Info about LGNS-DAI pair
- Pooled LGNS:
- 36.2M
- Pooled DAI:
- $224.85M
LGNS/DAI price stats on Polygon
As of March 18, 2026, the current price of LGNS token on DEX Quickswap is $6.19. LGNS price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 935240 trades with trading volume of $57,701,662.02. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,000,467,468.81. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $449,702,526.43. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $449,702,526.43.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 935240 in the last 24 hours, 190583 of which are buy transactions, and 744657 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $57,701,662.02 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.19, captured at 6:19 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.19 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:19:39 AM | sell | $117.65 | $6.19 | 117.65 | 6.19 | 19 | 0x02...34bb | |
| 03/18/2026 | 6:19:39 AM | buy | $3.29 | $6.22 | 3.29 | 6.22 | 0.5292 | 0xec...a589 | |
| 03/18/2026 | 6:19:39 AM | sell | $0.3343 | $6.19 | 0.3343 | 6.19 | 0.054 | 0x6e...387d | |
| 03/18/2026 | 6:19:39 AM | sell | $3.71 | $6.19 | 3.71 | 6.19 | 0.6 | 0x02...34bb | |
| 03/18/2026 | 6:19:39 AM | sell | $1.05 | $6.19 | 1.05 | 6.19 | 0.1699 | 0x33...5956 | |
| 03/18/2026 | 6:19:39 AM | sell | $0.5015 | $6.19 | 0.5015 | 6.19 | 0.081 | 0x6e...387d | |
| 03/18/2026 | 6:19:39 AM | sell | $15.88 | $6.19 | 15.88 | 6.19 | 2.56 | 0x6e...387d | |
| 03/18/2026 | 6:19:39 AM | sell | $205.88 | $6.19 | 205.88 | 6.19 | 33.25 | 0x1e...c804 | |
| 03/18/2026 | 6:19:39 AM | sell | $2.47 | $6.19 | 2.47 | 6.19 | 0.4 | 0x07...f7c4 | |
| 03/18/2026 | 6:19:39 AM | sell | $3.59 | $6.19 | 3.59 | 6.19 | 0.58 | 0x4e...95cb | |
| 03/18/2026 | 6:19:39 AM | buy | $6.8 | $6.22 | 6.8 | 6.22 | 1.09 | 0xb5...5ab1 | |
| 03/18/2026 | 6:19:39 AM | sell | $0.8455 | $6.19 | 0.8455 | 6.19 | 0.1365 | 0xf0...39f6 | |
| 03/18/2026 | 6:19:39 AM | sell | $6.5 | $6.19 | 6.5 | 6.19 | 1.05 | 0x1e...c804 | |
| 03/18/2026 | 6:19:39 AM | sell | $0.7618 | $6.19 | 0.7618 | 6.19 | 0.123 | 0xf1...55c5 | |
| 03/18/2026 | 6:19:39 AM | buy | $18 | $6.22 | 18 | 6.22 | 2.88 | 0xab...d3f8 | |
| 03/18/2026 | 6:19:39 AM | buy | $40.24 | $6.22 | 40.24 | 6.22 | 6.46 | 0x6e...3c60 | |
| 03/18/2026 | 6:19:39 AM | sell | $0.5079 | $6.19 | 0.5079 | 6.19 | 0.08202 | 0xf1...55c5 | |
| 03/18/2026 | 6:19:39 AM | sell | $24.12 | $6.19 | 24.12 | 6.19 | 3.89 | 0xf1...55c5 | |
| 03/18/2026 | 6:19:39 AM | sell | $0.2414 | $6.19 | 0.2414 | 6.19 | 0.039 | 0x5e...8fca | |
| 03/18/2026 | 6:19:39 AM | sell | $4.33 | $6.19 | 4.33 | 6.19 | 0.7 | 0x1e...c804 |