- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 56.03M
- Pooled DAI:
- $69.48M
LGNS/DAI price stats on Polygon
As of August 22, 2026, the current price of LGNS token on DEX Quickswap is $1.24. LGNS price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 501080 trades with trading volume of $10,979,285.13. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,071,945,291.11. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $138,958,965.42. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $138,958,965.42.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 501080 in the last 24 hours, 93153 of which are buy transactions, and 407927 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,979,285.13 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.24, captured at 1:57 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.24 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:56:57 AM | sell | $0.2038 | $1.23 | 0.2038 | 1.23 | 0.1648 | 0xf1...25fc | |
| 08/22/2026 | 1:56:58 AM | sell | $3.28 | $1.23 | 3.28 | 1.23 | 2.66 | 0xad...78c1 | |
| 08/22/2026 | 1:56:58 AM | buy | $10.34 | $1.24 | 10.34 | 1.24 | 8.31 | 0x69...a39c | |
| 08/22/2026 | 1:56:58 AM | sell | $1.55 | $1.23 | 1.55 | 1.23 | 1.26 | 0x75...daaf | |
| 08/22/2026 | 1:56:58 AM | buy | $2.11 | $1.24 | 2.11 | 1.24 | 1.69 | 0x7d...0134 | |
| 08/22/2026 | 1:56:58 AM | sell | $0.7418 | $1.23 | 0.7418 | 1.23 | 0.6 | 0x07...028f | |
| 08/22/2026 | 1:56:57 AM | buy | $11.36 | $1.24 | 11.36 | 1.24 | 9.13 | 0x56...1421 | |
| 08/22/2026 | 1:56:58 AM | sell | $0.7418 | $1.23 | 0.7418 | 1.23 | 0.6 | 0x7f...442c | |
| 08/22/2026 | 1:56:58 AM | sell | $35.23 | $1.23 | 35.23 | 1.23 | 28.5 | 0x7f...442c | |
| 08/22/2026 | 1:56:58 AM | sell | $18.06 | $1.23 | 18.06 | 1.23 | 14.6 | 0xcf...17b6 | |
| 08/22/2026 | 1:56:58 AM | sell | $12.04 | $1.23 | 12.04 | 1.23 | 9.73 | 0xcf...17b6 | |
| 08/22/2026 | 1:56:57 AM | buy | $58.71 | $1.24 | 58.71 | 1.24 | 47.2 | 0x58...c20e | |
| 08/22/2026 | 1:56:58 AM | sell | $0.004055 | $1.23 | 0.004055 | 1.23 | 0.00328 | 0x47...218f | |
| 08/22/2026 | 1:56:58 AM | sell | $1.11 | $1.23 | 1.11 | 1.23 | 0.9 | 0x07...028f | |
| 08/22/2026 | 1:56:58 AM | sell | $0.06923 | $1.23 | 0.06923 | 1.23 | 0.056 | 0xad...78c1 | |
| 08/22/2026 | 1:56:57 AM | sell | $9.68 | $1.23 | 9.68 | 1.23 | 7.83 | 0xf1...25fc | |
| 08/22/2026 | 1:56:58 AM | sell | $0.1038 | $1.23 | 0.1038 | 1.23 | 0.084 | 0xad...78c1 | |
| 08/22/2026 | 1:56:58 AM | sell | $2.33 | $1.23 | 2.33 | 1.23 | 1.89 | 0x75...daaf | |
| 08/22/2026 | 1:56:58 AM | sell | $572.01 | $1.23 | 572.01 | 1.23 | 462.64 | 0xcf...17b6 | |
| 08/22/2026 | 1:56:58 AM | sell | $1.11 | $1.23 | 1.11 | 1.23 | 0.9 | 0x7f...442c |