- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.65M
- Pooled DAI:
- $49.12M
LGNS/DAI price stats on Polygon
As of September 28, 2026, the current price of LGNS token on DEX Quickswap is $1.05. LGNS price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 332207 trades with trading volume of $8,507,245.35. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,032,740,497.51. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $98,239,921.13. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $98,239,921.13.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 332207 in the last 24 hours, 62360 of which are buy transactions, and 269847 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $8,507,245.35 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.05, captured at 12:36 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.05 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:36:53 PM | sell | $0.3935 | $1.04 | 0.3935 | 1.04 | 0.3748 | 0x77...9c47 | |
| 09/28/2026 | 12:36:51 PM | buy | $40.04 | $1.05 | 40.04 | 1.05 | 37.92 | 0xd7...86bd | |
| 09/28/2026 | 12:36:54 PM | sell | $0.05249 | $1.04 | 0.05249 | 1.04 | 0.05 | 0xcf...30af | |
| 09/28/2026 | 12:36:51 PM | buy | $5.61 | $1.05 | 5.61 | 1.05 | 5.31 | 0xfe...48a8 | |
| 09/28/2026 | 12:36:54 PM | sell | $0.2519 | $1.04 | 0.2519 | 1.04 | 0.24 | 0xc5...e0dc | |
| 09/28/2026 | 12:36:51 PM | sell | $0.2654 | $1.04 | 0.2654 | 1.04 | 0.2528 | 0xb9...40c4 | |
| 09/28/2026 | 12:36:51 PM | sell | $29.91 | $1.04 | 29.91 | 1.04 | 28.5 | 0x2a...6ce7 | |
| 09/28/2026 | 12:36:54 PM | sell | $2.49 | $1.04 | 2.49 | 1.04 | 2.37 | 0xcf...30af | |
| 09/28/2026 | 12:36:54 PM | buy | $1.63 | $1.05 | 1.63 | 1.05 | 1.54 | 0x00...3ffb | |
| 09/28/2026 | 12:36:54 PM | buy | $1.08 | $1.05 | 1.08 | 1.05 | 1.02 | 0xcd...5400 | |
| 09/28/2026 | 12:36:51 PM | sell | $1.21 | $1.04 | 1.21 | 1.04 | 1.16 | 0xfc...d691 | |
| 09/28/2026 | 12:36:51 PM | sell | $0.6298 | $1.04 | 0.6298 | 1.04 | 0.6 | 0x2a...6ce7 | |
| 09/28/2026 | 12:36:53 PM | sell | $0.5902 | $1.04 | 0.5902 | 1.04 | 0.5622 | 0x77...9c47 | |
| 09/28/2026 | 12:36:54 PM | sell | $7.97 | $1.04 | 7.97 | 1.04 | 7.6 | 0xc5...e0dc | |
| 09/28/2026 | 12:36:51 PM | sell | $38.58 | $1.04 | 38.58 | 1.04 | 36.75 | 0xfc...d691 | |
| 09/28/2026 | 12:36:53 PM | sell | $18.69 | $1.04 | 18.69 | 1.04 | 17.8 | 0x77...9c47 | |
| 09/28/2026 | 12:36:54 PM | buy | $6.72 | $1.05 | 6.72 | 1.05 | 6.36 | 0x72...ec2d | |
| 09/28/2026 | 12:36:51 PM | sell | $0.8124 | $1.04 | 0.8124 | 1.04 | 0.7738 | 0xfc...d691 | |
| 09/28/2026 | 12:36:51 PM | sell | $8.4 | $1.04 | 8.4 | 1.04 | 8 | 0xb9...40c4 | |
| 09/28/2026 | 12:36:54 PM | sell | $0.1679 | $1.04 | 0.1679 | 1.04 | 0.16 | 0xc5...e0dc |