- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.01M
- Pooled DAI:
- $59.2M
LGNS/DAI price stats on Polygon
As of September 10, 2026, the current price of LGNS token on DEX Quickswap is $1.14. LGNS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 398008 trades with trading volume of $7,522,997.27. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,648,052,445.89. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $118,392,131.17. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $118,392,131.17.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 398008 in the last 24 hours, 78115 of which are buy transactions, and 319893 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $7,522,997.27 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.14, captured at 9:58 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.14 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:58:04 AM | sell | $0.6808 | $1.13 | 0.6808 | 1.13 | 0.6 | 0xab...3b3d | |
| 09/10/2026 | 9:58:04 AM | sell | $10.74 | $1.13 | 10.74 | 1.13 | 9.47 | 0x3d...3673 | |
| 09/10/2026 | 9:58:07 AM | buy | $20.38 | $1.14 | 20.38 | 1.14 | 17.85 | 0xb8...f297 | |
| 09/10/2026 | 9:58:06 AM | sell | $0.2042 | $1.13 | 0.2042 | 1.13 | 0.18 | 0xe4...beb5 | |
| 09/10/2026 | 9:58:06 AM | sell | $5.67 | $1.13 | 5.67 | 1.13 | 5 | 0xbb...9eed | |
| 09/10/2026 | 9:58:06 AM | sell | $3.56 | $1.13 | 3.56 | 1.13 | 3.13 | 0x49...21f6 | |
| 09/10/2026 | 9:58:06 AM | buy | $19.69 | $1.14 | 19.69 | 1.14 | 17.25 | 0xcf...a7f8 | |
| 09/10/2026 | 9:58:07 AM | sell | $0.4527 | $1.13 | 0.4527 | 1.13 | 0.3989 | 0xb9...f25c | |
| 09/10/2026 | 9:58:07 AM | buy | $4.41 | $1.14 | 4.41 | 1.14 | 3.86 | 0x4a...23e7 | |
| 09/10/2026 | 9:58:06 AM | sell | $8.51 | $1.13 | 8.51 | 1.13 | 7.5 | 0xbb...9eed | |
| 09/10/2026 | 9:58:06 AM | sell | $0.1361 | $1.13 | 0.1361 | 1.13 | 0.12 | 0xe4...beb5 | |
| 09/10/2026 | 9:58:04 AM | sell | $32.33 | $1.13 | 32.33 | 1.13 | 28.5 | 0xab...3b3d | |
| 09/10/2026 | 9:58:07 AM | sell | $0.6791 | $1.13 | 0.6791 | 1.13 | 0.5984 | 0xb9...f25c | |
| 09/10/2026 | 9:58:06 AM | sell | $269.49 | $1.13 | 269.49 | 1.13 | 237.5 | 0xbb...9eed | |
| 09/10/2026 | 9:58:04 AM | sell | $0.1361 | $1.13 | 0.1361 | 1.13 | 0.12 | 0x73...93a3 | |
| 09/10/2026 | 9:58:07 AM | sell | $21.5 | $1.13 | 21.5 | 1.13 | 18.95 | 0xb9...f25c | |
| 09/10/2026 | 9:58:07 AM | buy | $44.85 | $1.14 | 44.85 | 1.14 | 39.29 | 0xbf...cdfe | |
| 09/10/2026 | 9:58:04 AM | buy | $198.85 | $1.14 | 198.85 | 1.14 | 174.19 | 0x73...c55c | |
| 09/10/2026 | 9:58:07 AM | buy | $6.24 | $1.14 | 6.24 | 1.14 | 5.46 | 0x1c...2f3c | |
| 09/10/2026 | 9:58:06 AM | sell | $169.15 | $1.13 | 169.15 | 1.13 | 149.06 | 0x49...21f6 |