- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.41M
- Pooled DAI:
- $212.79M
LGNS/DAI price stats on Polygon
As of May 6, 2026, the current price of LGNS token on DEX Quickswap is $4.29. LGNS price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 1464417 trades with trading volume of $79,339,934.61. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,150,670,490.34. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $425,587,591.35. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $425,587,591.35.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1464417 in the last 24 hours, 300072 of which are buy transactions, and 1164345 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $79,339,934.61 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.29, captured at 12:50 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.29 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:50:56 PM | sell | $203.94 | $4.29 | 203.94 | 4.29 | 47.5 | 0x8c...0e40 | |
| 05/06/2026 | 12:50:54 PM | sell | $0.1631 | $4.29 | 0.1631 | 4.29 | 0.038 | 0xc0...3126 | |
| 05/06/2026 | 12:50:54 PM | sell | $122.2 | $4.29 | 122.2 | 4.29 | 28.46 | 0x7c...ab8b | |
| 05/06/2026 | 12:50:54 PM | sell | $9.78 | $4.29 | 9.78 | 4.29 | 2.28 | 0xd1...8fca | |
| 05/06/2026 | 12:50:56 PM | sell | $1.08 | $4.29 | 1.08 | 4.29 | 0.2524 | 0x8c...52ae | |
| 05/06/2026 | 12:50:56 PM | sell | $13.05 | $4.29 | 13.05 | 4.29 | 3.04 | 0x5b...9703 | |
| 05/06/2026 | 12:50:56 PM | sell | $0.03864 | $4.29 | 0.03864 | 4.29 | 0.009 | 0x27...0782 | |
| 05/06/2026 | 12:50:54 PM | sell | $1.71 | $4.29 | 1.71 | 4.29 | 0.4 | 0x63...4e02 | |
| 05/06/2026 | 12:50:56 PM | sell | $4.67 | $4.29 | 4.67 | 4.29 | 1.08 | 0xa5...802a | |
| 05/06/2026 | 12:50:56 PM | sell | $1.71 | $4.29 | 1.71 | 4.29 | 0.4 | 0x6e...0a77 | |
| 05/06/2026 | 12:50:56 PM | sell | $1.28 | $4.29 | 1.28 | 4.29 | 0.3 | 0x1c...d218 | |
| 05/06/2026 | 12:50:56 PM | sell | $0.3094 | $4.29 | 0.3094 | 4.29 | 0.07206 | 0x5c...b64c | |
| 05/06/2026 | 12:50:56 PM | buy | $100.24 | $4.31 | 100.24 | 4.31 | 23.2 | 0xb8...3f66 | |
| 05/06/2026 | 12:50:54 PM | sell | $2.57 | $4.29 | 2.57 | 4.29 | 0.6 | 0x63...4e02 | |
| 05/06/2026 | 12:50:56 PM | sell | $0.8587 | $4.29 | 0.8587 | 4.29 | 0.2 | 0x1c...d218 | |
| 05/06/2026 | 12:50:56 PM | sell | $0.08587 | $4.29 | 0.08587 | 4.29 | 0.02 | 0x37...2fdd | |
| 05/06/2026 | 12:50:56 PM | buy | $4.83 | $4.31 | 4.83 | 4.31 | 1.11 | 0x14...ad88 | |
| 05/06/2026 | 12:50:54 PM | buy | $16.01 | $4.31 | 16.01 | 4.31 | 3.7 | 0x5b...49b6 | |
| 05/06/2026 | 12:50:56 PM | sell | $81.57 | $4.29 | 81.57 | 4.29 | 19 | 0x41...2009 | |
| 05/06/2026 | 12:50:56 PM | sell | $144.27 | $4.29 | 144.27 | 4.29 | 33.6 | 0xd3...bc8e |