- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 20.68M
- Pooled DAI:
- $217.75M
LGNS/DAI price stats on Polygon
As of November 22, 2025, the current price of LGNS token on DEX Quickswap is $10.56. LGNS price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 644641 trades with trading volume of $45,696,838.46. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,880,348,528.44. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $435,494,720.35. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $435,494,720.35.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 644641 in the last 24 hours, 152425 of which are buy transactions, and 492216 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $45,696,838.46 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 10.56, captured at 3:56 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $10.56 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:56:53 AM | sell | $0.2477 | $10.49 | 0.2477 | 10.49 | 0.0236 | 0x8a...b1c9 | |
| 11/22/2025 | 3:56:53 AM | buy | $162.55 | $10.56 | 162.55 | 10.56 | 15.39 | 0x1d...e86a | |
| 11/22/2025 | 3:56:51 AM | sell | $2.67 | $10.49 | 2.67 | 10.49 | 0.255 | 0x46...8a8e | |
| 11/22/2025 | 3:56:53 AM | sell | $6.29 | $10.49 | 6.29 | 10.49 | 0.6 | 0x35...e1c4 | |
| 11/22/2025 | 3:56:51 AM | sell | $84.76 | $10.49 | 84.76 | 10.49 | 8.07 | 0x46...8a8e | |
| 11/22/2025 | 3:56:53 AM | sell | $0.3716 | $10.49 | 0.3716 | 10.49 | 0.0354 | 0x8a...b1c9 | |
| 11/22/2025 | 3:56:51 AM | sell | $0.5041 | $10.49 | 0.5041 | 10.49 | 0.04802 | 0xbe...f770 | |
| 11/22/2025 | 3:56:51 AM | sell | $0.5257 | $10.49 | 0.5257 | 10.49 | 0.05008 | 0x66...2764 | |
| 11/22/2025 | 3:56:51 AM | sell | $24.97 | $10.49 | 24.97 | 10.49 | 2.37 | 0x66...2764 | |
| 11/22/2025 | 3:56:53 AM | buy | $183.98 | $10.56 | 183.98 | 10.56 | 17.42 | 0x67...3563 | |
| 11/22/2025 | 3:56:51 AM | sell | $0.7562 | $10.49 | 0.7562 | 10.49 | 0.07203 | 0xbe...f770 | |
| 11/22/2025 | 3:56:53 AM | buy | $3.69 | $10.56 | 3.69 | 10.56 | 0.3498 | 0x3d...d8f6 | |
| 11/22/2025 | 3:56:53 AM | sell | $3.58 | $10.49 | 3.58 | 10.49 | 0.3418 | 0x9d...3ec1 | |
| 11/22/2025 | 3:56:51 AM | sell | $1.78 | $10.49 | 1.78 | 10.49 | 0.17 | 0x46...8a8e | |
| 11/22/2025 | 3:56:53 AM | buy | $2.03 | $10.56 | 2.03 | 10.56 | 0.1929 | 0x21...e6a4 | |
| 11/22/2025 | 3:56:51 AM | sell | $0.7886 | $10.49 | 0.7886 | 10.49 | 0.07512 | 0x66...2764 | |
| 11/22/2025 | 3:56:53 AM | buy | $4.15 | $10.56 | 4.15 | 10.56 | 0.3934 | 0x88...6e99 | |
| 11/22/2025 | 3:56:53 AM | sell | $4.19 | $10.49 | 4.19 | 10.49 | 0.4 | 0x35...e1c4 | |
| 11/22/2025 | 3:56:53 AM | sell | $199.45 | $10.49 | 199.45 | 10.49 | 19 | 0x35...e1c4 | |
| 11/22/2025 | 3:56:53 AM | sell | $113.64 | $10.49 | 113.64 | 10.49 | 10.82 | 0x9d...3ec1 |