- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 47.52M
- Pooled DAI:
- $186M
LGNS/DAI price stats on Polygon
As of May 25, 2026, the current price of LGNS token on DEX Quickswap is $3.9. LGNS price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 833224 trades with trading volume of $39,766,498.61. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,560,095,900.81. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $371,991,317.31. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $371,991,317.31.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 833224 in the last 24 hours, 154009 of which are buy transactions, and 679215 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $39,766,498.61 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.9, captured at 9:08 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.9 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:08:11 AM | sell | $0.5033 | $3.9 | 0.5033 | 3.9 | 0.129 | 0x47...f780 | |
| 05/25/2026 | 9:08:09 AM | sell | $2.34 | $3.9 | 2.34 | 3.9 | 0.6 | 0xce...d70c | |
| 05/25/2026 | 9:08:09 AM | sell | $0.3845 | $3.9 | 0.3845 | 3.9 | 0.09855 | 0xcc...4201 | |
| 05/25/2026 | 9:08:11 AM | sell | $0.3355 | $3.9 | 0.3355 | 3.9 | 0.086 | 0x47...f780 | |
| 05/25/2026 | 9:08:09 AM | sell | $0.117 | $3.9 | 0.117 | 3.9 | 0.03 | 0xbe...9560 | |
| 05/25/2026 | 9:08:11 AM | sell | $0.0839 | $3.9 | 0.0839 | 3.9 | 0.0215 | 0xe3...aa41 | |
| 05/25/2026 | 9:08:11 AM | sell | $3.51 | $3.9 | 3.51 | 3.9 | 0.9 | 0xf4...2e5b | |
| 05/25/2026 | 9:08:09 AM | sell | $9.67 | $3.9 | 9.67 | 3.9 | 2.47 | 0xa9...afc1 | |
| 05/25/2026 | 9:08:09 AM | buy | $6.61 | $3.92 | 6.61 | 3.92 | 1.68 | 0x2a...b2b1 | |
| 05/25/2026 | 9:08:09 AM | sell | $2.34 | $3.9 | 2.34 | 3.9 | 0.6 | 0x40...0536 | |
| 05/25/2026 | 9:08:11 AM | sell | $1.48 | $3.9 | 1.48 | 3.9 | 0.38 | 0x5f...4159 | |
| 05/25/2026 | 9:08:11 AM | sell | $2.34 | $3.9 | 2.34 | 3.9 | 0.6 | 0xea...eb88 | |
| 05/25/2026 | 9:08:09 AM | sell | $92.67 | $3.9 | 92.67 | 3.9 | 23.75 | 0xc3...595a | |
| 05/25/2026 | 9:08:09 AM | sell | $0.2563 | $3.9 | 0.2563 | 3.9 | 0.0657 | 0xcc...4201 | |
| 05/25/2026 | 9:08:09 AM | sell | $0.3512 | $3.9 | 0.3512 | 3.9 | 0.09 | 0xee...4aaf | |
| 05/25/2026 | 9:08:09 AM | sell | $1.45 | $3.9 | 1.45 | 3.9 | 0.3738 | 0x13...b671 | |
| 05/25/2026 | 9:08:09 AM | sell | $0.2037 | $3.9 | 0.2037 | 3.9 | 0.0522 | 0xa9...afc1 | |
| 05/25/2026 | 9:08:09 AM | sell | $0.3055 | $3.9 | 0.3055 | 3.9 | 0.0783 | 0xa9...afc1 | |
| 05/25/2026 | 9:08:09 AM | sell | $74.14 | $3.9 | 74.14 | 3.9 | 19 | 0x40...0536 | |
| 05/25/2026 | 9:08:11 AM | sell | $97.34 | $3.9 | 97.34 | 3.9 | 24.94 | 0x6f...528f |