WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$0.1697
Price
0.1697 DAI
TVL
$16.76M
MKT CAP
$1.32B
5m
0.59%
1h
0.52%
4h
-1.04%
24h
-2.83%
Share
TXNS
101K
Buys
24K
Sells
77K
Volume
728K
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
49.52M
Pooled DAI:
$8.38M

LGNS/DAI price stats on Polygon

As of November 3, 2026, the current price of LGNS token on DEX Quickswap is $0.1697. LGNS price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 100540 trades with trading volume of $728,150.93. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,319,197,337.45. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,762,578.98. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,762,578.98.

The total transactions of LGNS/DAI is 100540 in the last 24 hours, 23505 of which are buy transactions, and 77035 are sales transactions.

LGNS/DAI pool has a trading volume of $728,150.93 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.1697, captured at 3:22 PM UTC.

The price of converting 1 LGNS to USD is $0.1697 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/03/20263:21:54 PMsell$0.01552$0.16870.015520.16870.0920x32...ebf8
11/03/20263:21:52 PMsell$0.4328$0.16870.43280.16872.560x12...6233
11/03/20263:21:52 PMsell$0.009112$0.16870.0091120.16870.0540x12...6233
11/03/20263:21:52 PMsell$0.01366$0.16870.013660.16870.0810x12...6233
11/03/20263:21:54 PMbuy$0.9743$0.16970.97430.16975.730xa9...f673
11/03/20263:21:54 PMsell$0.7374$0.16870.73740.16874.370x32...ebf8
11/03/20263:21:54 PMsell$0.02328$0.16870.023280.16870.1380x32...ebf8
11/03/20263:21:51 PMsell$0.1603$0.16870.16030.16870.950xe1...0978
11/03/20263:21:51 PMsell$0.003375$0.16870.0033750.16870.020xe1...0978
11/03/20263:21:51 PMsell$0.005062$0.16870.0050620.16870.030xe1...0978
11/03/20263:21:49 PMbuy$0.6287$0.16970.62870.16973.70x1a...96fa
11/03/20263:21:48 PMsell$0.0945$0.16870.09450.16870.560x62...fcb6
11/03/20263:21:48 PMsell$0.1417$0.16870.14170.16870.840x62...fcb6
11/03/20263:21:48 PMsell$4.48$0.16874.480.168726.60x62...fcb6
11/03/20263:21:45 PMbuy$1.05$0.16971.050.16976.240x47...59ae
11/03/20263:21:43 PMbuy$2.98$0.16972.980.169717.60xf4...6307
11/03/20263:21:40 PMsell$0.1898$0.16870.18980.16871.120xfa...af45
11/03/20263:21:40 PMsell$6.01$0.16876.010.168735.620xfa...af45
11/03/20263:21:40 PMsell$0.1265$0.16870.12650.16870.750xfa...af45
11/03/20263:21:36 PMbuy$0.7468$0.16970.74680.16974.390x19...63ba