- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 40.53M
- Pooled DAI:
- $249.22M
LGNS/DAI price stats on Polygon
As of March 27, 2026, the current price of LGNS token on DEX Quickswap is $6.13. LGNS price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 966640 trades with trading volume of $59,240,070.78. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,626,071,688.13. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $498,439,082.44. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $498,439,082.44.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 966640 in the last 24 hours, 199440 of which are buy transactions, and 767200 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $59,240,070.78 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.13, captured at 11:49 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.13 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:49:39 AM | sell | $5.15 | $6.13 | 5.15 | 6.13 | 0.84 | 0x21...08c1 | |
| 03/27/2026 | 11:49:37 AM | sell | $2.45 | $6.13 | 2.45 | 6.13 | 0.4 | 0x2b...d96c | |
| 03/27/2026 | 11:49:39 AM | sell | $0.1692 | $6.13 | 0.1692 | 6.13 | 0.0276 | 0xb1...fb10 | |
| 03/27/2026 | 11:49:39 AM | sell | $3.58 | $6.13 | 3.58 | 6.13 | 0.585 | 0xbc...22d0 | |
| 03/27/2026 | 11:49:37 AM | sell | $37.2 | $6.13 | 37.2 | 6.13 | 6.06 | 0xd9...fe08 | |
| 03/27/2026 | 11:49:39 AM | sell | $27.3 | $6.13 | 27.3 | 6.13 | 4.45 | 0xb0...6785 | |
| 03/27/2026 | 11:49:37 AM | buy | $58.05 | $6.16 | 58.05 | 6.16 | 9.41 | 0x0c...9d84 | |
| 03/27/2026 | 11:49:39 AM | sell | $113.58 | $6.13 | 113.58 | 6.13 | 18.52 | 0xbc...22d0 | |
| 03/27/2026 | 11:49:37 AM | sell | $0.7833 | $6.13 | 0.7833 | 6.13 | 0.1277 | 0xd9...fe08 | |
| 03/27/2026 | 11:49:37 AM | buy | $162.76 | $6.16 | 162.76 | 6.16 | 26.38 | 0x76...e219 | |
| 03/27/2026 | 11:49:37 AM | sell | $3.67 | $6.13 | 3.67 | 6.13 | 0.6 | 0x2b...d96c | |
| 03/27/2026 | 11:49:37 AM | sell | $92.96 | $6.13 | 92.96 | 6.13 | 15.16 | 0x15...cb80 | |
| 03/27/2026 | 11:49:39 AM | buy | $1.02 | $6.16 | 1.02 | 6.16 | 0.1654 | 0x81...0f9f | |
| 03/27/2026 | 11:49:37 AM | sell | $27.52 | $6.13 | 27.52 | 6.13 | 4.48 | 0x76...a388 | |
| 03/27/2026 | 11:49:37 AM | sell | $2.93 | $6.13 | 2.93 | 6.13 | 0.4788 | 0x15...cb80 | |
| 03/27/2026 | 11:49:37 AM | sell | $1.95 | $6.13 | 1.95 | 6.13 | 0.3192 | 0x15...cb80 | |
| 03/27/2026 | 11:49:39 AM | sell | $116.49 | $6.13 | 116.49 | 6.13 | 19 | 0x91...a6d3 | |
| 03/27/2026 | 11:49:37 AM | sell | $116.49 | $6.13 | 116.49 | 6.13 | 19 | 0x2b...d96c | |
| 03/27/2026 | 11:49:39 AM | sell | $3.67 | $6.13 | 3.67 | 6.13 | 0.6 | 0x91...a6d3 | |
| 03/27/2026 | 11:49:37 AM | buy | $40.72 | $6.16 | 40.72 | 6.16 | 6.6 | 0x0e...51ac |