- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 48.67M
- Pooled DAI:
- $55.71M
LGNS/DAI price stats on Polygon
As of September 20, 2026, the current price of LGNS token on DEX Quickswap is $1.14. LGNS price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 459036 trades with trading volume of $14,263,998.91. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $7,172,627,802.70. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $111,414,695.83. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $111,414,695.83.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 459036 in the last 24 hours, 76696 of which are buy transactions, and 382340 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $14,263,998.91 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.14, captured at 9:52 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.14 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:52:45 AM | sell | $0.2811 | $1.14 | 0.2811 | 1.14 | 0.2463 | 0x1f...a5c0 | |
| 09/20/2026 | 9:52:45 AM | sell | $1.71 | $1.14 | 1.71 | 1.14 | 1.5 | 0x6d...0d75 | |
| 09/20/2026 | 9:52:45 AM | sell | $1.14 | $1.14 | 1.14 | 1.14 | 1 | 0x6d...0d75 | |
| 09/20/2026 | 9:52:45 AM | sell | $0.1874 | $1.14 | 0.1874 | 1.14 | 0.1642 | 0x1f...a5c0 | |
| 09/20/2026 | 9:52:45 AM | sell | $54.2 | $1.14 | 54.2 | 1.14 | 47.5 | 0x6d...0d75 | |
| 09/20/2026 | 9:52:45 AM | sell | $8.9 | $1.14 | 8.9 | 1.14 | 7.8 | 0x1f...a5c0 | |
| 09/20/2026 | 9:52:42 AM | sell | $1.71 | $1.14 | 1.71 | 1.14 | 1.5 | 0xca...1323 | |
| 09/20/2026 | 9:52:42 AM | sell | $1.14 | $1.14 | 1.14 | 1.14 | 1 | 0xca...1323 | |
| 09/20/2026 | 9:52:42 AM | sell | $54.2 | $1.14 | 54.2 | 1.14 | 47.5 | 0xca...1323 | |
| 09/20/2026 | 9:52:39 AM | sell | $0.5477 | $1.14 | 0.5477 | 1.14 | 0.48 | 0x65...793c | |
| 09/20/2026 | 9:52:40 AM | sell | $0.2875 | $1.14 | 0.2875 | 1.14 | 0.252 | 0x96...5fb6 | |
| 09/20/2026 | 9:52:39 AM | sell | $0.3651 | $1.14 | 0.3651 | 1.14 | 0.32 | 0x65...793c | |
| 09/20/2026 | 9:52:40 AM | sell | $0.1917 | $1.14 | 0.1917 | 1.14 | 0.168 | 0x96...5fb6 | |
| 09/20/2026 | 9:52:40 AM | sell | $21.68 | $1.14 | 21.68 | 1.14 | 19 | 0x67...8eab | |
| 09/20/2026 | 9:52:39 AM | sell | $17.34 | $1.14 | 17.34 | 1.14 | 15.2 | 0x65...793c | |
| 09/20/2026 | 9:52:40 AM | sell | $0.4564 | $1.14 | 0.4564 | 1.14 | 0.4 | 0x67...8eab | |
| 09/20/2026 | 9:52:40 AM | sell | $0.6847 | $1.14 | 0.6847 | 1.14 | 0.6 | 0x67...8eab | |
| 09/20/2026 | 9:52:39 AM | buy | $5.7 | $1.14 | 5.7 | 1.14 | 4.97 | 0x57...4cf1 | |
| 09/20/2026 | 9:52:40 AM | sell | $9.1 | $1.14 | 9.1 | 1.14 | 7.98 | 0x96...5fb6 | |
| 09/20/2026 | 9:52:39 AM | buy | $11.56 | $1.14 | 11.56 | 1.14 | 10.07 | 0x91...98a6 |