- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 33.34M
- Pooled DAI:
- $204.52M
LGNS/DAI price stats on Polygon
As of March 6, 2026, the current price of LGNS token on DEX Quickswap is $6.11. LGNS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 809367 trades with trading volume of $46,424,533.09. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,110,074,466.60. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $409,040,157.34. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $409,040,157.34.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 809367 in the last 24 hours, 171410 of which are buy transactions, and 637957 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $46,424,533.09 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.11, captured at 4:48 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.11 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4:48:33 PM | buy | $2.06 | $6.15 | 2.06 | 6.15 | 0.3352 | 0x14...5971 | |
| 03/06/2026 | 4:48:33 PM | sell | $33.99 | $6.11 | 33.99 | 6.11 | 5.55 | 0xa0...3ff6 | |
| 03/06/2026 | 4:48:31 PM | sell | $6.74 | $6.11 | 6.74 | 6.11 | 1.1 | 0xc3...c1fd | |
| 03/06/2026 | 4:48:31 PM | sell | $156.89 | $6.11 | 156.89 | 6.11 | 25.65 | 0xb0...bd3c | |
| 03/06/2026 | 4:48:31 PM | sell | $0.1419 | $6.11 | 0.1419 | 6.11 | 0.0232 | 0xc3...c1fd | |
| 03/06/2026 | 4:48:31 PM | buy | $15.97 | $6.15 | 15.97 | 6.15 | 2.59 | 0x6f...db42 | |
| 03/06/2026 | 4:48:31 PM | buy | $27.28 | $6.15 | 27.28 | 6.15 | 4.43 | 0xcd...b398 | |
| 03/06/2026 | 4:48:33 PM | sell | $0.1223 | $6.11 | 0.1223 | 6.11 | 0.02 | 0x9e...1f72 | |
| 03/06/2026 | 4:48:33 PM | sell | $2.56 | $6.11 | 2.56 | 6.11 | 0.4187 | 0x18...ff69 | |
| 03/06/2026 | 4:48:31 PM | buy | $5.92 | $6.15 | 5.92 | 6.15 | 0.9627 | 0xcc...528f | |
| 03/06/2026 | 4:48:31 PM | sell | $0.6168 | $6.11 | 0.6168 | 6.11 | 0.1008 | 0x16...06c4 | |
| 03/06/2026 | 4:48:33 PM | sell | $121.66 | $6.11 | 121.66 | 6.11 | 19.89 | 0x18...ff69 | |
| 03/06/2026 | 4:48:31 PM | sell | $29.3 | $6.11 | 29.3 | 6.11 | 4.79 | 0x16...06c4 | |
| 03/06/2026 | 4:48:31 PM | buy | $44.81 | $6.15 | 44.81 | 6.15 | 7.28 | 0x00...e600 | |
| 03/06/2026 | 4:48:31 PM | sell | $4.95 | $6.11 | 4.95 | 6.11 | 0.81 | 0xb0...bd3c | |
| 03/06/2026 | 4:48:33 PM | sell | $0.1834 | $6.11 | 0.1834 | 6.11 | 0.03 | 0x9e...1f72 | |
| 03/06/2026 | 4:48:33 PM | sell | $5.81 | $6.11 | 5.81 | 6.11 | 0.95 | 0x9e...1f72 | |
| 03/06/2026 | 4:48:33 PM | sell | $1.07 | $6.11 | 1.07 | 6.11 | 0.1755 | 0xa0...3ff6 | |
| 03/06/2026 | 4:48:31 PM | sell | $0.9252 | $6.11 | 0.9252 | 6.11 | 0.1512 | 0x16...06c4 | |
| 03/06/2026 | 4:48:33 PM | sell | $3.84 | $6.11 | 3.84 | 6.11 | 0.6281 | 0x18...ff69 |