- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 35.21M
- Pooled DAI:
- $35.44M
LGNS/DAI price stats on Polygon
As of October 5, 2026, the current price of LGNS token on DEX Quickswap is $1. LGNS price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 354093 trades with trading volume of $10,545,275.31. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,200,360,059.15. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $70,880,248.39. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $70,880,248.39.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 354093 in the last 24 hours, 63394 of which are buy transactions, and 290699 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,545,275.31 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1, captured at 12:39 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 12:39:17 PM | sell | $0.899 | $1 | 0.899 | 1 | 0.896 | 0x9c...1956 | |
| 10/05/2026 | 12:39:17 PM | sell | $1.34 | $1 | 1.34 | 1 | 1.34 | 0x9c...1956 | |
| 10/05/2026 | 12:39:17 PM | sell | $21.25 | $1 | 21.25 | 1 | 21.18 | 0x06...a07f | |
| 10/05/2026 | 12:39:17 PM | buy | $224.17 | $1 | 224.17 | 1 | 222.07 | 0x5a...0b8f | |
| 10/05/2026 | 12:39:17 PM | sell | $42.7 | $1 | 42.7 | 1 | 42.56 | 0x9c...1956 | |
| 10/05/2026 | 12:39:17 PM | sell | $0.6712 | $1 | 0.6712 | 1 | 0.669 | 0x06...a07f | |
| 10/05/2026 | 12:39:17 PM | sell | $0.4475 | $1 | 0.4475 | 1 | 0.446 | 0x06...a07f | |
| 10/05/2026 | 12:39:16 PM | sell | $2.19 | $1 | 2.19 | 1 | 2.18 | 0xb1...4eb8 | |
| 10/05/2026 | 12:39:14 PM | sell | $1.65 | $1 | 1.65 | 1 | 1.64 | 0x60...137b | |
| 10/05/2026 | 12:39:16 PM | sell | $0.602 | $1 | 0.602 | 1 | 0.6 | 0x8d...658d | |
| 10/05/2026 | 12:39:14 PM | sell | $2.48 | $1 | 2.48 | 1 | 2.47 | 0x60...137b | |
| 10/05/2026 | 12:39:16 PM | sell | $0.06923 | $1 | 0.06923 | 1 | 0.069 | 0xb1...4eb8 | |
| 10/05/2026 | 12:39:14 PM | sell | $0.05937 | $1 | 0.05937 | 1 | 0.05917 | 0x3e...e1d5 | |
| 10/05/2026 | 12:39:16 PM | buy | $25.47 | $1 | 25.47 | 1 | 25.24 | 0xd1...a529 | |
| 10/05/2026 | 12:39:14 PM | sell | $0.6307 | $1 | 0.6307 | 1 | 0.6286 | 0xde...2d5c | |
| 10/05/2026 | 12:39:16 PM | buy | $52.49 | $1 | 52.49 | 1 | 52 | 0x1e...5bf0 | |
| 10/05/2026 | 12:39:16 PM | sell | $28.59 | $1 | 28.59 | 1 | 28.5 | 0x8d...658d | |
| 10/05/2026 | 12:39:14 PM | sell | $29.95 | $1 | 29.95 | 1 | 29.85 | 0xde...2d5c | |
| 10/05/2026 | 12:39:14 PM | sell | $0.946 | $1 | 0.946 | 1 | 0.9429 | 0xde...2d5c | |
| 10/05/2026 | 12:39:16 PM | buy | $24.44 | $1 | 24.44 | 1 | 24.21 | 0x6e...27e6 |