Info about LGNS-DAI pair
- Pooled LGNS:
- 49.26M
- Pooled DAI:
- $8.35M
LGNS/DAI price stats on Polygon
As of November 7, 2026, the current price of LGNS token on DEX Quickswap is $0.1689. LGNS price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 88517 trades with trading volume of $692,838.12. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,431,231,863.62. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,693,954.91. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,693,954.91.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 88517 in the last 24 hours, 21992 of which are buy transactions, and 66525 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $692,838.12 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1689, captured at 12:39 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1689 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:39:48 PM | sell | $0.03344 | $0.1689 | 0.03344 | 0.1689 | 0.198 | 0xa5...e02d | |
| 11/07/2026 | 12:39:48 PM | sell | $0.0228 | $0.1689 | 0.0228 | 0.1689 | 0.135 | 0x39...514c | |
| 11/07/2026 | 12:39:48 PM | sell | $1.05 | $0.1689 | 1.05 | 0.1689 | 6.27 | 0xa5...e02d | |
| 11/07/2026 | 12:39:48 PM | sell | $0.02229 | $0.1689 | 0.02229 | 0.1689 | 0.132 | 0xa5...e02d | |
| 11/07/2026 | 12:39:48 PM | sell | $0.0152 | $0.1689 | 0.0152 | 0.1689 | 0.09 | 0x39...514c | |
| 11/07/2026 | 12:39:48 PM | sell | $0.7221 | $0.1689 | 0.7221 | 0.1689 | 4.27 | 0x39...514c | |
| 11/07/2026 | 12:39:45 PM | buy | $0.6937 | $0.1699 | 0.6937 | 0.1699 | 4.08 | 0x3c...6e6e | |
| 11/07/2026 | 12:39:45 PM | sell | $0.01266 | $0.1689 | 0.01266 | 0.1689 | 0.075 | 0xe8...87b7 | |
| 11/07/2026 | 12:39:45 PM | sell | $0.008446 | $0.1689 | 0.008446 | 0.1689 | 0.05 | 0xe8...87b7 | |
| 11/07/2026 | 12:39:45 PM | sell | $0.4012 | $0.1689 | 0.4012 | 0.1689 | 2.37 | 0xe8...87b7 | |
| 11/07/2026 | 12:39:43 PM | sell | $0.03087 | $0.1689 | 0.03087 | 0.1689 | 0.1827 | 0x4d...52e4 | |
| 11/07/2026 | 12:39:42 PM | buy | $0.4627 | $0.1699 | 0.4627 | 0.1699 | 2.72 | 0x22...0755 | |
| 11/07/2026 | 12:39:42 PM | buy | $1.06 | $0.1699 | 1.06 | 0.1699 | 6.26 | 0x9d...ca91 | |
| 11/07/2026 | 12:39:43 PM | buy | $1.95 | $0.1699 | 1.95 | 0.1699 | 11.49 | 0xad...e607 | |
| 11/07/2026 | 12:39:43 PM | sell | $0.9776 | $0.1689 | 0.9776 | 0.1689 | 5.78 | 0x4d...52e4 | |
| 11/07/2026 | 12:39:43 PM | buy | $0.1651 | $0.1699 | 0.1651 | 0.1699 | 0.9715 | 0x1d...130c | |
| 11/07/2026 | 12:39:42 PM | buy | $3.65 | $0.1699 | 3.65 | 0.1699 | 21.51 | 0x90...3d55 | |
| 11/07/2026 | 12:39:43 PM | sell | $0.02058 | $0.1689 | 0.02058 | 0.1689 | 0.1218 | 0x4d...52e4 | |
| 11/07/2026 | 12:39:40 PM | sell | $0.02533 | $0.1689 | 0.02533 | 0.1689 | 0.15 | 0x4b...211b | |
| 11/07/2026 | 12:39:40 PM | sell | $0.8024 | $0.1689 | 0.8024 | 0.1689 | 4.75 | 0x4b...211b |