- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 52.15M
- Pooled DAI:
- $55.21M
LGNS/DAI price stats on Polygon
As of September 15, 2026, the current price of LGNS token on DEX Quickswap is $1.05. LGNS price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 408992 trades with trading volume of $10,369,206.57. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,405,733,829.67. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $110,424,179.08. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $110,424,179.08.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 408992 in the last 24 hours, 76314 of which are buy transactions, and 332678 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,369,206.57 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.05, captured at 7:31 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.05 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 7:31:09 PM | sell | $3.96 | $1.05 | 3.96 | 1.05 | 3.76 | 0x59...edce | |
| 09/15/2026 | 7:31:09 PM | sell | $3 | $1.05 | 3 | 1.05 | 2.85 | 0xa5...5a50 | |
| 09/15/2026 | 7:31:09 PM | sell | $0.095 | $1.05 | 0.095 | 1.05 | 0.09 | 0xa5...5a50 | |
| 09/15/2026 | 7:31:09 PM | sell | $0.06333 | $1.05 | 0.06333 | 1.05 | 0.06 | 0xa5...5a50 | |
| 09/15/2026 | 7:31:09 PM | sell | $5.95 | $1.05 | 5.95 | 1.05 | 5.64 | 0x59...edce | |
| 09/15/2026 | 7:31:09 PM | sell | $188.53 | $1.05 | 188.53 | 1.05 | 178.6 | 0x59...edce | |
| 09/15/2026 | 7:31:00 PM | sell | $1.19 | $1.05 | 1.19 | 1.05 | 1.12 | 0xd1...83bf | |
| 09/15/2026 | 7:31:01 PM | sell | $0.4948 | $1.05 | 0.4948 | 1.05 | 0.4688 | 0xd0...2c5e | |
| 09/15/2026 | 7:31:01 PM | sell | $0.3299 | $1.05 | 0.3299 | 1.05 | 0.3125 | 0xd0...2c5e | |
| 09/15/2026 | 7:31:00 PM | sell | $0.03763 | $1.05 | 0.03763 | 1.05 | 0.03565 | 0xd1...83bf | |
| 09/15/2026 | 7:31:00 PM | sell | $0.02509 | $1.05 | 0.02509 | 1.05 | 0.02377 | 0xd1...83bf | |
| 09/15/2026 | 7:31:01 PM | sell | $15.67 | $1.05 | 15.67 | 1.05 | 14.84 | 0xd0...2c5e | |
| 09/15/2026 | 7:30:55 PM | sell | $6.01 | $1.05 | 6.01 | 1.05 | 5.7 | 0x3b...6ba0 | |
| 09/15/2026 | 7:30:55 PM | sell | $0.19 | $1.05 | 0.19 | 1.05 | 0.18 | 0x3b...6ba0 | |
| 09/15/2026 | 7:30:55 PM | sell | $0.1266 | $1.05 | 0.1266 | 1.05 | 0.12 | 0x3b...6ba0 | |
| 09/15/2026 | 7:30:49 PM | sell | $3.96 | $1.05 | 3.96 | 1.05 | 3.75 | 0xf1...c345 | |
| 09/15/2026 | 7:30:49 PM | buy | $5.94 | $1.06 | 5.94 | 1.06 | 5.59 | 0x32...c5da | |
| 09/15/2026 | 7:30:49 PM | sell | $0.125 | $1.05 | 0.125 | 1.05 | 0.1185 | 0xf1...c345 | |
| 09/15/2026 | 7:30:49 PM | sell | $0.08339 | $1.05 | 0.08339 | 1.05 | 0.079 | 0xf1...c345 | |
| 09/15/2026 | 7:30:48 PM | sell | $0.08725 | $1.05 | 0.08725 | 1.05 | 0.08266 | 0x1a...c532 |