Info about LGNS-DAI pair
- Pooled LGNS:
- 35.33M
- Pooled DAI:
- $213.49M
LGNS/DAI price stats on Polygon
As of March 10, 2026, the current price of LGNS token on DEX Quickswap is $6.06. LGNS price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 863708 trades with trading volume of $52,059,449.58. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,310,533,628.03. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $426,977,905.54. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $426,977,905.54.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 863708 in the last 24 hours, 179234 of which are buy transactions, and 684474 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $52,059,449.58 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.06, captured at 6:11 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.06 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:11:17 PM | buy | $11.24 | $6.06 | 11.24 | 6.06 | 1.85 | 0xc6...2250 | |
| 03/10/2026 | 6:11:17 PM | buy | $5.5 | $6.06 | 5.5 | 6.06 | 0.9079 | 0xc9...b1e8 | |
| 03/10/2026 | 6:11:17 PM | buy | $13.95 | $6.06 | 13.95 | 6.06 | 2.3 | 0x83...9252 | |
| 03/10/2026 | 6:11:15 PM | buy | $9.9 | $6.06 | 9.9 | 6.06 | 1.63 | 0x9c...e65c | |
| 03/10/2026 | 6:11:17 PM | buy | $21.53 | $6.06 | 21.53 | 6.06 | 3.55 | 0x64...4e4e | |
| 03/10/2026 | 6:11:15 PM | buy | $101 | $6.06 | 101 | 6.06 | 16.66 | 0x19...ec29 | |
| 03/10/2026 | 6:11:17 PM | buy | $41.5 | $6.06 | 41.5 | 6.06 | 6.84 | 0x58...2430 | |
| 03/10/2026 | 6:11:13 PM | buy | $29.98 | $6.06 | 29.98 | 6.06 | 4.94 | 0x81...8a86 | |
| 03/10/2026 | 6:11:13 PM | buy | $9.35 | $6.06 | 9.35 | 6.06 | 1.54 | 0xdd...6a7f | |
| 03/10/2026 | 6:11:13 PM | buy | $0.1993 | $6.06 | 0.1993 | 6.06 | 0.0329 | 0x6f...6ce4 | |
| 03/10/2026 | 6:11:09 PM | sell | $21.74 | $6.02 | 21.74 | 6.02 | 3.61 | 0x81...b1cb | |
| 03/10/2026 | 6:11:09 PM | sell | $82.67 | $6.02 | 82.67 | 6.02 | 13.72 | 0xcc...d996 | |
| 03/10/2026 | 6:11:09 PM | sell | $0.06594 | $6.02 | 0.06594 | 6.02 | 0.01094 | 0x87...5fdd | |
| 03/10/2026 | 6:11:09 PM | sell | $7.75 | $6.02 | 7.75 | 6.02 | 1.28 | 0xfc...65af | |
| 03/10/2026 | 6:11:09 PM | sell | $0.5903 | $6.02 | 0.5903 | 6.02 | 0.098 | 0xa8...bb27 | |
| 03/10/2026 | 6:11:09 PM | sell | $1.74 | $6.02 | 1.74 | 6.02 | 0.2889 | 0xcc...d996 | |
| 03/10/2026 | 6:11:09 PM | sell | $11.63 | $6.02 | 11.63 | 6.02 | 1.93 | 0xfc...65af | |
| 03/10/2026 | 6:11:09 PM | buy | $42.37 | $6.06 | 42.37 | 6.06 | 6.99 | 0x53...b5a9 | |
| 03/10/2026 | 6:11:09 PM | sell | $2.08 | $6.02 | 2.08 | 6.02 | 0.3466 | 0x87...5fdd | |
| 03/10/2026 | 6:11:09 PM | sell | $0.04396 | $6.02 | 0.04396 | 6.02 | 0.007298 | 0x87...5fdd |