- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 13.96M
- Pooled DAI:
- $153.47M
LGNS/DAI price stats on Polygon
As of October 8, 2025, the current price of LGNS token on DEX Quickswap is $11.02. LGNS price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 420108 trades with trading volume of $31,127,963.48. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $3,835,876,179.83. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $307,393,594.99. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $307,393,594.99.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 420108 in the last 24 hours, 99489 of which are buy transactions, and 320619 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $31,127,963.48 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 11.02, captured at 7:56 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $11.02 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:56:28 AM | sell | $0.1095 | $10.95 | 0.1095 | 10.95 | 0.01 | 0x1f...7767 | |
| 10/08/2025 | 7:56:28 AM | buy | $3.36 | $11.02 | 3.36 | 11.02 | 0.3048 | 0xc9...72cd | |
| 10/08/2025 | 7:56:28 AM | buy | $1.29 | $11.02 | 1.29 | 11.02 | 0.1173 | 0xc8...0aaf | |
| 10/08/2025 | 7:56:28 AM | sell | $5.25 | $10.95 | 5.25 | 10.95 | 0.4797 | 0x18...7424 | |
| 10/08/2025 | 7:56:28 AM | sell | $7.88 | $10.95 | 7.88 | 10.95 | 0.7195 | 0x18...7424 | |
| 10/08/2025 | 7:56:28 AM | sell | $0.1643 | $10.95 | 0.1643 | 10.95 | 0.015 | 0x1f...7767 | |
| 10/08/2025 | 7:56:28 AM | sell | $0.2191 | $10.95 | 0.2191 | 10.95 | 0.02 | 0x43...f2bb | |
| 10/08/2025 | 7:56:28 AM | sell | $13.88 | $10.95 | 13.88 | 10.95 | 1.26 | 0x75...e630 | |
| 10/08/2025 | 7:56:28 AM | sell | $0.2923 | $10.95 | 0.2923 | 10.95 | 0.02667 | 0x75...e630 | |
| 10/08/2025 | 7:56:28 AM | buy | $30.12 | $11.02 | 30.12 | 11.02 | 2.73 | 0x42...eeb0 | |
| 10/08/2025 | 7:56:28 AM | sell | $0.4384 | $10.95 | 0.4384 | 10.95 | 0.04001 | 0x75...e630 | |
| 10/08/2025 | 7:56:28 AM | sell | $249.71 | $10.95 | 249.71 | 10.95 | 22.78 | 0x18...7424 | |
| 10/08/2025 | 7:56:28 AM | sell | $0.3287 | $10.95 | 0.3287 | 10.95 | 0.03 | 0x43...f2bb | |
| 10/08/2025 | 7:56:28 AM | buy | $8.77 | $11.02 | 8.77 | 11.02 | 0.7958 | 0x17...5829 | |
| 10/08/2025 | 7:56:28 AM | sell | $5.2 | $10.95 | 5.2 | 10.95 | 0.475 | 0x1f...7767 | |
| 10/08/2025 | 7:56:28 AM | sell | $10.41 | $10.95 | 10.41 | 10.95 | 0.95 | 0x43...f2bb | |
| 10/08/2025 | 7:56:26 AM | sell | $0.2261 | $10.95 | 0.2261 | 10.95 | 0.02064 | 0xdd...6d8e | |
| 10/08/2025 | 7:56:26 AM | sell | $0.1822 | $10.95 | 0.1822 | 10.95 | 0.01662 | 0x54...7d6e | |
| 10/08/2025 | 7:56:26 AM | buy | $9.28 | $11.02 | 9.28 | 11.02 | 0.842 | 0x84...c6ae | |
| 10/08/2025 | 7:56:26 AM | sell | $0.3392 | $10.95 | 0.3392 | 10.95 | 0.03096 | 0xdd...6d8e |