- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 58.88M
- Pooled DAI:
- $112.3M
LGNS/DAI price stats on Polygon
As of July 2, 2026, the current price of LGNS token on DEX Quickswap is $1.9. LGNS price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 834547 trades with trading volume of $25,614,299.45. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,269,380,554.89. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $224,591,656.86. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $224,591,656.86.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 834547 in the last 24 hours, 160390 of which are buy transactions, and 674157 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $25,614,299.45 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.9, captured at 5:56 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.9 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 5:56:47 PM | sell | $36.13 | $1.9 | 36.13 | 1.9 | 19 | 0x90...799f | |
| 07/02/2026 | 5:56:47 PM | sell | $0.7606 | $1.9 | 0.7606 | 1.9 | 0.4 | 0x90...799f | |
| 07/02/2026 | 5:56:47 PM | sell | $1.04 | $1.9 | 1.04 | 1.9 | 0.55 | 0x29...c8de | |
| 07/02/2026 | 5:56:46 PM | sell | $0.9888 | $1.9 | 0.9888 | 1.9 | 0.52 | 0x94...c0c7 | |
| 07/02/2026 | 5:56:47 PM | sell | $1.14 | $1.9 | 1.14 | 1.9 | 0.6 | 0x90...799f | |
| 07/02/2026 | 5:56:46 PM | buy | $54.19 | $1.91 | 54.19 | 1.91 | 28.32 | 0x46...32a7 | |
| 07/02/2026 | 5:56:46 PM | sell | $46.97 | $1.9 | 46.97 | 1.9 | 24.7 | 0x94...c0c7 | |
| 07/02/2026 | 5:56:46 PM | sell | $1.48 | $1.9 | 1.48 | 1.9 | 0.78 | 0x94...c0c7 | |
| 07/02/2026 | 5:56:47 PM | sell | $1.56 | $1.9 | 1.56 | 1.9 | 0.825 | 0x29...c8de | |
| 07/02/2026 | 5:56:47 PM | buy | $27.54 | $1.91 | 27.54 | 1.91 | 14.4 | 0x3b...d398 | |
| 07/02/2026 | 5:56:47 PM | sell | $49.68 | $1.9 | 49.68 | 1.9 | 26.12 | 0x29...c8de | |
| 07/02/2026 | 5:56:43 PM | sell | $1.59 | $1.9 | 1.59 | 1.9 | 0.84 | 0xfb...c5d1 | |
| 07/02/2026 | 5:56:44 PM | sell | $2.94 | $1.9 | 2.94 | 1.9 | 1.55 | 0x3a...1d41 | |
| 07/02/2026 | 5:56:44 PM | sell | $1.96 | $1.9 | 1.96 | 1.9 | 1.03 | 0x3a...1d41 | |
| 07/02/2026 | 5:56:44 PM | sell | $4.14 | $1.9 | 4.14 | 1.9 | 2.17 | 0x61...248a | |
| 07/02/2026 | 5:56:43 PM | sell | $1.06 | $1.9 | 1.06 | 1.9 | 0.56 | 0xfb...c5d1 | |
| 07/02/2026 | 5:56:43 PM | sell | $50.58 | $1.9 | 50.58 | 1.9 | 26.6 | 0xfb...c5d1 | |
| 07/02/2026 | 5:56:43 PM | buy | $16.82 | $1.91 | 16.82 | 1.91 | 8.79 | 0x13...5ec1 | |
| 07/02/2026 | 5:56:44 PM | sell | $93.39 | $1.9 | 93.39 | 1.9 | 49.11 | 0x3a...1d41 | |
| 07/02/2026 | 5:56:44 PM | sell | $6.21 | $1.9 | 6.21 | 1.9 | 3.26 | 0x61...248a |