Info about LGNS-DAI pair
- Pooled LGNS:
- 53M
- Pooled DAI:
- $149.95M
LGNS/DAI price stats on Polygon
As of June 18, 2026, the current price of LGNS token on DEX Quickswap is $2.83. LGNS price is up 9.50% in the last 24 hours. The trading history for the last 24 hours contains 735061 trades with trading volume of $30,430,407.04. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,385,067,993.86. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $299,896,187.90. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $299,896,187.90.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 735061 in the last 24 hours, 147061 of which are buy transactions, and 588000 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $30,430,407.04 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.83, captured at 7:50 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.83 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:50:13 AM | buy | $69.06 | $2.83 | 69.06 | 2.83 | 24.33 | 0x10...7d2b | |
| 06/18/2026 | 7:50:11 AM | sell | $4.51 | $2.82 | 4.51 | 2.82 | 1.6 | 0xfb...5b33 | |
| 06/18/2026 | 7:50:11 AM | sell | $0.8498 | $2.82 | 0.8498 | 2.82 | 0.3012 | 0xf0...5f43 | |
| 06/18/2026 | 7:50:13 AM | sell | $56.27 | $2.82 | 56.27 | 2.82 | 19.95 | 0xb8...47f7 | |
| 06/18/2026 | 7:50:11 AM | sell | $18.75 | $2.82 | 18.75 | 2.82 | 6.65 | 0xa4...de64 | |
| 06/18/2026 | 7:50:11 AM | sell | $6.77 | $2.82 | 6.77 | 2.82 | 2.4 | 0xfb...5b33 | |
| 06/18/2026 | 7:50:11 AM | sell | $0.2284 | $2.82 | 0.2284 | 2.82 | 0.081 | 0xf3...a5ca | |
| 06/18/2026 | 7:50:11 AM | sell | $0.2713 | $2.82 | 0.2713 | 2.82 | 0.0962 | 0x02...628b | |
| 06/18/2026 | 7:50:13 AM | sell | $0.2411 | $2.82 | 0.2411 | 2.82 | 0.0855 | 0x90...252a | |
| 06/18/2026 | 7:50:11 AM | sell | $214.38 | $2.82 | 214.38 | 2.82 | 76 | 0xfb...5b33 | |
| 06/18/2026 | 7:50:11 AM | buy | $1.06 | $2.83 | 1.06 | 2.83 | 0.3745 | 0xb3...9678 | |
| 06/18/2026 | 7:50:13 AM | buy | $20.94 | $2.83 | 20.94 | 2.83 | 7.38 | 0x0f...2244 | |
| 06/18/2026 | 7:50:11 AM | sell | $7.23 | $2.82 | 7.23 | 2.82 | 2.56 | 0xf3...a5ca | |
| 06/18/2026 | 7:50:11 AM | sell | $0.1523 | $2.82 | 0.1523 | 2.82 | 0.054 | 0xf3...a5ca | |
| 06/18/2026 | 7:50:11 AM | buy | $5.94 | $2.83 | 5.94 | 2.83 | 2.09 | 0xf3...b706 | |
| 06/18/2026 | 7:50:11 AM | sell | $0.3949 | $2.82 | 0.3949 | 2.82 | 0.14 | 0xa4...de64 | |
| 06/18/2026 | 7:50:13 AM | sell | $1.77 | $2.82 | 1.77 | 2.82 | 0.63 | 0xb8...47f7 | |
| 06/18/2026 | 7:50:11 AM | sell | $1.27 | $2.82 | 1.27 | 2.82 | 0.4519 | 0xf0...5f43 | |
| 06/18/2026 | 7:50:13 AM | sell | $1.18 | $2.82 | 1.18 | 2.82 | 0.42 | 0xb8...47f7 | |
| 06/18/2026 | 7:50:13 AM | sell | $80.39 | $2.82 | 80.39 | 2.82 | 28.5 | 0x22...627b |