- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 14.78M
- Pooled DAI:
- $167.2M
LGNS/DAI price stats on Polygon
As of August 18, 2025, the current price of LGNS token on DEX Quickswap is $11.34. LGNS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 351979 trades with trading volume of $38,938,601.28. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,476,889,296.68. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $334,397,674.27. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $334,397,674.27.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 351979 in the last 24 hours, 268101 of which are buy transactions, and 83878 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $38,938,601.28 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 11.34, captured at 4:05 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $11.34 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 4:05:48 PM | buy | $160.2 | $11.34 | 160.2 | 11.34 | 14.11 | 0x14...5b16 | |
| 08/18/2025 | 4:05:48 PM | sell | $0.04511 | $11.27 | 0.04511 | 11.27 | 0.004 | 0x99...dd39 | |
| 08/18/2025 | 4:05:48 PM | sell | $2.14 | $11.27 | 2.14 | 11.27 | 0.19 | 0x99...dd39 | |
| 08/18/2025 | 4:05:48 PM | buy | $13.31 | $11.34 | 13.31 | 11.34 | 1.17 | 0xa3...abd9 | |
| 08/18/2025 | 4:05:48 PM | sell | $0.06767 | $11.27 | 0.06767 | 11.27 | 0.006 | 0x99...dd39 | |
| 08/18/2025 | 4:05:46 PM | buy | $6.52 | $11.34 | 6.52 | 11.34 | 0.5747 | 0x49...d837 | |
| 08/18/2025 | 4:05:46 PM | buy | $60.51 | $11.34 | 60.51 | 11.34 | 5.33 | 0xb7...bc2a | |
| 08/18/2025 | 4:05:46 PM | buy | $47.35 | $11.34 | 47.35 | 11.34 | 4.17 | 0x52...72e1 | |
| 08/18/2025 | 4:05:46 PM | buy | $0.06013 | $11.34 | 0.06013 | 11.34 | 0.005299 | 0x6f...aaac | |
| 08/18/2025 | 4:05:42 PM | buy | $141.69 | $11.34 | 141.69 | 11.34 | 12.48 | 0x6e...5dcf | |
| 08/18/2025 | 4:05:42 PM | buy | $14.95 | $11.34 | 14.95 | 11.34 | 1.31 | 0x2f...c932 | |
| 08/18/2025 | 4:05:42 PM | buy | $11.95 | $11.34 | 11.95 | 11.34 | 1.05 | 0x0e...747e | |
| 08/18/2025 | 4:05:42 PM | buy | $75.11 | $11.34 | 75.11 | 11.34 | 6.61 | 0xc0...f5f4 | |
| 08/18/2025 | 4:05:40 PM | sell | $188.47 | $11.27 | 188.47 | 11.27 | 16.7 | 0xe4...74ac | |
| 08/18/2025 | 4:05:40 PM | sell | $94.56 | $11.27 | 94.56 | 11.27 | 8.38 | 0xc1...fe47 | |
| 08/18/2025 | 4:05:40 PM | sell | $5.95 | $11.27 | 5.95 | 11.27 | 0.5276 | 0xe4...74ac | |
| 08/18/2025 | 4:05:40 PM | sell | $2.98 | $11.27 | 2.98 | 11.27 | 0.2647 | 0xc1...fe47 | |
| 08/18/2025 | 4:05:40 PM | sell | $3.96 | $11.27 | 3.96 | 11.27 | 0.3517 | 0xe4...74ac | |
| 08/18/2025 | 4:05:40 PM | sell | $1.99 | $11.27 | 1.99 | 11.27 | 0.1765 | 0xc1...fe47 | |
| 08/18/2025 | 4:05:38 PM | sell | $0.5639 | $11.27 | 0.5639 | 11.27 | 0.05 | 0xbf...5efd |