- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.69M
- Pooled DAI:
- $48.31M
LGNS/DAI price stats on Polygon
As of September 29, 2026, the current price of LGNS token on DEX Quickswap is $1.03. LGNS price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 332886 trades with trading volume of $7,592,477.02. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,906,560,654.04. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $96,615,817.64. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $96,615,817.64.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 332886 in the last 24 hours, 64530 of which are buy transactions, and 268356 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $7,592,477.02 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.03, captured at 5:34 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.03 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:34:56 AM | sell | $24.5 | $1.03 | 24.5 | 1.03 | 23.75 | 0xfa...04b9 | |
| 09/29/2026 | 5:34:56 AM | sell | $0.3197 | $1.03 | 0.3197 | 1.03 | 0.31 | 0x28...d3cd | |
| 09/29/2026 | 5:34:56 AM | sell | $0.4796 | $1.03 | 0.4796 | 1.03 | 0.465 | 0x28...d3cd | |
| 09/29/2026 | 5:34:56 AM | sell | $0.7736 | $1.03 | 0.7736 | 1.03 | 0.75 | 0xfa...04b9 | |
| 09/29/2026 | 5:34:56 AM | sell | $0.5157 | $1.03 | 0.5157 | 1.03 | 0.5 | 0xfa...04b9 | |
| 09/29/2026 | 5:34:56 AM | buy | $4.44 | $1.03 | 4.44 | 1.03 | 4.28 | 0x39...3a00 | |
| 09/29/2026 | 5:34:56 AM | sell | $15.19 | $1.03 | 15.19 | 1.03 | 14.72 | 0x28...d3cd | |
| 09/29/2026 | 5:34:54 AM | sell | $2.79 | $1.03 | 2.79 | 1.03 | 2.7 | 0xd3...0740 | |
| 09/29/2026 | 5:34:54 AM | sell | $0.7221 | $1.03 | 0.7221 | 1.03 | 0.7 | 0x10...7b23 | |
| 09/29/2026 | 5:34:54 AM | sell | $0.06591 | $1.03 | 0.06591 | 1.03 | 0.0639 | 0x20...dad3 | |
| 09/29/2026 | 5:34:54 AM | sell | $21.56 | $1.03 | 21.56 | 1.03 | 20.9 | 0x9d...cd52 | |
| 09/29/2026 | 5:34:54 AM | sell | $0.04394 | $1.03 | 0.04394 | 1.03 | 0.0426 | 0x20...dad3 | |
| 09/29/2026 | 5:34:54 AM | sell | $0.03094 | $1.03 | 0.03094 | 1.03 | 0.03 | 0xc1...b738 | |
| 09/29/2026 | 5:34:53 AM | sell | $2.31 | $1.03 | 2.31 | 1.03 | 2.24 | 0xf9...13de | |
| 09/29/2026 | 5:34:54 AM | sell | $1.08 | $1.03 | 1.08 | 1.03 | 1.05 | 0x10...7b23 | |
| 09/29/2026 | 5:34:54 AM | sell | $0.4538 | $1.03 | 0.4538 | 1.03 | 0.44 | 0x9d...cd52 | |
| 09/29/2026 | 5:34:54 AM | buy | $1.41 | $1.03 | 1.41 | 1.03 | 1.36 | 0x60...7ba9 | |
| 09/29/2026 | 5:34:54 AM | sell | $0.6808 | $1.03 | 0.6808 | 1.03 | 0.66 | 0x9d...cd52 | |
| 09/29/2026 | 5:34:54 AM | sell | $34.3 | $1.03 | 34.3 | 1.03 | 33.25 | 0x10...7b23 | |
| 09/29/2026 | 5:34:54 AM | sell | $0.98 | $1.03 | 0.98 | 1.03 | 0.95 | 0xc1...b738 |