- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 491,855.66
- Pooled DAI:
- $7.77M
LGNS/DAI price stats on Polygon
As of January 21, 2025, the current price of LGNS token on DEX Quickswap is $15.68. LGNS price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 37431 trades with trading volume of $2,572,326.84. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $168,730,795.05. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $15,478,434.44. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $15,478,434.44.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 37431 in the last 24 hours, 27419 of which are buy transactions, and 10012 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $2,572,326.84 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 15.74, captured at 8:23 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $15.68 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:23:26 AM | sell | $0.03554 | $15.68 | 0.03566 | 15.74 | 0.002266 | 0xf9...7142 | |
| 01/21/2025 | 8:23:26 AM | sell | $0.05332 | $15.68 | 0.0535 | 15.74 | 0.003399 | 0xf9...7142 | |
| 01/21/2025 | 8:23:26 AM | buy | $52.3 | $15.78 | 52.48 | 15.83 | 3.31 | 0x2c...bedf | |
| 01/21/2025 | 8:23:26 AM | sell | $1.68 | $15.68 | 1.69 | 15.74 | 0.1076 | 0xf9...7142 | |
| 01/21/2025 | 8:23:18 AM | sell | $5.02 | $15.68 | 5.03 | 15.74 | 0.32 | 0x34...40fe | |
| 01/21/2025 | 8:23:18 AM | sell | $6.27 | $15.68 | 6.29 | 15.74 | 0.4 | 0x88...8c96 | |
| 01/21/2025 | 8:23:18 AM | sell | $298.07 | $15.68 | 299.07 | 15.74 | 19 | 0x88...8c96 | |
| 01/21/2025 | 8:23:18 AM | sell | $9.41 | $15.68 | 9.44 | 15.74 | 0.6 | 0x88...8c96 | |
| 01/21/2025 | 8:23:18 AM | sell | $238.47 | $15.68 | 239.28 | 15.74 | 15.2 | 0x34...40fe | |
| 01/21/2025 | 8:23:18 AM | sell | $7.53 | $15.68 | 7.55 | 15.74 | 0.48 | 0x34...40fe | |
| 01/21/2025 | 8:23:08 AM | buy | $0.6755 | $15.78 | 0.6778 | 15.83 | 0.04279 | 0xc0...10b7 | |
| 01/21/2025 | 8:23:06 AM | buy | $91.67 | $15.78 | 91.98 | 15.83 | 5.8 | 0x21...9efb | |
| 01/21/2025 | 8:23:06 AM | sell | $0.6977 | $15.68 | 0.7001 | 15.74 | 0.04447 | 0x51...4cb8 | |
| 01/21/2025 | 8:23:06 AM | sell | $0.4651 | $15.68 | 0.4667 | 15.74 | 0.02965 | 0x51...4cb8 | |
| 01/21/2025 | 8:23:06 AM | sell | $22.09 | $15.68 | 22.17 | 15.74 | 1.4 | 0x51...4cb8 | |
| 01/21/2025 | 8:23:02 AM | sell | $1.88 | $15.68 | 1.88 | 15.74 | 0.12 | 0x1f...b8d9 | |
| 01/21/2025 | 8:23:02 AM | sell | $59.62 | $15.68 | 59.82 | 15.74 | 3.8 | 0x1f...b8d9 | |
| 01/21/2025 | 8:23:02 AM | sell | $1.25 | $15.68 | 1.25 | 15.74 | 0.08 | 0x1f...b8d9 | |
| 01/21/2025 | 8:22:56 AM | sell | $149.05 | $15.69 | 149.55 | 15.74 | 9.49 | 0x13...ba7a | |
| 01/21/2025 | 8:22:56 AM | sell | $3.13 | $15.69 | 3.14 | 15.74 | 0.1999 | 0x13...ba7a |