- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 45.14M
- Pooled DAI:
- $245.39M
LGNS/DAI price stats on Polygon
As of April 3, 2026, the current price of LGNS token on DEX Quickswap is $5.41. LGNS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 957307 trades with trading volume of $54,220,856.74. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,997,206,023.45. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $490,787,066.88. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $490,787,066.88.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 957307 in the last 24 hours, 200353 of which are buy transactions, and 756954 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $54,220,856.74 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.41, captured at 11:43 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.41 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 11:43:11 AM | sell | $0.5503 | $5.41 | 0.5503 | 5.41 | 0.1015 | 0x3e...649e | |
| 04/03/2026 | 11:43:11 AM | sell | $9.75 | $5.41 | 9.75 | 5.41 | 1.8 | 0x5a...f978 | |
| 04/03/2026 | 11:43:11 AM | sell | $0.1138 | $5.41 | 0.1138 | 5.41 | 0.021 | 0x35...7ae3 | |
| 04/03/2026 | 11:43:11 AM | sell | $2.56 | $5.41 | 2.56 | 5.41 | 0.4741 | 0xe3...5a68 | |
| 04/03/2026 | 11:43:11 AM | buy | $9.6 | $5.45 | 9.6 | 5.45 | 1.76 | 0xc2...1ebe | |
| 04/03/2026 | 11:43:11 AM | sell | $0.1192 | $5.41 | 0.1192 | 5.41 | 0.022 | 0x4c...91a5 | |
| 04/03/2026 | 11:43:11 AM | sell | $5.14 | $5.41 | 5.14 | 5.41 | 0.95 | 0x8d...98fc | |
| 04/03/2026 | 11:43:11 AM | sell | $0.8255 | $5.41 | 0.8255 | 5.41 | 0.1523 | 0x3e...649e | |
| 04/03/2026 | 11:43:11 AM | sell | $0.07587 | $5.41 | 0.07587 | 5.41 | 0.014 | 0x35...7ae3 | |
| 04/03/2026 | 11:43:11 AM | sell | $102.97 | $5.41 | 102.97 | 5.41 | 19 | 0xa6...1cec | |
| 04/03/2026 | 11:43:11 AM | sell | $0.08115 | $5.41 | 0.08115 | 5.41 | 0.01497 | 0xe3...5a68 | |
| 04/03/2026 | 11:43:11 AM | buy | $109.05 | $5.45 | 109.05 | 5.45 | 19.99 | 0xed...4dc9 | |
| 04/03/2026 | 11:43:11 AM | sell | $0.1788 | $5.41 | 0.1788 | 5.41 | 0.033 | 0x4c...91a5 | |
| 04/03/2026 | 11:43:11 AM | sell | $308.93 | $5.41 | 308.93 | 5.41 | 57 | 0x5a...f978 | |
| 04/03/2026 | 11:43:11 AM | sell | $26.14 | $5.41 | 26.14 | 5.41 | 4.82 | 0x3e...649e | |
| 04/03/2026 | 11:43:11 AM | buy | $56.9 | $5.45 | 56.9 | 5.45 | 10.43 | 0x99...3dff | |
| 04/03/2026 | 11:43:11 AM | sell | $6.5 | $5.41 | 6.5 | 5.41 | 1.2 | 0x5a...f978 | |
| 04/03/2026 | 11:43:11 AM | sell | $0.1625 | $5.41 | 0.1625 | 5.41 | 0.03 | 0x8d...98fc | |
| 04/03/2026 | 11:43:11 AM | sell | $3.25 | $5.41 | 3.25 | 5.41 | 0.6 | 0xa6...1cec | |
| 04/03/2026 | 11:43:11 AM | sell | $5.66 | $5.41 | 5.66 | 5.41 | 1.04 | 0x4c...91a5 |