- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 850,935.5
- Pooled DAI:
- $21.2M
LGNS/DAI price stats on Polygon
As of February 21, 2025, the current price of LGNS token on DEX Quickswap is $24.94. LGNS price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 108222 trades with trading volume of $11,578,609.36. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $477,562,486.96. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $42,323,892.34. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $42,323,892.34.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 108222 in the last 24 hours, 77850 of which are buy transactions, and 30372 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $11,578,609.36 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 24.98, captured at 6:04 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $24.94 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:04:42 PM | buy | $17.99 | $24.94 | 18.02 | 24.98 | 0.7216 | 0x67...d43a | |
| 02/21/2025 | 6:04:40 PM | buy | $14.16 | $24.94 | 14.18 | 24.98 | 0.5678 | 0x2d...c6a8 | |
| 02/21/2025 | 6:04:40 PM | buy | $46.3 | $24.94 | 46.37 | 24.98 | 1.85 | 0xb9...6b5c | |
| 02/21/2025 | 6:04:38 PM | sell | $369.81 | $24.79 | 370.42 | 24.83 | 14.91 | 0x0d...d9ce | |
| 02/21/2025 | 6:04:38 PM | sell | $7.78 | $24.79 | 7.79 | 24.83 | 0.314 | 0x0d...d9ce | |
| 02/21/2025 | 6:04:38 PM | sell | $11.67 | $24.79 | 11.69 | 24.83 | 0.471 | 0x0d...d9ce | |
| 02/21/2025 | 6:04:36 PM | buy | $50.49 | $24.94 | 50.57 | 24.98 | 2.02 | 0xeb...5a3a | |
| 02/21/2025 | 6:04:16 PM | sell | $1,197.4 | $24.79 | 1,199.38 | 24.83 | 48.28 | 0x0d...ba48 | |
| 02/21/2025 | 6:04:16 PM | sell | $37.81 | $24.79 | 37.87 | 24.83 | 1.52 | 0x0d...ba48 | |
| 02/21/2025 | 6:04:16 PM | sell | $25.21 | $24.79 | 25.25 | 24.83 | 1.01 | 0x0d...ba48 | |
| 02/21/2025 | 6:04:14 PM | sell | $0.01105 | $24.79 | 0.01107 | 24.83 | 0.000446 | 0x3a...63ed | |
| 02/21/2025 | 6:04:14 PM | sell | $0.01658 | $24.79 | 0.01661 | 24.83 | 0.000669 | 0x3a...63ed | |
| 02/21/2025 | 6:04:14 PM | sell | $0.5253 | $24.79 | 0.5262 | 24.83 | 0.02118 | 0x3a...63ed | |
| 02/21/2025 | 6:04:10 PM | buy | $242.95 | $24.94 | 243.35 | 24.98 | 9.73 | 0x0e...0060 | |
| 02/21/2025 | 6:04:10 PM | sell | $235.57 | $24.79 | 235.96 | 24.83 | 9.5 | 0x96...c64a | |
| 02/21/2025 | 6:04:10 PM | sell | $4.95 | $24.79 | 4.96 | 24.83 | 0.2 | 0x96...c64a | |
| 02/21/2025 | 6:04:10 PM | sell | $7.43 | $24.79 | 7.45 | 24.83 | 0.3 | 0x96...c64a | |
| 02/21/2025 | 6:04:08 PM | sell | $0.9919 | $24.79 | 0.9935 | 24.83 | 0.04 | 0xa5...e2f3 | |
| 02/21/2025 | 6:04:08 PM | sell | $1.48 | $24.79 | 1.49 | 24.83 | 0.06 | 0xa5...e2f3 | |
| 02/21/2025 | 6:04:08 PM | sell | $47.11 | $24.79 | 47.19 | 24.83 | 1.9 | 0xa5...e2f3 |