Info about LGNS-DAI pair
- Pooled LGNS:
- 30.65M
- Pooled DAI:
- $214.28M
LGNS/DAI price stats on Polygon
As of February 4, 2026, the current price of LGNS token on DEX Quickswap is $6.97. LGNS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 736235 trades with trading volume of $46,688,122.89. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,323,267,478.47. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $428,554,214.05. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $428,554,214.05.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 736235 in the last 24 hours, 152216 of which are buy transactions, and 584019 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $46,688,122.89 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.97, captured at 11:55 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.97 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 11:55:28 AM | sell | $1.11 | $6.97 | 1.11 | 6.97 | 0.16 | 0x8d...7497 | |
| 02/04/2026 | 11:55:30 AM | sell | $1.25 | $6.97 | 1.25 | 6.97 | 0.18 | 0x4e...270d | |
| 02/04/2026 | 11:55:30 AM | sell | $0.8089 | $6.97 | 0.8089 | 6.97 | 0.116 | 0x09...5f05 | |
| 02/04/2026 | 11:55:28 AM | buy | $71.1 | $7.01 | 71.1 | 7.01 | 10.13 | 0x1a...3908 | |
| 02/04/2026 | 11:55:30 AM | sell | $16.55 | $6.97 | 16.55 | 6.97 | 2.37 | 0xe4...bdab | |
| 02/04/2026 | 11:55:28 AM | sell | $0.656 | $6.97 | 0.656 | 6.97 | 0.0941 | 0xf9...1ae3 | |
| 02/04/2026 | 11:55:30 AM | sell | $165.55 | $6.97 | 165.55 | 6.97 | 23.75 | 0xce...d2b0 | |
| 02/04/2026 | 11:55:30 AM | sell | $39.09 | $6.97 | 39.09 | 6.97 | 5.6 | 0x2b...a1bf | |
| 02/04/2026 | 11:55:30 AM | sell | $13.24 | $6.97 | 13.24 | 6.97 | 1.9 | 0xac...c867 | |
| 02/04/2026 | 11:55:30 AM | sell | $43.9 | $6.97 | 43.9 | 6.97 | 6.29 | 0xe5...67fe | |
| 02/04/2026 | 11:55:30 AM | sell | $38.42 | $6.97 | 38.42 | 6.97 | 5.51 | 0x09...5f05 | |
| 02/04/2026 | 11:55:30 AM | sell | $0.8365 | $6.97 | 0.8365 | 6.97 | 0.12 | 0x4e...270d | |
| 02/04/2026 | 11:55:30 AM | sell | $0.6393 | $6.97 | 0.6393 | 6.97 | 0.09172 | 0x45...4842 | |
| 02/04/2026 | 11:55:28 AM | sell | $0.984 | $6.97 | 0.984 | 6.97 | 0.1411 | 0xf9...1ae3 | |
| 02/04/2026 | 11:55:30 AM | sell | $0.823 | $6.97 | 0.823 | 6.97 | 0.118 | 0x2b...a1bf | |
| 02/04/2026 | 11:55:30 AM | sell | $0.4182 | $6.97 | 0.4182 | 6.97 | 0.06 | 0xac...c867 | |
| 02/04/2026 | 11:55:30 AM | sell | $1.23 | $6.97 | 1.23 | 6.97 | 0.177 | 0x2b...a1bf | |
| 02/04/2026 | 11:55:30 AM | sell | $3.31 | $6.97 | 3.31 | 6.97 | 0.475 | 0x43...f43d | |
| 02/04/2026 | 11:55:28 AM | sell | $2.08 | $6.97 | 2.08 | 6.97 | 0.2991 | 0x9a...b481 | |
| 02/04/2026 | 11:55:30 AM | sell | $39.73 | $6.97 | 39.73 | 6.97 | 5.7 | 0x4e...270d |