- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.72M
- Pooled DAI:
- $70.06M
LGNS/DAI price stats on Polygon
As of August 21, 2026, the current price of LGNS token on DEX Quickswap is $1.26. LGNS price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 496208 trades with trading volume of $10,837,975.41. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,142,162,547.10. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $140,129,618.18. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $140,129,618.18.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 496208 in the last 24 hours, 93899 of which are buy transactions, and 402309 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,837,975.41 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.26, captured at 6:55 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.26 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:55:12 PM | buy | $12.48 | $1.26 | 12.48 | 1.26 | 9.89 | 0x8c...db42 | |
| 08/21/2026 | 6:55:09 PM | sell | $17 | $1.25 | 17 | 1.25 | 13.56 | 0xce...5503 | |
| 08/21/2026 | 6:55:09 PM | sell | $0.5368 | $1.25 | 0.5368 | 1.25 | 0.4282 | 0xce...5503 | |
| 08/21/2026 | 6:55:09 PM | sell | $0.3579 | $1.25 | 0.3579 | 1.25 | 0.2854 | 0xce...5503 | |
| 08/21/2026 | 6:55:06 PM | sell | $5.01 | $1.25 | 5.01 | 1.25 | 4 | 0x2c...f288 | |
| 08/21/2026 | 6:55:06 PM | sell | $238.18 | $1.25 | 238.18 | 1.25 | 190 | 0x2c...f288 | |
| 08/21/2026 | 6:55:06 PM | sell | $7.52 | $1.25 | 7.52 | 1.25 | 6 | 0x2c...f288 | |
| 08/21/2026 | 6:55:01 PM | sell | $27.63 | $1.25 | 27.63 | 1.25 | 22.04 | 0xe1...3aa1 | |
| 08/21/2026 | 6:55:01 PM | sell | $0.8727 | $1.25 | 0.8727 | 1.25 | 0.6961 | 0xe1...3aa1 | |
| 08/21/2026 | 6:55:01 PM | sell | $0.5818 | $1.25 | 0.5818 | 1.25 | 0.4641 | 0xe1...3aa1 | |
| 08/21/2026 | 6:55:01 PM | buy | $8.26 | $1.26 | 8.26 | 1.26 | 6.55 | 0xf9...d946 | |
| 08/21/2026 | 6:54:57 PM | sell | $0.1993 | $1.25 | 0.1993 | 1.25 | 0.159 | 0x9e...061b | |
| 08/21/2026 | 6:54:57 PM | sell | $6.31 | $1.25 | 6.31 | 1.25 | 5.03 | 0x9e...061b | |
| 08/21/2026 | 6:54:57 PM | sell | $0.1328 | $1.25 | 0.1328 | 1.25 | 0.106 | 0x9e...061b | |
| 08/21/2026 | 6:54:54 PM | sell | $7.52 | $1.25 | 7.52 | 1.25 | 6 | 0xa0...9316 | |
| 08/21/2026 | 6:54:54 PM | buy | $9.84 | $1.26 | 9.84 | 1.26 | 7.8 | 0x71...570d | |
| 08/21/2026 | 6:54:54 PM | sell | $238.19 | $1.25 | 238.19 | 1.25 | 190 | 0xa0...9316 | |
| 08/21/2026 | 6:54:54 PM | sell | $5.01 | $1.25 | 5.01 | 1.25 | 4 | 0xa0...9316 | |
| 08/21/2026 | 6:54:48 PM | buy | $6.04 | $1.26 | 6.04 | 1.26 | 4.79 | 0x7e...da13 | |
| 08/21/2026 | 6:54:43 PM | sell | $1.95 | $1.25 | 1.95 | 1.25 | 1.56 | 0x7e...f9d9 |