- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.37M
- Pooled DAI:
- $116.15M
LGNS/DAI price stats on Polygon
As of July 12, 2026, the current price of LGNS token on DEX Quickswap is $2.22. LGNS price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 685630 trades with trading volume of $25,723,357.60. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,877,508,520.01. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $232,295,000.04. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $232,295,000.04.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 685630 in the last 24 hours, 125141 of which are buy transactions, and 560489 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $25,723,357.60 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.22, captured at 5:59 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.22 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:59:22 PM | buy | $84.69 | $2.22 | 84.69 | 2.22 | 38.07 | 0x8a...6c55 | |
| 07/12/2026 | 5:59:19 PM | sell | $0.3537 | $2.21 | 0.3537 | 2.21 | 0.16 | 0x1e...ab40 | |
| 07/12/2026 | 5:59:19 PM | sell | $16.8 | $2.21 | 16.8 | 2.21 | 7.6 | 0x1e...ab40 | |
| 07/12/2026 | 5:59:19 PM | sell | $0.5306 | $2.21 | 0.5306 | 2.21 | 0.24 | 0x1e...ab40 | |
| 07/12/2026 | 5:59:17 PM | sell | $63.01 | $2.21 | 63.01 | 2.21 | 28.5 | 0xa6...54c2 | |
| 07/12/2026 | 5:59:17 PM | sell | $1.98 | $2.21 | 1.98 | 2.21 | 0.9 | 0xa6...54c2 | |
| 07/12/2026 | 5:59:17 PM | sell | $1.32 | $2.21 | 1.32 | 2.21 | 0.6 | 0xa6...54c2 | |
| 07/12/2026 | 5:59:14 PM | buy | $87.87 | $2.22 | 87.87 | 2.22 | 39.5 | 0x47...72f2 | |
| 07/12/2026 | 5:59:11 PM | sell | $45.37 | $2.21 | 45.37 | 2.21 | 20.52 | 0x27...e52f | |
| 07/12/2026 | 5:59:11 PM | sell | $1.43 | $2.21 | 1.43 | 2.21 | 0.648 | 0x27...e52f | |
| 07/12/2026 | 5:59:08 PM | sell | $0.9321 | $2.21 | 0.9321 | 2.21 | 0.4216 | 0x3b...dfbd | |
| 07/12/2026 | 5:59:11 PM | sell | $0.221 | $2.21 | 0.221 | 2.21 | 0.1 | 0xf7...f02a | |
| 07/12/2026 | 5:59:11 PM | sell | $0.3316 | $2.21 | 0.3316 | 2.21 | 0.15 | 0xf7...f02a | |
| 07/12/2026 | 5:59:11 PM | sell | $0.9552 | $2.21 | 0.9552 | 2.21 | 0.432 | 0x27...e52f | |
| 07/12/2026 | 5:59:08 PM | sell | $1.39 | $2.21 | 1.39 | 2.21 | 0.6324 | 0x3b...dfbd | |
| 07/12/2026 | 5:59:08 PM | sell | $44.27 | $2.21 | 44.27 | 2.21 | 20.02 | 0x3b...dfbd | |
| 07/12/2026 | 5:59:10 PM | buy | $10.74 | $2.22 | 10.74 | 2.22 | 4.82 | 0x8d...775f | |
| 07/12/2026 | 5:59:11 PM | sell | $10.5 | $2.21 | 10.5 | 2.21 | 4.75 | 0xf7...f02a | |
| 07/12/2026 | 5:59:07 PM | sell | $24.25 | $2.21 | 24.25 | 2.21 | 10.97 | 0x7a...9986 | |
| 07/12/2026 | 5:59:07 PM | sell | $768.2 | $2.21 | 768.2 | 2.21 | 347.44 | 0x7a...9986 |