- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 28.25M
- Pooled DAI:
- $14.39M
LGNS/DAI price stats on Polygon
As of October 9, 2026, the current price of LGNS token on DEX Quickswap is $0.5107. LGNS price is down -6.51% in the last 24 hours. The trading history for the last 24 hours contains 353521 trades with trading volume of $22,639,262.56. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $3,200,046,349.43. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $28,773,287.14. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $28,773,287.14.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 353521 in the last 24 hours, 77431 of which are buy transactions, and 276090 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $22,639,262.56 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.5107, captured at 12:51 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.5107 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 12:51:39 AM | sell | $0.5076 | $0.5076 | 0.5076 | 0.5076 | 1 | 0x6e...85e6 | |
| 10/09/2026 | 12:51:39 AM | sell | $0.06092 | $0.5076 | 0.06092 | 0.5076 | 0.12 | 0xf0...0153 | |
| 10/09/2026 | 12:51:38 AM | sell | $0.09138 | $0.5076 | 0.09138 | 0.5076 | 0.18 | 0xf3...d838 | |
| 10/09/2026 | 12:51:39 AM | sell | $0.7615 | $0.5076 | 0.7615 | 0.5076 | 1.5 | 0x6e...85e6 | |
| 10/09/2026 | 12:51:38 AM | buy | $6.7 | $0.5107 | 6.7 | 0.5107 | 13.13 | 0x7d...8481 | |
| 10/09/2026 | 12:51:39 AM | sell | $1.21 | $0.5076 | 1.21 | 0.5076 | 2.38 | 0x16...2588 | |
| 10/09/2026 | 12:51:38 AM | buy | $82.24 | $0.5107 | 82.24 | 0.5107 | 161.03 | 0x76...cc59 | |
| 10/09/2026 | 12:51:39 AM | buy | $45.14 | $0.5107 | 45.14 | 0.5107 | 88.39 | 0xde...2af3 | |
| 10/09/2026 | 12:51:39 AM | sell | $24.11 | $0.5076 | 24.11 | 0.5076 | 47.5 | 0x6e...85e6 | |
| 10/09/2026 | 12:51:38 AM | sell | $0.137 | $0.5076 | 0.137 | 0.5076 | 0.27 | 0xf3...d838 | |
| 10/09/2026 | 12:51:39 AM | sell | $57.53 | $0.5076 | 57.53 | 0.5076 | 113.32 | 0x16...2588 | |
| 10/09/2026 | 12:51:38 AM | sell | $4.34 | $0.5076 | 4.34 | 0.5076 | 8.55 | 0xf3...d838 | |
| 10/09/2026 | 12:51:39 AM | buy | $3.29 | $0.5107 | 3.29 | 0.5107 | 6.45 | 0xd3...6c11 | |
| 10/09/2026 | 12:51:39 AM | sell | $1.81 | $0.5076 | 1.81 | 0.5076 | 3.57 | 0x16...2588 | |
| 10/09/2026 | 12:51:39 AM | sell | $0.04061 | $0.5076 | 0.04061 | 0.5076 | 0.08 | 0xf0...0153 | |
| 10/09/2026 | 12:51:39 AM | sell | $1.92 | $0.5076 | 1.92 | 0.5076 | 3.8 | 0xf0...0153 | |
| 10/09/2026 | 12:51:39 AM | buy | $1.21 | $0.5107 | 1.21 | 0.5107 | 2.37 | 0xa3...4d3f | |
| 10/09/2026 | 12:51:36 AM | buy | $27.11 | $0.5107 | 27.11 | 0.5107 | 53.07 | 0x20...02e0 | |
| 10/09/2026 | 12:51:36 AM | sell | $0.7669 | $0.5077 | 0.7669 | 0.5077 | 1.51 | 0xfd...3975 | |
| 10/09/2026 | 12:51:36 AM | sell | $0.1807 | $0.5076 | 0.1807 | 0.5076 | 0.3559 | 0x04...e66f |