- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.59M
- Pooled DAI:
- $189.78M
LGNS/DAI price stats on Polygon
As of May 19, 2026, the current price of LGNS token on DEX Quickswap is $3.81. LGNS price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 396530 trades with trading volume of $18,517,642.29. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,968,000,745.34. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $379,554,921.41. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $379,554,921.41.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 396530 in the last 24 hours, 83354 of which are buy transactions, and 313176 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $18,517,642.29 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.81, captured at 12:49 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.81 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:49:40 PM | buy | $0.1531 | $3.83 | 0.1531 | 3.83 | 0.03988 | 0x7f...c41f | |
| 05/19/2026 | 12:49:40 PM | sell | $1.03 | $3.81 | 1.03 | 3.81 | 0.2724 | 0xbf...4dc9 | |
| 05/19/2026 | 12:49:40 PM | sell | $1.81 | $3.81 | 1.81 | 3.81 | 0.4757 | 0x28...ac8f | |
| 05/19/2026 | 12:49:38 PM | buy | $6.05 | $3.83 | 6.05 | 3.83 | 1.57 | 0x3c...c7f9 | |
| 05/19/2026 | 12:49:40 PM | sell | $0.6928 | $3.81 | 0.6928 | 3.81 | 0.1816 | 0xbf...4dc9 | |
| 05/19/2026 | 12:49:40 PM | sell | $0.3479 | $3.81 | 0.3479 | 3.81 | 0.0912 | 0xd4...abb3 | |
| 05/19/2026 | 12:49:38 PM | buy | $0.0165 | $3.83 | 0.0165 | 3.83 | 0.0043 | 0x40...2925 | |
| 05/19/2026 | 12:49:40 PM | sell | $32.91 | $3.81 | 32.91 | 3.81 | 8.62 | 0xbf...4dc9 | |
| 05/19/2026 | 12:49:38 PM | sell | $72.49 | $3.81 | 72.49 | 3.81 | 19 | 0x6d...78c0 | |
| 05/19/2026 | 12:49:40 PM | sell | $57.47 | $3.81 | 57.47 | 3.81 | 15.06 | 0x28...ac8f | |
| 05/19/2026 | 12:49:40 PM | sell | $0.8928 | $3.81 | 0.8928 | 3.81 | 0.234 | 0x45...e80f | |
| 05/19/2026 | 12:49:38 PM | sell | $0.1888 | $3.81 | 0.1888 | 3.81 | 0.0495 | 0x75...d45f | |
| 05/19/2026 | 12:49:38 PM | sell | $0.4235 | $3.81 | 0.4235 | 3.81 | 0.111 | 0xef...1184 | |
| 05/19/2026 | 12:49:40 PM | buy | $156.75 | $3.83 | 156.75 | 3.83 | 40.83 | 0x90...ab7a | |
| 05/19/2026 | 12:49:40 PM | sell | $4.71 | $3.81 | 4.71 | 3.81 | 1.23 | 0x5c...040b | |
| 05/19/2026 | 12:49:38 PM | buy | $97.47 | $3.83 | 97.47 | 3.83 | 25.39 | 0x2b...e367 | |
| 05/19/2026 | 12:49:38 PM | sell | $13.41 | $3.81 | 13.41 | 3.81 | 3.51 | 0xef...1184 | |
| 05/19/2026 | 12:49:40 PM | buy | $32.97 | $3.83 | 32.97 | 3.83 | 8.59 | 0x9d...40e8 | |
| 05/19/2026 | 12:49:40 PM | sell | $0.5219 | $3.81 | 0.5219 | 3.81 | 0.1368 | 0xd4...abb3 | |
| 05/19/2026 | 12:49:38 PM | sell | $18.12 | $3.81 | 18.12 | 3.81 | 4.75 | 0x45...b13b |