- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.63M
- Pooled DAI:
- $189.65M
LGNS/DAI price stats on Polygon
As of May 19, 2026, the current price of LGNS token on DEX Quickswap is $3.8. LGNS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 431339 trades with trading volume of $19,083,331.65. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,954,947,020.92. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $379,292,513.80. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $379,292,513.80.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 431339 in the last 24 hours, 91547 of which are buy transactions, and 339792 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $19,083,331.65 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.8, captured at 2:24 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.8 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:24:45 PM | sell | $2.59 | $3.8 | 2.59 | 3.8 | 0.68 | 0x60...c992 | |
| 05/19/2026 | 2:24:45 PM | sell | $123.06 | $3.8 | 123.06 | 3.8 | 32.3 | 0x60...c992 | |
| 05/19/2026 | 2:24:47 PM | sell | $1.6 | $3.8 | 1.6 | 3.8 | 0.42 | 0x60...cbbf | |
| 05/19/2026 | 2:24:47 PM | sell | $0.32 | $3.8 | 0.32 | 3.8 | 0.084 | 0x9f...694c | |
| 05/19/2026 | 2:24:47 PM | sell | $13.03 | $3.8 | 13.03 | 3.8 | 3.42 | 0x75...68b3 | |
| 05/19/2026 | 2:24:47 PM | sell | $12.88 | $3.8 | 12.88 | 3.8 | 3.38 | 0x97...167a | |
| 05/19/2026 | 2:24:47 PM | sell | $0.4069 | $3.8 | 0.4069 | 3.8 | 0.1068 | 0x97...167a | |
| 05/19/2026 | 2:24:45 PM | sell | $1.2 | $3.8 | 1.2 | 3.8 | 0.315 | 0xcc...a0f5 | |
| 05/19/2026 | 2:24:45 PM | sell | $0.2857 | $3.8 | 0.2857 | 3.8 | 0.075 | 0xfc...149f | |
| 05/19/2026 | 2:24:47 PM | sell | $90.48 | $3.8 | 90.48 | 3.8 | 23.75 | 0x45...8c15 | |
| 05/19/2026 | 2:24:47 PM | buy | $47.04 | $3.83 | 47.04 | 3.83 | 12.27 | 0x29...1dc6 | |
| 05/19/2026 | 2:24:47 PM | sell | $15.2 | $3.8 | 15.2 | 3.8 | 3.99 | 0x9f...694c | |
| 05/19/2026 | 2:24:47 PM | sell | $2.85 | $3.8 | 2.85 | 3.8 | 0.75 | 0x45...8c15 | |
| 05/19/2026 | 2:24:47 PM | buy | $10.91 | $3.83 | 10.91 | 3.83 | 2.84 | 0x9f...0048 | |
| 05/19/2026 | 2:24:47 PM | sell | $0.4114 | $3.8 | 0.4114 | 3.8 | 0.108 | 0x75...68b3 | |
| 05/19/2026 | 2:24:45 PM | sell | $0.8 | $3.8 | 0.8 | 3.8 | 0.21 | 0xcc...a0f5 | |
| 05/19/2026 | 2:24:45 PM | sell | $9.04 | $3.8 | 9.04 | 3.8 | 2.37 | 0xfc...149f | |
| 05/19/2026 | 2:24:47 PM | buy | $6.46 | $3.83 | 6.46 | 3.83 | 1.68 | 0xe7...abde | |
| 05/19/2026 | 2:24:47 PM | buy | $406.76 | $3.83 | 406.76 | 3.83 | 106.12 | 0xdf...5deb | |
| 05/19/2026 | 2:24:45 PM | sell | $0.1904 | $3.8 | 0.1904 | 3.8 | 0.05 | 0xfc...149f |