- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 53.32M
- Pooled DAI:
- $62.04M
LGNS/DAI price stats on Polygon
As of September 4, 2026, the current price of LGNS token on DEX Quickswap is $1.16. LGNS price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 435368 trades with trading volume of $9,847,572.64. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,454,621,981.83. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $124,089,187.53. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $124,089,187.53.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 435368 in the last 24 hours, 87347 of which are buy transactions, and 348021 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,847,572.64 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.16, captured at 12:39 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.16 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 12:39:43 PM | sell | $1.13 | $1.16 | 1.13 | 1.16 | 0.98 | 0xd5...5572 | |
| 09/04/2026 | 12:39:42 PM | sell | $0.6264 | $1.16 | 0.6264 | 1.16 | 0.54 | 0x73...50f3 | |
| 09/04/2026 | 12:39:43 PM | sell | $18.02 | $1.16 | 18.02 | 1.16 | 15.53 | 0x46...5acd | |
| 09/04/2026 | 12:39:43 PM | sell | $0.00928 | $1.16 | 0.00928 | 1.16 | 0.008 | 0x81...8825 | |
| 09/04/2026 | 12:39:43 PM | sell | $54 | $1.16 | 54 | 1.16 | 46.55 | 0xd5...5572 | |
| 09/04/2026 | 12:39:43 PM | sell | $0.4408 | $1.16 | 0.4408 | 1.16 | 0.38 | 0x81...8825 | |
| 09/04/2026 | 12:39:43 PM | sell | $0.0522 | $1.16 | 0.0522 | 1.16 | 0.045 | 0xb9...7704 | |
| 09/04/2026 | 12:39:42 PM | buy | $8.06 | $1.16 | 8.06 | 1.16 | 6.91 | 0xe6...8f33 | |
| 09/04/2026 | 12:39:42 PM | sell | $19.83 | $1.16 | 19.83 | 1.16 | 17.1 | 0x73...50f3 | |
| 09/04/2026 | 12:39:43 PM | sell | $1.7 | $1.16 | 1.7 | 1.16 | 1.47 | 0xd5...5572 | |
| 09/04/2026 | 12:39:43 PM | buy | $24.71 | $1.16 | 24.71 | 1.16 | 21.17 | 0x38...e2a2 | |
| 09/04/2026 | 12:39:43 PM | sell | $0.5692 | $1.16 | 0.5692 | 1.16 | 0.4907 | 0x46...5acd | |
| 09/04/2026 | 12:39:43 PM | sell | $8.81 | $1.16 | 8.81 | 1.16 | 7.6 | 0xb9...a293 | |
| 09/04/2026 | 12:39:43 PM | buy | $1.74 | $1.16 | 1.74 | 1.16 | 1.49 | 0x1b...cb4b | |
| 09/04/2026 | 12:39:43 PM | sell | $0.5394 | $1.16 | 0.5394 | 1.16 | 0.465 | 0x92...90b6 | |
| 09/04/2026 | 12:39:43 PM | sell | $1.65 | $1.16 | 1.65 | 1.16 | 1.42 | 0xb9...7704 | |
| 09/04/2026 | 12:39:43 PM | sell | $0.2784 | $1.16 | 0.2784 | 1.16 | 0.24 | 0xb9...a293 | |
| 09/04/2026 | 12:39:43 PM | sell | $0.1856 | $1.16 | 0.1856 | 1.16 | 0.16 | 0xb9...a293 | |
| 09/04/2026 | 12:39:42 PM | sell | $0.4176 | $1.16 | 0.4176 | 1.16 | 0.36 | 0x73...50f3 | |
| 09/04/2026 | 12:39:43 PM | sell | $0.0348 | $1.16 | 0.0348 | 1.16 | 0.03 | 0xb9...7704 |