- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 45.97M
- Pooled DAI:
- $46.89M
LGNS/DAI price stats on Polygon
As of September 30, 2026, the current price of LGNS token on DEX Quickswap is $1.01. LGNS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 356346 trades with trading volume of $8,336,858.29. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,882,597,695.29. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $93,785,203.03. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $93,785,203.03.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 356346 in the last 24 hours, 67610 of which are buy transactions, and 288736 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $8,336,858.29 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.01, captured at 4:09 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.01 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 4:09:15 PM | sell | $0.4312 | $1.01 | 0.4312 | 1.01 | 0.424 | 0x76...06ee | |
| 09/30/2026 | 4:09:15 PM | sell | $0.122 | $1.01 | 0.122 | 1.01 | 0.12 | 0xee...4bb6 | |
| 09/30/2026 | 4:09:15 PM | sell | $0.08136 | $1.01 | 0.08136 | 1.01 | 0.08 | 0xee...4bb6 | |
| 09/30/2026 | 4:09:15 PM | sell | $20.48 | $1.01 | 20.48 | 1.01 | 20.14 | 0x76...06ee | |
| 09/30/2026 | 4:09:15 PM | sell | $3.86 | $1.01 | 3.86 | 1.01 | 3.8 | 0xee...4bb6 | |
| 09/30/2026 | 4:09:15 PM | sell | $0.6468 | $1.01 | 0.6468 | 1.01 | 0.636 | 0x76...06ee | |
| 09/30/2026 | 4:09:12 PM | sell | $183.59 | $1.01 | 183.59 | 1.01 | 180.5 | 0x6c...5bb0 | |
| 09/30/2026 | 4:09:12 PM | sell | $1.35 | $1.01 | 1.35 | 1.01 | 1.33 | 0xca...6c85 | |
| 09/30/2026 | 4:09:12 PM | sell | $3.86 | $1.01 | 3.86 | 1.01 | 3.8 | 0x6c...5bb0 | |
| 09/30/2026 | 4:09:12 PM | sell | $5.79 | $1.01 | 5.79 | 1.01 | 5.7 | 0x6c...5bb0 | |
| 09/30/2026 | 4:09:12 PM | sell | $42.99 | $1.01 | 42.99 | 1.01 | 42.27 | 0xca...6c85 | |
| 09/30/2026 | 4:09:12 PM | sell | $0.9052 | $1.01 | 0.9052 | 1.01 | 0.89 | 0xca...6c85 | |
| 09/30/2026 | 4:09:09 PM | sell | $135.12 | $1.01 | 135.12 | 1.01 | 132.85 | 0x16...a038 | |
| 09/30/2026 | 4:09:11 PM | sell | $0.8543 | $1.01 | 0.8543 | 1.01 | 0.84 | 0x62...b6f7 | |
| 09/30/2026 | 4:09:11 PM | sell | $0.5695 | $1.01 | 0.5695 | 1.01 | 0.56 | 0x62...b6f7 | |
| 09/30/2026 | 4:09:11 PM | sell | $27.05 | $1.01 | 27.05 | 1.01 | 26.6 | 0x62...b6f7 | |
| 09/30/2026 | 4:09:11 PM | buy | $1.48 | $1.02 | 1.48 | 1.02 | 1.45 | 0xb2...fcce | |
| 09/30/2026 | 4:09:09 PM | sell | $4.26 | $1.01 | 4.26 | 1.01 | 4.19 | 0x16...a038 | |
| 09/30/2026 | 4:09:11 PM | buy | $1 | $1.02 | 1 | 1.02 | 0.9772 | 0x72...f103 | |
| 09/30/2026 | 4:09:09 PM | sell | $2.84 | $1.01 | 2.84 | 1.01 | 2.79 | 0x16...a038 |