Info about LGNS-DAI pair
- Pooled LGNS:
- 33.69M
- Pooled DAI:
- $210.73M
LGNS/DAI price stats on Polygon
As of March 7, 2026, the current price of LGNS token on DEX Quickswap is $6.27. LGNS price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 854358 trades with trading volume of $52,559,602.84. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,371,281,105.96. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $421,463,681.28. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $421,463,681.28.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 854358 in the last 24 hours, 175685 of which are buy transactions, and 678673 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $52,559,602.84 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.27, captured at 10:29 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.27 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 10:28:59 AM | sell | $118.49 | $6.23 | 118.49 | 6.23 | 19 | 0x76...561b | |
| 03/07/2026 | 10:28:59 AM | buy | $952.97 | $6.27 | 952.97 | 6.27 | 151.88 | 0x42...b2bb | |
| 03/07/2026 | 10:28:59 AM | sell | $4.73 | $6.23 | 4.73 | 6.23 | 0.76 | 0xdd...6279 | |
| 03/07/2026 | 10:28:59 AM | sell | $0.003118 | $6.23 | 0.003118 | 6.23 | 0.0005 | 0x3e...e46c | |
| 03/07/2026 | 10:28:59 AM | sell | $3.74 | $6.23 | 3.74 | 6.23 | 0.6 | 0x15...9684 | |
| 03/07/2026 | 10:28:59 AM | sell | $2.49 | $6.23 | 2.49 | 6.23 | 0.4 | 0x15...9684 | |
| 03/07/2026 | 10:28:59 AM | sell | $2.43 | $6.23 | 2.43 | 6.23 | 0.39 | 0x86...0ec2 | |
| 03/07/2026 | 10:28:59 AM | sell | $118.49 | $6.23 | 118.49 | 6.23 | 19 | 0xf2...12d1 | |
| 03/07/2026 | 10:28:59 AM | sell | $142.19 | $6.23 | 142.19 | 6.23 | 22.8 | 0x9f...9021 | |
| 03/07/2026 | 10:28:59 AM | buy | $8.96 | $6.27 | 8.96 | 6.27 | 1.42 | 0x92...7adb | |
| 03/07/2026 | 10:28:57 AM | sell | $148.12 | $6.23 | 148.12 | 6.23 | 23.75 | 0x64...75ec | |
| 03/07/2026 | 10:28:59 AM | buy | $310.71 | $6.27 | 310.71 | 6.27 | 49.52 | 0xe6...9c7b | |
| 03/07/2026 | 10:28:59 AM | sell | $1.62 | $6.23 | 1.62 | 6.23 | 0.26 | 0x86...0ec2 | |
| 03/07/2026 | 10:28:57 AM | sell | $2.49 | $6.23 | 2.49 | 6.23 | 0.4 | 0x0c...86bd | |
| 03/07/2026 | 10:28:57 AM | sell | $112.57 | $6.23 | 112.57 | 6.23 | 18.05 | 0x97...a1b6 | |
| 03/07/2026 | 10:28:57 AM | sell | $3.74 | $6.23 | 3.74 | 6.23 | 0.6 | 0x0c...86bd | |
| 03/07/2026 | 10:28:59 AM | sell | $77.02 | $6.23 | 77.02 | 6.23 | 12.35 | 0x86...0ec2 | |
| 03/07/2026 | 10:28:57 AM | sell | $3.74 | $6.23 | 3.74 | 6.23 | 0.6 | 0x4e...51da | |
| 03/07/2026 | 10:28:57 AM | sell | $2.37 | $6.23 | 2.37 | 6.23 | 0.38 | 0x97...a1b6 | |
| 03/07/2026 | 10:28:57 AM | sell | $118.5 | $6.23 | 118.5 | 6.23 | 19 | 0x4e...51da |