Info about LGNS-DAI pair
- Pooled LGNS:
- 55.61M
- Pooled DAI:
- $126.34M
LGNS/DAI price stats on Polygon
As of June 28, 2026, the current price of LGNS token on DEX Quickswap is $2.26. LGNS price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 673924 trades with trading volume of $21,258,738.29. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,234,381,125.60. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $252,681,965.64. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $252,681,965.64.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 673924 in the last 24 hours, 123516 of which are buy transactions, and 550408 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $21,258,738.29 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.26, captured at 7:33 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.26 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:32:56 AM | sell | $3.39 | $2.26 | 3.39 | 2.26 | 1.5 | 0xb1...7ece | |
| 06/28/2026 | 7:32:56 AM | sell | $1.15 | $2.26 | 1.15 | 2.26 | 0.5103 | 0x3b...6388 | |
| 06/28/2026 | 7:32:55 AM | sell | $1.35 | $2.26 | 1.35 | 2.26 | 0.6 | 0x4e...6bf7 | |
| 06/28/2026 | 7:32:55 AM | buy | $7.76 | $2.27 | 7.76 | 2.27 | 3.4 | 0xb7...06bf | |
| 06/28/2026 | 7:32:55 AM | sell | $1.35 | $2.26 | 1.35 | 2.26 | 0.6 | 0x4b...df2a | |
| 06/28/2026 | 7:32:55 AM | sell | $2.03 | $2.26 | 2.03 | 2.26 | 0.9001 | 0x49...4d57 | |
| 06/28/2026 | 7:32:55 AM | sell | $3.55 | $2.26 | 3.55 | 2.26 | 1.56 | 0x6c...e4d3 | |
| 06/28/2026 | 7:32:55 AM | sell | $3.05 | $2.26 | 3.05 | 2.26 | 1.35 | 0x49...4d57 | |
| 06/28/2026 | 7:32:56 AM | sell | $2.58 | $2.26 | 2.58 | 2.26 | 1.14 | 0x77...c9fe | |
| 06/28/2026 | 7:32:55 AM | sell | $43.03 | $2.26 | 43.03 | 2.26 | 19 | 0x4b...df2a | |
| 06/28/2026 | 7:32:55 AM | sell | $0.07475 | $2.26 | 0.07475 | 2.26 | 0.033 | 0x6c...e4d3 | |
| 06/28/2026 | 7:32:56 AM | sell | $0.3464 | $2.26 | 0.3464 | 2.26 | 0.1529 | 0x80...d98e | |
| 06/28/2026 | 7:32:55 AM | buy | $574.01 | $2.27 | 574.01 | 2.27 | 251.88 | 0x89...f30e | |
| 06/28/2026 | 7:32:56 AM | buy | $0.0004557 | $2.27 | 0.0004557 | 2.27 | 0.0002 | 0xde...dc1a | |
| 06/28/2026 | 7:32:55 AM | sell | $0.1121 | $2.26 | 0.1121 | 2.26 | 0.0495 | 0x6c...e4d3 | |
| 06/28/2026 | 7:32:55 AM | buy | $4.87 | $2.27 | 4.87 | 2.27 | 2.13 | 0x1d...e508 | |
| 06/28/2026 | 7:32:55 AM | sell | $1.01 | $2.26 | 1.01 | 2.26 | 0.45 | 0xaf...89c0 | |
| 06/28/2026 | 7:32:56 AM | buy | $8.19 | $2.27 | 8.19 | 2.27 | 3.59 | 0x79...c91d | |
| 06/28/2026 | 7:32:55 AM | sell | $0.906 | $2.26 | 0.906 | 2.26 | 0.4 | 0x97...4dce | |
| 06/28/2026 | 7:32:56 AM | sell | $1.18 | $2.26 | 1.18 | 2.26 | 0.5226 | 0x8e...ebe5 |