- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.26M
- Pooled DAI:
- $55.03M
LGNS/DAI price stats on Polygon
As of September 17, 2026, the current price of LGNS token on DEX Quickswap is $1.07. LGNS price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 397291 trades with trading volume of $9,891,683.70. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,568,120,430.03. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $110,060,447.88. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $110,060,447.88.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 397291 in the last 24 hours, 78688 of which are buy transactions, and 318603 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,891,683.70 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.07, captured at 5:21 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.07 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 5:21:06 AM | sell | $0.5352 | $1.07 | 0.5352 | 1.07 | 0.5 | 0x0f...e4e9 | |
| 09/17/2026 | 5:21:06 AM | buy | $0.6004 | $1.07 | 0.6004 | 1.07 | 0.5575 | 0x7b...4f82 | |
| 09/17/2026 | 5:21:06 AM | buy | $145 | $1.07 | 145 | 1.07 | 134.65 | 0x9a...15ea | |
| 09/17/2026 | 5:21:06 AM | sell | $16.94 | $1.07 | 16.94 | 1.07 | 15.83 | 0x0f...e4e9 | |
| 09/17/2026 | 5:21:06 AM | sell | $0.3568 | $1.07 | 0.3568 | 1.07 | 0.3333 | 0x0f...e4e9 | |
| 09/17/2026 | 5:21:03 AM | sell | $1.38 | $1.07 | 1.38 | 1.07 | 1.29 | 0x7e...ef1f | |
| 09/17/2026 | 5:21:04 AM | sell | $27.43 | $1.07 | 27.43 | 1.07 | 25.62 | 0xf4...5fc5 | |
| 09/17/2026 | 5:21:04 AM | buy | $3.42 | $1.07 | 3.42 | 1.07 | 3.17 | 0xc7...cb60 | |
| 09/17/2026 | 5:21:03 AM | sell | $50.84 | $1.07 | 50.84 | 1.07 | 47.5 | 0x23...0196 | |
| 09/17/2026 | 5:21:03 AM | sell | $0.9216 | $1.07 | 0.9216 | 1.07 | 0.8611 | 0x7e...ef1f | |
| 09/17/2026 | 5:21:04 AM | sell | $0.5775 | $1.07 | 0.5775 | 1.07 | 0.5395 | 0xf4...5fc5 | |
| 09/17/2026 | 5:21:03 AM | buy | $4.84 | $1.07 | 4.84 | 1.07 | 4.49 | 0xaf...100f | |
| 09/17/2026 | 5:21:04 AM | sell | $0.8662 | $1.07 | 0.8662 | 1.07 | 0.8093 | 0xf4...5fc5 | |
| 09/17/2026 | 5:21:04 AM | buy | $1.4 | $1.07 | 1.4 | 1.07 | 1.3 | 0x88...4b16 | |
| 09/17/2026 | 5:21:03 AM | buy | $5.86 | $1.07 | 5.86 | 1.07 | 5.44 | 0xf2...e0b9 | |
| 09/17/2026 | 5:21:03 AM | buy | $87.72 | $1.07 | 87.72 | 1.07 | 81.47 | 0x1f...de82 | |
| 09/17/2026 | 5:21:03 AM | sell | $1.6 | $1.07 | 1.6 | 1.07 | 1.5 | 0x23...0196 | |
| 09/17/2026 | 5:21:03 AM | sell | $43.78 | $1.07 | 43.78 | 1.07 | 40.9 | 0x7e...ef1f | |
| 09/17/2026 | 5:21:03 AM | sell | $1.07 | $1.07 | 1.07 | 1.07 | 1 | 0x23...0196 | |
| 09/17/2026 | 5:21:01 AM | sell | $1.16 | $1.07 | 1.16 | 1.07 | 1.09 | 0xdd...5b8c |