- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 50.83M
- Pooled DAI:
- $233.27M
LGNS/DAI price stats on Polygon
As of April 17, 2026, the current price of LGNS token on DEX Quickswap is $4.6. LGNS price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 1038514 trades with trading volume of $48,942,748.17. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,535,273,656.61. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $466,547,773.29. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $466,547,773.29.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1038514 in the last 24 hours, 211085 of which are buy transactions, and 827429 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $48,942,748.17 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.6, captured at 10:53 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.6 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 10:53:22 PM | sell | $307.66 | $4.57 | 307.66 | 4.57 | 67.24 | 0xe9...9da0 | |
| 04/17/2026 | 10:53:22 PM | sell | $4.5 | $4.57 | 4.5 | 4.57 | 0.9846 | 0x46...ed18 | |
| 04/17/2026 | 10:53:22 PM | sell | $2.74 | $4.57 | 2.74 | 4.57 | 0.6 | 0x1c...d6a1 | |
| 04/17/2026 | 10:53:22 PM | sell | $2.74 | $4.57 | 2.74 | 4.57 | 0.6 | 0x7d...d053 | |
| 04/17/2026 | 10:53:22 PM | sell | $3 | $4.57 | 3 | 4.57 | 0.6564 | 0x46...ed18 | |
| 04/17/2026 | 10:53:22 PM | sell | $0.135 | $4.57 | 0.135 | 4.57 | 0.02952 | 0xb5...f4da | |
| 04/17/2026 | 10:53:22 PM | buy | $6.71 | $4.6 | 6.71 | 4.6 | 1.45 | 0x77...a370 | |
| 04/17/2026 | 10:53:22 PM | sell | $6.47 | $4.57 | 6.47 | 4.57 | 1.41 | 0xe9...9da0 | |
| 04/17/2026 | 10:53:22 PM | buy | $291.95 | $4.6 | 291.95 | 4.6 | 63.42 | 0xb5...7fef | |
| 04/17/2026 | 10:53:22 PM | buy | $63.06 | $4.6 | 63.06 | 4.6 | 13.7 | 0x60...f976 | |
| 04/17/2026 | 10:53:22 PM | sell | $1.83 | $4.57 | 1.83 | 4.57 | 0.4 | 0x7d...d053 | |
| 04/17/2026 | 10:53:22 PM | buy | $25.24 | $4.6 | 25.24 | 4.6 | 5.48 | 0x6f...9ee3 | |
| 04/17/2026 | 10:53:22 PM | buy | $9.62 | $4.6 | 9.62 | 4.6 | 2.09 | 0xe0...696d | |
| 04/17/2026 | 10:53:22 PM | buy | $12.41 | $4.6 | 12.41 | 4.6 | 2.69 | 0x0e...d712 | |
| 04/17/2026 | 10:53:22 PM | sell | $186.03 | $4.57 | 186.03 | 4.57 | 40.66 | 0xb0...ca5c | |
| 04/17/2026 | 10:53:22 PM | sell | $0.09005 | $4.57 | 0.09005 | 4.57 | 0.01968 | 0xb5...f4da | |
| 04/17/2026 | 10:53:22 PM | sell | $4.27 | $4.57 | 4.27 | 4.57 | 0.9348 | 0xb5...f4da | |
| 04/17/2026 | 10:53:22 PM | sell | $9.71 | $4.57 | 9.71 | 4.57 | 2.12 | 0xe9...9da0 | |
| 04/17/2026 | 10:53:22 PM | sell | $3.91 | $4.57 | 3.91 | 4.57 | 0.856 | 0xb0...ca5c | |
| 04/17/2026 | 10:53:22 PM | buy | $1.07 | $4.6 | 1.07 | 4.6 | 0.2341 | 0xf1...561d |