- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 47.67M
- Pooled DAI:
- $53.52M
LGNS/DAI price stats on Polygon
As of September 23, 2026, the current price of LGNS token on DEX Quickswap is $1.12. LGNS price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 337923 trades with trading volume of $6,594,463.67. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,259,793,205.03. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $107,038,416.23. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $107,038,416.23.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 337923 in the last 24 hours, 67736 of which are buy transactions, and 270187 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $6,594,463.67 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.12, captured at 9:36 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.12 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:36:28 PM | buy | $2.16 | $1.12 | 2.16 | 1.12 | 1.91 | 0x85...cc3b | |
| 09/23/2026 | 9:36:28 PM | buy | $5.04 | $1.12 | 5.04 | 1.12 | 4.47 | 0xc8...cacf | |
| 09/23/2026 | 9:36:26 PM | buy | $12.97 | $1.12 | 12.97 | 1.12 | 11.52 | 0xf4...4ad2 | |
| 09/23/2026 | 9:36:26 PM | sell | $0.02686 | $1.11 | 0.02686 | 1.11 | 0.024 | 0x6b...2bf1 | |
| 09/23/2026 | 9:36:28 PM | buy | $7.42 | $1.12 | 7.42 | 1.12 | 6.59 | 0x63...2d74 | |
| 09/23/2026 | 9:36:26 PM | sell | $0.01791 | $1.11 | 0.01791 | 1.11 | 0.016 | 0x6b...2bf1 | |
| 09/23/2026 | 9:36:26 PM | sell | $0.8507 | $1.11 | 0.8507 | 1.11 | 0.76 | 0x6b...2bf1 | |
| 09/23/2026 | 9:36:23 PM | buy | $6.16 | $1.12 | 6.16 | 1.12 | 5.47 | 0x32...5338 | |
| 09/23/2026 | 9:36:19 PM | buy | $8.64 | $1.12 | 8.64 | 1.12 | 7.67 | 0xa8...8571 | |
| 09/23/2026 | 9:36:19 PM | buy | $24.35 | $1.12 | 24.35 | 1.12 | 21.62 | 0x6d...162c | |
| 09/23/2026 | 9:36:16 PM | sell | $0.02462 | $1.11 | 0.02462 | 1.11 | 0.022 | 0x2a...d517 | |
| 09/23/2026 | 9:36:16 PM | buy | $14.11 | $1.12 | 14.11 | 1.12 | 12.53 | 0x03...60cf | |
| 09/23/2026 | 9:36:16 PM | sell | $1.16 | $1.11 | 1.16 | 1.11 | 1.04 | 0x2a...d517 | |
| 09/23/2026 | 9:36:16 PM | sell | $0.03693 | $1.11 | 0.03693 | 1.11 | 0.033 | 0x2a...d517 | |
| 09/23/2026 | 9:36:16 PM | sell | $0.02469 | $1.11 | 0.02469 | 1.11 | 0.02206 | 0xeb...ba04 | |
| 09/23/2026 | 9:36:16 PM | sell | $0.01646 | $1.11 | 0.01646 | 1.11 | 0.01471 | 0xeb...ba04 | |
| 09/23/2026 | 9:36:16 PM | sell | $0.7821 | $1.11 | 0.7821 | 1.11 | 0.6987 | 0xeb...ba04 | |
| 09/23/2026 | 9:36:16 PM | buy | $2.21 | $1.12 | 2.21 | 1.12 | 1.96 | 0xc2...392e | |
| 09/23/2026 | 9:36:14 PM | sell | $7.44 | $1.11 | 7.44 | 1.11 | 6.65 | 0x50...bdd4 | |
| 09/23/2026 | 9:36:14 PM | buy | $3.63 | $1.12 | 3.63 | 1.12 | 3.22 | 0x18...7859 |