 | $6.96 | 1.15 | 6.96 | 0.1653 | 0x49...d368 |