- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 57.61M
- Pooled DAI:
- $113.69M
LGNS/DAI price stats on Polygon
As of July 3, 2026, the current price of LGNS token on DEX Quickswap is $1.97. LGNS price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 683395 trades with trading volume of $22,120,516.53. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,572,981,452.15. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $227,385,103.78. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $227,385,103.78.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 683395 in the last 24 hours, 134221 of which are buy transactions, and 549174 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $22,120,516.53 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.97, captured at 7:33 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.97 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7:33:28 PM | buy | $5.47 | $1.97 | 5.47 | 1.97 | 2.76 | 0x6b...5228 | |
| 07/03/2026 | 7:33:26 PM | buy | $21.96 | $1.97 | 21.96 | 1.97 | 11.09 | 0x6a...2604 | |
| 07/03/2026 | 7:33:22 PM | sell | $11.21 | $1.96 | 11.21 | 1.96 | 5.7 | 0x82...af83 | |
| 07/03/2026 | 7:33:22 PM | sell | $0.2361 | $1.96 | 0.2361 | 1.96 | 0.12 | 0x82...af83 | |
| 07/03/2026 | 7:33:22 PM | buy | $2.02 | $1.97 | 2.02 | 1.97 | 1.02 | 0x79...b946 | |
| 07/03/2026 | 7:33:22 PM | sell | $0.3541 | $1.96 | 0.3541 | 1.96 | 0.18 | 0x82...af83 | |
| 07/03/2026 | 7:33:22 PM | buy | $2.03 | $1.97 | 2.03 | 1.97 | 1.02 | 0xd1...9fe9 | |
| 07/03/2026 | 7:33:14 PM | sell | $0.118 | $1.96 | 0.118 | 1.96 | 0.06 | 0x56...4062 | |
| 07/03/2026 | 7:33:14 PM | sell | $0.177 | $1.96 | 0.177 | 1.96 | 0.09 | 0x56...4062 | |
| 07/03/2026 | 7:33:14 PM | sell | $5.6 | $1.96 | 5.6 | 1.96 | 2.85 | 0x56...4062 | |
| 07/03/2026 | 7:33:14 PM | sell | $1.18 | $1.96 | 1.18 | 1.96 | 0.5997 | 0x4d...10db | |
| 07/03/2026 | 7:33:14 PM | sell | $0.7867 | $1.96 | 0.7867 | 1.96 | 0.3998 | 0x4d...10db | |
| 07/03/2026 | 7:33:14 PM | sell | $37.36 | $1.96 | 37.36 | 1.96 | 18.99 | 0x4d...10db | |
| 07/03/2026 | 7:33:10 PM | buy | $27.97 | $1.97 | 27.97 | 1.97 | 14.12 | 0x84...0cc8 | |
| 07/03/2026 | 7:33:10 PM | sell | $1.01 | $1.96 | 1.01 | 1.96 | 0.5146 | 0xe0...928f | |
| 07/03/2026 | 7:33:11 PM | sell | $0.5608 | $1.96 | 0.5608 | 1.96 | 0.285 | 0x68...6346 | |
| 07/03/2026 | 7:33:11 PM | sell | $17.75 | $1.96 | 17.75 | 1.96 | 9.02 | 0x68...6346 | |
| 07/03/2026 | 7:33:10 PM | sell | $48.1 | $1.96 | 48.1 | 1.96 | 24.44 | 0xe0...928f | |
| 07/03/2026 | 7:33:10 PM | sell | $1.51 | $1.96 | 1.51 | 1.96 | 0.7719 | 0xe0...928f | |
| 07/03/2026 | 7:33:11 PM | sell | $0.3738 | $1.96 | 0.3738 | 1.96 | 0.19 | 0x68...6346 |