WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.2903
Price
0.2903 DAI
TVL
$21.84M
MKT CAP
$1.93B
5m
0.66%
1h
0.30%
4h
-0.37%
24h
-0.67%
Share
TXNS
190K
Buys
45K
Sells
145K
Volume
3M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
37.72M
Pooled DAI:
$10.92M

LGNS/DAI price stats on Polygon

As of October 21, 2026, the current price of LGNS token on DEX Quickswap is $0.2903. LGNS price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 189563 trades with trading volume of $2,631,454.47. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,934,221,342.09. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $21,843,300.55. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $21,843,300.55.

The total transactions of LGNS/DAI is 189563 in the last 24 hours, 44954 of which are buy transactions, and 144609 are sales transactions.

LGNS/DAI pool has a trading volume of $2,631,454.47 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.2903, captured at 7:17 AM UTC.

The price of converting 1 LGNS to USD is $0.2903 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20267:17:35 AMsell$0.002597$0.28860.0025970.28860.0090xc6...902e
10/21/20267:17:35 AMsell$7.4$0.28867.40.288625.650xd8...1aa1
10/21/20267:17:36 AMbuy$5.12$0.29035.120.290317.650xa0...f345
10/21/20267:17:35 AMbuy$3.74$0.29033.740.290312.880x52...60ec
10/21/20267:17:36 AMsell$0.521$0.28860.5210.28861.80xed...e634
10/21/20267:17:35 AMsell$0.1255$0.28860.12550.28860.4350x1a...95fe
10/21/20267:17:35 AMbuy$23.67$0.290323.670.290381.520x10...0991
10/21/20267:17:35 AMsell$0.08226$0.28860.082260.28860.2850xc6...902e
10/21/20267:17:35 AMsell$0.08371$0.28860.083710.28860.290x1a...95fe
10/21/20267:17:35 AMsell$0.001731$0.28860.0017310.28860.0060xc6...902e
10/21/20267:17:35 AMsell$0.1558$0.28860.15580.28860.540xd8...1aa1
10/21/20267:17:35 AMsell$0.2338$0.28860.23380.28860.810xd8...1aa1
10/21/20267:17:36 AMsell$0.01645$0.28860.016450.28860.0570xed...e634
10/21/20267:17:35 AMsell$3.97$0.28863.970.288613.770x1a...95fe
10/21/20267:17:36 AMsell$0.01096$0.28860.010960.28860.0380xed...e634
10/21/20267:17:33 AMbuy$0.01208$0.29030.012080.29030.04160xbb...498b
10/21/20267:17:30 AMsell$0.05888$0.28860.058880.28860.2040xd2...4cac
10/21/20267:17:32 AMsell$0.2742$0.28860.27420.28860.950xd4...6090
10/21/20267:17:30 AMbuy$3.16$0.29033.160.290310.90xe0...679e
10/21/20267:17:30 AMbuy$4.58$0.29034.580.290315.780x43...5a4a