Info about LGNS-DAI pair
- Pooled LGNS:
- 51.72M
- Pooled DAI:
- $8.02M
LGNS/DAI price stats on Polygon
As of October 31, 2026, the current price of LGNS token on DEX Quickswap is $0.1554. LGNS price is down -14.81% in the last 24 hours. The trading history for the last 24 hours contains 128770 trades with trading volume of $1,208,446.84. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,131,875,822.65. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,033,295.30. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,033,295.30.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 128770 in the last 24 hours, 26540 of which are buy transactions, and 102230 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $1,208,446.84 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1554, captured at 12:19 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1554 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 12:19:00 PM | buy | $0.4855 | $0.1554 | 0.4855 | 0.1554 | 3.12 | 0xaa...854e | |
| 10/31/2026 | 12:19:01 PM | buy | $0.2976 | $0.1554 | 0.2976 | 0.1554 | 1.91 | 0x2f...04c6 | |
| 10/31/2026 | 12:18:58 PM | sell | $55.48 | $0.1545 | 55.48 | 0.1545 | 359.06 | 0x62...5f59 | |
| 10/31/2026 | 12:18:58 PM | buy | $0.6169 | $0.1554 | 0.6169 | 0.1554 | 3.96 | 0xeb...72d9 | |
| 10/31/2026 | 12:18:58 PM | buy | $0.5089 | $0.1554 | 0.5089 | 0.1554 | 3.27 | 0xf1...5319 | |
| 10/31/2026 | 12:18:58 PM | sell | $1.75 | $0.1545 | 1.75 | 0.1545 | 11.33 | 0x62...5f59 | |
| 10/31/2026 | 12:18:58 PM | sell | $1.16 | $0.1545 | 1.16 | 0.1545 | 7.55 | 0x62...5f59 | |
| 10/31/2026 | 12:18:57 PM | buy | $0.3042 | $0.1554 | 0.3042 | 0.1554 | 1.95 | 0x4e...13d3 | |
| 10/31/2026 | 12:18:55 PM | sell | $6.35 | $0.1545 | 6.35 | 0.1545 | 41.09 | 0x84...a550 | |
| 10/31/2026 | 12:18:57 PM | sell | $0.02549 | $0.1545 | 0.02549 | 0.1545 | 0.165 | 0x81...21e0 | |
| 10/31/2026 | 12:18:57 PM | sell | $0.01699 | $0.1545 | 0.01699 | 0.1545 | 0.11 | 0x81...21e0 | |
| 10/31/2026 | 12:18:57 PM | sell | $0.8074 | $0.1545 | 0.8074 | 0.1545 | 5.22 | 0x81...21e0 | |
| 10/31/2026 | 12:18:55 PM | sell | $0.2005 | $0.1545 | 0.2005 | 0.1545 | 1.29 | 0x84...a550 | |
| 10/31/2026 | 12:18:55 PM | buy | $34.45 | $0.1554 | 34.45 | 0.1554 | 221.61 | 0x77...8188 | |
| 10/31/2026 | 12:18:55 PM | sell | $0.1337 | $0.1545 | 0.1337 | 0.1545 | 0.8652 | 0x84...a550 | |
| 10/31/2026 | 12:18:52 PM | sell | $0.3051 | $0.1545 | 0.3051 | 0.1545 | 1.97 | 0xbc...14cd | |
| 10/31/2026 | 12:18:52 PM | sell | $0.4577 | $0.1545 | 0.4577 | 0.1545 | 2.96 | 0xbc...14cd | |
| 10/31/2026 | 12:18:52 PM | sell | $14.49 | $0.1545 | 14.49 | 0.1545 | 93.79 | 0xbc...14cd | |
| 10/31/2026 | 12:18:52 PM | sell | $0.6732 | $0.1545 | 0.6732 | 0.1545 | 4.35 | 0x33...5ef6 | |
| 10/31/2026 | 12:18:52 PM | sell | $0.01417 | $0.1545 | 0.01417 | 0.1545 | 0.09171 | 0x33...5ef6 |