- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 31.37M
- Pooled DAI:
- $195.74M
LGNS/DAI price stats on Polygon
As of January 20, 2026, the current price of LGNS token on DEX Quickswap is $6.22. LGNS price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 744204 trades with trading volume of $39,312,915.59. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,793,706,016.51. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $391,476,760.08. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $391,476,760.08.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 744204 in the last 24 hours, 161559 of which are buy transactions, and 582645 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $39,312,915.59 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.22, captured at 3:14 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.22 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:14:52 AM | sell | $2.48 | $6.22 | 2.48 | 6.22 | 0.4 | 0xce...5aae | |
| 01/20/2026 | 3:14:50 AM | sell | $0.5674 | $6.22 | 0.5674 | 6.22 | 0.0912 | 0x9c...c84a | |
| 01/20/2026 | 3:14:52 AM | sell | $292.06 | $6.22 | 292.06 | 6.22 | 46.94 | 0xb3...a982 | |
| 01/20/2026 | 3:14:50 AM | sell | $3.73 | $6.22 | 3.73 | 6.22 | 0.6 | 0x80...d215 | |
| 01/20/2026 | 3:14:52 AM | sell | $4.55 | $6.22 | 4.55 | 6.22 | 0.7315 | 0x93...af45 | |
| 01/20/2026 | 3:14:50 AM | buy | $30.12 | $6.25 | 30.12 | 6.25 | 4.81 | 0x14...fe0c | |
| 01/20/2026 | 3:14:52 AM | sell | $0.7354 | $6.22 | 0.7354 | 6.22 | 0.1182 | 0xb2...9cec | |
| 01/20/2026 | 3:14:52 AM | buy | $17.06 | $6.25 | 17.06 | 6.25 | 2.72 | 0xdd...f958 | |
| 01/20/2026 | 3:14:50 AM | buy | $147.98 | $6.25 | 147.98 | 6.25 | 23.64 | 0x5d...fd1b | |
| 01/20/2026 | 3:14:50 AM | sell | $0.3782 | $6.22 | 0.3782 | 6.22 | 0.0608 | 0x9c...c84a | |
| 01/20/2026 | 3:14:52 AM | sell | $3.6 | $6.22 | 3.6 | 6.22 | 0.58 | 0x44...ffe8 | |
| 01/20/2026 | 3:14:50 AM | buy | $4 | $6.25 | 4 | 6.25 | 0.639 | 0x3c...be5c | |
| 01/20/2026 | 3:14:52 AM | sell | $6.14 | $6.22 | 6.14 | 6.22 | 0.9882 | 0xb3...a982 | |
| 01/20/2026 | 3:14:52 AM | sell | $9.22 | $6.22 | 9.22 | 6.22 | 1.48 | 0xb3...a982 | |
| 01/20/2026 | 3:14:52 AM | sell | $15.45 | $6.22 | 15.45 | 6.22 | 2.48 | 0xb5...2456 | |
| 01/20/2026 | 3:14:50 AM | sell | $17.96 | $6.22 | 17.96 | 6.22 | 2.88 | 0x9c...c84a | |
| 01/20/2026 | 3:14:52 AM | sell | $4.41 | $6.22 | 4.41 | 6.22 | 0.7098 | 0x3e...ec1c | |
| 01/20/2026 | 3:14:52 AM | buy | $75.63 | $6.25 | 75.63 | 6.25 | 12.08 | 0xf0...50bd | |
| 01/20/2026 | 3:14:50 AM | sell | $2.21 | $6.22 | 2.21 | 6.22 | 0.3566 | 0x38...ef9b | |
| 01/20/2026 | 3:14:52 AM | sell | $0.4881 | $6.22 | 0.4881 | 6.22 | 0.07845 | 0xb5...2456 |