- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.54M
- Pooled DAI:
- $51.51M
LGNS/DAI price stats on Polygon
As of September 26, 2026, the current price of LGNS token on DEX Quickswap is $1.1. LGNS price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 324813 trades with trading volume of $6,291,485.67. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,243,727,908.91. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $103,027,326.51. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $103,027,326.51.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 324813 in the last 24 hours, 66551 of which are buy transactions, and 258262 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $6,291,485.67 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.1, captured at 12:00 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.1 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 12:00:21 PM | sell | $5.02 | $1.1 | 5.02 | 1.1 | 4.55 | 0xc2...e683 | |
| 09/26/2026 | 12:00:21 PM | sell | $0.08829 | $1.1 | 0.08829 | 1.1 | 0.08 | 0xea...7c19 | |
| 09/26/2026 | 12:00:21 PM | sell | $0.9601 | $1.1 | 0.9601 | 1.1 | 0.87 | 0xcc...6b50 | |
| 09/26/2026 | 12:00:21 PM | sell | $3.35 | $1.1 | 3.35 | 1.1 | 3.03 | 0xc2...e683 | |
| 09/26/2026 | 12:00:21 PM | sell | $0.1324 | $1.1 | 0.1324 | 1.1 | 0.12 | 0xea...7c19 | |
| 09/26/2026 | 12:00:21 PM | sell | $159.22 | $1.1 | 159.22 | 1.1 | 144.27 | 0xc2...e683 | |
| 09/26/2026 | 12:00:21 PM | sell | $4.19 | $1.1 | 4.19 | 1.1 | 3.8 | 0xea...7c19 | |
| 09/26/2026 | 12:00:21 PM | sell | $30.4 | $1.1 | 30.4 | 1.1 | 27.55 | 0xcc...6b50 | |
| 09/26/2026 | 12:00:21 PM | sell | $0.6401 | $1.1 | 0.6401 | 1.1 | 0.58 | 0xcc...6b50 | |
| 09/26/2026 | 12:00:20 PM | sell | $0.02539 | $1.1 | 0.02539 | 1.1 | 0.02301 | 0xb0...5248 | |
| 09/26/2026 | 12:00:20 PM | sell | $1.2 | $1.1 | 1.2 | 1.1 | 1.09 | 0xb0...5248 | |
| 09/26/2026 | 12:00:18 PM | buy | $4 | $1.11 | 4 | 1.11 | 3.61 | 0xd8...cc67 | |
| 09/26/2026 | 12:00:20 PM | sell | $0.03809 | $1.1 | 0.03809 | 1.1 | 0.03452 | 0xb0...5248 | |
| 09/26/2026 | 12:00:15 PM | sell | $3.14 | $1.1 | 3.14 | 1.1 | 2.85 | 0xd2...93d5 | |
| 09/26/2026 | 12:00:15 PM | sell | $2.23 | $1.1 | 2.23 | 1.1 | 2.02 | 0xb9...d147 | |
| 09/26/2026 | 12:00:15 PM | buy | $3.68 | $1.11 | 3.68 | 1.11 | 3.31 | 0xac...9a06 | |
| 09/26/2026 | 12:00:15 PM | sell | $0.8912 | $1.1 | 0.8912 | 1.1 | 0.8075 | 0x3a...1bc5 | |
| 09/26/2026 | 12:00:15 PM | sell | $0.4414 | $1.1 | 0.4414 | 1.1 | 0.4 | 0x1c...d781 | |
| 09/26/2026 | 12:00:15 PM | sell | $28.22 | $1.1 | 28.22 | 1.1 | 25.57 | 0x3a...1bc5 | |
| 09/26/2026 | 12:00:17 PM | buy | $1.61 | $1.11 | 1.61 | 1.11 | 1.45 | 0x9d...a447 |