- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.21M
- Pooled DAI:
- $190.55M
LGNS/DAI price stats on Polygon
As of May 20, 2026, the current price of LGNS token on DEX Quickswap is $3.88. LGNS price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 746864 trades with trading volume of $31,569,053.31. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,166,446,782.71. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $381,107,680.51. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $381,107,680.51.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 746864 in the last 24 hours, 161621 of which are buy transactions, and 585243 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $31,569,053.31 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.88, captured at 6:25 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.88 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:25:42 AM | sell | $0.4118 | $3.86 | 0.4118 | 3.86 | 0.1066 | 0xc5...b5f7 | |
| 05/20/2026 | 6:25:40 AM | sell | $5.32 | $3.86 | 5.32 | 3.86 | 1.38 | 0x4b...3bad | |
| 05/20/2026 | 6:25:40 AM | sell | $220.06 | $3.86 | 220.06 | 3.86 | 57 | 0x0d...bfc7 | |
| 05/20/2026 | 6:25:40 AM | sell | $168.71 | $3.86 | 168.71 | 3.86 | 43.7 | 0x4b...3bad | |
| 05/20/2026 | 6:25:42 AM | sell | $18.34 | $3.86 | 18.34 | 3.86 | 4.75 | 0x9b...58a8 | |
| 05/20/2026 | 6:25:42 AM | sell | $0.8493 | $3.86 | 0.8493 | 3.86 | 0.22 | 0x34...7601 | |
| 05/20/2026 | 6:25:42 AM | sell | $1.27 | $3.86 | 1.27 | 3.86 | 0.33 | 0x34...7601 | |
| 05/20/2026 | 6:25:42 AM | sell | $0.4285 | $3.86 | 0.4285 | 3.86 | 0.111 | 0x5e...bace | |
| 05/20/2026 | 6:25:40 AM | sell | $82.45 | $3.86 | 82.45 | 3.86 | 21.35 | 0xd1...540a | |
| 05/20/2026 | 6:25:42 AM | sell | $0.6856 | $3.86 | 0.6856 | 3.86 | 0.1776 | 0x2e...1e8c | |
| 05/20/2026 | 6:25:40 AM | buy | $7.58 | $3.88 | 7.58 | 3.88 | 1.95 | 0x07...0954 | |
| 05/20/2026 | 6:25:40 AM | sell | $1.73 | $3.86 | 1.73 | 3.86 | 0.4496 | 0xd1...540a | |
| 05/20/2026 | 6:25:42 AM | sell | $0.2856 | $3.86 | 0.2856 | 3.86 | 0.074 | 0x5e...bace | |
| 05/20/2026 | 6:25:40 AM | sell | $67.77 | $3.86 | 67.77 | 3.86 | 17.55 | 0x62...562e | |
| 05/20/2026 | 6:25:42 AM | sell | $40.34 | $3.86 | 40.34 | 3.86 | 10.45 | 0x34...7601 | |
| 05/20/2026 | 6:25:42 AM | sell | $1.54 | $3.86 | 1.54 | 3.86 | 0.4 | 0x5a...b7ab | |
| 05/20/2026 | 6:25:40 AM | sell | $3.55 | $3.86 | 3.55 | 3.86 | 0.92 | 0x4b...3bad | |
| 05/20/2026 | 6:25:40 AM | sell | $0.3365 | $3.86 | 0.3365 | 3.86 | 0.08715 | 0xfd...9433 | |
| 05/20/2026 | 6:25:42 AM | sell | $2.31 | $3.86 | 2.31 | 3.86 | 0.6 | 0x5a...b7ab | |
| 05/20/2026 | 6:25:42 AM | buy | $54.27 | $3.88 | 54.27 | 3.88 | 13.97 | 0xf6...9b38 |