- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 58.06M
- Pooled DAI:
- $82.24M
LGNS/DAI price stats on Polygon
As of August 4, 2026, the current price of LGNS token on DEX Quickswap is $1.41. LGNS price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 575399 trades with trading volume of $13,797,840.23. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,859,801,525.30. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $164,474,093.96. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $164,474,093.96.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 575399 in the last 24 hours, 109116 of which are buy transactions, and 466283 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $13,797,840.23 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.41, captured at 8:34 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.41 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 8:34:06 AM | sell | $0.144 | $1.41 | 0.144 | 1.41 | 0.102 | 0xd6...2318 | |
| 08/04/2026 | 8:34:06 AM | sell | $0.1468 | $1.41 | 0.1468 | 1.41 | 0.104 | 0x31...7782 | |
| 08/04/2026 | 8:34:06 AM | buy | $42.8 | $1.42 | 42.8 | 1.42 | 30.13 | 0xff...4aa9 | |
| 08/04/2026 | 8:34:06 AM | sell | $0.2202 | $1.41 | 0.2202 | 1.41 | 0.156 | 0x31...7782 | |
| 08/04/2026 | 8:34:06 AM | buy | $19.38 | $1.42 | 19.38 | 1.42 | 13.64 | 0x36...e21c | |
| 08/04/2026 | 8:34:05 AM | buy | $23.8 | $1.42 | 23.8 | 1.42 | 16.75 | 0x89...d9d9 | |
| 08/04/2026 | 8:34:05 AM | sell | $0.05591 | $1.41 | 0.05591 | 1.41 | 0.0396 | 0x8c...9f18 | |
| 08/04/2026 | 8:34:06 AM | sell | $6.84 | $1.41 | 6.84 | 1.41 | 4.84 | 0xd6...2318 | |
| 08/04/2026 | 8:34:05 AM | buy | $6.9 | $1.42 | 6.9 | 1.42 | 4.85 | 0xbd...5c95 | |
| 08/04/2026 | 8:34:05 AM | sell | $2.3 | $1.41 | 2.3 | 1.41 | 1.63 | 0x54...fdd6 | |
| 08/04/2026 | 8:34:06 AM | sell | $0.216 | $1.41 | 0.216 | 1.41 | 0.153 | 0xd6...2318 | |
| 08/04/2026 | 8:34:06 AM | sell | $8.07 | $1.41 | 8.07 | 1.41 | 5.71 | 0x27...fe56 | |
| 08/04/2026 | 8:34:05 AM | sell | $73.11 | $1.41 | 73.11 | 1.41 | 51.77 | 0x54...fdd6 | |
| 08/04/2026 | 8:34:05 AM | buy | $2.87 | $1.42 | 2.87 | 1.42 | 2.02 | 0x15...743c | |
| 08/04/2026 | 8:34:06 AM | sell | $41.35 | $1.41 | 41.35 | 1.41 | 29.28 | 0xdd...fe8e | |
| 08/04/2026 | 8:34:06 AM | sell | $1.3 | $1.41 | 1.3 | 1.41 | 0.9249 | 0xdd...fe8e | |
| 08/04/2026 | 8:34:05 AM | sell | $107.31 | $1.41 | 107.31 | 1.41 | 76 | 0x64...f569 | |
| 08/04/2026 | 8:34:06 AM | buy | $8.26 | $1.42 | 8.26 | 1.42 | 5.81 | 0xb7...479d | |
| 08/04/2026 | 8:34:06 AM | sell | $0.255 | $1.41 | 0.255 | 1.41 | 0.1806 | 0x27...fe56 | |
| 08/04/2026 | 8:34:05 AM | sell | $0.8048 | $1.41 | 0.8048 | 1.41 | 0.57 | 0xa9...7c5a |