Info about LGNS-DAI pair
- Pooled LGNS:
- 49.8M
- Pooled DAI:
- $109.62M
LGNS/DAI price stats on Polygon
As of July 22, 2026, the current price of LGNS token on DEX Quickswap is $2.19. LGNS price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 715919 trades with trading volume of $28,758,197.66. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,331,223,574.27. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $219,241,794.33. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $219,241,794.33.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 715919 in the last 24 hours, 124557 of which are buy transactions, and 591362 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $28,758,197.66 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 2.19, captured at 2:07 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $2.19 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:07:12 PM | sell | $0.7471 | $2.19 | 0.7471 | 2.19 | 0.3405 | 0xcb...d2e9 | |
| 07/22/2026 | 2:07:12 PM | sell | $21.25 | $2.19 | 21.25 | 2.19 | 9.69 | 0x71...4fe3 | |
| 07/22/2026 | 2:07:12 PM | sell | $71 | $2.19 | 71 | 2.19 | 32.35 | 0x12...f8dc | |
| 07/22/2026 | 2:07:10 PM | buy | $5.38 | $2.2 | 5.38 | 2.2 | 2.43 | 0x87...2f92 | |
| 07/22/2026 | 2:07:12 PM | sell | $2.1 | $2.19 | 2.1 | 2.19 | 0.96 | 0xbe...990d | |
| 07/22/2026 | 2:07:10 PM | sell | $1.95 | $2.19 | 1.95 | 2.19 | 0.8925 | 0x23...e78b | |
| 07/22/2026 | 2:07:12 PM | sell | $39.6 | $2.19 | 39.6 | 2.19 | 18.05 | 0x15...3c2d | |
| 07/22/2026 | 2:07:10 PM | sell | $0.8776 | $2.19 | 0.8776 | 2.19 | 0.4 | 0x02...529a | |
| 07/22/2026 | 2:07:12 PM | buy | $9.12 | $2.2 | 9.12 | 2.2 | 4.13 | 0x47...29b1 | |
| 07/22/2026 | 2:07:12 PM | sell | $0.4475 | $2.19 | 0.4475 | 2.19 | 0.204 | 0x71...4fe3 | |
| 07/22/2026 | 2:07:10 PM | sell | $62 | $2.19 | 62 | 2.19 | 28.26 | 0x23...e78b | |
| 07/22/2026 | 2:07:12 PM | sell | $82.56 | $2.19 | 82.56 | 2.19 | 37.62 | 0x39...2ebd | |
| 07/22/2026 | 2:07:12 PM | sell | $1.31 | $2.19 | 1.31 | 2.19 | 0.6 | 0x68...dec3 | |
| 07/22/2026 | 2:07:12 PM | sell | $1.31 | $2.19 | 1.31 | 2.19 | 0.6 | 0xfb...9a34 | |
| 07/22/2026 | 2:07:10 PM | sell | $1.3 | $2.19 | 1.3 | 2.19 | 0.595 | 0x23...e78b | |
| 07/22/2026 | 2:07:12 PM | sell | $41.68 | $2.19 | 41.68 | 2.19 | 19 | 0x68...dec3 | |
| 07/22/2026 | 2:07:10 PM | sell | $14.59 | $2.19 | 14.59 | 2.19 | 6.65 | 0x1d...83fb | |
| 07/22/2026 | 2:07:10 PM | sell | $41.68 | $2.19 | 41.68 | 2.19 | 19 | 0x02...529a | |
| 07/22/2026 | 2:07:12 PM | sell | $41.68 | $2.19 | 41.68 | 2.19 | 19 | 0xfb...9a34 | |
| 07/22/2026 | 2:07:10 PM | sell | $0.3071 | $2.19 | 0.3071 | 2.19 | 0.14 | 0x1d...83fb |