WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.2956
Price
0.2956 DAI
TVL
$22.1M
MKT CAP
$1.96B
5m
-0.59%
1h
-0.09%
4h
-0.81%
24h
1.64%
Share
TXNS
202K
Buys
49K
Sells
153K
Volume
3M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
37.26M
Pooled DAI:
$11.05M

LGNS/DAI price stats on Polygon

As of October 19, 2026, the current price of LGNS token on DEX Quickswap is $0.2956. LGNS price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 201683 trades with trading volume of $3,119,036.85. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,955,726,159.57. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $22,096,007.05. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $22,096,007.05.

The total transactions of LGNS/DAI is 201683 in the last 24 hours, 48931 of which are buy transactions, and 152752 are sales transactions.

LGNS/DAI pool has a trading volume of $3,119,036.85 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.2956, captured at 6:52 PM UTC.

The price of converting 1 LGNS to USD is $0.2956 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/19/20266:52:32 PMsell$0.1723$0.29560.17230.29560.58310xf6...6746
10/19/20266:52:32 PMsell$5.45$0.29565.450.295618.460xf6...6746
10/19/20266:52:32 PMsell$0.1149$0.29560.11490.29560.38870xf6...6746
10/19/20266:52:27 PMsell$0.01773$0.29560.017730.29560.060x5e...7bd4
10/19/20266:52:27 PMsell$0.5616$0.29560.56160.29561.90x5e...7bd4
10/19/20266:52:27 PMsell$0.01182$0.29560.011820.29560.040x5e...7bd4
10/19/20266:51:56 PMbuy$2.21$0.29732.210.29737.450xea...464a
10/19/20266:51:38 PMsell$0.08036$0.29560.080360.29560.27180xc9...4bec
10/19/20266:51:38 PMsell$0.05357$0.29560.053570.29560.18120xc9...4bec
10/19/20266:51:38 PMsell$2.54$0.29562.540.29568.60xc9...4bec
10/19/20266:51:20 PMsell$0.1152$0.29560.11520.29560.390x9c...788e
10/19/20266:51:20 PMsell$5.47$0.29565.470.295618.520x9c...788e
10/19/20266:51:20 PMsell$0.1729$0.29560.17290.29560.5850x9c...788e
10/19/20266:50:56 PMbuy$0.9521$0.29730.95210.29733.20x80...aed4
10/19/20266:50:45 PMsell$5$0.295650.295616.940xc5...6106
10/19/20266:50:45 PMsell$0.1581$0.29560.15810.29560.5350xc5...6106
10/19/20266:50:45 PMsell$0.1054$0.29560.10540.29560.35670xc5...6106
10/19/20266:50:35 PMbuy$20.46$0.297320.460.297368.820xe3...02cd
10/19/20266:50:26 PMbuy$0.7926$0.29730.79260.29732.660x80...e788
10/19/20266:50:11 PMsell$0.09574$0.29560.095740.29560.32390x64...85d8