Info about LGNS-DAI pair
- Pooled LGNS:
- 49.71M
- Pooled DAI:
- $8.34M
LGNS/DAI price stats on Polygon
As of November 1, 2026, the current price of LGNS token on DEX Quickswap is $0.1673. LGNS price is up 9.93% in the last 24 hours. The trading history for the last 24 hours contains 114889 trades with trading volume of $1,251,385.11. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,244,995,488.27. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,687,415.61. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,687,415.61.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 114889 in the last 24 hours, 27431 of which are buy transactions, and 87458 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $1,251,385.11 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1673, captured at 2:28 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1673 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 2:28:03 PM | sell | $0.2007 | $0.1673 | 0.2007 | 0.1673 | 1.2 | 0x9a...abad | |
| 11/01/2026 | 2:28:03 PM | sell | $0.3011 | $0.1673 | 0.3011 | 0.1673 | 1.8 | 0x9a...abad | |
| 11/01/2026 | 2:28:03 PM | sell | $9.53 | $0.1673 | 9.53 | 0.1673 | 57 | 0x9a...abad | |
| 11/01/2026 | 2:28:01 PM | sell | $0.01003 | $0.1673 | 0.01003 | 0.1673 | 0.06 | 0x99...d63a | |
| 11/01/2026 | 2:28:01 PM | sell | $0.006693 | $0.1673 | 0.006693 | 0.1673 | 0.04 | 0x99...d63a | |
| 11/01/2026 | 2:28:01 PM | buy | $45.98 | $0.1683 | 45.98 | 0.1683 | 273.19 | 0x0d...4309 | |
| 11/01/2026 | 2:28:01 PM | sell | $0.3179 | $0.1673 | 0.3179 | 0.1673 | 1.9 | 0x99...d63a | |
| 11/01/2026 | 2:27:57 PM | buy | $0.2577 | $0.1683 | 0.2577 | 0.1683 | 1.53 | 0x6e...5ac0 | |
| 11/01/2026 | 2:27:58 PM | sell | $2.36 | $0.1673 | 2.36 | 0.1673 | 14.15 | 0x9d...06c2 | |
| 11/01/2026 | 2:27:58 PM | sell | $0.04986 | $0.1673 | 0.04986 | 0.1673 | 0.298 | 0x9d...06c2 | |
| 11/01/2026 | 2:27:58 PM | sell | $0.07479 | $0.1673 | 0.07479 | 0.1673 | 0.447 | 0x9d...06c2 | |
| 11/01/2026 | 2:27:55 PM | buy | $12.59 | $0.1683 | 12.59 | 0.1683 | 74.83 | 0xcd...4802 | |
| 11/01/2026 | 2:27:49 PM | sell | $2.31 | $0.1673 | 2.31 | 0.1673 | 13.8 | 0x04...53c6 | |
| 11/01/2026 | 2:27:49 PM | sell | $109.75 | $0.1673 | 109.75 | 0.1673 | 655.92 | 0x04...53c6 | |
| 11/01/2026 | 2:27:49 PM | sell | $3.46 | $0.1673 | 3.46 | 0.1673 | 20.71 | 0x04...53c6 | |
| 11/01/2026 | 2:27:46 PM | buy | $0.198 | $0.1683 | 0.198 | 0.1683 | 1.17 | 0x20...987f | |
| 11/01/2026 | 2:27:46 PM | buy | $3.07 | $0.1683 | 3.07 | 0.1683 | 18.28 | 0xa5...2f51 | |
| 11/01/2026 | 2:27:46 PM | sell | $1.3 | $0.1673 | 1.3 | 0.1673 | 7.79 | 0xe7...c739 | |
| 11/01/2026 | 2:27:46 PM | buy | $6.56 | $0.1683 | 6.56 | 0.1683 | 38.97 | 0xaf...a83c | |
| 11/01/2026 | 2:27:46 PM | sell | $1.95 | $0.1673 | 1.95 | 0.1673 | 11.69 | 0xe7...c739 |