WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$1.05
Price
1.05 DAI
TVL
$98.84M
MKT CAP
$6.99B
5m
-0.01%
1h
0.79%
4h
-0.39%
24h
-4.03%
Share
TXNS
369K
Buys
300K
Sells
69K
Volume
8M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
46.95M
Pooled DAI:
$49.42M

LGNS/DAI price stats on Polygon

As of September 27, 2026, the current price of LGNS token on DEX Quickswap is $1.05. LGNS price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 369283 trades with trading volume of $8,306,621.44. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,991,990,274.44. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $98,844,852.07. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $98,844,852.07.

The total transactions of LGNS/DAI is 369283 in the last 24 hours, 299929 of which are buy transactions, and 69354 are sales transactions.

LGNS/DAI pool has a trading volume of $8,306,621.44 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 1.05, captured at 6:44 PM UTC.

The price of converting 1 LGNS to USD is $1.05 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/27/20266:44:44 PMbuy$22.86$1.0522.861.0521.650xf7...4581
09/27/20266:44:41 PMsell$0.3676$1.040.36761.040.35030xd5...e861
09/27/20266:44:41 PMsell$11.64$1.0411.641.0411.090xd5...e861
09/27/20266:44:41 PMsell$0.245$1.040.2451.040.23350xd5...e861
09/27/20266:44:32 PMbuy$2.81$1.052.811.052.670xc9...ce67
09/27/20266:44:33 PMsell$0.9129$1.040.91291.040.870x72...f7e4
09/27/20266:44:33 PMsell$28.91$1.0428.911.0427.550x72...f7e4
09/27/20266:44:32 PMbuy$8.04$1.058.041.057.620xc0...0423
09/27/20266:44:33 PMsell$0.6086$1.040.60861.040.580x72...f7e4
09/27/20266:44:26 PMsell$0.8454$1.040.84541.040.80560x24...7dd3
09/27/20266:44:26 PMsell$25.07$1.0425.071.0423.890xaf...c6eb
09/27/20266:44:26 PMsell$0.7917$1.040.79171.040.75450xaf...c6eb
09/27/20266:44:26 PMsell$0.02669$1.040.026691.040.025440x24...7dd3
09/27/20266:44:26 PMsell$0.01779$1.040.017791.040.016960x24...7dd3
09/27/20266:44:26 PMsell$0.5278$1.040.52781.040.5030xaf...c6eb
09/27/20266:44:21 PMsell$14.12$1.0414.121.0413.460x3e...175a
09/27/20266:44:23 PMsell$61.28$1.0461.281.0458.40x38...4a1b
09/27/20266:44:21 PMsell$0.4461$1.040.44611.040.42510x3e...175a
09/27/20266:44:21 PMsell$0.2974$1.040.29741.040.28340x3e...175a
09/27/20266:44:23 PMsell$1.93$1.041.931.041.840x38...4a1b