Info about LGNS-DAI pair
- Pooled LGNS:
- 37.19M
- Pooled DAI:
- $11.06M
LGNS/DAI price stats on Polygon
As of October 19, 2026, the current price of LGNS token on DEX Quickswap is $0.2983. LGNS price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 191583 trades with trading volume of $3,210,168.54. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,967,149,972.22. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $22,125,175.27. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $22,125,175.27.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 191583 in the last 24 hours, 45059 of which are buy transactions, and 146524 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $3,210,168.54 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.2983, captured at 1:47 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.2983 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 1:46:59 AM | sell | $0.6479 | $0.2965 | 0.6479 | 0.2965 | 2.18 | 0xc3...5f83 | |
| 10/19/2026 | 1:46:59 AM | sell | $0.01364 | $0.2965 | 0.01364 | 0.2965 | 0.046 | 0xc3...5f83 | |
| 10/19/2026 | 1:46:59 AM | sell | $0.01095 | $0.2965 | 0.01095 | 0.2965 | 0.03693 | 0xda...7bee | |
| 10/19/2026 | 1:47:00 AM | buy | $0.4522 | $0.2983 | 0.4522 | 0.2983 | 1.51 | 0x11...4ee1 | |
| 10/19/2026 | 1:47:00 AM | buy | $0.05468 | $0.2983 | 0.05468 | 0.2983 | 0.1832 | 0x24...79b8 | |
| 10/19/2026 | 1:46:59 AM | sell | $0.3468 | $0.2965 | 0.3468 | 0.2965 | 1.16 | 0xda...7bee | |
| 10/19/2026 | 1:46:59 AM | sell | $0.02046 | $0.2965 | 0.02046 | 0.2965 | 0.069 | 0xc3...5f83 | |
| 10/19/2026 | 1:46:59 AM | sell | $0.007302 | $0.2965 | 0.007302 | 0.2965 | 0.02462 | 0xda...7bee | |
| 10/19/2026 | 1:46:57 AM | buy | $1.48 | $0.2983 | 1.48 | 0.2983 | 4.96 | 0x7e...a557 | |
| 10/19/2026 | 1:46:56 AM | sell | $9.04 | $0.2965 | 9.04 | 0.2965 | 30.51 | 0xc3...6b77 | |
| 10/19/2026 | 1:46:56 AM | sell | $0.2857 | $0.2965 | 0.2857 | 0.2965 | 0.9636 | 0xc3...6b77 | |
| 10/19/2026 | 1:46:56 AM | sell | $0.1905 | $0.2965 | 0.1905 | 0.2965 | 0.6424 | 0xc3...6b77 | |
| 10/19/2026 | 1:46:53 AM | sell | $0.4959 | $0.2965 | 0.4959 | 0.2965 | 1.67 | 0x96...d2e0 | |
| 10/19/2026 | 1:46:53 AM | sell | $0.3306 | $0.2965 | 0.3306 | 0.2965 | 1.11 | 0x96...d2e0 | |
| 10/19/2026 | 1:46:53 AM | buy | $0.9777 | $0.2983 | 0.9777 | 0.2983 | 3.27 | 0x3e...6876 | |
| 10/19/2026 | 1:46:53 AM | sell | $15.7 | $0.2965 | 15.7 | 0.2965 | 52.96 | 0x96...d2e0 | |
| 10/19/2026 | 1:46:50 AM | sell | $0.01779 | $0.2965 | 0.01779 | 0.2965 | 0.06 | 0x03...8125 | |
| 10/19/2026 | 1:46:48 AM | sell | $0.1186 | $0.2965 | 0.1186 | 0.2965 | 0.4 | 0xb1...6579 | |
| 10/19/2026 | 1:46:50 AM | sell | $0.204 | $0.2965 | 0.204 | 0.2965 | 0.6882 | 0x84...61b8 | |
| 10/19/2026 | 1:46:50 AM | sell | $0.3061 | $0.2965 | 0.3061 | 0.2965 | 1.03 | 0x84...61b8 |