WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$6.12
Price
6.12 DAI
TVL
$473.76M
MKT CAP
$9.26B
5m
-0.00%
1h
-0.03%
4h
-0.18%
24h
-1.28%
Share
TXNS
922K
Buys
195K
Sells
728K
Volume
53M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
38.55M
Pooled DAI:
$236.88M

LGNS/DAI price stats on Polygon

As of March 22, 2026, the current price of LGNS token on DEX Quickswap is $6.12. LGNS price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 922228 trades with trading volume of $53,410,592.74. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,256,302,349.67. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $473,762,671.75. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $473,762,671.75.

The total transactions of LGNS/DAI is 922228 in the last 24 hours, 194649 of which are buy transactions, and 727579 are sales transactions.

LGNS/DAI pool has a trading volume of $53,410,592.74 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 6.12, captured at 8:52 PM UTC.

The price of converting 1 LGNS to USD is $6.12 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/22/20268:52:29 PMsell$2.45$6.122.456.120.40xcf...1164
03/22/20268:52:29 PMsell$102.46$6.12102.466.1216.720x13...48eb
03/22/20268:52:29 PMsell$3.67$6.123.676.120.60xcf...1164
03/22/20268:52:29 PMsell$2.15$6.122.156.120.3520x13...48eb
03/22/20268:52:29 PMsell$116.41$6.12116.416.12190xcf...1164
03/22/20268:52:29 PMbuy$4.39$6.164.396.160.71370xc9...8090
03/22/20268:52:29 PMsell$3.23$6.123.236.120.52810x13...48eb
03/22/20268:52:25 PMbuy$30.57$6.1630.576.164.960x4f...106f
03/22/20268:52:27 PMsell$0.1531$6.120.15316.120.024990x64...afd0
03/22/20268:52:27 PMsell$7.27$6.127.276.121.180x64...afd0
03/22/20268:52:27 PMsell$0.2296$6.120.22966.120.037480x64...afd0
03/22/20268:52:21 PMsell$23.28$6.1223.286.123.80xf5...8ade
03/22/20268:52:21 PMsell$0.7352$6.120.73526.120.120xf5...8ade
03/22/20268:52:21 PMsell$0.4901$6.120.49016.120.080xf5...8ade
03/22/20268:52:21 PMbuy$18.63$6.1618.636.163.020x39...dce5
03/22/20268:52:21 PMbuy$49.17$6.1649.176.167.970x5a...8dfe
03/22/20268:52:17 PMsell$2.42$6.122.426.120.39570x53...fbee
03/22/20268:52:17 PMsell$0.07657$6.120.076576.120.012490x53...fbee
03/22/20268:52:17 PMsell$1.28$6.121.286.120.210x12...aff8
03/22/20268:52:17 PMsell$61.11$6.1261.116.129.970x12...aff8