Info about LGNS-DAI pair
- Pooled LGNS:
- 50.97M
- Pooled DAI:
- $105.6M
LGNS/DAI price stats on Polygon
As of July 23, 2026, the current price of LGNS token on DEX Quickswap is $2.07. LGNS price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 674425 trades with trading volume of $20,594,061.99. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,959,671,067.66. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $211,191,442.93. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $211,191,442.93.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 674425 in the last 24 hours, 121844 of which are buy transactions, and 552581 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $20,594,061.99 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.07, captured at 6:01 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.07 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:01:40 PM | buy | $0.9187 | $2.07 | 0.9187 | 2.07 | 0.4421 | 0x81...ea7f | |
| 07/23/2026 | 6:01:37 PM | buy | $7.56 | $2.07 | 7.56 | 2.07 | 3.63 | 0x6a...cda1 | |
| 07/23/2026 | 6:01:36 PM | buy | $33.31 | $2.07 | 33.31 | 2.07 | 16.03 | 0x93...1089 | |
| 07/23/2026 | 6:01:36 PM | buy | $47.14 | $2.07 | 47.14 | 2.07 | 22.68 | 0xc9...ffee | |
| 07/23/2026 | 6:01:33 PM | sell | $0.7022 | $2.06 | 0.7022 | 2.06 | 0.34 | 0xba...9b6c | |
| 07/23/2026 | 6:01:33 PM | buy | $30 | $2.07 | 30 | 2.07 | 14.43 | 0x2c...d97c | |
| 07/23/2026 | 6:01:33 PM | sell | $33.35 | $2.06 | 33.35 | 2.06 | 16.15 | 0xba...9b6c | |
| 07/23/2026 | 6:01:33 PM | sell | $1.05 | $2.06 | 1.05 | 2.06 | 0.51 | 0xba...9b6c | |
| 07/23/2026 | 6:01:27 PM | sell | $2.35 | $2.06 | 2.35 | 2.06 | 1.14 | 0x39...34f5 | |
| 07/23/2026 | 6:01:27 PM | sell | $0.04957 | $2.06 | 0.04957 | 2.06 | 0.024 | 0x39...34f5 | |
| 07/23/2026 | 6:01:27 PM | sell | $0.07436 | $2.06 | 0.07436 | 2.06 | 0.036 | 0x39...34f5 | |
| 07/23/2026 | 6:01:28 PM | buy | $29.82 | $2.07 | 29.82 | 2.07 | 14.35 | 0x82...69d2 | |
| 07/23/2026 | 6:01:27 PM | buy | $81.49 | $2.07 | 81.49 | 2.07 | 39.21 | 0x2d...6982 | |
| 07/23/2026 | 6:01:25 PM | sell | $48.62 | $2.06 | 48.62 | 2.06 | 23.54 | 0xdb...dec1 | |
| 07/23/2026 | 6:01:25 PM | sell | $1.02 | $2.06 | 1.02 | 2.06 | 0.4956 | 0xdb...dec1 | |
| 07/23/2026 | 6:01:25 PM | sell | $1.53 | $2.06 | 1.53 | 2.06 | 0.7434 | 0xdb...dec1 | |
| 07/23/2026 | 6:01:25 PM | buy | $29.18 | $2.07 | 29.18 | 2.07 | 14.04 | 0x6c...5d02 | |
| 07/23/2026 | 6:01:22 PM | sell | $4.9 | $2.06 | 4.9 | 2.06 | 2.37 | 0x59...7c94 | |
| 07/23/2026 | 6:01:22 PM | sell | $43.17 | $2.06 | 43.17 | 2.06 | 20.9 | 0x02...c80a | |
| 07/23/2026 | 6:01:22 PM | sell | $0.9088 | $2.06 | 0.9088 | 2.06 | 0.44 | 0x02...c80a |