WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$6.1
Price
6.1 DAI
TVL
$492.66M
MKT CAP
$9.55B
5m
-0.03%
1h
-0.17%
4h
-0.27%
24h
0.51%
Share
TXNS
926K
Buys
190K
Sells
736K
Volume
58M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
40.22M
Pooled DAI:
$246.33M

LGNS/DAI price stats on Polygon

As of March 27, 2026, the current price of LGNS token on DEX Quickswap is $6.1. LGNS price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 925732 trades with trading volume of $58,442,362.42. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,554,995,685.89. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $492,657,535.93. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $492,657,535.93.

The total transactions of LGNS/DAI is 925732 in the last 24 hours, 190081 of which are buy transactions, and 735651 are sales transactions.

LGNS/DAI pool has a trading volume of $58,442,362.42 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 6.1, captured at 1:20 AM UTC.

The price of converting 1 LGNS to USD is $6.1 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/27/20261:20:19 AMsell$112.26$6.1112.266.118.380xf0...8b54
03/27/20261:20:17 AMsell$4.02$6.14.026.10.65920x67...a1b0
03/27/20261:20:19 AMsell$2.36$6.12.366.10.3870xf0...8b54
03/27/20261:20:17 AMsell$127.46$6.1127.466.120.870x67...a1b0
03/27/20261:20:17 AMsell$2.68$6.12.686.10.43940x67...a1b0
03/27/20261:20:19 AMbuy$37.17$6.1437.176.146.050xc5...a8f7
03/27/20261:20:19 AMsell$3.54$6.13.546.10.58060xf0...8b54
03/27/20261:20:17 AMbuy$31.75$6.1431.756.145.160xa9...a9b4
03/27/20261:20:19 AMbuy$50.13$6.1450.136.148.160x06...a07a
03/27/20261:20:15 AMbuy$11.03$6.1411.036.141.790x6e...beca
03/27/20261:20:13 AMbuy$237.35$6.14237.356.1438.640xa9...aedf
03/27/20261:20:11 AMsell$0.1903$6.10.19036.10.031180xb7...9f23
03/27/20261:20:13 AMbuy$20.91$6.1420.916.143.40x09...a33d
03/27/20261:20:11 AMsell$190.6$6.1190.66.131.210x57...0e54
03/27/20261:20:11 AMsell$4.01$6.14.016.10.65710x57...0e54
03/27/20261:20:13 AMbuy$90.01$6.1490.016.1414.650x3d...29ee
03/27/20261:20:11 AMsell$0.1269$6.10.12696.10.020780xb7...9f23
03/27/20261:20:11 AMsell$6.01$6.16.016.10.98570x57...0e54
03/27/20261:20:11 AMbuy$4.12$6.144.126.140.67170x8f...d533
03/27/20261:20:11 AMsell$6.02$6.16.026.10.98740xb7...9f23