WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$5.45
Price
5.45 DAI
TVL
$499.98M
MKT CAP
$9.27B
5m
0.59%
1h
0.28%
4h
-0.23%
24h
-0.26%
Share
TXNS
946K
Buys
203K
Sells
743K
Volume
49M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
45.97M
Pooled DAI:
$249.99M

LGNS/DAI price stats on Polygon

As of April 6, 2026, the current price of LGNS token on DEX Quickswap is $5.45. LGNS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 946015 trades with trading volume of $49,404,409.25. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,271,196,245.89. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $499,976,737.90. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $499,976,737.90.

The total transactions of LGNS/DAI is 946015 in the last 24 hours, 203476 of which are buy transactions, and 742539 are sales transactions.

LGNS/DAI pool has a trading volume of $49,404,409.25 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 5.45, captured at 11:50 AM UTC.

The price of converting 1 LGNS to USD is $5.45 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/202611:50:23 AMsell$0.4239$5.420.42395.420.07820x2a...356b
04/06/202611:50:23 AMsell$3.54$5.423.545.420.6540xbe...573a
04/06/202611:50:23 AMsell$35.36$5.4235.365.426.520xd3...bef0
04/06/202611:50:23 AMsell$5.27$5.425.275.420.97260xe9...78b8
04/06/202611:50:23 AMsell$2.16$5.422.165.420.40x19...97e9
04/06/202611:50:23 AMsell$112.28$5.42112.285.4220.710xbe...573a
04/06/202611:50:23 AMsell$2.36$5.422.365.420.4360xbe...573a
04/06/202611:50:23 AMsell$2.43$5.422.435.420.450x03...247d
04/06/202611:50:23 AMsell$1.11$5.421.115.420.20590xd3...bef0
04/06/202611:50:23 AMsell$20.13$5.4220.135.423.710x2a...356b
04/06/202611:50:23 AMsell$0.7445$5.420.74455.420.13730xd3...bef0
04/06/202611:50:23 AMsell$1.2$5.421.25.420.22220x05...10ec
04/06/202611:50:23 AMsell$38.15$5.4238.155.427.030x05...10ec
04/06/202611:50:23 AMsell$16.1$5.4216.15.422.970x92...c0f5
04/06/202611:50:23 AMbuy$17.07$5.4517.075.453.130x13...73a4
04/06/202611:50:23 AMbuy$208.65$5.45208.655.4538.250xc0...85a9
04/06/202611:50:23 AMsell$3.25$5.423.255.420.60x19...97e9
04/06/202611:50:23 AMsell$1.62$5.421.625.420.30x03...247d
04/06/202611:50:23 AMsell$0.8031$5.420.80315.420.14810x05...10ec
04/06/202611:50:23 AMsell$1.4$5.421.45.420.260x15...465c