- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 48.6M
- Pooled DAI:
- $186.74M
LGNS/DAI price stats on Polygon
As of May 22, 2026, the current price of LGNS token on DEX Quickswap is $3.83. LGNS price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 721548 trades with trading volume of $34,315,802.86. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,208,852,221.08. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $373,479,632.69. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $373,479,632.69.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 721548 in the last 24 hours, 150246 of which are buy transactions, and 571302 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $34,315,802.86 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.83, captured at 5:14 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.83 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:14:47 PM | sell | $1.53 | $3.83 | 1.53 | 3.83 | 0.4 | 0x4c...6bc8 | |
| 05/22/2026 | 5:14:47 PM | sell | $29.53 | $3.83 | 29.53 | 3.83 | 7.7 | 0x3f...1c82 | |
| 05/22/2026 | 5:14:47 PM | buy | $0.3183 | $3.85 | 0.3183 | 3.85 | 0.0826 | 0x27...9717 | |
| 05/22/2026 | 5:14:47 PM | sell | $0.6217 | $3.83 | 0.6217 | 3.83 | 0.1623 | 0x3f...1c82 | |
| 05/22/2026 | 5:14:47 PM | sell | $72.78 | $3.83 | 72.78 | 3.83 | 19 | 0x4c...6bc8 | |
| 05/22/2026 | 5:14:47 PM | buy | $14.76 | $3.85 | 14.76 | 3.85 | 3.83 | 0xa3...8917 | |
| 05/22/2026 | 5:14:47 PM | buy | $11.05 | $3.85 | 11.05 | 3.85 | 2.86 | 0x46...aaf9 | |
| 05/22/2026 | 5:14:47 PM | sell | $0.9326 | $3.83 | 0.9326 | 3.83 | 0.2434 | 0x3f...1c82 | |
| 05/22/2026 | 5:14:47 PM | sell | $8.27 | $3.83 | 8.27 | 3.83 | 2.16 | 0x13...03a9 | |
| 05/22/2026 | 5:14:47 PM | sell | $2.29 | $3.83 | 2.29 | 3.83 | 0.6 | 0x4c...6bc8 | |
| 05/22/2026 | 5:14:47 PM | sell | $393.03 | $3.83 | 393.03 | 3.83 | 102.6 | 0x13...03a9 | |
| 05/22/2026 | 5:14:47 PM | buy | $60.75 | $3.85 | 60.75 | 3.85 | 15.76 | 0x11...acb2 | |
| 05/22/2026 | 5:14:47 PM | sell | $12.41 | $3.83 | 12.41 | 3.83 | 3.24 | 0x13...03a9 | |
| 05/22/2026 | 5:14:45 PM | sell | $2.87 | $3.83 | 2.87 | 3.83 | 0.75 | 0xf1...99e9 | |
| 05/22/2026 | 5:14:45 PM | buy | $20.83 | $3.85 | 20.83 | 3.85 | 5.4 | 0x06...934e | |
| 05/22/2026 | 5:14:45 PM | sell | $1.91 | $3.83 | 1.91 | 3.83 | 0.5 | 0xf1...99e9 | |
| 05/22/2026 | 5:14:45 PM | buy | $22.52 | $3.85 | 22.52 | 3.85 | 5.84 | 0xa9...a29f | |
| 05/22/2026 | 5:14:45 PM | sell | $90.98 | $3.83 | 90.98 | 3.83 | 23.75 | 0xf1...99e9 | |
| 05/22/2026 | 5:14:42 PM | sell | $1.87 | $3.83 | 1.87 | 3.83 | 0.489 | 0xfd...6223 | |
| 05/22/2026 | 5:14:43 PM | buy | $0.01233 | $3.85 | 0.01233 | 3.85 | 0.0032 | 0x68...565b |