- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 37.66M
- Pooled DAI:
- $233.35M
LGNS/DAI price stats on Polygon
As of March 20, 2026, the current price of LGNS token on DEX Quickswap is $6.21. LGNS price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 969353 trades with trading volume of $59,388,636.02. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,237,737,843.27. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $466,695,089.54. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $466,695,089.54.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 969353 in the last 24 hours, 197413 of which are buy transactions, and 771940 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $59,388,636.02 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.21, captured at 5:22 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.21 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:22:39 PM | sell | $88.02 | $6.17 | 88.02 | 6.17 | 14.25 | 0x1f...94cb | |
| 03/20/2026 | 5:22:39 PM | sell | $2.77 | $6.17 | 2.77 | 6.17 | 0.45 | 0x1f...94cb | |
| 03/20/2026 | 5:22:39 PM | sell | $61.94 | $6.17 | 61.94 | 6.17 | 10.02 | 0xaa...87f5 | |
| 03/20/2026 | 5:22:39 PM | sell | $1.95 | $6.17 | 1.95 | 6.17 | 0.3166 | 0xaa...87f5 | |
| 03/20/2026 | 5:22:39 PM | sell | $1.3 | $6.17 | 1.3 | 6.17 | 0.2111 | 0xaa...87f5 | |
| 03/20/2026 | 5:22:39 PM | sell | $1.85 | $6.17 | 1.85 | 6.17 | 0.3 | 0x1f...94cb | |
| 03/20/2026 | 5:22:35 PM | sell | $5.86 | $6.17 | 5.86 | 6.17 | 0.95 | 0x4c...753a | |
| 03/20/2026 | 5:22:35 PM | sell | $0.1235 | $6.17 | 0.1235 | 6.17 | 0.02 | 0x4c...753a | |
| 03/20/2026 | 5:22:35 PM | sell | $105.62 | $6.17 | 105.62 | 6.17 | 17.1 | 0xa6...5bb1 | |
| 03/20/2026 | 5:22:35 PM | sell | $3.33 | $6.17 | 3.33 | 6.17 | 0.54 | 0xa6...5bb1 | |
| 03/20/2026 | 5:22:37 PM | buy | $9.29 | $6.21 | 9.29 | 6.21 | 1.49 | 0xcc...c90b | |
| 03/20/2026 | 5:22:35 PM | sell | $0.1853 | $6.17 | 0.1853 | 6.17 | 0.03 | 0x4c...753a | |
| 03/20/2026 | 5:22:35 PM | buy | $60.98 | $6.21 | 60.98 | 6.21 | 9.81 | 0xc8...1842 | |
| 03/20/2026 | 5:22:35 PM | sell | $130.26 | $6.17 | 130.26 | 6.17 | 21.08 | 0x5c...e728 | |
| 03/20/2026 | 5:22:35 PM | buy | $57.01 | $6.21 | 57.01 | 6.21 | 9.17 | 0x1c...41b0 | |
| 03/20/2026 | 5:22:37 PM | buy | $966.32 | $6.21 | 966.32 | 6.21 | 155.49 | 0x1f...670b | |
| 03/20/2026 | 5:22:35 PM | sell | $2.74 | $6.17 | 2.74 | 6.17 | 0.4439 | 0x5c...e728 | |
| 03/20/2026 | 5:22:35 PM | buy | $10.37 | $6.21 | 10.37 | 6.21 | 1.67 | 0x0c...96b6 | |
| 03/20/2026 | 5:22:35 PM | sell | $4.11 | $6.17 | 4.11 | 6.17 | 0.6659 | 0x5c...e728 | |
| 03/20/2026 | 5:22:35 PM | sell | $2.22 | $6.17 | 2.22 | 6.17 | 0.36 | 0xa6...5bb1 |