- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 32.49M
- Pooled DAI:
- $188.16M
LGNS/DAI price stats on Polygon
As of January 6, 2026, the current price of LGNS token on DEX Quickswap is $5.8. LGNS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 494925 trades with trading volume of $23,167,380.99. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $4,866,883,083.41. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $376,328,694.87. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $376,328,694.87.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 494925 in the last 24 hours, 100296 of which are buy transactions, and 394629 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $23,167,380.99 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 5.8, captured at 3:33 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $5.8 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 3:33:49 PM | sell | $2.19 | $5.77 | 2.19 | 5.77 | 0.38 | 0x4d...c680 | |
| 01/06/2026 | 3:33:49 PM | sell | $2.86 | $5.77 | 2.86 | 5.77 | 0.4958 | 0xd8...e9b1 | |
| 01/06/2026 | 3:33:49 PM | sell | $3.24 | $5.77 | 3.24 | 5.77 | 0.5614 | 0xd8...e07e | |
| 01/06/2026 | 3:33:49 PM | sell | $110.25 | $5.77 | 110.25 | 5.77 | 19.09 | 0xe1...9785 | |
| 01/06/2026 | 3:33:51 PM | sell | $0.3861 | $5.77 | 0.3861 | 5.77 | 0.06688 | 0x8c...2e31 | |
| 01/06/2026 | 3:33:51 PM | sell | $137.12 | $5.77 | 137.12 | 5.77 | 23.75 | 0xae...5345 | |
| 01/06/2026 | 3:33:49 PM | sell | $4.29 | $5.77 | 4.29 | 5.77 | 0.7437 | 0xd8...e9b1 | |
| 01/06/2026 | 3:33:49 PM | sell | $3.48 | $5.77 | 3.48 | 5.77 | 0.603 | 0xe1...9785 | |
| 01/06/2026 | 3:33:51 PM | buy | $3.2 | $5.8 | 3.2 | 5.8 | 0.5518 | 0x1d...58f0 | |
| 01/06/2026 | 3:33:49 PM | sell | $135.98 | $5.77 | 135.98 | 5.77 | 23.55 | 0xd8...e9b1 | |
| 01/06/2026 | 3:33:51 PM | sell | $2.88 | $5.77 | 2.88 | 5.77 | 0.5 | 0xae...5345 | |
| 01/06/2026 | 3:33:51 PM | sell | $0.2574 | $5.77 | 0.2574 | 5.77 | 0.04459 | 0x8c...2e31 | |
| 01/06/2026 | 3:33:49 PM | sell | $0.06928 | $5.77 | 0.06928 | 5.77 | 0.012 | 0x4d...c680 | |
| 01/06/2026 | 3:33:51 PM | sell | $12.22 | $5.77 | 12.22 | 5.77 | 2.11 | 0x8c...2e31 | |
| 01/06/2026 | 3:33:51 PM | buy | $42.1 | $5.8 | 42.1 | 5.8 | 7.24 | 0x0c...3e7c | |
| 01/06/2026 | 3:33:49 PM | sell | $2.32 | $5.77 | 2.32 | 5.77 | 0.402 | 0xe1...9785 | |
| 01/06/2026 | 3:33:51 PM | sell | $4.33 | $5.77 | 4.33 | 5.77 | 0.75 | 0xae...5345 | |
| 01/06/2026 | 3:33:49 PM | sell | $2.16 | $5.77 | 2.16 | 5.77 | 0.3743 | 0xd8...e07e | |
| 01/06/2026 | 3:33:49 PM | sell | $0.04618 | $5.77 | 0.04618 | 5.77 | 0.008 | 0x4d...c680 | |
| 01/06/2026 | 3:33:49 PM | sell | $102.65 | $5.77 | 102.65 | 5.77 | 17.77 | 0xd8...e07e |