- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 47.34M
- Pooled DAI:
- $184.63M
LGNS/DAI price stats on Polygon
As of May 26, 2026, the current price of LGNS token on DEX Quickswap is $3.88. LGNS price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 801374 trades with trading volume of $38,977,897.55. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,623,138,886.70. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $369,260,577.30. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $369,260,577.30.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 801374 in the last 24 hours, 144670 of which are buy transactions, and 656704 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $38,977,897.55 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.88, captured at 11:21 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.88 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:21:03 PM | sell | $1.1 | $3.88 | 1.1 | 3.88 | 0.285 | 0x64...078c | |
| 05/26/2026 | 11:21:03 PM | sell | $110.82 | $3.88 | 110.82 | 3.88 | 28.5 | 0xb9...bcbf | |
| 05/26/2026 | 11:21:05 PM | sell | $3.67 | $3.88 | 3.67 | 3.88 | 0.945 | 0x0c...bd9a | |
| 05/26/2026 | 11:21:03 PM | buy | $84.98 | $3.91 | 84.98 | 3.91 | 21.72 | 0x29...235d | |
| 05/26/2026 | 11:21:03 PM | sell | $2.33 | $3.88 | 2.33 | 3.88 | 0.6 | 0xb9...bcbf | |
| 05/26/2026 | 11:21:03 PM | sell | $35.09 | $3.88 | 35.09 | 3.88 | 9.02 | 0x64...078c | |
| 05/26/2026 | 11:21:03 PM | sell | $0.7388 | $3.88 | 0.7388 | 3.88 | 0.19 | 0x64...078c | |
| 05/26/2026 | 11:21:03 PM | buy | $46.81 | $3.91 | 46.81 | 3.91 | 11.96 | 0xb7...07d2 | |
| 05/26/2026 | 11:21:03 PM | buy | $13.21 | $3.91 | 13.21 | 3.91 | 3.37 | 0x8d...912c | |
| 05/26/2026 | 11:21:05 PM | sell | $116.36 | $3.88 | 116.36 | 3.88 | 29.92 | 0x0c...bd9a | |
| 05/26/2026 | 11:21:05 PM | sell | $2.44 | $3.88 | 2.44 | 3.88 | 0.63 | 0x0c...bd9a | |
| 05/26/2026 | 11:21:03 PM | sell | $3.49 | $3.88 | 3.49 | 3.88 | 0.9 | 0xb9...bcbf | |
| 05/26/2026 | 11:21:01 PM | sell | $2.24 | $3.88 | 2.24 | 3.88 | 0.5771 | 0xf1...5423 | |
| 05/26/2026 | 11:21:01 PM | sell | $1.36 | $3.88 | 1.36 | 3.88 | 0.3515 | 0x75...1778 | |
| 05/26/2026 | 11:21:01 PM | sell | $1.47 | $3.88 | 1.47 | 3.88 | 0.38 | 0x05...fe7e | |
| 05/26/2026 | 11:21:01 PM | sell | $70.19 | $3.88 | 70.19 | 3.88 | 18.05 | 0x05...fe7e | |
| 05/26/2026 | 11:21:01 PM | buy | $28.02 | $3.91 | 28.02 | 3.91 | 7.16 | 0x35...4e58 | |
| 05/26/2026 | 11:20:59 PM | sell | $0.1854 | $3.88 | 0.1854 | 3.88 | 0.0477 | 0x1a...86dd | |
| 05/26/2026 | 11:21:01 PM | sell | $2.21 | $3.88 | 2.21 | 3.88 | 0.57 | 0x05...fe7e | |
| 05/26/2026 | 11:21:01 PM | sell | $1.49 | $3.88 | 1.49 | 3.88 | 0.3847 | 0xf1...5423 |