- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.62M
- Pooled DAI:
- $198.68M
LGNS/DAI price stats on Polygon
As of December 31, 2025, the current price of LGNS token on DEX Quickswap is $6.47. LGNS price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 781858 trades with trading volume of $38,998,613.45. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,151,900,889.39. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $397,357,473.53. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $397,357,473.53.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 781858 in the last 24 hours, 178858 of which are buy transactions, and 603000 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $38,998,613.45 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.47, captured at 11:57 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.47 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:57:15 AM | sell | $0.207 | $6.47 | 0.207 | 6.47 | 0.032 | 0xf8...3fd6 | |
| 12/31/2025 | 11:57:15 AM | sell | $3.88 | $6.47 | 3.88 | 6.47 | 0.6 | 0x10...9af8 | |
| 12/31/2025 | 11:57:15 AM | buy | $14.2 | $6.5 | 14.2 | 6.5 | 2.18 | 0x86...ec29 | |
| 12/31/2025 | 11:57:17 AM | sell | $0.05823 | $6.47 | 0.05823 | 6.47 | 0.009 | 0x51...cfe4 | |
| 12/31/2025 | 11:57:15 AM | sell | $118.17 | $6.47 | 118.17 | 6.47 | 18.26 | 0x17...58b1 | |
| 12/31/2025 | 11:57:15 AM | sell | $0.3105 | $6.47 | 0.3105 | 6.47 | 0.048 | 0xf8...3fd6 | |
| 12/31/2025 | 11:57:15 AM | sell | $122.93 | $6.47 | 122.93 | 6.47 | 19 | 0x10...9af8 | |
| 12/31/2025 | 11:57:15 AM | sell | $3.73 | $6.47 | 3.73 | 6.47 | 0.5767 | 0x17...58b1 | |
| 12/31/2025 | 11:57:17 AM | sell | $0.193 | $6.47 | 0.193 | 6.47 | 0.02983 | 0xd0...9978 | |
| 12/31/2025 | 11:57:15 AM | sell | $2.58 | $6.47 | 2.58 | 6.47 | 0.4 | 0x10...9af8 | |
| 12/31/2025 | 11:57:17 AM | buy | $300.11 | $6.5 | 300.11 | 6.5 | 46.1 | 0x0a...422e | |
| 12/31/2025 | 11:57:15 AM | sell | $2.48 | $6.47 | 2.48 | 6.47 | 0.3845 | 0x17...58b1 | |
| 12/31/2025 | 11:57:15 AM | sell | $9.83 | $6.47 | 9.83 | 6.47 | 1.52 | 0xf8...3fd6 | |
| 12/31/2025 | 11:57:15 AM | buy | $39.01 | $6.5 | 39.01 | 6.5 | 5.99 | 0xf6...a4d9 | |
| 12/31/2025 | 11:57:17 AM | sell | $0.2977 | $6.47 | 0.2977 | 6.47 | 0.04602 | 0x3d...4587 | |
| 12/31/2025 | 11:57:15 AM | buy | $6.89 | $6.5 | 6.89 | 6.5 | 1.05 | 0x5a...ec85 | |
| 12/31/2025 | 11:57:17 AM | sell | $14.14 | $6.47 | 14.14 | 6.47 | 2.18 | 0x3d...4587 | |
| 12/31/2025 | 11:57:17 AM | sell | $0.4466 | $6.47 | 0.4466 | 6.47 | 0.06903 | 0x3d...4587 | |
| 12/31/2025 | 11:57:17 AM | sell | $0.03882 | $6.47 | 0.03882 | 6.47 | 0.006 | 0x51...cfe4 | |
| 12/31/2025 | 11:57:17 AM | sell | $0.2895 | $6.47 | 0.2895 | 6.47 | 0.04475 | 0xd0...9978 |