- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.33M
- Pooled DAI:
- $210.68M
LGNS/DAI price stats on Polygon
As of December 25, 2025, the current price of LGNS token on DEX Quickswap is $6.92. LGNS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 812397 trades with trading volume of $39,131,763.27. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,249,351,975.19. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $421,368,561.05. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $421,368,561.05.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 812397 in the last 24 hours, 185880 of which are buy transactions, and 626517 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $39,131,763.27 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.92, captured at 3:28 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.92 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:28:45 AM | sell | $4.15 | $6.92 | 4.15 | 6.92 | 0.6 | 0xbe...8ea5 | |
| 12/25/2025 | 3:28:45 AM | sell | $232.4 | $6.92 | 232.4 | 6.92 | 33.56 | 0x2f...1a78 | |
| 12/25/2025 | 3:28:47 AM | sell | $0.2492 | $6.92 | 0.2492 | 6.92 | 0.036 | 0x31...6aea | |
| 12/25/2025 | 3:28:47 AM | sell | $2.76 | $6.92 | 2.76 | 6.92 | 0.4 | 0x11...23d6 | |
| 12/25/2025 | 3:28:47 AM | sell | $2.07 | $6.92 | 2.07 | 6.92 | 0.3 | 0xbe...8311 | |
| 12/25/2025 | 3:28:45 AM | sell | $2.64 | $6.92 | 2.64 | 6.92 | 0.3816 | 0x5b...1f01 | |
| 12/25/2025 | 3:28:47 AM | sell | $0.3163 | $6.92 | 0.3163 | 6.92 | 0.04568 | 0xbb...1e92 | |
| 12/25/2025 | 3:28:47 AM | sell | $4 | $6.92 | 4 | 6.92 | 0.579 | 0x4a...bd12 | |
| 12/25/2025 | 3:28:47 AM | sell | $0.872 | $6.92 | 0.872 | 6.92 | 0.1259 | 0x76...b770 | |
| 12/25/2025 | 3:28:47 AM | sell | $0.2354 | $6.92 | 0.2354 | 6.92 | 0.034 | 0x09...3017 | |
| 12/25/2025 | 3:28:45 AM | sell | $2.94 | $6.92 | 2.94 | 6.92 | 0.4249 | 0xe7...63e1 | |
| 12/25/2025 | 3:28:47 AM | sell | $2.67 | $6.92 | 2.67 | 6.92 | 0.386 | 0x4a...bd12 | |
| 12/25/2025 | 3:28:47 AM | sell | $3.11 | $6.92 | 3.11 | 6.92 | 0.45 | 0xbe...8311 | |
| 12/25/2025 | 3:28:45 AM | sell | $1.37 | $6.92 | 1.37 | 6.92 | 0.1981 | 0x05...9d25 | |
| 12/25/2025 | 3:28:45 AM | sell | $4.89 | $6.92 | 4.89 | 6.92 | 0.7065 | 0x2f...1a78 | |
| 12/25/2025 | 3:28:45 AM | sell | $83.67 | $6.92 | 83.67 | 6.92 | 12.08 | 0x5b...1f01 | |
| 12/25/2025 | 3:28:47 AM | sell | $98.67 | $6.92 | 98.67 | 6.92 | 14.25 | 0xbe...8311 | |
| 12/25/2025 | 3:28:47 AM | buy | $1.14 | $6.96 | 1.14 | 6.96 | 0.1645 | 0x45...a164 | |
| 12/25/2025 | 3:28:47 AM | sell | $7.89 | $6.92 | 7.89 | 6.92 | 1.14 | 0x31...6aea | |
| 12/25/2025 | 3:28:47 AM | sell | $131.57 | $6.92 | 131.57 | 6.92 | 19 | 0x3a...afcd |