Info about LGNS-DAI pair
- Pooled LGNS:
- 48.56M
- Pooled DAI:
- $7.97M
LGNS/DAI price stats on Polygon
As of November 13, 2026, the current price of LGNS token on DEX Quickswap is $0.1637. LGNS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 83292 trades with trading volume of $573,876.85. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,263,391,655.18. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $15,949,541.93. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $15,949,541.93.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 83292 in the last 24 hours, 18654 of which are buy transactions, and 64638 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $573,876.85 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1637, captured at 9:25 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1637 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:25:46 AM | sell | $0.7466 | $0.1637 | 0.7466 | 0.1637 | 4.56 | 0xc9...f95e | |
| 11/13/2026 | 9:25:46 AM | sell | $0.02357 | $0.1637 | 0.02357 | 0.1637 | 0.144 | 0xc9...f95e | |
| 11/13/2026 | 9:25:46 AM | sell | $0.01571 | $0.1637 | 0.01571 | 0.1637 | 0.096 | 0xc9...f95e | |
| 11/13/2026 | 9:25:37 AM | sell | $0.05357 | $0.1637 | 0.05357 | 0.1637 | 0.3271 | 0xa8...61cc | |
| 11/13/2026 | 9:25:37 AM | sell | $0.03571 | $0.1637 | 0.03571 | 0.1637 | 0.2181 | 0xa8...61cc | |
| 11/13/2026 | 9:25:37 AM | sell | $1.69 | $0.1637 | 1.69 | 0.1637 | 10.36 | 0xa8...61cc | |
| 11/13/2026 | 9:25:37 AM | sell | $0.8866 | $0.1637 | 0.8866 | 0.1637 | 5.41 | 0x69...ad79 | |
| 11/13/2026 | 9:25:37 AM | sell | $0.06549 | $0.1637 | 0.06549 | 0.1637 | 0.4 | 0x01...3d06 | |
| 11/13/2026 | 9:25:37 AM | sell | $0.01866 | $0.1637 | 0.01866 | 0.1637 | 0.114 | 0x69...ad79 | |
| 11/13/2026 | 9:25:37 AM | sell | $0.09823 | $0.1637 | 0.09823 | 0.1637 | 0.6 | 0x01...3d06 | |
| 11/13/2026 | 9:25:37 AM | buy | $5.27 | $0.1647 | 5.27 | 0.1647 | 32.02 | 0x84...d5e1 | |
| 11/13/2026 | 9:25:37 AM | sell | $3.11 | $0.1637 | 3.11 | 0.1637 | 19 | 0x01...3d06 | |
| 11/13/2026 | 9:25:40 AM | sell | $0.01388 | $0.1637 | 0.01388 | 0.1637 | 0.08477 | 0x08...0db6 | |
| 11/13/2026 | 9:25:40 AM | sell | $0.6593 | $0.1637 | 0.6593 | 0.1637 | 4.02 | 0x08...0db6 | |
| 11/13/2026 | 9:25:40 AM | sell | $0.02082 | $0.1637 | 0.02082 | 0.1637 | 0.1271 | 0x08...0db6 | |
| 11/13/2026 | 9:25:37 AM | sell | $0.02799 | $0.1637 | 0.02799 | 0.1637 | 0.171 | 0x69...ad79 | |
| 11/13/2026 | 9:25:39 AM | buy | $1.04 | $0.1647 | 1.04 | 0.1647 | 6.32 | 0xc3...a5dc | |
| 11/13/2026 | 9:25:34 AM | sell | $126.65 | $0.1637 | 126.65 | 0.1637 | 773.53 | 0x45...b3e8 | |
| 11/13/2026 | 9:25:36 AM | buy | $4.34 | $0.1647 | 4.34 | 0.1647 | 26.38 | 0xaa...e9d3 | |
| 11/13/2026 | 9:25:34 AM | sell | $0.001309 | $0.1637 | 0.001309 | 0.1637 | 0.008 | 0x31...8eec |