- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 55.48M
- Pooled DAI:
- $71.6M
LGNS/DAI price stats on Polygon
As of August 20, 2026, the current price of LGNS token on DEX Quickswap is $1.28. LGNS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 498597 trades with trading volume of $10,694,308.79. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,178,902,483.00. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $143,208,398.76. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $143,208,398.76.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 498597 in the last 24 hours, 96034 of which are buy transactions, and 402563 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $10,694,308.79 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.28, captured at 4:43 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.28 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:43:31 AM | buy | $0.5883 | $1.29 | 0.5883 | 1.29 | 0.4544 | 0xab...07a9 | |
| 08/20/2026 | 4:43:31 AM | buy | $17.23 | $1.29 | 17.23 | 1.29 | 13.31 | 0xa6...6b44 | |
| 08/20/2026 | 4:43:31 AM | sell | $14.66 | $1.28 | 14.66 | 1.28 | 11.4 | 0xa0...22bf | |
| 08/20/2026 | 4:43:31 AM | sell | $0.4632 | $1.28 | 0.4632 | 1.28 | 0.36 | 0xa0...22bf | |
| 08/20/2026 | 4:43:31 AM | sell | $0.3088 | $1.28 | 0.3088 | 1.28 | 0.24 | 0xa0...22bf | |
| 08/20/2026 | 4:43:28 AM | sell | $3.47 | $1.28 | 3.47 | 1.28 | 2.7 | 0x72...2587 | |
| 08/20/2026 | 4:43:28 AM | sell | $3.3 | $1.28 | 3.3 | 1.28 | 2.56 | 0x5a...8250 | |
| 08/20/2026 | 4:43:28 AM | buy | $0.9863 | $1.29 | 0.9863 | 1.29 | 0.7619 | 0x24...3f47 | |
| 08/20/2026 | 4:43:28 AM | sell | $110.02 | $1.28 | 110.02 | 1.28 | 85.5 | 0x72...2587 | |
| 08/20/2026 | 4:43:28 AM | sell | $0.772 | $1.28 | 0.772 | 1.28 | 0.6 | 0xec...32b1 | |
| 08/20/2026 | 4:43:28 AM | sell | $0.06948 | $1.28 | 0.06948 | 1.28 | 0.054 | 0x5a...8250 | |
| 08/20/2026 | 4:43:28 AM | sell | $36.67 | $1.28 | 36.67 | 1.28 | 28.5 | 0xec...32b1 | |
| 08/20/2026 | 4:43:28 AM | sell | $0.1042 | $1.28 | 0.1042 | 1.28 | 0.081 | 0x5a...8250 | |
| 08/20/2026 | 4:43:28 AM | sell | $1.15 | $1.28 | 1.15 | 1.28 | 0.9 | 0xec...32b1 | |
| 08/20/2026 | 4:43:28 AM | sell | $2.31 | $1.28 | 2.31 | 1.28 | 1.8 | 0x72...2587 | |
| 08/20/2026 | 4:43:30 AM | buy | $747.49 | $1.29 | 747.49 | 1.29 | 577.41 | 0x00...e512 | |
| 08/20/2026 | 4:43:27 AM | sell | $22.27 | $1.28 | 22.27 | 1.28 | 17.31 | 0xaf...c128 | |
| 08/20/2026 | 4:43:27 AM | sell | $705.38 | $1.28 | 705.38 | 1.28 | 548.15 | 0xaf...c128 | |
| 08/20/2026 | 4:43:27 AM | sell | $25.73 | $1.28 | 25.73 | 1.28 | 20 | 0x16...5666 | |
| 08/20/2026 | 4:43:27 AM | sell | $0.02831 | $1.28 | 0.02831 | 1.28 | 0.022 | 0xf6...17ec |