Info about LGNS-DAI pair
- Pooled LGNS:
- 31.62M
- Pooled DAI:
- $197.69M
LGNS/DAI price stats on Polygon
As of January 16, 2026, the current price of LGNS token on DEX Quickswap is $6.26. LGNS price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 640807 trades with trading volume of $37,074,577.43. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,694,422,331.32. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $395,372,498.81. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $395,372,498.81.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 640807 in the last 24 hours, 135640 of which are buy transactions, and 505167 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $37,074,577.43 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.26, captured at 8:46 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.26 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:46:28 PM | sell | $71.48 | $6.23 | 71.48 | 6.23 | 11.47 | 0x06...3b07 | |
| 01/16/2026 | 8:46:28 PM | sell | $2.25 | $6.23 | 2.25 | 6.23 | 0.3622 | 0x06...3b07 | |
| 01/16/2026 | 8:46:28 PM | sell | $1.5 | $6.23 | 1.5 | 6.23 | 0.2414 | 0x06...3b07 | |
| 01/16/2026 | 8:46:30 PM | buy | $7.69 | $6.26 | 7.69 | 6.26 | 1.22 | 0x3f...29c8 | |
| 01/16/2026 | 8:46:30 PM | buy | $74.56 | $6.26 | 74.56 | 6.26 | 11.89 | 0x3f...2016 | |
| 01/16/2026 | 8:46:28 PM | sell | $0.4281 | $6.23 | 0.4281 | 6.23 | 0.0687 | 0x3a...4bfe | |
| 01/16/2026 | 8:46:28 PM | sell | $0.2854 | $6.23 | 0.2854 | 6.23 | 0.0458 | 0x3a...4bfe | |
| 01/16/2026 | 8:46:28 PM | buy | $7.24 | $6.26 | 7.24 | 6.26 | 1.15 | 0xe5...d1e9 | |
| 01/16/2026 | 8:46:28 PM | sell | $13.55 | $6.23 | 13.55 | 6.23 | 2.17 | 0x3a...4bfe | |
| 01/16/2026 | 8:46:26 PM | sell | $0.1032 | $6.23 | 0.1032 | 6.23 | 0.01656 | 0x98...ab0c | |
| 01/16/2026 | 8:46:26 PM | sell | $5.79 | $6.23 | 5.79 | 6.23 | 0.93 | 0x71...1463 | |
| 01/16/2026 | 8:46:24 PM | buy | $110 | $6.26 | 110 | 6.26 | 17.54 | 0x53...0b8e | |
| 01/16/2026 | 8:46:24 PM | buy | $19.21 | $6.26 | 19.21 | 6.26 | 3.06 | 0xc3...fd03 | |
| 01/16/2026 | 8:46:26 PM | sell | $3.27 | $6.23 | 3.27 | 6.23 | 0.5246 | 0x98...ab0c | |
| 01/16/2026 | 8:46:24 PM | buy | $116.53 | $6.26 | 116.53 | 6.26 | 18.58 | 0xec...c765 | |
| 01/16/2026 | 8:46:26 PM | buy | $6.43 | $6.26 | 6.43 | 6.26 | 1.02 | 0xf0...6543 | |
| 01/16/2026 | 8:46:26 PM | sell | $15.57 | $6.23 | 15.57 | 6.23 | 2.49 | 0x58...70a2 | |
| 01/16/2026 | 8:46:26 PM | sell | $183.54 | $6.23 | 183.54 | 6.23 | 29.45 | 0x71...1463 | |
| 01/16/2026 | 8:46:26 PM | buy | $94.85 | $6.26 | 94.85 | 6.26 | 15.12 | 0x9c...6dde | |
| 01/16/2026 | 8:46:26 PM | sell | $3.86 | $6.23 | 3.86 | 6.23 | 0.62 | 0x71...1463 |