- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 37.39M
- Pooled DAI:
- $10.96M
LGNS/DAI price stats on Polygon
As of October 14, 2026, the current price of LGNS token on DEX Quickswap is $0.2922. LGNS price is up 11.20% in the last 24 hours. The trading history for the last 24 hours contains 250771 trades with trading volume of $5,074,825.10. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,886,068,882.77. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $21,922,649.71. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $21,922,649.71.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 250771 in the last 24 hours, 189869 of which are buy transactions, and 60902 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $5,074,825.10 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2922, captured at 5:53 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2922 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:52:59 AM | sell | $0.1571 | $0.2922 | 0.1571 | 0.2922 | 0.5377 | 0x09...1754 | |
| 10/14/2026 | 5:52:59 AM | sell | $7.46 | $0.2922 | 7.46 | 0.2922 | 25.54 | 0x09...1754 | |
| 10/14/2026 | 5:52:59 AM | sell | $0.2357 | $0.2922 | 0.2357 | 0.2922 | 0.8065 | 0x09...1754 | |
| 10/14/2026 | 5:52:59 AM | buy | $1.17 | $0.294 | 1.17 | 0.294 | 3.98 | 0xf9...a386 | |
| 10/14/2026 | 5:52:58 AM | sell | $0.07015 | $0.2922 | 0.07015 | 0.2922 | 0.24 | 0x79...b2fa | |
| 10/14/2026 | 5:52:58 AM | sell | $0.7219 | $0.2922 | 0.7219 | 0.2922 | 2.47 | 0x3b...9ebe | |
| 10/14/2026 | 5:52:58 AM | sell | $0.03092 | $0.2922 | 0.03092 | 0.2922 | 0.1058 | 0xdb...4704 | |
| 10/14/2026 | 5:52:58 AM | sell | $1.46 | $0.2922 | 1.46 | 0.2922 | 5.02 | 0xdb...4704 | |
| 10/14/2026 | 5:52:58 AM | sell | $0.01519 | $0.2922 | 0.01519 | 0.2922 | 0.052 | 0x3b...9ebe | |
| 10/14/2026 | 5:52:58 AM | sell | $0.04676 | $0.2922 | 0.04676 | 0.2922 | 0.16 | 0x79...b2fa | |
| 10/14/2026 | 5:52:58 AM | sell | $0.02279 | $0.2922 | 0.02279 | 0.2922 | 0.078 | 0x3b...9ebe | |
| 10/14/2026 | 5:52:58 AM | sell | $0.04638 | $0.2922 | 0.04638 | 0.2922 | 0.1587 | 0xdb...4704 | |
| 10/14/2026 | 5:52:58 AM | sell | $2.22 | $0.2922 | 2.22 | 0.2922 | 7.6 | 0x79...b2fa | |
| 10/14/2026 | 5:52:55 AM | sell | $0.1052 | $0.2922 | 0.1052 | 0.2922 | 0.36 | 0xa8...4b71 | |
| 10/14/2026 | 5:52:53 AM | sell | $0.07015 | $0.2922 | 0.07015 | 0.2922 | 0.24 | 0x91...4ec2 | |
| 10/14/2026 | 5:52:53 AM | sell | $3.33 | $0.2922 | 3.33 | 0.2922 | 11.4 | 0x91...4ec2 | |
| 10/14/2026 | 5:52:53 AM | buy | $1.95 | $0.294 | 1.95 | 0.294 | 6.65 | 0x10...3f1a | |
| 10/14/2026 | 5:52:53 AM | sell | $0.1052 | $0.2922 | 0.1052 | 0.2922 | 0.36 | 0x91...4ec2 | |
| 10/14/2026 | 5:52:55 AM | sell | $3.33 | $0.2922 | 3.33 | 0.2922 | 11.4 | 0xa8...4b71 | |
| 10/14/2026 | 5:52:53 AM | buy | $2.34 | $0.294 | 2.34 | 0.294 | 7.96 | 0xa1...69b9 |