WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$1.36
Price
1.36 DAI
TVL
$151.2M
MKT CAP
$6.25B
5m
-0.00%
1h
-0.61%
4h
0.03%
24h
-0.12%
Share
TXNS
496K
Buys
97K
Sells
399K
Volume
10M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
55.37M
Pooled DAI:
$75.6M

LGNS/DAI price stats on Polygon

As of August 15, 2026, the current price of LGNS token on DEX Quickswap is $1.36. LGNS price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 496140 trades with trading volume of $9,928,285.28. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,249,373,250.81. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $151,198,245.29. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $151,198,245.29.

The total transactions of LGNS/DAI is 496140 in the last 24 hours, 96829 of which are buy transactions, and 399311 are sales transactions.

LGNS/DAI pool has a trading volume of $9,928,285.28 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 1.36, captured at 7:53 PM UTC.

The price of converting 1 LGNS to USD is $1.36 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20267:53:00 PMsell$0.9334$1.360.93341.360.68580xc2...9598
08/15/20267:53:00 PMsell$0.6223$1.360.62231.360.45720xc2...9598
08/15/20267:53:00 PMsell$29.56$1.3629.561.3621.710xc2...9598
08/15/20267:52:57 PMsell$0.8166$1.360.81661.360.60xbb...b90d
08/15/20267:52:57 PMsell$0.5444$1.360.54441.360.40xbb...b90d
08/15/20267:52:55 PMsell$2.24$1.362.241.361.640xe1...62cd
08/15/20267:52:57 PMsell$25.86$1.3625.861.36190xbb...b90d
08/15/20267:52:55 PMsell$3.36$1.363.361.362.470xe1...62cd
08/15/20267:52:55 PMsell$106.55$1.36106.551.3678.280xe1...62cd
08/15/20267:52:52 PMbuy$8.03$1.368.031.365.860x51...6209
08/15/20267:52:54 PMbuy$27.52$1.3627.521.3620.10x60...52bb
08/15/20267:52:51 PMsell$0.1175$1.360.11751.360.086390xda...6da6
08/15/20267:52:51 PMsell$0.04083$1.360.040831.360.030xec...e90a
08/15/20267:52:51 PMsell$0.02722$1.360.027221.360.020xec...e90a
08/15/20267:52:51 PMsell$0.07839$1.360.078391.360.057590xda...6da6
08/15/20267:52:51 PMsell$1.29$1.361.291.360.950xec...e90a
08/15/20267:52:51 PMsell$3.72$1.363.721.362.730xda...6da6
08/15/20267:52:48 PMsell$0.01151$1.360.011511.360.0084580xa2...44eb
08/15/20267:52:48 PMsell$0.5468$1.360.54681.360.40170xa2...44eb
08/15/20267:52:48 PMsell$0.01726$1.360.017261.360.012680xa2...44eb