WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.1648
Price
0.1648 DAI
TVL
$16.57M
MKT CAP
$1.32B
5m
-0.00%
1h
-0.63%
4h
-0.13%
24h
-2.72%
Share
TXNS
77K
Buys
17K
Sells
59K
Volume
607K
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
50.1M
Pooled DAI:
$8.29M

LGNS/DAI price stats on Polygon

As of November 4, 2026, the current price of LGNS token on DEX Quickswap is $0.1648. LGNS price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 76798 trades with trading volume of $606,619.58. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,316,373,945.05. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,570,690.17. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,570,690.17.

The total transactions of LGNS/DAI is 76798 in the last 24 hours, 17323 of which are buy transactions, and 59475 are sales transactions.

LGNS/DAI pool has a trading volume of $606,619.58 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.1648, captured at 8:53 PM UTC.

The price of converting 1 LGNS to USD is $0.1648 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20268:52:57 PMsell$0.04852$0.16480.048520.16480.29430x3d...23a3
11/04/20268:52:57 PMsell$0.07278$0.16480.072780.16480.44140x3d...23a3
11/04/20268:52:57 PMsell$2.3$0.16482.30.164813.970x3d...23a3
11/04/20268:52:49 PMsell$0.09893$0.16480.098930.16480.60x24...7153
11/04/20268:52:49 PMsell$0.01483$0.16480.014830.16480.090x3a...fbae
11/04/20268:52:49 PMsell$0.06595$0.16480.065950.16480.40x24...7153
11/04/20268:52:49 PMsell$0.4699$0.16480.46990.16482.850x3a...fbae
11/04/20268:52:49 PMsell$3.13$0.16483.130.1648190x24...7153
11/04/20268:52:49 PMsell$0.009893$0.16480.0098930.16480.060x3a...fbae
11/04/20268:52:42 PMsell$0.006595$0.16480.0065950.16480.040x36...7813
11/04/20268:52:40 PMsell$0.005069$0.16480.0050690.16480.030740xbf...8e09
11/04/20268:52:42 PMsell$0.009893$0.16480.0098930.16480.060x36...7813
11/04/20268:52:40 PMsell$0.1605$0.16480.16050.16480.97360xbf...8e09
11/04/20268:52:42 PMsell$0.3132$0.16480.31320.16481.90x36...7813
11/04/20268:52:40 PMsell$1.49$0.16481.490.16489.030x28...e40a
11/04/20268:52:40 PMbuy$4.29$0.16584.290.165825.90xf2...75c9
11/04/20268:52:40 PMsell$0.04705$0.16480.047050.16480.28530x28...e40a
11/04/20268:52:40 PMsell$0.03137$0.16480.031370.16480.19020x28...e40a
11/04/20268:52:40 PMsell$0.003379$0.16480.0033790.16480.020490xbf...8e09
11/04/20268:52:37 PMbuy$0.6568$0.16580.65680.16583.960x9d...80db