- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.85M
- Pooled DAI:
- $64.81M
LGNS/DAI price stats on Polygon
As of August 27, 2026, the current price of LGNS token on DEX Quickswap is $1.16. LGNS price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 455117 trades with trading volume of $8,739,422.59. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,992,742,919.54. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $129,621,613.01. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $129,621,613.01.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 455117 in the last 24 hours, 89765 of which are buy transactions, and 365352 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $8,739,422.59 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.16, captured at 5:56 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.16 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 5:56:42 PM | sell | $0.07983 | $1.15 | 0.07983 | 1.15 | 0.069 | 0xa5...39f1 | |
| 08/27/2026 | 5:56:43 PM | sell | $0.6942 | $1.15 | 0.6942 | 1.15 | 0.6 | 0x22...6d1d | |
| 08/27/2026 | 5:56:42 PM | sell | $2.52 | $1.15 | 2.52 | 1.15 | 2.18 | 0xa5...39f1 | |
| 08/27/2026 | 5:56:42 PM | sell | $0.05322 | $1.15 | 0.05322 | 1.15 | 0.046 | 0xa5...39f1 | |
| 08/27/2026 | 5:56:43 PM | sell | $32.97 | $1.15 | 32.97 | 1.15 | 28.5 | 0x22...6d1d | |
| 08/27/2026 | 5:56:45 PM | buy | $5.54 | $1.16 | 5.54 | 1.16 | 4.76 | 0x44...16a2 | |
| 08/27/2026 | 5:56:43 PM | sell | $1.04 | $1.15 | 1.04 | 1.15 | 0.9 | 0x22...6d1d | |
| 08/27/2026 | 5:56:40 PM | buy | $5.67 | $1.16 | 5.67 | 1.16 | 4.87 | 0xee...3fee | |
| 08/27/2026 | 5:56:39 PM | sell | $3.47 | $1.15 | 3.47 | 1.15 | 3 | 0x99...d969 | |
| 08/27/2026 | 5:56:39 PM | sell | $5.2 | $1.15 | 5.2 | 1.15 | 4.5 | 0x99...d969 | |
| 08/27/2026 | 5:56:39 PM | sell | $164.87 | $1.15 | 164.87 | 1.15 | 142.5 | 0x99...d969 | |
| 08/27/2026 | 5:56:37 PM | sell | $0.3471 | $1.15 | 0.3471 | 1.15 | 0.3 | 0x34...34a6 | |
| 08/27/2026 | 5:56:37 PM | sell | $10.99 | $1.15 | 10.99 | 1.15 | 9.5 | 0x34...34a6 | |
| 08/27/2026 | 5:56:37 PM | sell | $0.2314 | $1.15 | 0.2314 | 1.15 | 0.2 | 0x34...34a6 | |
| 08/27/2026 | 5:56:27 PM | buy | $16.94 | $1.16 | 16.94 | 1.16 | 14.55 | 0xd5...904f | |
| 08/27/2026 | 5:56:24 PM | sell | $164.87 | $1.15 | 164.87 | 1.15 | 142.5 | 0x21...2b5b | |
| 08/27/2026 | 5:56:24 PM | sell | $21.79 | $1.15 | 21.79 | 1.15 | 18.83 | 0x14...dd8a | |
| 08/27/2026 | 5:56:24 PM | sell | $0.6882 | $1.15 | 0.6882 | 1.15 | 0.5948 | 0x14...dd8a | |
| 08/27/2026 | 5:56:24 PM | sell | $0.4588 | $1.15 | 0.4588 | 1.15 | 0.3965 | 0x14...dd8a | |
| 08/27/2026 | 5:56:24 PM | sell | $5.2 | $1.15 | 5.2 | 1.15 | 4.5 | 0x21...2b5b |