- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 47.6M
- Pooled DAI:
- $188.18M
LGNS/DAI price stats on Polygon
As of May 24, 2026, the current price of LGNS token on DEX Quickswap is $3.96. LGNS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 869822 trades with trading volume of $47,304,296.95. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,632,392,065.55. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $376,369,185.73. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $376,369,185.73.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 869822 in the last 24 hours, 149144 of which are buy transactions, and 720678 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $47,304,296.95 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.96, captured at 5:49 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.96 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:49:34 AM | sell | $0.1182 | $3.94 | 0.1182 | 3.94 | 0.03 | 0x3e...600c | |
| 05/24/2026 | 5:49:36 AM | sell | $0.6756 | $3.94 | 0.6756 | 3.94 | 0.1714 | 0x8f...385b | |
| 05/24/2026 | 5:49:34 AM | sell | $1.97 | $3.94 | 1.97 | 3.94 | 0.5 | 0xca...b548 | |
| 05/24/2026 | 5:49:36 AM | sell | $1.01 | $3.94 | 1.01 | 3.94 | 0.2571 | 0x8f...385b | |
| 05/24/2026 | 5:49:36 AM | sell | $262.12 | $3.94 | 262.12 | 3.94 | 66.5 | 0x11...9a70 | |
| 05/24/2026 | 5:49:36 AM | sell | $0.01576 | $3.94 | 0.01576 | 3.94 | 0.004 | 0x2b...a9af | |
| 05/24/2026 | 5:49:36 AM | sell | $93.61 | $3.94 | 93.61 | 3.94 | 23.75 | 0x30...9954 | |
| 05/24/2026 | 5:49:34 AM | sell | $0.5751 | $3.94 | 0.5751 | 3.94 | 0.1459 | 0xb1...511e | |
| 05/24/2026 | 5:49:36 AM | sell | $4.13 | $3.94 | 4.13 | 3.94 | 1.05 | 0x76...650b | |
| 05/24/2026 | 5:49:34 AM | sell | $2.72 | $3.94 | 2.72 | 3.94 | 0.6903 | 0x4b...6903 | |
| 05/24/2026 | 5:49:36 AM | sell | $5.24 | $3.94 | 5.24 | 3.94 | 1.33 | 0xb6...9351 | |
| 05/24/2026 | 5:49:36 AM | sell | $32.09 | $3.94 | 32.09 | 3.94 | 8.14 | 0x8f...385b | |
| 05/24/2026 | 5:49:36 AM | sell | $74.89 | $3.94 | 74.89 | 3.94 | 19 | 0x01...b8e7 | |
| 05/24/2026 | 5:49:36 AM | sell | $0.02365 | $3.94 | 0.02365 | 3.94 | 0.006 | 0x2b...a9af | |
| 05/24/2026 | 5:49:36 AM | sell | $1.97 | $3.94 | 1.97 | 3.94 | 0.5 | 0x30...9954 | |
| 05/24/2026 | 5:49:34 AM | sell | $3.74 | $3.94 | 3.74 | 3.94 | 0.95 | 0x3e...600c | |
| 05/24/2026 | 5:49:36 AM | sell | $0.1103 | $3.94 | 0.1103 | 3.94 | 0.028 | 0xb6...9351 | |
| 05/24/2026 | 5:49:36 AM | sell | $8.27 | $3.94 | 8.27 | 3.94 | 2.1 | 0x11...9a70 | |
| 05/24/2026 | 5:49:36 AM | sell | $2.36 | $3.94 | 2.36 | 3.94 | 0.6 | 0x01...b8e7 | |
| 05/24/2026 | 5:49:36 AM | sell | $13.1 | $3.94 | 13.1 | 3.94 | 3.32 | 0xae...e7b8 |