- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 45.3M
- Pooled DAI:
- $46.18M
LGNS/DAI price stats on Polygon
As of October 1, 2026, the current price of LGNS token on DEX Quickswap is $1.02. LGNS price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 318828 trades with trading volume of $6,952,861.72. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,956,220,894.72. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $92,366,911.27. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $92,366,911.27.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 318828 in the last 24 hours, 62731 of which are buy transactions, and 256097 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $6,952,861.72 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.02, captured at 11:08 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.02 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 11:08:53 AM | sell | $9.68 | $1.01 | 9.68 | 1.01 | 9.53 | 0x02...87c9 | |
| 10/01/2026 | 11:08:53 AM | buy | $1.12 | $1.02 | 1.12 | 1.02 | 1.1 | 0x03...0032 | |
| 10/01/2026 | 11:08:54 AM | buy | $23.73 | $1.02 | 23.73 | 1.02 | 23.2 | 0xbc...7192 | |
| 10/01/2026 | 11:08:53 AM | sell | $0.2039 | $1.01 | 0.2039 | 1.01 | 0.2006 | 0x02...87c9 | |
| 10/01/2026 | 11:08:53 AM | sell | $0.3059 | $1.01 | 0.3059 | 1.01 | 0.3009 | 0x02...87c9 | |
| 10/01/2026 | 11:08:50 AM | sell | $19.31 | $1.01 | 19.31 | 1.01 | 19 | 0x49...6992 | |
| 10/01/2026 | 11:08:50 AM | sell | $0.4256 | $1.01 | 0.4256 | 1.01 | 0.4187 | 0xe4...4f34 | |
| 10/01/2026 | 11:08:50 AM | buy | $9.44 | $1.02 | 9.44 | 1.02 | 9.23 | 0xff...9ed2 | |
| 10/01/2026 | 11:08:50 AM | sell | $36.69 | $1.01 | 36.69 | 1.01 | 36.1 | 0x01...c797 | |
| 10/01/2026 | 11:08:50 AM | sell | $0.3775 | $1.01 | 0.3775 | 1.01 | 0.3714 | 0x97...a041 | |
| 10/01/2026 | 11:08:51 AM | sell | $0.2642 | $1.01 | 0.2642 | 1.01 | 0.26 | 0x79...a707 | |
| 10/01/2026 | 11:08:50 AM | sell | $11.95 | $1.01 | 11.95 | 1.01 | 11.76 | 0x97...a041 | |
| 10/01/2026 | 11:08:50 AM | sell | $1.15 | $1.01 | 1.15 | 1.01 | 1.14 | 0x01...c797 | |
| 10/01/2026 | 11:08:50 AM | buy | $220.22 | $1.02 | 220.22 | 1.02 | 215.36 | 0x6c...c859 | |
| 10/01/2026 | 11:08:50 AM | sell | $0.6098 | $1.01 | 0.6098 | 1.01 | 0.6 | 0x49...6992 | |
| 10/01/2026 | 11:08:51 AM | buy | $0.25 | $1.02 | 0.25 | 1.02 | 0.2444 | 0x01...c745 | |
| 10/01/2026 | 11:08:51 AM | sell | $0.3964 | $1.01 | 0.3964 | 1.01 | 0.39 | 0x79...a707 | |
| 10/01/2026 | 11:08:50 AM | sell | $0.7724 | $1.01 | 0.7724 | 1.01 | 0.76 | 0x01...c797 | |
| 10/01/2026 | 11:08:50 AM | sell | $0.2516 | $1.01 | 0.2516 | 1.01 | 0.2476 | 0x97...a041 | |
| 10/01/2026 | 11:08:51 AM | sell | $0.4421 | $1.01 | 0.4421 | 1.01 | 0.435 | 0x6a...9ac6 |