Info about LGNS-DAI pair
- Pooled LGNS:
- 49.5M
- Pooled DAI:
- $197.55M
LGNS/DAI price stats on Polygon
As of May 15, 2026, the current price of LGNS token on DEX Quickswap is $3.97. LGNS price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 965081 trades with trading volume of $41,498,075.59. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,084,502,715.49. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $395,094,479.17. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $395,094,479.17.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 965081 in the last 24 hours, 188921 of which are buy transactions, and 776160 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $41,498,075.59 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.97, captured at 1:49 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.97 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:49:01 PM | sell | $0.137 | $3.97 | 0.137 | 3.97 | 0.03444 | 0xd4...44f8 | |
| 05/15/2026 | 1:48:59 PM | buy | $19.86 | $4 | 19.86 | 4 | 4.96 | 0x30...ec9b | |
| 05/15/2026 | 1:49:01 PM | sell | $201.91 | $3.97 | 201.91 | 3.97 | 50.74 | 0xb3...c920 | |
| 05/15/2026 | 1:49:01 PM | sell | $134.6 | $3.97 | 134.6 | 3.97 | 33.83 | 0xb3...c920 | |
| 05/15/2026 | 1:49:01 PM | sell | $0.1352 | $3.97 | 0.1352 | 3.97 | 0.034 | 0xa0...8ecd | |
| 05/15/2026 | 1:48:59 PM | sell | $1.59 | $3.97 | 1.59 | 3.97 | 0.4 | 0xbe...284e | |
| 05/15/2026 | 1:49:01 PM | sell | $1.59 | $3.97 | 1.59 | 3.97 | 0.4 | 0xd3...ff8f | |
| 05/15/2026 | 1:49:01 PM | sell | $0.5868 | $3.97 | 0.5868 | 3.97 | 0.1474 | 0xc7...ff1a | |
| 05/15/2026 | 1:48:59 PM | buy | $154.37 | $4 | 154.37 | 4 | 38.56 | 0x24...65bd | |
| 05/15/2026 | 1:49:01 PM | sell | $0.183 | $3.97 | 0.183 | 3.97 | 0.046 | 0x29...f812 | |
| 05/15/2026 | 1:49:01 PM | buy | $1.21 | $4 | 1.21 | 4 | 0.3029 | 0xd7...c531 | |
| 05/15/2026 | 1:49:01 PM | sell | $0.3912 | $3.97 | 0.3912 | 3.97 | 0.09833 | 0xc7...ff1a | |
| 05/15/2026 | 1:48:59 PM | buy | $26.4 | $4 | 26.4 | 4 | 6.59 | 0xf7...6ff3 | |
| 05/15/2026 | 1:48:59 PM | buy | $105 | $4 | 105 | 4 | 26.23 | 0x16...95e5 | |
| 05/15/2026 | 1:48:59 PM | buy | $1.19 | $4 | 1.19 | 4 | 0.298 | 0x6a...5778 | |
| 05/15/2026 | 1:49:01 PM | sell | $6.42 | $3.97 | 6.42 | 3.97 | 1.61 | 0xa0...8ecd | |
| 05/15/2026 | 1:49:01 PM | sell | $75.6 | $3.97 | 75.6 | 3.97 | 19 | 0xd3...ff8f | |
| 05/15/2026 | 1:49:01 PM | buy | $26.64 | $4 | 26.64 | 4 | 6.65 | 0x2b...e2a6 | |
| 05/15/2026 | 1:49:01 PM | sell | $0.2745 | $3.97 | 0.2745 | 3.97 | 0.069 | 0x29...f812 | |
| 05/15/2026 | 1:49:01 PM | sell | $0.2055 | $3.97 | 0.2055 | 3.97 | 0.05166 | 0xd4...44f8 |