- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.91M
- Pooled DAI:
- $58.79M
LGNS/DAI price stats on Polygon
As of September 11, 2026, the current price of LGNS token on DEX Quickswap is $1.13. LGNS price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 390754 trades with trading volume of $7,569,826.12. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,641,381,008.24. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $117,582,533.15. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $117,582,533.15.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 390754 in the last 24 hours, 78123 of which are buy transactions, and 312631 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $7,569,826.12 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.13, captured at 2:03 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.13 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 2:03:21 AM | sell | $10.04 | $1.12 | 10.04 | 1.12 | 8.89 | 0xc1...9105 | |
| 09/11/2026 | 2:03:21 AM | buy | $23.95 | $1.13 | 23.95 | 1.13 | 21.08 | 0xc2...12bf | |
| 09/11/2026 | 2:03:21 AM | sell | $0.317 | $1.12 | 0.317 | 1.12 | 0.2808 | 0xc1...9105 | |
| 09/11/2026 | 2:03:21 AM | sell | $0.02312 | $1.12 | 0.02312 | 1.12 | 0.02047 | 0x52...532a | |
| 09/11/2026 | 2:03:21 AM | sell | $21.45 | $1.12 | 21.45 | 1.12 | 19 | 0x33...841c | |
| 09/11/2026 | 2:03:21 AM | sell | $0.4516 | $1.12 | 0.4516 | 1.12 | 0.4 | 0x33...841c | |
| 09/11/2026 | 2:03:21 AM | buy | $0.00602 | $1.13 | 0.00602 | 1.13 | 0.005299 | 0x0b...1455 | |
| 09/11/2026 | 2:03:21 AM | sell | $0.6774 | $1.12 | 0.6774 | 1.12 | 0.6 | 0x95...4b58 | |
| 09/11/2026 | 2:03:21 AM | sell | $0.2709 | $1.12 | 0.2709 | 1.12 | 0.24 | 0xf2...9b88 | |
| 09/11/2026 | 2:03:21 AM | sell | $21.45 | $1.12 | 21.45 | 1.12 | 19 | 0x95...4b58 | |
| 09/11/2026 | 2:03:21 AM | sell | $0.4516 | $1.12 | 0.4516 | 1.12 | 0.4 | 0x95...4b58 | |
| 09/11/2026 | 2:03:21 AM | sell | $0.6774 | $1.12 | 0.6774 | 1.12 | 0.6 | 0x33...841c | |
| 09/11/2026 | 2:03:21 AM | sell | $1.09 | $1.12 | 1.09 | 1.12 | 0.9727 | 0x52...532a | |
| 09/11/2026 | 2:03:21 AM | sell | $0.03468 | $1.12 | 0.03468 | 1.12 | 0.03071 | 0x52...532a | |
| 09/11/2026 | 2:03:21 AM | sell | $0.2113 | $1.12 | 0.2113 | 1.12 | 0.1872 | 0xc1...9105 | |
| 09/11/2026 | 2:03:21 AM | sell | $8.58 | $1.12 | 8.58 | 1.12 | 7.6 | 0xf2...9b88 | |
| 09/11/2026 | 2:03:21 AM | sell | $0.1806 | $1.12 | 0.1806 | 1.12 | 0.16 | 0xf2...9b88 | |
| 09/11/2026 | 2:03:18 AM | sell | $0.429 | $1.12 | 0.429 | 1.12 | 0.38 | 0xe6...1c35 | |
| 09/11/2026 | 2:03:18 AM | sell | $0.6436 | $1.12 | 0.6436 | 1.12 | 0.57 | 0xe6...1c35 | |
| 09/11/2026 | 2:03:18 AM | buy | $48.57 | $1.13 | 48.57 | 1.13 | 42.76 | 0xad...5135 |