Info about LGNS-DAI pair
- Pooled LGNS:
- 56.04M
- Pooled DAI:
- $203.92M
LGNS/DAI price stats on Polygon
As of April 24, 2026, the current price of LGNS token on DEX Quickswap is $3.64. LGNS price is down -11.88% in the last 24 hours. The trading history for the last 24 hours contains 1197944 trades with trading volume of $83,466,652.33. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,092,660,344.45. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $407,832,228.82. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $407,832,228.82.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1197944 in the last 24 hours, 216973 of which are buy transactions, and 980971 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $83,466,652.33 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.64, captured at 1:10 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.64 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1:10:40 AM | sell | $3.26 | $3.62 | 3.26 | 3.62 | 0.9 | 0x36...fc92 | |
| 04/24/2026 | 1:10:42 AM | sell | $0.3265 | $3.62 | 0.3265 | 3.62 | 0.09 | 0x85...4399 | |
| 04/24/2026 | 1:10:40 AM | sell | $3.44 | $3.62 | 3.44 | 3.62 | 0.95 | 0x10...a3a9 | |
| 04/24/2026 | 1:10:42 AM | sell | $2.17 | $3.62 | 2.17 | 3.62 | 0.6 | 0x73...e6d8 | |
| 04/24/2026 | 1:10:40 AM | sell | $2.17 | $3.62 | 2.17 | 3.62 | 0.6 | 0x36...fc92 | |
| 04/24/2026 | 1:10:40 AM | sell | $2.72 | $3.62 | 2.72 | 3.62 | 0.75 | 0x6a...1660 | |
| 04/24/2026 | 1:10:40 AM | sell | $2.72 | $3.62 | 2.72 | 3.62 | 0.75 | 0x20...2c10 | |
| 04/24/2026 | 1:10:40 AM | sell | $1.74 | $3.62 | 1.74 | 3.62 | 0.4799 | 0x2f...377b | |
| 04/24/2026 | 1:10:42 AM | sell | $1.05 | $3.62 | 1.05 | 3.62 | 0.2905 | 0xd7...aa03 | |
| 04/24/2026 | 1:10:42 AM | sell | $50.06 | $3.62 | 50.06 | 3.62 | 13.79 | 0xd7...aa03 | |
| 04/24/2026 | 1:10:42 AM | sell | $1.58 | $3.62 | 1.58 | 3.62 | 0.4357 | 0xd7...aa03 | |
| 04/24/2026 | 1:10:40 AM | sell | $0.07255 | $3.62 | 0.07255 | 3.62 | 0.02 | 0x10...a3a9 | |
| 04/24/2026 | 1:10:42 AM | buy | $6.69 | $3.64 | 6.69 | 3.64 | 1.83 | 0x6d...9a0d | |
| 04/24/2026 | 1:10:40 AM | sell | $0.05623 | $3.62 | 0.05623 | 3.62 | 0.0155 | 0xb3...f9fc | |
| 04/24/2026 | 1:10:42 AM | sell | $1.45 | $3.62 | 1.45 | 3.62 | 0.4 | 0x73...e6d8 | |
| 04/24/2026 | 1:10:40 AM | sell | $103.39 | $3.62 | 103.39 | 3.62 | 28.5 | 0x36...fc92 | |
| 04/24/2026 | 1:10:42 AM | sell | $2.17 | $3.62 | 2.17 | 3.62 | 0.6 | 0x39...7e74 | |
| 04/24/2026 | 1:10:40 AM | sell | $103.39 | $3.62 | 103.39 | 3.62 | 28.5 | 0xca...aead | |
| 04/24/2026 | 1:10:40 AM | sell | $55.14 | $3.62 | 55.14 | 3.62 | 15.19 | 0x2f...377b | |
| 04/24/2026 | 1:10:42 AM | sell | $272.26 | $3.62 | 272.26 | 3.62 | 75.05 | 0xc5...2bb7 |