- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.13M
- Pooled DAI:
- $213.42M
LGNS/DAI price stats on Polygon
As of May 6, 2026, the current price of LGNS token on DEX Quickswap is $4.33. LGNS price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 1476656 trades with trading volume of $81,427,981.26. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,250,152,205.55. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $426,849,737.44. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $426,849,737.44.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1476656 in the last 24 hours, 303890 of which are buy transactions, and 1172766 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $81,427,981.26 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.33, captured at 4:17 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.33 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:17:48 PM | buy | $8.89 | $4.35 | 8.89 | 4.35 | 2.04 | 0x01...0711 | |
| 05/06/2026 | 4:17:48 PM | sell | $1.55 | $4.33 | 1.55 | 4.33 | 0.36 | 0xce...6c77 | |
| 05/06/2026 | 4:17:48 PM | sell | $2.33 | $4.33 | 2.33 | 4.33 | 0.54 | 0xce...6c77 | |
| 05/06/2026 | 4:17:50 PM | buy | $50.81 | $4.35 | 50.81 | 4.35 | 11.66 | 0xa2...116c | |
| 05/06/2026 | 4:17:50 PM | buy | $37.14 | $4.35 | 37.14 | 4.35 | 8.52 | 0xec...0a6a | |
| 05/06/2026 | 4:17:50 PM | sell | $12.99 | $4.33 | 12.99 | 4.33 | 3 | 0x12...603e | |
| 05/06/2026 | 4:17:50 PM | sell | $0.1732 | $4.33 | 0.1732 | 4.33 | 0.04 | 0x31...3019 | |
| 05/06/2026 | 4:17:48 PM | buy | $31.21 | $4.35 | 31.21 | 4.35 | 7.16 | 0xcf...3e42 | |
| 05/06/2026 | 4:17:50 PM | sell | $8.22 | $4.33 | 8.22 | 4.33 | 1.9 | 0x31...3019 | |
| 05/06/2026 | 4:17:50 PM | sell | $132.73 | $4.33 | 132.73 | 4.33 | 30.64 | 0x45...7509 | |
| 05/06/2026 | 4:17:50 PM | sell | $4.19 | $4.33 | 4.19 | 4.33 | 0.9677 | 0x45...7509 | |
| 05/06/2026 | 4:17:48 PM | sell | $52.51 | $4.33 | 52.51 | 4.33 | 12.12 | 0x83...b8c0 | |
| 05/06/2026 | 4:17:50 PM | sell | $411.44 | $4.33 | 411.44 | 4.33 | 95 | 0x12...603e | |
| 05/06/2026 | 4:17:50 PM | sell | $2.79 | $4.33 | 2.79 | 4.33 | 0.6451 | 0x45...7509 | |
| 05/06/2026 | 4:17:48 PM | sell | $1.1 | $4.33 | 1.1 | 4.33 | 0.2552 | 0x83...b8c0 | |
| 05/06/2026 | 4:17:50 PM | sell | $8.66 | $4.33 | 8.66 | 4.33 | 2 | 0x12...603e | |
| 05/06/2026 | 4:17:48 PM | sell | $1.65 | $4.33 | 1.65 | 4.33 | 0.3829 | 0x83...b8c0 | |
| 05/06/2026 | 4:17:50 PM | buy | $53.25 | $4.35 | 53.25 | 4.35 | 12.22 | 0x2b...355a | |
| 05/06/2026 | 4:17:48 PM | buy | $54.73 | $4.35 | 54.73 | 4.35 | 12.56 | 0xd7...567e | |
| 05/06/2026 | 4:17:50 PM | sell | $0.2598 | $4.33 | 0.2598 | 4.33 | 0.06 | 0x31...3019 |