- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.19M
- Pooled DAI:
- $211.14M
LGNS/DAI price stats on Polygon
As of May 8, 2026, the current price of LGNS token on DEX Quickswap is $4.27. LGNS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 1268417 trades with trading volume of $60,380,705.62. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,247,613,207.44. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $422,285,656.51. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $422,285,656.51.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1268417 in the last 24 hours, 253526 of which are buy transactions, and 1014891 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $60,380,705.62 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.27, captured at 2:57 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.27 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:57:47 AM | sell | $101.64 | $4.27 | 101.64 | 4.27 | 23.75 | 0xd4...f0f9 | |
| 05/08/2026 | 2:57:47 AM | sell | $49.98 | $4.27 | 49.98 | 4.27 | 11.67 | 0xff...5d2d | |
| 05/08/2026 | 2:57:46 AM | sell | $0.4339 | $4.27 | 0.4339 | 4.27 | 0.1014 | 0xf9...0aa8 | |
| 05/08/2026 | 2:57:46 AM | sell | $2.99 | $4.27 | 2.99 | 4.27 | 0.6989 | 0x9a...ee1b | |
| 05/08/2026 | 2:57:47 AM | sell | $0.5241 | $4.27 | 0.5241 | 4.27 | 0.1224 | 0xf9...e899 | |
| 05/08/2026 | 2:57:46 AM | sell | $3.85 | $4.27 | 3.85 | 4.27 | 0.9 | 0x12...5c4c | |
| 05/08/2026 | 2:57:46 AM | sell | $2.56 | $4.27 | 2.56 | 4.27 | 0.6 | 0x12...5c4c | |
| 05/08/2026 | 2:57:46 AM | sell | $0.6419 | $4.27 | 0.6419 | 4.27 | 0.15 | 0x93...1be4 | |
| 05/08/2026 | 2:57:46 AM | sell | $20.61 | $4.27 | 20.61 | 4.27 | 4.81 | 0xf9...0aa8 | |
| 05/08/2026 | 2:57:47 AM | sell | $3.2 | $4.27 | 3.2 | 4.27 | 0.75 | 0xd4...f0f9 | |
| 05/08/2026 | 2:57:47 AM | sell | $0.3494 | $4.27 | 0.3494 | 4.27 | 0.08164 | 0xf9...e899 | |
| 05/08/2026 | 2:57:46 AM | sell | $1.71 | $4.27 | 1.71 | 4.27 | 0.4 | 0x9d...7364 | |
| 05/08/2026 | 2:57:46 AM | sell | $0.6509 | $4.27 | 0.6509 | 4.27 | 0.1521 | 0xf9...0aa8 | |
| 05/08/2026 | 2:57:47 AM | sell | $1.05 | $4.27 | 1.05 | 4.27 | 0.2458 | 0xff...5d2d | |
| 05/08/2026 | 2:57:47 AM | buy | $114.97 | $4.3 | 114.97 | 4.3 | 26.7 | 0x09...3bce | |
| 05/08/2026 | 2:57:46 AM | sell | $2.56 | $4.27 | 2.56 | 4.27 | 0.6 | 0x9d...7364 | |
| 05/08/2026 | 2:57:47 AM | sell | $0.3851 | $4.27 | 0.3851 | 4.27 | 0.09 | 0xff...da33 | |
| 05/08/2026 | 2:57:46 AM | sell | $81.31 | $4.27 | 81.31 | 4.27 | 19 | 0x2a...4b2d | |
| 05/08/2026 | 2:57:46 AM | sell | $3.85 | $4.27 | 3.85 | 4.27 | 0.9 | 0xc0...fdb3 | |
| 05/08/2026 | 2:57:47 AM | buy | $86.79 | $4.3 | 86.79 | 4.3 | 20.15 | 0x36...bb54 |