- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 53.19M
- Pooled DAI:
- $61.6M
LGNS/DAI price stats on Polygon
As of September 5, 2026, the current price of LGNS token on DEX Quickswap is $1.15. LGNS price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 441741 trades with trading volume of $10,788,013.85. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,415,512,749.36. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $123,190,618.89. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $123,190,618.89.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 441741 in the last 24 hours, 86952 of which are buy transactions, and 354789 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,788,013.85 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.15, captured at 2:56 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.15 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:56:00 AM | sell | $2.3 | $1.15 | 2.3 | 1.15 | 2 | 0xcb...49e0 | |
| 09/05/2026 | 2:56:01 AM | sell | $3.37 | $1.15 | 3.37 | 1.15 | 2.92 | 0xaa...9cd8 | |
| 09/05/2026 | 2:56:01 AM | sell | $0.6927 | $1.15 | 0.6927 | 1.15 | 0.6 | 0x89...4126 | |
| 09/05/2026 | 2:56:01 AM | sell | $106.95 | $1.15 | 106.95 | 1.15 | 92.63 | 0xaa...9cd8 | |
| 09/05/2026 | 2:56:01 AM | sell | $0.03256 | $1.15 | 0.03256 | 1.15 | 0.0282 | 0xef...5a43 | |
| 09/05/2026 | 2:56:01 AM | sell | $2.25 | $1.15 | 2.25 | 1.15 | 1.95 | 0xaa...9cd8 | |
| 09/05/2026 | 2:56:01 AM | buy | $244.99 | $1.16 | 244.99 | 1.16 | 210.9 | 0xf2...6552 | |
| 09/05/2026 | 2:56:01 AM | sell | $32.9 | $1.15 | 32.9 | 1.15 | 28.5 | 0x89...4126 | |
| 09/05/2026 | 2:56:01 AM | sell | $1.54 | $1.15 | 1.54 | 1.15 | 1.33 | 0xef...5a43 | |
| 09/05/2026 | 2:56:01 AM | sell | $0.04884 | $1.15 | 0.04884 | 1.15 | 0.0423 | 0xef...5a43 | |
| 09/05/2026 | 2:56:01 AM | sell | $0.04618 | $1.15 | 0.04618 | 1.15 | 0.04 | 0xcf...2be4 | |
| 09/05/2026 | 2:56:01 AM | sell | $1.03 | $1.15 | 1.03 | 1.15 | 0.9 | 0x89...4126 | |
| 09/05/2026 | 2:56:00 AM | sell | $3.46 | $1.15 | 3.46 | 1.15 | 3 | 0xcb...49e0 | |
| 09/05/2026 | 2:56:00 AM | sell | $109.69 | $1.15 | 109.69 | 1.15 | 95 | 0xcb...49e0 | |
| 09/05/2026 | 2:56:01 AM | sell | $2.19 | $1.15 | 2.19 | 1.15 | 1.9 | 0xcf...2be4 | |
| 09/05/2026 | 2:56:01 AM | sell | $0.06927 | $1.15 | 0.06927 | 1.15 | 0.06 | 0xcf...2be4 | |
| 09/05/2026 | 2:55:57 AM | sell | $0.6927 | $1.15 | 0.6927 | 1.15 | 0.6 | 0xf0...bb0b | |
| 09/05/2026 | 2:55:58 AM | buy | $1,035.81 | $1.16 | 1,035.81 | 1.16 | 891.72 | 0xc2...3489 | |
| 09/05/2026 | 2:55:57 AM | sell | $0.9236 | $1.15 | 0.9236 | 1.15 | 0.8 | 0xb9...a6ac | |
| 09/05/2026 | 2:55:57 AM | sell | $1.25 | $1.15 | 1.25 | 1.15 | 1.08 | 0x29...375e |