Info about LGNS-DAI pair
- Pooled LGNS:
- 49.2M
- Pooled DAI:
- $8.14M
LGNS/DAI price stats on Polygon
As of November 11, 2026, the current price of LGNS token on DEX Quickswap is $0.1659. LGNS price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 88961 trades with trading volume of $664,928.63. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,262,912,129.19. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,280,423.56. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,280,423.56.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 88961 in the last 24 hours, 20873 of which are buy transactions, and 68088 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $664,928.63 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1659, captured at 12:45 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1659 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 12:45:19 AM | buy | $0.001692 | $0.1659 | 0.001692 | 0.1659 | 0.0102 | 0xe6...d73e | |
| 11/11/2026 | 12:45:15 AM | sell | $6.12 | $0.1649 | 6.12 | 0.1649 | 37.13 | 0x2a...795f | |
| 11/11/2026 | 12:45:16 AM | sell | $0.04411 | $0.1649 | 0.04411 | 0.1649 | 0.2674 | 0x9a...19d6 | |
| 11/11/2026 | 12:45:15 AM | sell | $193.96 | $0.1649 | 193.96 | 0.1649 | 1,175.8 | 0x2a...795f | |
| 11/11/2026 | 12:45:15 AM | sell | $4.08 | $0.1649 | 4.08 | 0.1649 | 24.75 | 0x2a...795f | |
| 11/11/2026 | 12:45:16 AM | sell | $0.06617 | $0.1649 | 0.06617 | 0.1649 | 0.4011 | 0x9a...19d6 | |
| 11/11/2026 | 12:45:16 AM | sell | $2.09 | $0.1649 | 2.09 | 0.1649 | 12.7 | 0x9a...19d6 | |
| 11/11/2026 | 12:45:16 AM | buy | $0.9815 | $0.1659 | 0.9815 | 0.1659 | 5.91 | 0xee...130e | |
| 11/11/2026 | 12:45:13 AM | buy | $0.4883 | $0.1659 | 0.4883 | 0.1659 | 2.94 | 0xc1...6804 | |
| 11/11/2026 | 12:45:13 AM | sell | $0.005938 | $0.1649 | 0.005938 | 0.1649 | 0.036 | 0xe9...f9a3 | |
| 11/11/2026 | 12:45:12 AM | sell | $0.01154 | $0.1649 | 0.01154 | 0.1649 | 0.07 | 0xb1...867d | |
| 11/11/2026 | 12:45:13 AM | sell | $0.188 | $0.1649 | 0.188 | 0.1649 | 1.14 | 0xe9...f9a3 | |
| 11/11/2026 | 12:45:13 AM | buy | $3.91 | $0.1659 | 3.91 | 0.1659 | 23.56 | 0x41...e3f5 | |
| 11/11/2026 | 12:45:12 AM | sell | $0.1708 | $0.1649 | 0.1708 | 0.1649 | 1.03 | 0x15...03a7 | |
| 11/11/2026 | 12:45:13 AM | buy | $2.83 | $0.1659 | 2.83 | 0.1659 | 17.1 | 0x19...6487 | |
| 11/11/2026 | 12:45:12 AM | buy | $3.13 | $0.1659 | 3.13 | 0.1659 | 18.89 | 0xd2...38e4 | |
| 11/11/2026 | 12:45:12 AM | sell | $0.01732 | $0.1649 | 0.01732 | 0.1649 | 0.105 | 0xb1...867d | |
| 11/11/2026 | 12:45:12 AM | sell | $0.2562 | $0.1649 | 0.2562 | 0.1649 | 1.55 | 0x15...03a7 | |
| 11/11/2026 | 12:45:12 AM | sell | $0.5485 | $0.1649 | 0.5485 | 0.1649 | 3.32 | 0xb1...867d | |
| 11/11/2026 | 12:45:13 AM | sell | $0.003959 | $0.1649 | 0.003959 | 0.1649 | 0.024 | 0xe9...f9a3 |