Info about LGNS-DAI pair
- Pooled LGNS:
- 34.92M
- Pooled DAI:
- $11.77M
LGNS/DAI price stats on Polygon
As of October 17, 2026, the current price of LGNS token on DEX Quickswap is $0.338. LGNS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 216105 trades with trading volume of $2,942,393.31. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $2,213,667,144.01. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $23,538,209.84. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $23,538,209.84.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 216105 in the last 24 hours, 50769 of which are buy transactions, and 165336 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $2,942,393.31 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.338, captured at 11:13 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.338 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 11:13:17 AM | sell | $0.03729 | $0.3359 | 0.03729 | 0.3359 | 0.111 | 0xc3...fc04 | |
| 10/17/2026 | 11:13:17 AM | buy | $0.604 | $0.338 | 0.604 | 0.338 | 1.78 | 0xc6...ec71 | |
| 10/17/2026 | 11:13:15 AM | buy | $15.59 | $0.338 | 15.59 | 0.338 | 46.14 | 0x38...59e6 | |
| 10/17/2026 | 11:13:15 AM | sell | $0.04031 | $0.3359 | 0.04031 | 0.3359 | 0.12 | 0xbc...11d5 | |
| 10/17/2026 | 11:13:15 AM | sell | $1.27 | $0.3359 | 1.27 | 0.3359 | 3.8 | 0xbc...11d5 | |
| 10/17/2026 | 11:13:17 AM | sell | $0.02486 | $0.3359 | 0.02486 | 0.3359 | 0.074 | 0xc3...fc04 | |
| 10/17/2026 | 11:13:17 AM | buy | $3.32 | $0.338 | 3.32 | 0.338 | 9.82 | 0xf4...4419 | |
| 10/17/2026 | 11:13:17 AM | sell | $1.18 | $0.3359 | 1.18 | 0.3359 | 3.51 | 0xc3...fc04 | |
| 10/17/2026 | 11:13:17 AM | buy | $2.12 | $0.338 | 2.12 | 0.338 | 6.28 | 0x35...d9d3 | |
| 10/17/2026 | 11:13:15 AM | sell | $0.02687 | $0.3359 | 0.02687 | 0.3359 | 0.08 | 0xbc...11d5 | |
| 10/17/2026 | 11:13:15 AM | buy | $4.5 | $0.338 | 4.5 | 0.338 | 13.31 | 0x34...13fb | |
| 10/17/2026 | 11:13:12 AM | sell | $0.262 | $0.3359 | 0.262 | 0.3359 | 0.78 | 0x2c...b839 | |
| 10/17/2026 | 11:13:14 AM | sell | $16.57 | $0.3359 | 16.57 | 0.3359 | 49.33 | 0xdf...6ae5 | |
| 10/17/2026 | 11:13:14 AM | sell | $0.3489 | $0.3359 | 0.3489 | 0.3359 | 1.03 | 0xdf...6ae5 | |
| 10/17/2026 | 11:13:14 AM | sell | $0.01007 | $0.3359 | 0.01007 | 0.3359 | 0.03 | 0x2d...2e09 | |
| 10/17/2026 | 11:13:12 AM | sell | $12.44 | $0.3359 | 12.44 | 0.3359 | 37.05 | 0x2c...b839 | |
| 10/17/2026 | 11:13:14 AM | sell | $0.006719 | $0.3359 | 0.006719 | 0.3359 | 0.02 | 0x2d...2e09 | |
| 10/17/2026 | 11:13:12 AM | sell | $0.3931 | $0.3359 | 0.3931 | 0.3359 | 1.17 | 0x2c...b839 | |
| 10/17/2026 | 11:13:14 AM | sell | $0.3191 | $0.3359 | 0.3191 | 0.3359 | 0.95 | 0x2d...2e09 | |
| 10/17/2026 | 11:13:14 AM | sell | $0.5234 | $0.3359 | 0.5234 | 0.3359 | 1.55 | 0xdf...6ae5 |