- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.71M
- Pooled DAI:
- $144.78M
LGNS/DAI price stats on Polygon
As of June 23, 2026, the current price of LGNS token on DEX Quickswap is $2.8. LGNS price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 768506 trades with trading volume of $30,064,981.11. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,666,551,306.07. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $289,560,159.55. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $289,560,159.55.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 768506 in the last 24 hours, 135432 of which are buy transactions, and 633074 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $30,064,981.11 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.8, captured at 8:10 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.8 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:10:46 PM | buy | $4.29 | $2.8 | 4.29 | 2.8 | 1.52 | 0xe6...aa3d | |
| 06/23/2026 | 8:10:46 PM | buy | $17.56 | $2.8 | 17.56 | 2.8 | 6.25 | 0x5d...f281 | |
| 06/23/2026 | 8:10:41 PM | buy | $27.04 | $2.8 | 27.04 | 2.8 | 9.63 | 0xf2...ce87 | |
| 06/23/2026 | 8:10:37 PM | sell | $0.2629 | $2.79 | 0.2629 | 2.79 | 0.0942 | 0x09...68a9 | |
| 06/23/2026 | 8:10:37 PM | sell | $8.32 | $2.79 | 8.32 | 2.79 | 2.98 | 0x09...68a9 | |
| 06/23/2026 | 8:10:37 PM | sell | $0.1752 | $2.79 | 0.1752 | 2.79 | 0.0628 | 0x09...68a9 | |
| 06/23/2026 | 8:10:34 PM | sell | $75.06 | $2.79 | 75.06 | 2.79 | 26.89 | 0xad...5ec7 | |
| 06/23/2026 | 8:10:35 PM | buy | $4.36 | $2.8 | 4.36 | 2.8 | 1.55 | 0x4a...9ced | |
| 06/23/2026 | 8:10:34 PM | sell | $2.37 | $2.79 | 2.37 | 2.79 | 0.8493 | 0xad...5ec7 | |
| 06/23/2026 | 8:10:34 PM | buy | $29.62 | $2.8 | 29.62 | 2.8 | 10.55 | 0x6c...5c92 | |
| 06/23/2026 | 8:10:34 PM | sell | $1.58 | $2.79 | 1.58 | 2.79 | 0.5662 | 0xad...5ec7 | |
| 06/23/2026 | 8:10:35 PM | buy | $3.66 | $2.8 | 3.66 | 2.8 | 1.3 | 0xa2...9b0f | |
| 06/23/2026 | 8:10:31 PM | buy | $41.16 | $2.8 | 41.16 | 2.8 | 14.65 | 0x36...a8e3 | |
| 06/23/2026 | 8:10:26 PM | buy | $20.23 | $2.8 | 20.23 | 2.8 | 7.2 | 0x4c...05fc | |
| 06/23/2026 | 8:10:26 PM | buy | $9.21 | $2.8 | 9.21 | 2.8 | 3.28 | 0xe7...6451 | |
| 06/23/2026 | 8:10:25 PM | sell | $0.2724 | $2.79 | 0.2724 | 2.79 | 0.09759 | 0xeb...a192 | |
| 06/23/2026 | 8:10:25 PM | sell | $8.62 | $2.79 | 8.62 | 2.79 | 3.09 | 0xeb...a192 | |
| 06/23/2026 | 8:10:25 PM | sell | $0.08563 | $2.79 | 0.08563 | 2.79 | 0.03068 | 0x6a...8076 | |
| 06/23/2026 | 8:10:25 PM | sell | $0.1816 | $2.79 | 0.1816 | 2.79 | 0.06506 | 0xeb...a192 | |
| 06/23/2026 | 8:10:25 PM | sell | $4.06 | $2.79 | 4.06 | 2.79 | 1.45 | 0x6a...8076 |