- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 53.43M
- Pooled DAI:
- $104.51M
LGNS/DAI price stats on Polygon
As of July 20, 2026, the current price of LGNS token on DEX Quickswap is $1.96. LGNS price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 612289 trades with trading volume of $17,781,249.35. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,330,206,187.25. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $209,022,399.00. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $209,022,399.00.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 612289 in the last 24 hours, 115362 of which are buy transactions, and 496927 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $17,781,249.35 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.96, captured at 6:45 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.96 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:45:15 AM | sell | $0.1311 | $1.95 | 0.1311 | 1.95 | 0.06726 | 0xa8...1eb5 | |
| 07/20/2026 | 6:45:15 AM | sell | $1.03 | $1.95 | 1.03 | 1.95 | 0.53 | 0x89...c6a5 | |
| 07/20/2026 | 6:45:16 AM | buy | $111.73 | $1.96 | 111.73 | 1.96 | 56.95 | 0x20...1d1b | |
| 07/20/2026 | 6:45:16 AM | sell | $4.03 | $1.95 | 4.03 | 1.95 | 2.07 | 0xb2...f6dc | |
| 07/20/2026 | 6:45:15 AM | sell | $0.117 | $1.95 | 0.117 | 1.95 | 0.06 | 0xeb...e1d0 | |
| 07/20/2026 | 6:45:15 AM | buy | $23.22 | $1.96 | 23.22 | 1.96 | 11.83 | 0x4d...8518 | |
| 07/20/2026 | 6:45:15 AM | sell | $0.2966 | $1.95 | 0.2966 | 1.95 | 0.1521 | 0xb1...3689 | |
| 07/20/2026 | 6:45:16 AM | sell | $0.7009 | $1.95 | 0.7009 | 1.95 | 0.3594 | 0x7d...f6f1 | |
| 07/20/2026 | 6:45:16 AM | sell | $15.76 | $1.95 | 15.76 | 1.95 | 8.08 | 0xec...7e7b | |
| 07/20/2026 | 6:45:15 AM | sell | $49.09 | $1.95 | 49.09 | 1.95 | 25.17 | 0x89...c6a5 | |
| 07/20/2026 | 6:45:15 AM | sell | $0.1977 | $1.95 | 0.1977 | 1.95 | 0.1014 | 0xb1...3689 | |
| 07/20/2026 | 6:45:15 AM | sell | $9.39 | $1.95 | 9.39 | 1.95 | 4.81 | 0xb1...3689 | |
| 07/20/2026 | 6:45:15 AM | buy | $36.56 | $1.96 | 36.56 | 1.96 | 18.63 | 0x01...94fc | |
| 07/20/2026 | 6:45:16 AM | sell | $22.19 | $1.95 | 22.19 | 1.95 | 11.38 | 0x7d...f6f1 | |
| 07/20/2026 | 6:45:15 AM | sell | $0.1967 | $1.95 | 0.1967 | 1.95 | 0.1008 | 0xa8...1eb5 | |
| 07/20/2026 | 6:45:16 AM | sell | $127.83 | $1.95 | 127.83 | 1.95 | 65.55 | 0xb2...f6dc | |
| 07/20/2026 | 6:45:16 AM | buy | $9.75 | $1.96 | 9.75 | 1.96 | 4.96 | 0xe5...c386 | |
| 07/20/2026 | 6:45:16 AM | sell | $2.69 | $1.95 | 2.69 | 1.95 | 1.38 | 0xb2...f6dc | |
| 07/20/2026 | 6:45:16 AM | sell | $0.4672 | $1.95 | 0.4672 | 1.95 | 0.2396 | 0x7d...f6f1 | |
| 07/20/2026 | 6:45:15 AM | sell | $1.55 | $1.95 | 1.55 | 1.95 | 0.795 | 0x89...c6a5 |