Info about LGNS-DAI pair
- Pooled LGNS:
- 49.97M
- Pooled DAI:
- $8.23M
LGNS/DAI price stats on Polygon
As of November 7, 2026, the current price of LGNS token on DEX Quickswap is $0.1651. LGNS price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 89253 trades with trading volume of $687,266.45. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,384,344,967.96. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,456,568.11. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,456,568.11.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 89253 in the last 24 hours, 21834 of which are buy transactions, and 67419 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $687,266.45 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1651, captured at 12:22 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1651 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:22:07 AM | buy | $0.685 | $0.1651 | 0.685 | 0.1651 | 4.14 | 0x8c...8e4b | |
| 11/07/2026 | 12:22:03 AM | buy | $2.38 | $0.1651 | 2.38 | 0.1651 | 14.43 | 0xee...e025 | |
| 11/07/2026 | 12:21:55 AM | sell | $0.02791 | $0.1641 | 0.02791 | 0.1641 | 0.17 | 0x41...dc31 | |
| 11/07/2026 | 12:21:55 AM | sell | $0.04186 | $0.1641 | 0.04186 | 0.1641 | 0.255 | 0x41...dc31 | |
| 11/07/2026 | 12:21:55 AM | sell | $1.32 | $0.1641 | 1.32 | 0.1641 | 8.07 | 0x41...dc31 | |
| 11/07/2026 | 12:21:58 AM | buy | $0.1595 | $0.1651 | 0.1595 | 0.1651 | 0.966 | 0x7b...607f | |
| 11/07/2026 | 12:21:51 AM | sell | $2.96 | $0.1641 | 2.96 | 0.1641 | 18.05 | 0x2c...4b94 | |
| 11/07/2026 | 12:21:51 AM | sell | $0.0394 | $0.1641 | 0.0394 | 0.1641 | 0.24 | 0x46...4b2e | |
| 11/07/2026 | 12:21:51 AM | sell | $0.01477 | $0.1641 | 0.01477 | 0.1641 | 0.09 | 0x9a...a51e | |
| 11/07/2026 | 12:21:51 AM | buy | $0.6767 | $0.1651 | 0.6767 | 0.1651 | 4.09 | 0xaf...fc03 | |
| 11/07/2026 | 12:21:49 AM | buy | $0.0688 | $0.1651 | 0.0688 | 0.1651 | 0.4165 | 0xb9...ffc1 | |
| 11/07/2026 | 12:21:51 AM | sell | $0.09358 | $0.1641 | 0.09358 | 0.1641 | 0.57 | 0x2c...4b94 | |
| 11/07/2026 | 12:21:51 AM | sell | $0.4679 | $0.1641 | 0.4679 | 0.1641 | 2.85 | 0x9a...a51e | |
| 11/07/2026 | 12:21:49 AM | buy | $0.06535 | $0.1651 | 0.06535 | 0.1651 | 0.3956 | 0xfc...1c4b | |
| 11/07/2026 | 12:21:51 AM | sell | $0.0591 | $0.1641 | 0.0591 | 0.1641 | 0.36 | 0x46...4b2e | |
| 11/07/2026 | 12:21:49 AM | sell | $0.05759 | $0.1641 | 0.05759 | 0.1641 | 0.3508 | 0xb3...64e9 | |
| 11/07/2026 | 12:21:51 AM | sell | $0.06238 | $0.1641 | 0.06238 | 0.1641 | 0.38 | 0x2c...4b94 | |
| 11/07/2026 | 12:21:49 AM | sell | $2.73 | $0.1641 | 2.73 | 0.1641 | 16.66 | 0xb3...64e9 | |
| 11/07/2026 | 12:21:49 AM | sell | $0.08639 | $0.1641 | 0.08639 | 0.1641 | 0.5262 | 0xb3...64e9 | |
| 11/07/2026 | 12:21:51 AM | sell | $0.00985 | $0.1641 | 0.00985 | 0.1641 | 0.06 | 0x9a...a51e |