- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 47.27M
- Pooled DAI:
- $52.55M
LGNS/DAI price stats on Polygon
As of September 25, 2026, the current price of LGNS token on DEX Quickswap is $1.1. LGNS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 328511 trades with trading volume of $6,559,420.60. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,197,888,856.93. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $105,107,958.11. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $105,107,958.11.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 328511 in the last 24 hours, 65606 of which are buy transactions, and 262905 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $6,559,420.60 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.1, captured at 1:08 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.1 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:08:09 AM | sell | $104.26 | $1.1 | 104.26 | 1.1 | 94.05 | 0x90...4e88 | |
| 09/25/2026 | 1:08:09 AM | sell | $3.29 | $1.1 | 3.29 | 1.1 | 2.97 | 0x90...4e88 | |
| 09/25/2026 | 1:08:11 AM | sell | $0.0399 | $1.1 | 0.0399 | 1.1 | 0.036 | 0x0a...1cbf | |
| 09/25/2026 | 1:08:11 AM | sell | $0.7001 | $1.1 | 0.7001 | 1.1 | 0.6315 | 0x83...edb3 | |
| 09/25/2026 | 1:08:09 AM | sell | $2.63 | $1.1 | 2.63 | 1.1 | 2.37 | 0x32...21e0 | |
| 09/25/2026 | 1:08:09 AM | sell | $325.59 | $1.1 | 325.59 | 1.1 | 293.71 | 0x10...fbd1 | |
| 09/25/2026 | 1:08:09 AM | sell | $0.08307 | $1.1 | 0.08307 | 1.1 | 0.07494 | 0x32...21e0 | |
| 09/25/2026 | 1:08:09 AM | sell | $0.04556 | $1.1 | 0.04556 | 1.1 | 0.0411 | 0x98...51fa | |
| 09/25/2026 | 1:08:09 AM | sell | $10.28 | $1.1 | 10.28 | 1.1 | 9.27 | 0x10...fbd1 | |
| 09/25/2026 | 1:08:11 AM | sell | $33.25 | $1.1 | 33.25 | 1.1 | 30 | 0x83...edb3 | |
| 09/25/2026 | 1:08:09 AM | sell | $2.19 | $1.1 | 2.19 | 1.1 | 1.98 | 0x90...4e88 | |
| 09/25/2026 | 1:08:09 AM | sell | $0.05538 | $1.1 | 0.05538 | 1.1 | 0.04996 | 0x32...21e0 | |
| 09/25/2026 | 1:08:11 AM | sell | $0.0266 | $1.1 | 0.0266 | 1.1 | 0.024 | 0x0a...1cbf | |
| 09/25/2026 | 1:08:09 AM | sell | $0.03037 | $1.1 | 0.03037 | 1.1 | 0.0274 | 0x98...51fa | |
| 09/25/2026 | 1:08:09 AM | sell | $1.44 | $1.1 | 1.44 | 1.1 | 1.3 | 0x98...51fa | |
| 09/25/2026 | 1:08:09 AM | buy | $2.17 | $1.11 | 2.17 | 1.11 | 1.95 | 0x41...70d5 | |
| 09/25/2026 | 1:08:11 AM | sell | $1.05 | $1.1 | 1.05 | 1.1 | 0.9473 | 0x83...edb3 | |
| 09/25/2026 | 1:08:09 AM | buy | $7.37 | $1.11 | 7.37 | 1.11 | 6.61 | 0xf2...8f4f | |
| 09/25/2026 | 1:08:11 AM | sell | $1.26 | $1.1 | 1.26 | 1.1 | 1.14 | 0x0a...1cbf | |
| 09/25/2026 | 1:08:09 AM | sell | $6.85 | $1.1 | 6.85 | 1.1 | 6.18 | 0x10...fbd1 |