- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 60.48M
- Pooled DAI:
- $111.73M
LGNS/DAI price stats on Polygon
As of July 1, 2026, the current price of LGNS token on DEX Quickswap is $1.85. LGNS price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 830159 trades with trading volume of $40,870,853.01. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,044,850,684.50. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $223,467,118.46. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $223,467,118.46.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 830159 in the last 24 hours, 137193 of which are buy transactions, and 692966 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $40,870,853.01 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.85, captured at 5:40 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.85 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:40:46 AM | sell | $11.37 | $1.84 | 11.37 | 1.84 | 6.17 | 0xb4...35db | |
| 07/01/2026 | 5:40:46 AM | sell | $1.12 | $1.84 | 1.12 | 1.84 | 0.6106 | 0x5f...aa44 | |
| 07/01/2026 | 5:40:46 AM | sell | $53.42 | $1.84 | 53.42 | 1.84 | 29 | 0x5f...aa44 | |
| 07/01/2026 | 5:40:46 AM | sell | $0.3591 | $1.84 | 0.3591 | 1.84 | 0.195 | 0xb4...35db | |
| 07/01/2026 | 5:40:46 AM | sell | $1.68 | $1.84 | 1.68 | 1.84 | 0.9159 | 0x5f...aa44 | |
| 07/01/2026 | 5:40:46 AM | sell | $0.313 | $1.84 | 0.313 | 1.84 | 0.1699 | 0xbc...4f88 | |
| 07/01/2026 | 5:40:44 AM | buy | $4.29 | $1.85 | 4.29 | 1.85 | 2.31 | 0x52...a319 | |
| 07/01/2026 | 5:40:46 AM | sell | $2.65 | $1.84 | 2.65 | 1.84 | 1.44 | 0xdf...1b5d | |
| 07/01/2026 | 5:40:44 AM | sell | $0.1841 | $1.84 | 0.1841 | 1.84 | 0.1 | 0xb7...8bae | |
| 07/01/2026 | 5:40:44 AM | sell | $0.2762 | $1.84 | 0.2762 | 1.84 | 0.15 | 0xb7...8bae | |
| 07/01/2026 | 5:40:44 AM | buy | $57.7 | $1.85 | 57.7 | 1.85 | 31.14 | 0x69...8ea1 | |
| 07/01/2026 | 5:40:46 AM | sell | $83.98 | $1.84 | 83.98 | 1.84 | 45.6 | 0xdf...1b5d | |
| 07/01/2026 | 5:40:46 AM | sell | $0.2394 | $1.84 | 0.2394 | 1.84 | 0.13 | 0xb4...35db | |
| 07/01/2026 | 5:40:44 AM | buy | $17.43 | $1.85 | 17.43 | 1.85 | 9.41 | 0x46...3ba6 | |
| 07/01/2026 | 5:40:44 AM | buy | $32.34 | $1.85 | 32.34 | 1.85 | 17.45 | 0x24...91d1 | |
| 07/01/2026 | 5:40:46 AM | sell | $9.91 | $1.84 | 9.91 | 1.84 | 5.38 | 0xbc...4f88 | |
| 07/01/2026 | 5:40:44 AM | sell | $6.99 | $1.84 | 6.99 | 1.84 | 3.8 | 0x5a...9c61 | |
| 07/01/2026 | 5:40:46 AM | sell | $1.76 | $1.84 | 1.76 | 1.84 | 0.96 | 0xdf...1b5d | |
| 07/01/2026 | 5:40:44 AM | sell | $0.221 | $1.84 | 0.221 | 1.84 | 0.12 | 0x5a...9c61 | |
| 07/01/2026 | 5:40:44 AM | buy | $1.14 | $1.85 | 1.14 | 1.85 | 0.6201 | 0x6b...d760 |