- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 47.62M
- Pooled DAI:
- $188.97M
LGNS/DAI price stats on Polygon
As of May 23, 2026, the current price of LGNS token on DEX Quickswap is $3.95. LGNS price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 922586 trades with trading volume of $57,649,611.89. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,570,305,289.36. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $377,942,666.21. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $377,942,666.21.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 922586 in the last 24 hours, 165836 of which are buy transactions, and 756750 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $57,649,611.89 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.95, captured at 1:43 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.95 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 1:43:47 PM | sell | $3.44 | $3.95 | 3.44 | 3.95 | 0.87 | 0x38...3bf7 | |
| 05/23/2026 | 1:43:47 PM | sell | $1.97 | $3.95 | 1.97 | 3.95 | 0.5 | 0xc7...da90 | |
| 05/23/2026 | 1:43:47 PM | sell | $93.95 | $3.95 | 93.95 | 3.95 | 23.75 | 0xc7...da90 | |
| 05/23/2026 | 1:43:45 PM | buy | $102.32 | $3.97 | 102.32 | 3.97 | 25.71 | 0xd7...8a0b | |
| 05/23/2026 | 1:43:45 PM | buy | $9.32 | $3.97 | 9.32 | 3.97 | 2.34 | 0xed...2a43 | |
| 05/23/2026 | 1:43:47 PM | buy | $81.83 | $3.97 | 81.83 | 3.97 | 20.56 | 0x2f...9869 | |
| 05/23/2026 | 1:43:45 PM | sell | $12.4 | $3.95 | 12.4 | 3.95 | 3.13 | 0xec...e47c | |
| 05/23/2026 | 1:43:47 PM | sell | $2.38 | $3.95 | 2.38 | 3.95 | 0.603 | 0x9c...1505 | |
| 05/23/2026 | 1:43:47 PM | sell | $37.58 | $3.95 | 37.58 | 3.95 | 9.5 | 0x7f...0dd3 | |
| 05/23/2026 | 1:43:45 PM | buy | $2.09 | $3.97 | 2.09 | 3.97 | 0.5257 | 0x36...0d7d | |
| 05/23/2026 | 1:43:47 PM | sell | $0.1388 | $3.95 | 0.1388 | 3.95 | 0.0351 | 0x1d...775f | |
| 05/23/2026 | 1:43:45 PM | buy | $120.54 | $3.97 | 120.54 | 3.97 | 30.28 | 0xf4...312d | |
| 05/23/2026 | 1:43:47 PM | sell | $75.55 | $3.95 | 75.55 | 3.95 | 19.09 | 0x9c...1505 | |
| 05/23/2026 | 1:43:47 PM | sell | $2.25 | $3.95 | 2.25 | 3.95 | 0.57 | 0x38...6e0d | |
| 05/23/2026 | 1:43:45 PM | sell | $1.18 | $3.95 | 1.18 | 3.95 | 0.3 | 0x48...be7f | |
| 05/23/2026 | 1:43:47 PM | buy | $2.63 | $3.97 | 2.63 | 3.97 | 0.6613 | 0x0a...2f6e | |
| 05/23/2026 | 1:43:47 PM | buy | $4.56 | $3.97 | 4.56 | 3.97 | 1.14 | 0xf1...3322 | |
| 05/23/2026 | 1:43:45 PM | sell | $1.46 | $3.95 | 1.46 | 3.95 | 0.37 | 0x32...f1df | |
| 05/23/2026 | 1:43:47 PM | sell | $2.29 | $3.95 | 2.29 | 3.95 | 0.58 | 0x38...3bf7 | |
| 05/23/2026 | 1:43:47 PM | sell | $4.39 | $3.95 | 4.39 | 3.95 | 1.11 | 0x1d...775f |