Info about LGNS-DAI pair
- Pooled LGNS:
- 50.58M
- Pooled DAI:
- $8.21M
LGNS/DAI price stats on Polygon
As of November 5, 2026, the current price of LGNS token on DEX Quickswap is $0.1617. LGNS price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 87489 trades with trading volume of $656,061.77. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,305,720,776.44. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,415,368.27. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,415,368.27.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 87489 in the last 24 hours, 18915 of which are buy transactions, and 68574 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $656,061.77 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1617, captured at 8:33 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1617 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 8:33:19 AM | sell | $0.1849 | $0.1617 | 0.1849 | 0.1617 | 1.14 | 0x07...9c6a | |
| 11/05/2026 | 8:33:19 AM | sell | $0.1233 | $0.1617 | 0.1233 | 0.1617 | 0.7622 | 0x07...9c6a | |
| 11/05/2026 | 8:33:19 AM | sell | $5.85 | $0.1617 | 5.85 | 0.1617 | 36.2 | 0x07...9c6a | |
| 11/05/2026 | 8:33:15 AM | sell | $0.1617 | $0.1617 | 0.1617 | 0.1617 | 1 | 0xc8...8154 | |
| 11/05/2026 | 8:33:13 AM | sell | $0.2706 | $0.1617 | 0.2706 | 0.1617 | 1.67 | 0x32...c5dc | |
| 11/05/2026 | 8:33:13 AM | sell | $8.56 | $0.1617 | 8.56 | 0.1617 | 52.96 | 0x32...c5dc | |
| 11/05/2026 | 8:33:13 AM | sell | $0.1804 | $0.1617 | 0.1804 | 0.1617 | 1.11 | 0x32...c5dc | |
| 11/05/2026 | 8:33:15 AM | buy | $6.2 | $0.1627 | 6.2 | 0.1627 | 38.11 | 0xc6...64ed | |
| 11/05/2026 | 8:33:15 AM | sell | $7.68 | $0.1617 | 7.68 | 0.1617 | 47.5 | 0xc8...8154 | |
| 11/05/2026 | 8:33:15 AM | sell | $0.2426 | $0.1617 | 0.2426 | 0.1617 | 1.5 | 0xc8...8154 | |
| 11/05/2026 | 8:33:12 AM | buy | $0.7207 | $0.1627 | 0.7207 | 0.1627 | 4.42 | 0x0a...6916 | |
| 11/05/2026 | 8:33:09 AM | buy | $2.23 | $0.1627 | 2.23 | 0.1627 | 13.7 | 0xde...ed75 | |
| 11/05/2026 | 8:33:07 AM | sell | $0.03397 | $0.1617 | 0.03397 | 0.1617 | 0.21 | 0xe7...1913 | |
| 11/05/2026 | 8:33:06 AM | sell | $0.1739 | $0.1617 | 0.1739 | 0.1617 | 1.07 | 0x58...5cda | |
| 11/05/2026 | 8:33:06 AM | sell | $5.5 | $0.1617 | 5.5 | 0.1617 | 34.03 | 0x58...5cda | |
| 11/05/2026 | 8:33:07 AM | sell | $1.07 | $0.1617 | 1.07 | 0.1617 | 6.65 | 0xe7...1913 | |
| 11/05/2026 | 8:33:07 AM | buy | $0.001106 | $0.1627 | 0.001106 | 0.1627 | 0.0068 | 0x7e...eb94 | |
| 11/05/2026 | 8:33:06 AM | sell | $0.1159 | $0.1617 | 0.1159 | 0.1617 | 0.7165 | 0x58...5cda | |
| 11/05/2026 | 8:33:07 AM | sell | $0.02265 | $0.1617 | 0.02265 | 0.1617 | 0.14 | 0xe7...1913 | |
| 11/05/2026 | 8:33:04 AM | sell | $0.08453 | $0.1617 | 0.08453 | 0.1617 | 0.5225 | 0x5f...dc40 |