- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 38.88M
- Pooled DAI:
- $10.53M
LGNS/DAI price stats on Polygon
As of October 13, 2026, the current price of LGNS token on DEX Quickswap is $0.27. LGNS price is down -9.24% in the last 24 hours. The trading history for the last 24 hours contains 260888 trades with trading volume of $5,170,585.23. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,734,248,816.64. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $21,061,220.98. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $21,061,220.98.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 260888 in the last 24 hours, 61199 of which are buy transactions, and 199689 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $5,170,585.23 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.27, captured at 7:17 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.27 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 7:17:31 AM | sell | $1.71 | $0.27 | 1.71 | 0.27 | 6.33 | 0x26...c111 | |
| 10/13/2026 | 7:17:31 AM | sell | $0.0006157 | $0.27 | 0.0006157 | 0.27 | 0.00228 | 0x77...1252 | |
| 10/13/2026 | 7:17:31 AM | buy | $0.4294 | $0.2716 | 0.4294 | 0.2716 | 1.58 | 0x67...84af | |
| 10/13/2026 | 7:17:29 AM | sell | $0.0324 | $0.27 | 0.0324 | 0.27 | 0.12 | 0x15...9997 | |
| 10/13/2026 | 7:17:29 AM | buy | $0.2808 | $0.2716 | 0.2808 | 0.2716 | 1.03 | 0x91...b242 | |
| 10/13/2026 | 7:17:29 AM | sell | $0.0216 | $0.27 | 0.0216 | 0.27 | 0.08 | 0x15...9997 | |
| 10/13/2026 | 7:17:31 AM | buy | $0.0002716 | $0.2716 | 0.0002716 | 0.2716 | 0.001 | 0xec...d05f | |
| 10/13/2026 | 7:17:31 AM | sell | $0.0009235 | $0.27 | 0.0009235 | 0.27 | 0.00342 | 0x77...1252 | |
| 10/13/2026 | 7:17:29 AM | sell | $1.02 | $0.27 | 1.02 | 0.27 | 3.8 | 0x15...9997 | |
| 10/13/2026 | 7:17:31 AM | sell | $0.05403 | $0.27 | 0.05403 | 0.27 | 0.2001 | 0x26...c111 | |
| 10/13/2026 | 7:17:31 AM | sell | $0.03602 | $0.27 | 0.03602 | 0.27 | 0.1334 | 0x26...c111 | |
| 10/13/2026 | 7:17:29 AM | buy | $142.36 | $0.2716 | 142.36 | 0.2716 | 523.99 | 0xff...a1a0 | |
| 10/13/2026 | 7:17:31 AM | sell | $0.02924 | $0.27 | 0.02924 | 0.27 | 0.1083 | 0x77...1252 | |
| 10/13/2026 | 7:17:28 AM | sell | $0.162 | $0.27 | 0.162 | 0.27 | 0.6 | 0x01...150e | |
| 10/13/2026 | 7:17:28 AM | sell | $0.108 | $0.27 | 0.108 | 0.27 | 0.4 | 0x01...150e | |
| 10/13/2026 | 7:17:28 AM | buy | $8.68 | $0.2716 | 8.68 | 0.2716 | 31.97 | 0x9f...db09 | |
| 10/13/2026 | 7:17:28 AM | sell | $5.13 | $0.27 | 5.13 | 0.27 | 19 | 0x01...150e | |
| 10/13/2026 | 7:17:25 AM | buy | $1.08 | $0.2716 | 1.08 | 0.2716 | 3.98 | 0xb2...bd95 | |
| 10/13/2026 | 7:17:25 AM | sell | $4.57 | $0.27 | 4.57 | 0.27 | 16.94 | 0x38...0b7b | |
| 10/13/2026 | 7:17:25 AM | sell | $0.0973 | $0.27 | 0.0973 | 0.27 | 0.3603 | 0xbb...b9ae |