Info about LGNS-DAI pair
- Pooled LGNS:
- 51.3M
- Pooled DAI:
- $148.68M
LGNS/DAI price stats on Polygon
As of June 22, 2026, the current price of LGNS token on DEX Quickswap is $2.9. LGNS price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 664863 trades with trading volume of $26,212,869.03. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,866,463,896.12. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $297,365,125.42. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $297,365,125.42.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 664863 in the last 24 hours, 131156 of which are buy transactions, and 533707 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $26,212,869.03 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.9, captured at 8:31 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.9 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 8:31:37 AM | sell | $1.32 | $2.88 | 1.32 | 2.88 | 0.4593 | 0xf6...ae9f | |
| 06/22/2026 | 8:31:37 AM | sell | $54.9 | $2.88 | 54.9 | 2.88 | 19 | 0xb1...e322 | |
| 06/22/2026 | 8:31:37 AM | sell | $1.73 | $2.88 | 1.73 | 2.88 | 0.6 | 0xb1...e322 | |
| 06/22/2026 | 8:31:35 AM | sell | $0.0653 | $2.88 | 0.0653 | 2.88 | 0.0226 | 0x9a...c248 | |
| 06/22/2026 | 8:31:35 AM | sell | $7.68 | $2.88 | 7.68 | 2.88 | 2.66 | 0x4c...f0dc | |
| 06/22/2026 | 8:31:35 AM | sell | $1.73 | $2.88 | 1.73 | 2.88 | 0.6 | 0xb2...75d6 | |
| 06/22/2026 | 8:31:35 AM | sell | $54.9 | $2.88 | 54.9 | 2.88 | 19 | 0xaf...3fc6 | |
| 06/22/2026 | 8:31:35 AM | sell | $536.88 | $2.88 | 536.88 | 2.88 | 185.8 | 0xcc...0e90 | |
| 06/22/2026 | 8:31:35 AM | buy | $15.28 | $2.9 | 15.28 | 2.9 | 5.25 | 0x89...d596 | |
| 06/22/2026 | 8:31:37 AM | buy | $14.49 | $2.9 | 14.49 | 2.9 | 4.98 | 0x9d...f685 | |
| 06/22/2026 | 8:31:35 AM | sell | $1.6 | $2.88 | 1.6 | 2.88 | 0.5541 | 0xe9...3564 | |
| 06/22/2026 | 8:31:35 AM | buy | $57.53 | $2.9 | 57.53 | 2.9 | 19.79 | 0x24...b4e9 | |
| 06/22/2026 | 8:31:37 AM | buy | $23.42 | $2.9 | 23.42 | 2.9 | 8.05 | 0xab...01a8 | |
| 06/22/2026 | 8:31:35 AM | sell | $5.98 | $2.88 | 5.98 | 2.88 | 2.07 | 0x9b...d535 | |
| 06/22/2026 | 8:31:35 AM | sell | $82.35 | $2.88 | 82.35 | 2.88 | 28.5 | 0xb2...75d6 | |
| 06/22/2026 | 8:31:35 AM | sell | $50.7 | $2.88 | 50.7 | 2.88 | 17.54 | 0xe9...3564 | |
| 06/22/2026 | 8:31:35 AM | sell | $1.06 | $2.88 | 1.06 | 2.88 | 0.3694 | 0xe9...3564 | |
| 06/22/2026 | 8:31:37 AM | sell | $1.15 | $2.88 | 1.15 | 2.88 | 0.4 | 0xb1...e322 | |
| 06/22/2026 | 8:31:35 AM | sell | $16.95 | $2.88 | 16.95 | 2.88 | 5.86 | 0xcc...0e90 | |
| 06/22/2026 | 8:31:37 AM | sell | $0.8849 | $2.88 | 0.8849 | 2.88 | 0.3062 | 0xf6...ae9f |