- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 20.3M
- Pooled DAI:
- $220.39M
LGNS/DAI price stats on Polygon
As of November 18, 2025, the current price of LGNS token on DEX Quickswap is $10.82. LGNS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 550485 trades with trading volume of $43,272,907.53. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,824,725,521.63. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $440,787,097.49. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $440,787,097.49.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 550485 in the last 24 hours, 135020 of which are buy transactions, and 415465 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $43,272,907.53 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 10.82, captured at 7:40 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $10.82 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:40:41 AM | sell | $6.24 | $10.82 | 6.24 | 10.82 | 0.5765 | 0xe0...6f55 | |
| 11/18/2025 | 7:40:41 AM | sell | $4.16 | $10.82 | 4.16 | 10.82 | 0.3843 | 0xe0...6f55 | |
| 11/18/2025 | 7:40:41 AM | sell | $197.65 | $10.82 | 197.65 | 10.82 | 18.25 | 0xe0...6f55 | |
| 11/18/2025 | 7:40:33 AM | sell | $3.24 | $10.82 | 3.24 | 10.82 | 0.3 | 0xce...609d | |
| 11/18/2025 | 7:40:33 AM | sell | $4.87 | $10.82 | 4.87 | 10.82 | 0.45 | 0xce...609d | |
| 11/18/2025 | 7:40:33 AM | sell | $9.36 | $10.82 | 9.36 | 10.82 | 0.8649 | 0x44...0bb5 | |
| 11/18/2025 | 7:40:33 AM | sell | $154.26 | $10.82 | 154.26 | 10.82 | 14.25 | 0xce...609d | |
| 11/18/2025 | 7:40:33 AM | sell | $296.52 | $10.82 | 296.52 | 10.82 | 27.39 | 0x44...0bb5 | |
| 11/18/2025 | 7:40:33 AM | sell | $6.24 | $10.82 | 6.24 | 10.82 | 0.5766 | 0x44...0bb5 | |
| 11/18/2025 | 7:40:31 AM | buy | $10.98 | $10.89 | 10.98 | 10.89 | 1 | 0x69...3e9e | |
| 11/18/2025 | 7:40:31 AM | buy | $29.58 | $10.89 | 29.58 | 10.89 | 2.71 | 0xbf...8f88 | |
| 11/18/2025 | 7:40:31 AM | sell | $174.82 | $10.82 | 174.82 | 10.82 | 16.15 | 0x86...fdb0 | |
| 11/18/2025 | 7:40:31 AM | sell | $3.68 | $10.82 | 3.68 | 10.82 | 0.34 | 0x86...fdb0 | |
| 11/18/2025 | 7:40:31 AM | buy | $43.55 | $10.89 | 43.55 | 10.89 | 3.99 | 0xfe...ea45 | |
| 11/18/2025 | 7:40:31 AM | sell | $5.52 | $10.82 | 5.52 | 10.82 | 0.51 | 0x86...fdb0 | |
| 11/18/2025 | 7:40:31 AM | buy | $0.009801 | $10.89 | 0.009801 | 10.89 | 0.0009 | 0xb4...d133 | |
| 11/18/2025 | 7:40:31 AM | buy | $43.54 | $10.89 | 43.54 | 10.89 | 3.99 | 0x9c...5f1f | |
| 11/18/2025 | 7:40:27 AM | sell | $0.3247 | $10.82 | 0.3247 | 10.82 | 0.03 | 0x81...3459 | |
| 11/18/2025 | 7:40:27 AM | sell | $0.2165 | $10.82 | 0.2165 | 10.82 | 0.02 | 0x81...3459 | |
| 11/18/2025 | 7:40:27 AM | sell | $10.28 | $10.82 | 10.28 | 10.82 | 0.95 | 0x81...3459 |