WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$8.49
Price
8.49 DAI
TVL
$449.38M
MKT CAP
$5.27B
5m
0.02%
1h
-0.15%
4h
-0.98%
24h
-3.28%
Share
TXNS
753K
Buys
175K
Sells
578K
Volume
45M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
26.37M
Pooled DAI:
$224.69M

LGNS/DAI price stats on Polygon

As of December 1, 2025, the current price of LGNS token on DEX Quickswap is $8.49. LGNS price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 752993 trades with trading volume of $44,632,219.71. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,266,376,383.60. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $449,376,851.81. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $449,376,851.81.

The total transactions of LGNS/DAI is 752993 in the last 24 hours, 175322 of which are buy transactions, and 577671 are sales transactions.

LGNS/DAI pool has a trading volume of $44,632,219.71 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 8.49, captured at 2:31 PM UTC.

The price of converting 1 LGNS to USD is $8.49 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/01/20252:31:22 PMsell$0.04411$8.490.044118.490.0051940xec...313c
12/01/20252:31:22 PMsell$14.42$8.4914.428.491.690x9b...b5d6
12/01/20252:31:20 PMsell$8.91$8.498.918.491.050xf6...7473
12/01/20252:31:20 PMsell$0.419$8.490.4198.490.049330xdd...dc82
12/01/20252:31:22 PMsell$1.92$8.491.928.490.22630x1a...21a8
12/01/20252:31:20 PMsell$153.31$8.49153.318.4918.050x41...1c90
12/01/20252:31:22 PMsell$403.46$8.49403.468.4947.50x8c...070f
12/01/20252:31:22 PMbuy$5.33$8.545.338.540.62380xea...6a19
12/01/20252:31:22 PMsell$0.8351$8.490.83518.490.098320x26...e8cb
12/01/20252:31:22 PMsell$12.74$8.4912.748.491.50x8c...070f
12/01/20252:31:20 PMsell$5.94$8.495.948.490.70xf6...7473
12/01/20252:31:20 PMbuy$0.8288$8.540.82888.540.0970xa4...5a8e
12/01/20252:31:22 PMsell$8.49$8.498.498.4910x8c...070f
12/01/20252:31:22 PMbuy$0.5092$8.540.50928.540.05960x53...e121
12/01/20252:31:20 PMsell$282.42$8.49282.428.4933.250xf6...7473
12/01/20252:31:20 PMsell$4.84$8.494.848.490.570x41...1c90
12/01/20252:31:20 PMsell$0.6286$8.490.62868.490.0740xdd...dc82
12/01/20252:31:20 PMsell$1.07$8.491.078.490.12590x2b...5971
12/01/20252:31:22 PMsell$2.88$8.492.888.490.33940x1a...21a8
12/01/20252:31:22 PMbuy$78.87$8.5478.878.549.230xcc...4139