- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.7M
- Pooled DAI:
- $96.03M
LGNS/DAI price stats on Polygon
As of July 29, 2026, the current price of LGNS token on DEX Quickswap is $1.81. LGNS price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 595133 trades with trading volume of $17,869,454.62. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,263,545,527.97. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $192,063,923.23. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $192,063,923.23.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 595133 in the last 24 hours, 110977 of which are buy transactions, and 484156 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $17,869,454.62 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.81, captured at 3:29 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.81 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:29:45 PM | sell | $0.2543 | $1.81 | 0.2543 | 1.81 | 0.14 | 0x7b...99ab | |
| 07/29/2026 | 3:29:45 PM | sell | $0.1453 | $1.81 | 0.1453 | 1.81 | 0.08 | 0x73...fbe5 | |
| 07/29/2026 | 3:29:45 PM | sell | $0.2034 | $1.81 | 0.2034 | 1.81 | 0.112 | 0x57...edd9 | |
| 07/29/2026 | 3:29:47 PM | sell | $1.09 | $1.81 | 1.09 | 1.81 | 0.6 | 0x50...2d7a | |
| 07/29/2026 | 3:29:45 PM | sell | $0.3052 | $1.81 | 0.3052 | 1.81 | 0.168 | 0x57...edd9 | |
| 07/29/2026 | 3:29:45 PM | sell | $1.88 | $1.81 | 1.88 | 1.81 | 1.03 | 0x04...1a37 | |
| 07/29/2026 | 3:29:45 PM | sell | $0.218 | $1.81 | 0.218 | 1.81 | 0.12 | 0x73...fbe5 | |
| 07/29/2026 | 3:29:45 PM | sell | $12.08 | $1.81 | 12.08 | 1.81 | 6.65 | 0x7b...99ab | |
| 07/29/2026 | 3:29:45 PM | sell | $0.5864 | $1.81 | 0.5864 | 1.81 | 0.3228 | 0xfe...084b | |
| 07/29/2026 | 3:29:45 PM | sell | $6.9 | $1.81 | 6.9 | 1.81 | 3.8 | 0x73...fbe5 | |
| 07/29/2026 | 3:29:45 PM | sell | $9.66 | $1.81 | 9.66 | 1.81 | 5.32 | 0x57...edd9 | |
| 07/29/2026 | 3:29:47 PM | sell | $34.52 | $1.81 | 34.52 | 1.81 | 19 | 0x50...2d7a | |
| 07/29/2026 | 3:29:45 PM | sell | $0.03972 | $1.81 | 0.03972 | 1.81 | 0.02186 | 0x04...1a37 | |
| 07/29/2026 | 3:29:45 PM | buy | $9.31 | $1.82 | 9.31 | 1.82 | 5.09 | 0xb7...4981 | |
| 07/29/2026 | 3:29:47 PM | sell | $0.7267 | $1.81 | 0.7267 | 1.81 | 0.4 | 0x50...2d7a | |
| 07/29/2026 | 3:29:45 PM | sell | $0.3909 | $1.81 | 0.3909 | 1.81 | 0.2152 | 0xfe...084b | |
| 07/29/2026 | 3:29:45 PM | sell | $18.57 | $1.81 | 18.57 | 1.81 | 10.22 | 0xfe...084b | |
| 07/29/2026 | 3:29:45 PM | sell | $0.3815 | $1.81 | 0.3815 | 1.81 | 0.21 | 0x7b...99ab | |
| 07/29/2026 | 3:29:45 PM | sell | $0.05959 | $1.81 | 0.05959 | 1.81 | 0.03279 | 0x04...1a37 | |
| 07/29/2026 | 3:29:42 PM | sell | $9.37 | $1.81 | 9.37 | 1.81 | 5.16 | 0x8b...8e15 |