- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 36.88M
- Pooled DAI:
- $11.08M
LGNS/DAI price stats on Polygon
As of October 12, 2026, the current price of LGNS token on DEX Quickswap is $0.3013. LGNS price is down -14.84% in the last 24 hours. The trading history for the last 24 hours contains 254533 trades with trading volume of $4,636,606.28. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,924,985,628.20. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $22,163,654.43. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $22,163,654.43.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 254533 in the last 24 hours, 60846 of which are buy transactions, and 193687 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $4,636,606.28 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.3013, captured at 3:25 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.3013 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 3:25:05 AM | sell | $0.008985 | $0.2995 | 0.008985 | 0.2995 | 0.03 | 0xe0...6aad | |
| 10/12/2026 | 3:25:05 AM | buy | $0.125 | $0.3013 | 0.125 | 0.3013 | 0.415 | 0xdf...2ad4 | |
| 10/12/2026 | 3:25:05 AM | sell | $0.03335 | $0.2995 | 0.03335 | 0.2995 | 0.1113 | 0x5e...3e1c | |
| 10/12/2026 | 3:25:03 AM | sell | $0.8536 | $0.2995 | 0.8536 | 0.2995 | 2.85 | 0xb9...3f84 | |
| 10/12/2026 | 3:25:05 AM | sell | $0.05003 | $0.2995 | 0.05003 | 0.2995 | 0.167 | 0x5e...3e1c | |
| 10/12/2026 | 3:25:03 AM | sell | $12.8 | $0.2995 | 12.8 | 0.2995 | 42.75 | 0x97...4f10 | |
| 10/12/2026 | 3:25:03 AM | sell | $2.84 | $0.2995 | 2.84 | 0.2995 | 9.5 | 0xd9...d499 | |
| 10/12/2026 | 3:25:03 AM | sell | $0.0599 | $0.2995 | 0.0599 | 0.2995 | 0.2 | 0xd9...d499 | |
| 10/12/2026 | 3:25:05 AM | sell | $1.58 | $0.2995 | 1.58 | 0.2995 | 5.28 | 0x5e...3e1c | |
| 10/12/2026 | 3:25:03 AM | sell | $0.4043 | $0.2995 | 0.4043 | 0.2995 | 1.35 | 0x97...4f10 | |
| 10/12/2026 | 3:25:05 AM | sell | $0.2845 | $0.2995 | 0.2845 | 0.2995 | 0.95 | 0xe0...6aad | |
| 10/12/2026 | 3:25:03 AM | sell | $0.08985 | $0.2995 | 0.08985 | 0.2995 | 0.3 | 0xd9...d499 | |
| 10/12/2026 | 3:25:05 AM | buy | $3.62 | $0.3013 | 3.62 | 0.3013 | 12.01 | 0x4c...cab7 | |
| 10/12/2026 | 3:25:05 AM | sell | $0.00599 | $0.2995 | 0.00599 | 0.2995 | 0.02 | 0xe0...6aad | |
| 10/12/2026 | 3:25:03 AM | sell | $0.01797 | $0.2995 | 0.01797 | 0.2995 | 0.06 | 0xb9...3f84 | |
| 10/12/2026 | 3:25:05 AM | buy | $0.9248 | $0.3013 | 0.9248 | 0.3013 | 3.06 | 0x75...4013 | |
| 10/12/2026 | 3:25:05 AM | buy | $1.53 | $0.3013 | 1.53 | 0.3013 | 5.1 | 0xc6...2abc | |
| 10/12/2026 | 3:25:03 AM | buy | $1.38 | $0.3013 | 1.38 | 0.3013 | 4.6 | 0xe6...610e | |
| 10/12/2026 | 3:25:03 AM | sell | $0.02695 | $0.2995 | 0.02695 | 0.2995 | 0.09 | 0xb9...3f84 | |
| 10/12/2026 | 3:25:03 AM | buy | $0.4245 | $0.3013 | 0.4245 | 0.3013 | 1.4 | 0xf9...8d87 |