Info about LGNS-DAI pair
- Pooled LGNS:
- 50.1M
- Pooled DAI:
- $8.29M
LGNS/DAI price stats on Polygon
As of November 4, 2026, the current price of LGNS token on DEX Quickswap is $0.1648. LGNS price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 76798 trades with trading volume of $606,619.58. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,316,373,945.05. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,570,690.17. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,570,690.17.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 76798 in the last 24 hours, 17323 of which are buy transactions, and 59475 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $606,619.58 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1648, captured at 8:53 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1648 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:52:57 PM | sell | $0.04852 | $0.1648 | 0.04852 | 0.1648 | 0.2943 | 0x3d...23a3 | |
| 11/04/2026 | 8:52:57 PM | sell | $0.07278 | $0.1648 | 0.07278 | 0.1648 | 0.4414 | 0x3d...23a3 | |
| 11/04/2026 | 8:52:57 PM | sell | $2.3 | $0.1648 | 2.3 | 0.1648 | 13.97 | 0x3d...23a3 | |
| 11/04/2026 | 8:52:49 PM | sell | $0.09893 | $0.1648 | 0.09893 | 0.1648 | 0.6 | 0x24...7153 | |
| 11/04/2026 | 8:52:49 PM | sell | $0.01483 | $0.1648 | 0.01483 | 0.1648 | 0.09 | 0x3a...fbae | |
| 11/04/2026 | 8:52:49 PM | sell | $0.06595 | $0.1648 | 0.06595 | 0.1648 | 0.4 | 0x24...7153 | |
| 11/04/2026 | 8:52:49 PM | sell | $0.4699 | $0.1648 | 0.4699 | 0.1648 | 2.85 | 0x3a...fbae | |
| 11/04/2026 | 8:52:49 PM | sell | $3.13 | $0.1648 | 3.13 | 0.1648 | 19 | 0x24...7153 | |
| 11/04/2026 | 8:52:49 PM | sell | $0.009893 | $0.1648 | 0.009893 | 0.1648 | 0.06 | 0x3a...fbae | |
| 11/04/2026 | 8:52:42 PM | sell | $0.006595 | $0.1648 | 0.006595 | 0.1648 | 0.04 | 0x36...7813 | |
| 11/04/2026 | 8:52:40 PM | sell | $0.005069 | $0.1648 | 0.005069 | 0.1648 | 0.03074 | 0xbf...8e09 | |
| 11/04/2026 | 8:52:42 PM | sell | $0.009893 | $0.1648 | 0.009893 | 0.1648 | 0.06 | 0x36...7813 | |
| 11/04/2026 | 8:52:40 PM | sell | $0.1605 | $0.1648 | 0.1605 | 0.1648 | 0.9736 | 0xbf...8e09 | |
| 11/04/2026 | 8:52:42 PM | sell | $0.3132 | $0.1648 | 0.3132 | 0.1648 | 1.9 | 0x36...7813 | |
| 11/04/2026 | 8:52:40 PM | sell | $1.49 | $0.1648 | 1.49 | 0.1648 | 9.03 | 0x28...e40a | |
| 11/04/2026 | 8:52:40 PM | buy | $4.29 | $0.1658 | 4.29 | 0.1658 | 25.9 | 0xf2...75c9 | |
| 11/04/2026 | 8:52:40 PM | sell | $0.04705 | $0.1648 | 0.04705 | 0.1648 | 0.2853 | 0x28...e40a | |
| 11/04/2026 | 8:52:40 PM | sell | $0.03137 | $0.1648 | 0.03137 | 0.1648 | 0.1902 | 0x28...e40a | |
| 11/04/2026 | 8:52:40 PM | sell | $0.003379 | $0.1648 | 0.003379 | 0.1648 | 0.02049 | 0xbf...8e09 | |
| 11/04/2026 | 8:52:37 PM | buy | $0.6568 | $0.1658 | 0.6568 | 0.1658 | 3.96 | 0x9d...80db |