- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 53.89M
- Pooled DAI:
- $91.51M
LGNS/DAI price stats on Polygon
As of August 1, 2026, the current price of LGNS token on DEX Quickswap is $1.69. LGNS price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 547494 trades with trading volume of $16,086,427.95. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,887,237,371.75. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $183,011,513.24. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $183,011,513.24.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 547494 in the last 24 hours, 102842 of which are buy transactions, and 444652 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $16,086,427.95 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.69, captured at 6:48 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.69 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 6:48:12 AM | sell | $10.71 | $1.69 | 10.71 | 1.69 | 6.32 | 0x13...a56a | |
| 08/01/2026 | 6:48:12 AM | sell | $0.22 | $1.69 | 0.22 | 1.69 | 0.1299 | 0x39...d382 | |
| 08/01/2026 | 6:48:12 AM | sell | $16.07 | $1.69 | 16.07 | 1.69 | 9.49 | 0x13...a56a | |
| 08/01/2026 | 6:48:12 AM | sell | $48.24 | $1.69 | 48.24 | 1.69 | 28.49 | 0xc6...63bb | |
| 08/01/2026 | 6:48:12 AM | buy | $117 | $1.7 | 117 | 1.7 | 68.69 | 0x73...a75c | |
| 08/01/2026 | 6:48:12 AM | sell | $11.21 | $1.69 | 11.21 | 1.69 | 6.62 | 0xc3...447b | |
| 08/01/2026 | 6:48:12 AM | sell | $1.01 | $1.69 | 1.01 | 1.69 | 0.5999 | 0xc6...63bb | |
| 08/01/2026 | 6:48:12 AM | sell | $7.47 | $1.69 | 7.47 | 1.69 | 4.41 | 0xc3...447b | |
| 08/01/2026 | 6:48:12 AM | sell | $0.1467 | $1.69 | 0.1467 | 1.69 | 0.08666 | 0x39...d382 | |
| 08/01/2026 | 6:48:12 AM | sell | $1.52 | $1.69 | 1.52 | 1.69 | 0.8998 | 0xc6...63bb | |
| 08/01/2026 | 6:48:12 AM | buy | $0.2294 | $1.7 | 0.2294 | 1.7 | 0.1347 | 0xb2...67e6 | |
| 08/01/2026 | 6:48:12 AM | buy | $11.05 | $1.7 | 11.05 | 1.7 | 6.49 | 0x13...1b75 | |
| 08/01/2026 | 6:48:12 AM | sell | $355.23 | $1.69 | 355.23 | 1.69 | 209.82 | 0xc3...447b | |
| 08/01/2026 | 6:48:12 AM | sell | $6.96 | $1.69 | 6.96 | 1.69 | 4.11 | 0x39...d382 | |
| 08/01/2026 | 6:48:12 AM | sell | $508.91 | $1.69 | 508.91 | 1.69 | 300.6 | 0x13...a56a | |
| 08/01/2026 | 6:48:11 AM | sell | $40.2 | $1.69 | 40.2 | 1.69 | 23.75 | 0x7b...42ad | |
| 08/01/2026 | 6:48:09 AM | sell | $1.92 | $1.69 | 1.92 | 1.69 | 1.13 | 0x1a...7656 | |
| 08/01/2026 | 6:48:11 AM | sell | $0.8126 | $1.69 | 0.8126 | 1.69 | 0.48 | 0x8e...6856 | |
| 08/01/2026 | 6:48:09 AM | buy | $7.54 | $1.7 | 7.54 | 1.7 | 4.42 | 0xc0...e6d2 | |
| 08/01/2026 | 6:48:11 AM | sell | $19.3 | $1.69 | 19.3 | 1.69 | 11.4 | 0xfb...a1ea |