WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.2076
Price
0.2076 DAI
TVL
$18.57M
MKT CAP
$1.42B
5m
0.01%
1h
-0.18%
4h
-2.72%
24h
-16.16%
Share
TXNS
175K
Buys
38K
Sells
137K
Volume
3M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
44.59M
Pooled DAI:
$9.29M

LGNS/DAI price stats on Polygon

As of October 28, 2026, the current price of LGNS token on DEX Quickswap is $0.2076. LGNS price is down -16.16% in the last 24 hours. The trading history for the last 24 hours contains 175413 trades with trading volume of $2,832,038.96. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,423,997,501.71. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $18,573,736.07. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $18,573,736.07.

The total transactions of LGNS/DAI is 175413 in the last 24 hours, 38153 of which are buy transactions, and 137260 are sales transactions.

LGNS/DAI pool has a trading volume of $2,832,038.96 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.2076, captured at 6:40 PM UTC.

The price of converting 1 LGNS to USD is $0.2076 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/28/20266:40:40 PMsell$3.11$0.20763.110.2076150x82...e0eb
10/28/20266:40:40 PMsell$2.07$0.20762.070.2076100x82...e0eb
10/28/20266:40:40 PMsell$98.63$0.207698.630.20764750x82...e0eb
10/28/20266:40:37 PMsell$0.02234$0.20760.022340.20760.10750x8f...8341
10/28/20266:40:38 PMsell$0.2076$0.20760.20760.207610x6d...a557
10/28/20266:40:37 PMsell$0.01489$0.20760.014890.20760.071720x8f...8341
10/28/20266:40:38 PMsell$0.3114$0.20760.31140.20761.50x6d...a557
10/28/20266:40:38 PMsell$9.86$0.20769.860.207647.50x6d...a557
10/28/20266:40:37 PMsell$0.7074$0.20760.70740.20763.40x8f...8341
10/28/20266:40:34 PMsell$0.03488$0.20760.034880.20760.1680xa6...38f0
10/28/20266:40:34 PMsell$1.1$0.20761.10.20765.320xa6...38f0
10/28/20266:40:34 PMsell$0.02325$0.20760.023250.20760.1120xa6...38f0
10/28/20266:40:22 PMsell$11.83$0.207611.830.2076570xe4...f64f
10/28/20266:40:22 PMsell$0.3737$0.20760.37370.20761.80xe4...f64f
10/28/20266:40:22 PMsell$0.2491$0.20760.24910.20761.20xe4...f64f
10/28/20266:40:19 PMbuy$0.2686$0.20890.26860.20891.280x3e...43a8
10/28/20266:39:58 PMsell$0.3426$0.20760.34260.20761.650x90...6eb7
10/28/20266:39:58 PMsell$10.84$0.207610.840.207652.250x90...6eb7
10/28/20266:39:58 PMsell$0.2284$0.20760.22840.20761.10x90...6eb7
10/28/20266:39:44 PMsell$0.008577$0.20760.0085770.20760.04130x68...9b74