- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 47.85M
- Pooled DAI:
- $189.31M
LGNS/DAI price stats on Polygon
As of May 23, 2026, the current price of LGNS token on DEX Quickswap is $3.96. LGNS price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 777485 trades with trading volume of $41,809,862.07. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,559,922,842.37. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $378,620,812.58. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $378,620,812.58.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 777485 in the last 24 hours, 157817 of which are buy transactions, and 619668 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $41,809,862.07 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.96, captured at 4:57 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.96 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:57:54 AM | sell | $2.36 | $3.94 | 2.36 | 3.94 | 0.6 | 0x36...d996 | |
| 05/23/2026 | 4:57:52 AM | sell | $0.0969 | $3.94 | 0.0969 | 3.94 | 0.02457 | 0xcc...9a55 | |
| 05/23/2026 | 4:57:54 AM | sell | $4.19 | $3.94 | 4.19 | 3.94 | 1.06 | 0xff...c4eb | |
| 05/23/2026 | 4:57:54 AM | sell | $4.73 | $3.94 | 4.73 | 3.94 | 1.2 | 0xdd...918d | |
| 05/23/2026 | 4:57:54 AM | sell | $1.57 | $3.94 | 1.57 | 3.94 | 0.4 | 0x36...d996 | |
| 05/23/2026 | 4:57:54 AM | sell | $74.93 | $3.94 | 74.93 | 3.94 | 19 | 0x36...d996 | |
| 05/23/2026 | 4:57:52 AM | sell | $0.1453 | $3.94 | 0.1453 | 3.94 | 0.03685 | 0xcc...9a55 | |
| 05/23/2026 | 4:57:52 AM | sell | $17.01 | $3.94 | 17.01 | 3.94 | 4.31 | 0x76...f1bb | |
| 05/23/2026 | 4:57:54 AM | sell | $74.93 | $3.94 | 74.93 | 3.94 | 19 | 0x66...7eb6 | |
| 05/23/2026 | 4:57:54 AM | sell | $149.87 | $3.94 | 149.87 | 3.94 | 38 | 0xdd...918d | |
| 05/23/2026 | 4:57:52 AM | sell | $0.3581 | $3.94 | 0.3581 | 3.94 | 0.0908 | 0x76...f1bb | |
| 05/23/2026 | 4:57:54 AM | sell | $2.79 | $3.94 | 2.79 | 3.94 | 0.7095 | 0xff...c4eb | |
| 05/23/2026 | 4:57:54 AM | buy | $147.76 | $3.96 | 147.76 | 3.96 | 37.24 | 0x9e...84d1 | |
| 05/23/2026 | 4:57:54 AM | sell | $56.2 | $3.94 | 56.2 | 3.94 | 14.25 | 0x02...5be2 | |
| 05/23/2026 | 4:57:52 AM | sell | $2.28 | $3.94 | 2.28 | 3.94 | 0.58 | 0xe1...941d | |
| 05/23/2026 | 4:57:52 AM | sell | $4.6 | $3.94 | 4.6 | 3.94 | 1.16 | 0xcc...9a55 | |
| 05/23/2026 | 4:57:54 AM | sell | $1.57 | $3.94 | 1.57 | 3.94 | 0.4 | 0x66...7eb6 | |
| 05/23/2026 | 4:57:52 AM | sell | $0.5371 | $3.94 | 0.5371 | 3.94 | 0.1362 | 0x76...f1bb | |
| 05/23/2026 | 4:57:54 AM | buy | $5.5 | $3.96 | 5.5 | 3.96 | 1.38 | 0x41...db98 | |
| 05/23/2026 | 4:57:52 AM | buy | $18.88 | $3.96 | 18.88 | 3.96 | 4.75 | 0x19...9aef |