- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 57.35M
- Pooled DAI:
- $66.65M
LGNS/DAI price stats on Polygon
As of August 23, 2026, the current price of LGNS token on DEX Quickswap is $1.16. LGNS price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 481416 trades with trading volume of $10,037,420.92. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,784,235,248.70. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $133,296,867.70. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $133,296,867.70.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 481416 in the last 24 hours, 91122 of which are buy transactions, and 390294 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,037,420.92 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.16, captured at 4:53 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.16 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 4:53:43 PM | buy | $13.82 | $1.16 | 13.82 | 1.16 | 11.85 | 0xee...b8da | |
| 08/23/2026 | 4:53:42 PM | sell | $22.01 | $1.15 | 22.01 | 1.15 | 19 | 0x78...bee0 | |
| 08/23/2026 | 4:53:42 PM | sell | $0.4634 | $1.15 | 0.4634 | 1.15 | 0.4 | 0x78...bee0 | |
| 08/23/2026 | 4:53:43 PM | buy | $1.59 | $1.16 | 1.59 | 1.16 | 1.36 | 0xdf...b431 | |
| 08/23/2026 | 4:53:42 PM | sell | $0.6952 | $1.15 | 0.6952 | 1.15 | 0.6 | 0x78...bee0 | |
| 08/23/2026 | 4:53:39 PM | sell | $17.38 | $1.15 | 17.38 | 1.15 | 15 | 0x3d...8876 | |
| 08/23/2026 | 4:53:39 PM | sell | $0.09422 | $1.15 | 0.09422 | 1.15 | 0.08131 | 0x20...f706 | |
| 08/23/2026 | 4:53:39 PM | sell | $2.95 | $1.15 | 2.95 | 1.15 | 2.55 | 0x7e...3b0b | |
| 08/23/2026 | 4:53:39 PM | sell | $2.01 | $1.15 | 2.01 | 1.15 | 1.74 | 0xea...8174 | |
| 08/23/2026 | 4:53:40 PM | buy | $155.53 | $1.16 | 155.53 | 1.16 | 133.42 | 0x3f...4d03 | |
| 08/23/2026 | 4:53:39 PM | sell | $140.52 | $1.15 | 140.52 | 1.15 | 121.27 | 0x7e...3b0b | |
| 08/23/2026 | 4:53:39 PM | sell | $11.58 | $1.15 | 11.58 | 1.15 | 10 | 0x3d...8876 | |
| 08/23/2026 | 4:53:39 PM | sell | $95.76 | $1.15 | 95.76 | 1.15 | 82.65 | 0xea...8174 | |
| 08/23/2026 | 4:53:39 PM | sell | $4.47 | $1.15 | 4.47 | 1.15 | 3.86 | 0x20...f706 | |
| 08/23/2026 | 4:53:39 PM | sell | $0.1413 | $1.15 | 0.1413 | 1.15 | 0.1219 | 0x20...f706 | |
| 08/23/2026 | 4:53:39 PM | sell | $550.39 | $1.15 | 550.39 | 1.15 | 475 | 0x3d...8876 | |
| 08/23/2026 | 4:53:39 PM | sell | $3.02 | $1.15 | 3.02 | 1.15 | 2.61 | 0xea...8174 | |
| 08/23/2026 | 4:53:39 PM | sell | $4.43 | $1.15 | 4.43 | 1.15 | 3.82 | 0x7e...3b0b | |
| 08/23/2026 | 4:53:36 PM | sell | $0.5793 | $1.15 | 0.5793 | 1.15 | 0.5 | 0x58...9c9a | |
| 08/23/2026 | 4:53:36 PM | sell | $0.869 | $1.15 | 0.869 | 1.15 | 0.75 | 0x58...9c9a |