Info about LGNS-DAI pair
- Pooled LGNS:
- 50.93M
- Pooled DAI:
- $8.14M
LGNS/DAI price stats on Polygon
As of November 1, 2026, the current price of LGNS token on DEX Quickswap is $0.1593. LGNS price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 122970 trades with trading volume of $1,302,715.25. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,173,067,728.71. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,284,843.93. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,284,843.93.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 122970 in the last 24 hours, 26237 of which are buy transactions, and 96733 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $1,302,715.25 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1593, captured at 2:21 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1593 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 2:21:48 AM | sell | $0.007308 | $0.1593 | 0.007308 | 0.1593 | 0.04585 | 0x7c...5fae | |
| 11/01/2026 | 2:21:48 AM | sell | $0.2314 | $0.1593 | 0.2314 | 0.1593 | 1.45 | 0x7c...5fae | |
| 11/01/2026 | 2:21:48 AM | sell | $0.004872 | $0.1593 | 0.004872 | 0.1593 | 0.03056 | 0x7c...5fae | |
| 11/01/2026 | 2:21:46 AM | sell | $0.5259 | $0.1593 | 0.5259 | 0.1593 | 3.3 | 0x59...1035 | |
| 11/01/2026 | 2:21:46 AM | sell | $0.3506 | $0.1593 | 0.3506 | 0.1593 | 2.2 | 0x59...1035 | |
| 11/01/2026 | 2:21:46 AM | sell | $16.65 | $0.1593 | 16.65 | 0.1593 | 104.5 | 0x59...1035 | |
| 11/01/2026 | 2:21:43 AM | sell | $0.5299 | $0.1593 | 0.5299 | 0.1593 | 3.32 | 0x24...7cc2 | |
| 11/01/2026 | 2:21:43 AM | sell | $0.001749 | $0.1593 | 0.001749 | 0.1593 | 0.01097 | 0x3d...3838 | |
| 11/01/2026 | 2:21:43 AM | buy | $0.2527 | $0.1603 | 0.2527 | 0.1603 | 1.57 | 0x0f...9860 | |
| 11/01/2026 | 2:21:43 AM | sell | $0.01115 | $0.1593 | 0.01115 | 0.1593 | 0.07 | 0x24...7cc2 | |
| 11/01/2026 | 2:21:42 AM | buy | $1.56 | $0.1603 | 1.56 | 0.1603 | 9.75 | 0xd2...02c1 | |
| 11/01/2026 | 2:21:43 AM | sell | $0.01673 | $0.1593 | 0.01673 | 0.1593 | 0.105 | 0x24...7cc2 | |
| 11/01/2026 | 2:21:43 AM | sell | $0.0554 | $0.1593 | 0.0554 | 0.1593 | 0.3476 | 0x3d...3838 | |
| 11/01/2026 | 2:21:43 AM | sell | $0.001166 | $0.1593 | 0.001166 | 0.1593 | 0.007318 | 0x3d...3838 | |
| 11/01/2026 | 2:21:40 AM | buy | $2.75 | $0.1603 | 2.75 | 0.1603 | 17.18 | 0xb2...23d6 | |
| 11/01/2026 | 2:21:40 AM | buy | $5.38 | $0.1603 | 5.38 | 0.1603 | 33.57 | 0xdf...bca8 | |
| 11/01/2026 | 2:21:36 AM | sell | $0.6056 | $0.1593 | 0.6056 | 0.1593 | 3.8 | 0xf9...ca10 | |
| 11/01/2026 | 2:21:36 AM | sell | $0.01275 | $0.1593 | 0.01275 | 0.1593 | 0.08 | 0xf9...ca10 | |
| 11/01/2026 | 2:21:37 AM | sell | $0.3205 | $0.1593 | 0.3205 | 0.1593 | 2.01 | 0xba...18b4 | |
| 11/01/2026 | 2:21:37 AM | sell | $0.01012 | $0.1593 | 0.01012 | 0.1593 | 0.0635 | 0xba...18b4 |