- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 48.09M
- Pooled DAI:
- $54.31M
LGNS/DAI price stats on Polygon
As of September 22, 2026, the current price of LGNS token on DEX Quickswap is $1.13. LGNS price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 330529 trades with trading volume of $6,656,855.48. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,222,719,736.85. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $108,620,523.33. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $108,620,523.33.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 330529 in the last 24 hours, 67552 of which are buy transactions, and 262977 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $6,656,855.48 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.13, captured at 1:34 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.13 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:34:24 PM | sell | $0.03367 | $1.12 | 0.03367 | 1.12 | 0.02991 | 0x6c...3506 | |
| 09/22/2026 | 1:34:25 PM | sell | $1.6 | $1.12 | 1.6 | 1.12 | 1.42 | 0x86...f143 | |
| 09/22/2026 | 1:34:25 PM | sell | $0.08523 | $1.12 | 0.08523 | 1.12 | 0.0757 | 0x4c...6501 | |
| 09/22/2026 | 1:34:25 PM | buy | $21.67 | $1.13 | 21.67 | 1.13 | 19.13 | 0xfa...768c | |
| 09/22/2026 | 1:34:24 PM | sell | $1.12 | $1.12 | 1.12 | 1.12 | 1 | 0xbf...3b88 | |
| 09/22/2026 | 1:34:24 PM | sell | $53.47 | $1.12 | 53.47 | 1.12 | 47.5 | 0xbf...3b88 | |
| 09/22/2026 | 1:34:25 PM | sell | $1.03 | $1.12 | 1.03 | 1.12 | 0.92 | 0x6d...7ae7 | |
| 09/22/2026 | 1:34:24 PM | sell | $1.38 | $1.12 | 1.38 | 1.12 | 1.23 | 0xdc...c157 | |
| 09/22/2026 | 1:34:24 PM | sell | $43.85 | $1.12 | 43.85 | 1.12 | 38.95 | 0xdc...c157 | |
| 09/22/2026 | 1:34:24 PM | sell | $0.9232 | $1.12 | 0.9232 | 1.12 | 0.82 | 0xdc...c157 | |
| 09/22/2026 | 1:34:25 PM | sell | $0.05066 | $1.12 | 0.05066 | 1.12 | 0.045 | 0x86...f143 | |
| 09/22/2026 | 1:34:25 PM | sell | $0.03377 | $1.12 | 0.03377 | 1.12 | 0.03 | 0x86...f143 | |
| 09/22/2026 | 1:34:25 PM | sell | $2.69 | $1.12 | 2.69 | 1.12 | 2.39 | 0x4c...6501 | |
| 09/22/2026 | 1:34:25 PM | sell | $0.05682 | $1.12 | 0.05682 | 1.12 | 0.05047 | 0x4c...6501 | |
| 09/22/2026 | 1:34:25 PM | sell | $0.3343 | $1.12 | 0.3343 | 1.12 | 0.297 | 0xeb...5a7b | |
| 09/22/2026 | 1:34:25 PM | sell | $49.19 | $1.12 | 49.19 | 1.12 | 43.7 | 0x6d...7ae7 | |
| 09/22/2026 | 1:34:25 PM | sell | $1.55 | $1.12 | 1.55 | 1.12 | 1.38 | 0x6d...7ae7 | |
| 09/22/2026 | 1:34:24 PM | buy | $0.3953 | $1.13 | 0.3953 | 1.13 | 0.349 | 0x39...4f6b | |
| 09/22/2026 | 1:34:24 PM | sell | $1.06 | $1.12 | 1.06 | 1.12 | 0.9471 | 0x6c...3506 | |
| 09/22/2026 | 1:34:25 PM | sell | $0.2229 | $1.12 | 0.2229 | 1.12 | 0.198 | 0xeb...5a7b |