- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.04M
- Pooled DAI:
- $101.3M
LGNS/DAI price stats on Polygon
As of July 27, 2026, the current price of LGNS token on DEX Quickswap is $1.97. LGNS price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 581769 trades with trading volume of $15,943,601.15. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,756,895,564.91. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $202,593,567.24. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $202,593,567.24.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 581769 in the last 24 hours, 115102 of which are buy transactions, and 466667 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $15,943,601.15 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.97, captured at 12:21 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.97 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:21:15 AM | sell | $0.279 | $1.97 | 0.279 | 1.97 | 0.141 | 0xeb...df11 | |
| 07/27/2026 | 12:21:15 AM | sell | $50.75 | $1.97 | 50.75 | 1.97 | 25.65 | 0x8e...59bf | |
| 07/27/2026 | 12:21:13 AM | sell | $3.59 | $1.97 | 3.59 | 1.97 | 1.81 | 0x0e...3d7c | |
| 07/27/2026 | 12:21:13 AM | buy | $4.98 | $1.99 | 4.98 | 1.99 | 2.5 | 0x78...642c | |
| 07/27/2026 | 12:21:13 AM | sell | $0.1133 | $1.97 | 0.1133 | 1.97 | 0.0573 | 0x0e...3d7c | |
| 07/27/2026 | 12:21:15 AM | sell | $6.2 | $1.97 | 6.2 | 1.97 | 3.13 | 0xae...1248 | |
| 07/27/2026 | 12:21:15 AM | sell | $8.83 | $1.97 | 8.83 | 1.97 | 4.46 | 0xeb...df11 | |
| 07/27/2026 | 12:21:13 AM | sell | $0.5639 | $1.97 | 0.5639 | 1.97 | 0.285 | 0xb1...d2b7 | |
| 07/27/2026 | 12:21:15 AM | sell | $13.64 | $1.97 | 13.64 | 1.97 | 6.89 | 0xc5...2511 | |
| 07/27/2026 | 12:21:15 AM | sell | $1.06 | $1.97 | 1.06 | 1.97 | 0.54 | 0x8e...59bf | |
| 07/27/2026 | 12:21:15 AM | sell | $0.7915 | $1.97 | 0.7915 | 1.97 | 0.4 | 0xd4...c42f | |
| 07/27/2026 | 12:21:13 AM | sell | $24.25 | $1.97 | 24.25 | 1.97 | 12.25 | 0x43...83b1 | |
| 07/27/2026 | 12:21:13 AM | sell | $0.3759 | $1.97 | 0.3759 | 1.97 | 0.19 | 0xb1...d2b7 | |
| 07/27/2026 | 12:21:15 AM | sell | $1.18 | $1.97 | 1.18 | 1.97 | 0.6 | 0xd4...c42f | |
| 07/27/2026 | 12:21:15 AM | sell | $6.95 | $1.97 | 6.95 | 1.97 | 3.51 | 0xc8...4c9c | |
| 07/27/2026 | 12:21:15 AM | sell | $0.4308 | $1.97 | 0.4308 | 1.97 | 0.2177 | 0xc5...2511 | |
| 07/27/2026 | 12:21:15 AM | sell | $0.1464 | $1.97 | 0.1464 | 1.97 | 0.074 | 0xc8...4c9c | |
| 07/27/2026 | 12:21:15 AM | buy | $103.91 | $1.99 | 103.91 | 1.99 | 52.19 | 0x0a...231a | |
| 07/27/2026 | 12:21:13 AM | sell | $7.61 | $1.97 | 7.61 | 1.97 | 3.84 | 0xe7...19b8 | |
| 07/27/2026 | 12:21:15 AM | sell | $1.6 | $1.97 | 1.6 | 1.97 | 0.81 | 0x8e...59bf |