- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.97M
- Pooled DAI:
- $62.87M
LGNS/DAI price stats on Polygon
As of August 30, 2026, the current price of LGNS token on DEX Quickswap is $1.11. LGNS price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 472372 trades with trading volume of $8,796,556.83. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,886,809,022.38. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $125,739,070.84. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $125,739,070.84.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 472372 in the last 24 hours, 90412 of which are buy transactions, and 381960 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $8,796,556.83 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.11, captured at 2:03 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.11 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:03:16 AM | buy | $7.09 | $1.12 | 7.09 | 1.12 | 6.29 | 0xa3...fadf | |
| 08/30/2026 | 2:03:16 AM | sell | $2.28 | $1.11 | 2.28 | 1.11 | 2.04 | 0x6f...9951 | |
| 08/30/2026 | 2:03:16 AM | sell | $72.34 | $1.11 | 72.34 | 1.11 | 64.6 | 0x6f...9951 | |
| 08/30/2026 | 2:03:16 AM | buy | $81.45 | $1.12 | 81.45 | 1.12 | 72.29 | 0xe7...e620 | |
| 08/30/2026 | 2:03:16 AM | sell | $1.52 | $1.11 | 1.52 | 1.11 | 1.36 | 0x6f...9951 | |
| 08/30/2026 | 2:03:16 AM | buy | $7.21 | $1.12 | 7.21 | 1.12 | 6.4 | 0x6e...4bd1 | |
| 08/30/2026 | 2:03:16 AM | sell | $15.42 | $1.11 | 15.42 | 1.11 | 13.77 | 0x6c...8923 | |
| 08/30/2026 | 2:03:16 AM | sell | $0.3247 | $1.11 | 0.3247 | 1.11 | 0.29 | 0x6c...8923 | |
| 08/30/2026 | 2:03:16 AM | sell | $0.4871 | $1.11 | 0.4871 | 1.11 | 0.435 | 0x6c...8923 | |
| 08/30/2026 | 2:03:16 AM | buy | $0.1 | $1.12 | 0.1 | 1.12 | 0.0888 | 0x91...9066 | |
| 08/30/2026 | 2:03:16 AM | buy | $1.51 | $1.12 | 1.51 | 1.12 | 1.34 | 0xb1...3c76 | |
| 08/30/2026 | 2:03:13 AM | sell | $0.0464 | $1.11 | 0.0464 | 1.11 | 0.04144 | 0x54...9904 | |
| 08/30/2026 | 2:03:13 AM | sell | $2.2 | $1.11 | 2.2 | 1.11 | 1.96 | 0x54...9904 | |
| 08/30/2026 | 2:03:13 AM | sell | $10.1 | $1.11 | 10.1 | 1.11 | 9.02 | 0x8d...9feb | |
| 08/30/2026 | 2:03:15 AM | sell | $0.03539 | $1.11 | 0.03539 | 1.11 | 0.0316 | 0x91...625a | |
| 08/30/2026 | 2:03:13 AM | sell | $14.06 | $1.11 | 14.06 | 1.11 | 12.55 | 0xb3...010e | |
| 08/30/2026 | 2:03:13 AM | sell | $0.6719 | $1.11 | 0.6719 | 1.11 | 0.6 | 0x10...c016 | |
| 08/30/2026 | 2:03:13 AM | sell | $0.2961 | $1.11 | 0.2961 | 1.11 | 0.2644 | 0xb3...010e | |
| 08/30/2026 | 2:03:13 AM | buy | $74.96 | $1.12 | 74.96 | 1.12 | 66.53 | 0xa4...3a31 | |
| 08/30/2026 | 2:03:13 AM | buy | $5.69 | $1.12 | 5.69 | 1.12 | 5.05 | 0xbd...b9b6 |