Info about LGNS-DAI pair
- Pooled LGNS:
- 55.67M
- Pooled DAI:
- $76.08M
LGNS/DAI price stats on Polygon
As of August 14, 2026, the current price of LGNS token on DEX Quickswap is $1.36. LGNS price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 556111 trades with trading volume of $11,658,184.10. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,153,176,319.90. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $152,162,879.84. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $152,162,879.84.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 556111 in the last 24 hours, 107810 of which are buy transactions, and 448301 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $11,658,184.10 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.36, captured at 8:19 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.36 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 8:19:46 PM | sell | $3.43 | $1.36 | 3.43 | 1.36 | 2.51 | 0x0d...bef7 | |
| 08/14/2026 | 8:19:46 PM | sell | $0.1083 | $1.36 | 0.1083 | 1.36 | 0.0795 | 0x0d...bef7 | |
| 08/14/2026 | 8:19:46 PM | sell | $0.07222 | $1.36 | 0.07222 | 1.36 | 0.053 | 0x0d...bef7 | |
| 08/14/2026 | 8:19:45 PM | buy | $1.09 | $1.37 | 1.09 | 1.37 | 0.7993 | 0xe2...6df8 | |
| 08/14/2026 | 8:19:45 PM | buy | $0.7288 | $1.37 | 0.7288 | 1.37 | 0.5317 | 0x1d...73d0 | |
| 08/14/2026 | 8:19:40 PM | sell | $1.61 | $1.36 | 1.61 | 1.36 | 1.18 | 0xa7...5afa | |
| 08/14/2026 | 8:19:42 PM | buy | $22.31 | $1.37 | 22.31 | 1.37 | 16.27 | 0x5f...46b7 | |
| 08/14/2026 | 8:19:40 PM | sell | $1.07 | $1.36 | 1.07 | 1.36 | 0.7906 | 0xa7...5afa | |
| 08/14/2026 | 8:19:42 PM | buy | $3.12 | $1.37 | 3.12 | 1.37 | 2.28 | 0xde...3881 | |
| 08/14/2026 | 8:19:40 PM | buy | $9.98 | $1.37 | 9.98 | 1.37 | 7.28 | 0x54...a3e2 | |
| 08/14/2026 | 8:19:40 PM | sell | $51.17 | $1.36 | 51.17 | 1.36 | 37.55 | 0xa7...5afa | |
| 08/14/2026 | 8:19:36 PM | sell | $0.2138 | $1.36 | 0.2138 | 1.36 | 0.1569 | 0x2c...59f0 | |
| 08/14/2026 | 8:19:36 PM | sell | $10.15 | $1.36 | 10.15 | 1.36 | 7.45 | 0x2c...59f0 | |
| 08/14/2026 | 8:19:36 PM | sell | $0.3207 | $1.36 | 0.3207 | 1.36 | 0.2354 | 0x2c...59f0 | |
| 08/14/2026 | 8:19:36 PM | buy | $5.86 | $1.37 | 5.86 | 1.37 | 4.28 | 0x61...38ac | |
| 08/14/2026 | 8:19:34 PM | sell | $0.9811 | $1.36 | 0.9811 | 1.36 | 0.72 | 0xdd...faf4 | |
| 08/14/2026 | 8:19:34 PM | sell | $46.6 | $1.36 | 46.6 | 1.36 | 34.2 | 0xdd...faf4 | |
| 08/14/2026 | 8:19:34 PM | sell | $1.47 | $1.36 | 1.47 | 1.36 | 1.08 | 0xdd...faf4 | |
| 08/14/2026 | 8:19:33 PM | sell | $1.62 | $1.36 | 1.62 | 1.36 | 1.19 | 0x96...451d | |
| 08/14/2026 | 8:19:33 PM | sell | $51.43 | $1.36 | 51.43 | 1.36 | 37.74 | 0x96...451d |