- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 31.72M
- Pooled DAI:
- $198.1M
LGNS/DAI price stats on Polygon
As of January 16, 2026, the current price of LGNS token on DEX Quickswap is $6.22. LGNS price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 688824 trades with trading volume of $42,654,549.69. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,623,472,377.34. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $396,201,575.90. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $396,201,575.90.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 688824 in the last 24 hours, 138040 of which are buy transactions, and 550784 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $42,654,549.69 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.22, captured at 1:17 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.22 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:17:42 AM | sell | $3.73 | $6.22 | 3.73 | 6.22 | 0.6 | 0xd3...9226 | |
| 01/16/2026 | 1:17:42 AM | sell | $1.45 | $6.22 | 1.45 | 6.22 | 0.234 | 0x87...1b53 | |
| 01/16/2026 | 1:17:42 AM | sell | $3.54 | $6.22 | 3.54 | 6.22 | 0.57 | 0xcc...ea54 | |
| 01/16/2026 | 1:17:42 AM | sell | $0.03287 | $6.22 | 0.03287 | 6.22 | 0.00528 | 0xe5...19bd | |
| 01/16/2026 | 1:17:44 AM | sell | $2.36 | $6.22 | 2.36 | 6.22 | 0.38 | 0xb9...b8d2 | |
| 01/16/2026 | 1:17:42 AM | sell | $2.49 | $6.22 | 2.49 | 6.22 | 0.4 | 0xd3...9226 | |
| 01/16/2026 | 1:17:42 AM | sell | $2.36 | $6.22 | 2.36 | 6.22 | 0.38 | 0xcc...ea54 | |
| 01/16/2026 | 1:17:44 AM | buy | $13.64 | $6.26 | 13.64 | 6.26 | 2.17 | 0xcd...21a4 | |
| 01/16/2026 | 1:17:42 AM | sell | $1.56 | $6.22 | 1.56 | 6.22 | 0.2508 | 0xe5...19bd | |
| 01/16/2026 | 1:17:42 AM | sell | $69.2 | $6.22 | 69.2 | 6.22 | 11.11 | 0x87...1b53 | |
| 01/16/2026 | 1:17:44 AM | sell | $3.54 | $6.22 | 3.54 | 6.22 | 0.57 | 0xb9...b8d2 | |
| 01/16/2026 | 1:17:44 AM | sell | $112.37 | $6.22 | 112.37 | 6.22 | 18.05 | 0xb9...b8d2 | |
| 01/16/2026 | 1:17:42 AM | buy | $63.26 | $6.26 | 63.26 | 6.26 | 10.1 | 0xd0...6549 | |
| 01/16/2026 | 1:17:42 AM | buy | $100.76 | $6.26 | 100.76 | 6.26 | 16.08 | 0x05...85b3 | |
| 01/16/2026 | 1:17:42 AM | sell | $112.37 | $6.22 | 112.37 | 6.22 | 18.05 | 0xcc...ea54 | |
| 01/16/2026 | 1:17:44 AM | buy | $31.11 | $6.26 | 31.11 | 6.26 | 4.96 | 0x76...d39a | |
| 01/16/2026 | 1:17:42 AM | sell | $0.0493 | $6.22 | 0.0493 | 6.22 | 0.00792 | 0xe5...19bd | |
| 01/16/2026 | 1:17:42 AM | sell | $2.18 | $6.22 | 2.18 | 6.22 | 0.351 | 0x87...1b53 | |
| 01/16/2026 | 1:17:44 AM | buy | $187.9 | $6.26 | 187.9 | 6.26 | 29.99 | 0xf8...792b | |
| 01/16/2026 | 1:17:42 AM | sell | $118.29 | $6.22 | 118.29 | 6.22 | 19 | 0xd3...9226 |