WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$1.78
Price
1.78 DAI
TVL
$188.78M
MKT CAP
$7.17B
5m
-0.04%
1h
0.25%
4h
0.01%
24h
-1.96%
Share
TXNS
594K
Buys
112K
Sells
482K
Volume
16M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
53.1M
Pooled DAI:
$94.39M

LGNS/DAI price stats on Polygon

As of July 30, 2026, the current price of LGNS token on DEX Quickswap is $1.78. LGNS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 594011 trades with trading volume of $16,204,519.20. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,165,239,074.06. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $188,778,382.41. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $188,778,382.41.

The total transactions of LGNS/DAI is 594011 in the last 24 hours, 111809 of which are buy transactions, and 482202 are sales transactions.

LGNS/DAI pool has a trading volume of $16,204,519.20 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 1.78, captured at 3:12 PM UTC.

The price of converting 1 LGNS to USD is $1.78 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20263:12:54 PMsell$4.04$1.774.041.772.280x00...2d4e
07/30/20263:12:53 PMbuy$18.48$1.7818.481.7810.370xd3...4ecf
07/30/20263:12:54 PMbuy$4.1$1.784.11.782.30x43...a490
07/30/20263:12:54 PMsell$2.69$1.772.691.771.520x00...2d4e
07/30/20263:12:54 PMsell$127.94$1.77127.941.7772.20x00...2d4e
07/30/20263:12:54 PMbuy$5.86$1.785.861.783.280x8c...7811
07/30/20263:12:53 PMsell$42.08$1.7742.081.7723.750x5f...12dc
07/30/20263:12:53 PMsell$0.886$1.770.8861.770.50x5f...12dc
07/30/20263:12:54 PMbuy$197.42$1.78197.421.78110.730x9e...e111
07/30/20263:12:53 PMbuy$4.95$1.784.951.782.770xf4...12be
07/30/20263:12:54 PMsell$0.4253$1.770.42531.770.240xc6...81e8
07/30/20263:12:53 PMsell$0.3907$1.770.39071.770.22050x23...6cd1
07/30/20263:12:54 PMbuy$2.72$1.782.721.781.530xd2...b4b5
07/30/20263:12:53 PMsell$1.32$1.771.321.770.750x5f...12dc
07/30/20263:12:54 PMsell$0.6379$1.770.63791.770.360xc6...81e8
07/30/20263:12:54 PMsell$20.2$1.7720.21.7711.40xc6...81e8
07/30/20263:12:53 PMsell$0.2605$1.770.26051.770.1470x23...6cd1
07/30/20263:12:53 PMbuy$4.04$1.784.041.782.270xf5...2766
07/30/20263:12:53 PMsell$12.37$1.7712.371.776.980x23...6cd1
07/30/20263:12:51 PMsell$1.05$1.771.051.770.5970x7d...7cd5