- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 15.62M
- Pooled DAI:
- $205.39M
LGNS/DAI price stats on Polygon
As of October 20, 2025, the current price of LGNS token on DEX Quickswap is $13.1. LGNS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 504581 trades with trading volume of $46,300,710.88. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,308,934,886.02. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $410,168,960.92. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $410,168,960.92.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 504581 in the last 24 hours, 121330 of which are buy transactions, and 383251 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $46,300,710.88 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 13.1, captured at 2:03 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $13.1 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:03:17 PM | sell | $2.82 | $13.1 | 2.82 | 13.1 | 0.2156 | 0x9b...5bac | |
| 10/20/2025 | 2:03:17 PM | sell | $174.3 | $13.1 | 174.3 | 13.1 | 13.3 | 0xa0...7f7e | |
| 10/20/2025 | 2:03:17 PM | sell | $1.06 | $13.1 | 1.06 | 13.1 | 0.081 | 0x06...ed2d | |
| 10/20/2025 | 2:03:17 PM | sell | $11.72 | $13.1 | 11.72 | 13.1 | 0.8943 | 0xdb...bb53 | |
| 10/20/2025 | 2:03:17 PM | sell | $3.66 | $13.1 | 3.66 | 13.1 | 0.28 | 0xa0...7f7e | |
| 10/20/2025 | 2:03:17 PM | sell | $4.71 | $13.1 | 4.71 | 13.1 | 0.36 | 0xfe...31cb | |
| 10/20/2025 | 2:03:17 PM | sell | $7.07 | $13.1 | 7.07 | 13.1 | 0.54 | 0xfe...31cb | |
| 10/20/2025 | 2:03:17 PM | buy | $20.15 | $13.18 | 20.15 | 13.18 | 1.52 | 0x4d...f320 | |
| 10/20/2025 | 2:03:17 PM | buy | $1.38 | $13.18 | 1.38 | 13.18 | 0.1047 | 0x97...aad6 | |
| 10/20/2025 | 2:03:17 PM | sell | $0.1258 | $13.1 | 0.1258 | 13.1 | 0.0096 | 0x59...c7d1 | |
| 10/20/2025 | 2:03:17 PM | sell | $7.81 | $13.1 | 7.81 | 13.1 | 0.5962 | 0xdb...bb53 | |
| 10/20/2025 | 2:03:17 PM | sell | $371.18 | $13.1 | 371.18 | 13.1 | 28.32 | 0xdb...bb53 | |
| 10/20/2025 | 2:03:17 PM | sell | $0.7077 | $13.1 | 0.7077 | 13.1 | 0.054 | 0x06...ed2d | |
| 10/20/2025 | 2:03:17 PM | sell | $3.98 | $13.1 | 3.98 | 13.1 | 0.304 | 0x59...c7d1 | |
| 10/20/2025 | 2:03:17 PM | sell | $224.11 | $13.1 | 224.11 | 13.1 | 17.1 | 0xfe...31cb | |
| 10/20/2025 | 2:03:17 PM | sell | $33.61 | $13.1 | 33.61 | 13.1 | 2.56 | 0x06...ed2d | |
| 10/20/2025 | 2:03:17 PM | sell | $89.51 | $13.1 | 89.51 | 13.1 | 6.83 | 0x9b...5bac | |
| 10/20/2025 | 2:03:17 PM | sell | $1.88 | $13.1 | 1.88 | 13.1 | 0.1437 | 0x9b...5bac | |
| 10/20/2025 | 2:03:17 PM | sell | $5.5 | $13.1 | 5.5 | 13.1 | 0.42 | 0xa0...7f7e | |
| 10/20/2025 | 2:03:17 PM | sell | $0.08387 | $13.1 | 0.08387 | 13.1 | 0.0064 | 0x59...c7d1 |