- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.29M
- Pooled DAI:
- $199.62M
LGNS/DAI price stats on Polygon
As of February 19, 2026, the current price of LGNS token on DEX Quickswap is $6.61. LGNS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 676343 trades with trading volume of $37,944,249.33. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,744,531,217.70. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $399,233,748.81. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $399,233,748.81.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 676343 in the last 24 hours, 145046 of which are buy transactions, and 531297 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $37,944,249.33 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.61, captured at 3:59 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.61 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 3:59:54 AM | sell | $0.2628 | $6.57 | 0.2628 | 6.57 | 0.04 | 0xbd...1445 | |
| 02/19/2026 | 3:59:52 AM | sell | $0.3183 | $6.57 | 0.3183 | 6.57 | 0.04843 | 0x42...e708 | |
| 02/19/2026 | 3:59:52 AM | sell | $0.4774 | $6.57 | 0.4774 | 6.57 | 0.07265 | 0x42...e708 | |
| 02/19/2026 | 3:59:54 AM | sell | $0.006742 | $6.57 | 0.006742 | 6.57 | 0.001026 | 0x1a...2055 | |
| 02/19/2026 | 3:59:54 AM | buy | $14.36 | $6.61 | 14.36 | 6.61 | 2.17 | 0x50...786d | |
| 02/19/2026 | 3:59:54 AM | sell | $12.48 | $6.57 | 12.48 | 6.57 | 1.9 | 0xbd...1445 | |
| 02/19/2026 | 3:59:52 AM | sell | $1.97 | $6.57 | 1.97 | 6.57 | 0.3 | 0x80...ef5a | |
| 02/19/2026 | 3:59:54 AM | sell | $0.9002 | $6.57 | 0.9002 | 6.57 | 0.137 | 0x65...a3e5 | |
| 02/19/2026 | 3:59:54 AM | sell | $0.01011 | $6.57 | 0.01011 | 6.57 | 0.001539 | 0x1a...2055 | |
| 02/19/2026 | 3:59:54 AM | buy | $27.37 | $6.61 | 27.37 | 6.61 | 4.14 | 0xe6...08d9 | |
| 02/19/2026 | 3:59:54 AM | buy | $17.68 | $6.61 | 17.68 | 6.61 | 2.67 | 0xc5...f98a | |
| 02/19/2026 | 3:59:54 AM | sell | $1.35 | $6.57 | 1.35 | 6.57 | 0.2055 | 0x65...a3e5 | |
| 02/19/2026 | 3:59:52 AM | sell | $93.64 | $6.57 | 93.64 | 6.57 | 14.25 | 0x80...ef5a | |
| 02/19/2026 | 3:59:54 AM | sell | $0.3942 | $6.57 | 0.3942 | 6.57 | 0.06 | 0xbd...1445 | |
| 02/19/2026 | 3:59:52 AM | sell | $15.11 | $6.57 | 15.11 | 6.57 | 2.3 | 0x42...e708 | |
| 02/19/2026 | 3:59:52 AM | buy | $214.42 | $6.61 | 214.42 | 6.61 | 32.43 | 0x17...f2c0 | |
| 02/19/2026 | 3:59:54 AM | sell | $42.76 | $6.57 | 42.76 | 6.57 | 6.5 | 0x65...a3e5 | |
| 02/19/2026 | 3:59:54 AM | buy | $197.92 | $6.61 | 197.92 | 6.61 | 29.93 | 0x38...afe3 | |
| 02/19/2026 | 3:59:52 AM | buy | $250.58 | $6.61 | 250.58 | 6.61 | 37.9 | 0x9b...6467 | |
| 02/19/2026 | 3:59:54 AM | sell | $0.3202 | $6.57 | 0.3202 | 6.57 | 0.04873 | 0x1a...2055 |