WhatToFarm
/
Get started
12 Swap

Info about LGNS-DAI pair

Price USD
$0.1648
Price
0.1648 DAI
TVL
$16.05M
MKT CAP
$1.27B
5m
0.60%
1h
-0.03%
4h
0.55%
24h
0.19%
Share
TXNS
85K
Buys
19K
Sells
66K
Volume
620K
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
48.83M
Pooled DAI:
$8.03M

LGNS/DAI price stats on Polygon

As of November 12, 2026, the current price of LGNS token on DEX Quickswap is $0.1648. LGNS price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 84538 trades with trading volume of $620,377.55. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,266,790,312.17. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,051,573.36. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,051,573.36.

The total transactions of LGNS/DAI is 84538 in the last 24 hours, 18910 of which are buy transactions, and 65628 are sales transactions.

LGNS/DAI pool has a trading volume of $620,377.55 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.1648, captured at 7:31 PM UTC.

The price of converting 1 LGNS to USD is $0.1648 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20267:31:25 PMbuy$0.00356$0.16480.003560.16480.02159
0x597...BDC3
0x8f...5eb0
11/12/20267:30:48 PMsell$0.005138$0.16380.0051380.16380.03136
0x6D0...0989
0x88...c220
11/12/20267:30:48 PMsell$0.1627$0.16380.16270.16380.993
0x6D0...0989
0x88...c220
11/12/20267:30:48 PMsell$0.003425$0.16380.0034250.16380.0209
0x6D0...0989
0x88...c220
11/12/20267:30:45 PMsell$0.0000721$0.16380.00007210.16380.00044
0x597...BDC3
0x3e...a2c1
11/12/20267:30:45 PMsell$0.003424$0.16380.0034240.16380.0209
0x597...BDC3
0x3e...a2c1
11/12/20267:30:45 PMsell$0.0001081$0.16380.00010810.16380.00066
0x597...BDC3
0x3e...a2c1
11/12/20267:30:40 PMbuy$8.58$0.16488.580.164852.09
0x22f...90e4
0x1d...ecf5
11/12/20267:30:30 PMbuy$0.2898$0.16480.28980.16481.75
0xea0...1587
0x98...b68b
11/12/20267:30:27 PMsell$0.1802$0.16380.18020.16381.1
0x22f...90e4
0x6d...dd0b
11/12/20267:30:27 PMsell$0.2703$0.16380.27030.16381.65
0x22f...90e4
0x6d...dd0b
11/12/20267:30:27 PMsell$8.56$0.16388.560.163852.25
0x22f...90e4
0x6d...dd0b
11/12/20267:30:15 PMsell$0.05089$0.16380.050890.16380.3105
0xe70...3D70
0xdd...e261
11/12/20267:30:15 PMsell$0.07633$0.16380.076330.16380.4658
0xe70...3D70
0xdd...e261
11/12/20267:30:15 PMsell$2.41$0.16382.410.163814.75
0xe70...3D70
0xdd...e261
11/12/20267:29:43 PMbuy$1.07$0.16481.070.16486.53
0xe70...3D70
0x8a...6216
11/12/20267:29:21 PMsell$0.02237$0.16380.022370.16380.1365
0x43d...666f
0x23...2d14
11/12/20267:29:21 PMsell$0.1225$0.16380.12250.16380.7478
0x72b...6e19
0xa4...9f81
11/12/20267:29:21 PMsell$0.7086$0.16380.70860.16384.32
0x43d...666f
0x23...2d14
11/12/20267:29:21 PMsell$3.88$0.16383.880.163823.68
0x72b...6e19
0xa4...9f81