- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.39M
- Pooled DAI:
- $192.39M
LGNS/DAI price stats on Polygon
As of February 23, 2026, the current price of LGNS token on DEX Quickswap is $6.31. LGNS price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 810420 trades with trading volume of $46,700,519.80. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,636,861,287.32. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $384,780,487.14. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $384,780,487.14.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 810420 in the last 24 hours, 172184 of which are buy transactions, and 638236 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $46,700,519.80 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.31, captured at 9:48 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.31 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:48:06 AM | buy | $14.82 | $6.34 | 14.82 | 6.34 | 2.33 | 0x7d...f6bd | |
| 02/23/2026 | 9:48:04 AM | sell | $3.28 | $6.31 | 3.28 | 6.31 | 0.52 | 0x4e...d870 | |
| 02/23/2026 | 9:48:04 AM | sell | $3.03 | $6.31 | 3.03 | 6.31 | 0.4814 | 0x12...dce4 | |
| 02/23/2026 | 9:48:06 AM | sell | $2.37 | $6.31 | 2.37 | 6.31 | 0.376 | 0x8d...1aa6 | |
| 02/23/2026 | 9:48:06 AM | sell | $112.71 | $6.31 | 112.71 | 6.31 | 17.86 | 0x8d...1aa6 | |
| 02/23/2026 | 9:48:04 AM | sell | $2.39 | $6.31 | 2.39 | 6.31 | 0.38 | 0x43...134d | |
| 02/23/2026 | 9:48:04 AM | buy | $76.18 | $6.34 | 76.18 | 6.34 | 12 | 0xad...84f6 | |
| 02/23/2026 | 9:48:06 AM | sell | $291.97 | $6.31 | 291.97 | 6.31 | 46.26 | 0xb2...5dd6 | |
| 02/23/2026 | 9:48:04 AM | sell | $155.87 | $6.31 | 155.87 | 6.31 | 24.7 | 0x4e...d870 | |
| 02/23/2026 | 9:48:04 AM | sell | $3.68 | $6.31 | 3.68 | 6.31 | 0.5844 | 0xbb...d650 | |
| 02/23/2026 | 9:48:04 AM | sell | $1.22 | $6.31 | 1.22 | 6.31 | 0.1936 | 0xa5...343c | |
| 02/23/2026 | 9:48:04 AM | sell | $0.3786 | $6.31 | 0.3786 | 6.31 | 0.06 | 0xbe...9de2 | |
| 02/23/2026 | 9:48:04 AM | sell | $144.31 | $6.31 | 144.31 | 6.31 | 22.86 | 0x12...dce4 | |
| 02/23/2026 | 9:48:06 AM | sell | $7.79 | $6.31 | 7.79 | 6.31 | 1.23 | 0x6f...f40b | |
| 02/23/2026 | 9:48:04 AM | sell | $2.45 | $6.31 | 2.45 | 6.31 | 0.3896 | 0xbb...d650 | |
| 02/23/2026 | 9:48:06 AM | sell | $370.32 | $6.31 | 370.32 | 6.31 | 58.68 | 0x6f...f40b | |
| 02/23/2026 | 9:48:04 AM | sell | $116.8 | $6.31 | 116.8 | 6.31 | 18.5 | 0xbb...d650 | |
| 02/23/2026 | 9:48:04 AM | sell | $0.2524 | $6.31 | 0.2524 | 6.31 | 0.04 | 0xbe...9de2 | |
| 02/23/2026 | 9:48:04 AM | sell | $4.92 | $6.31 | 4.92 | 6.31 | 0.78 | 0x4e...d870 | |
| 02/23/2026 | 9:48:04 AM | sell | $11.99 | $6.31 | 11.99 | 6.31 | 1.9 | 0xbe...9de2 |