WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$3.84
Price
3.84 DAI
TVL
$382.7M
MKT CAP
$8.99B
5m
-0.00%
1h
-0.04%
4h
-0.24%
24h
-2.93%
Share
TXNS
697K
Buys
146K
Sells
551K
Volume
28M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
49.57M
Pooled DAI:
$191.35M

LGNS/DAI price stats on Polygon

As of May 18, 2026, the current price of LGNS token on DEX Quickswap is $3.84. LGNS price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 697145 trades with trading volume of $28,027,268.33. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,993,101,170.31. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $382,702,478.27. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $382,702,478.27.

The total transactions of LGNS/DAI is 697145 in the last 24 hours, 146015 of which are buy transactions, and 551130 are sales transactions.

LGNS/DAI pool has a trading volume of $28,027,268.33 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 3.84, captured at 8:33 PM UTC.

The price of converting 1 LGNS to USD is $3.84 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20268:33:54 PMsell$1.04$3.841.043.840.27120xaa...572a
05/18/20268:33:54 PMbuy$15.19$3.8715.193.873.920x0f...5add
05/18/20268:33:54 PMsell$49.58$3.8449.583.8412.880xaa...572a
05/18/20268:33:54 PMsell$1.56$3.841.563.840.40680xaa...572a
05/18/20268:33:52 PMbuy$11.55$3.8711.553.872.980x40...0cd6
05/18/20268:33:52 PMbuy$64.61$3.8764.613.8716.680xe0...ae4f
05/18/20268:33:50 PMsell$20.1$3.8420.13.845.220xa8...b4d8
05/18/20268:33:50 PMsell$0.4233$3.840.42333.840.110xa8...b4d8
05/18/20268:33:50 PMsell$36.56$3.8436.563.849.50xf8...41cf
05/18/20268:33:48 PMsell$0.71$3.840.713.840.18450x2b...b7d1
05/18/20268:33:48 PMsell$0.4733$3.840.47333.840.1230x2b...b7d1
05/18/20268:33:48 PMsell$3.69$3.843.693.840.960x7b...44d9
05/18/20268:33:50 PMsell$0.04926$3.840.049263.840.01280xa7...330c
05/18/20268:33:50 PMsell$1.15$3.841.153.840.30xf8...41cf
05/18/20268:33:50 PMsell$24.49$3.8424.493.846.360x73...cd4c
05/18/20268:33:50 PMsell$0.635$3.840.6353.840.1650xa8...b4d8
05/18/20268:33:48 PMsell$117$3.841173.8430.40x7b...44d9
05/18/20268:33:50 PMsell$0.7736$3.840.77363.840.2010x73...cd4c
05/18/20268:33:48 PMsell$22.48$3.8422.483.845.840x2b...b7d1
05/18/20268:33:50 PMsell$2.34$3.842.343.840.6080xa7...330c