- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 34.81M
- Pooled DAI:
- $216.12M
LGNS/DAI price stats on Polygon
As of March 13, 2026, the current price of LGNS token on DEX Quickswap is $6.19. LGNS price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 899953 trades with trading volume of $56,299,003.61. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,682,540,353.95. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $432,235,795.10. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $432,235,795.10.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 899953 in the last 24 hours, 185506 of which are buy transactions, and 714447 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $56,299,003.61 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.19, captured at 6:04 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.19 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:04:05 PM | sell | $72.68 | $6.19 | 72.68 | 6.19 | 11.74 | 0x77...8e10 | |
| 03/13/2026 | 6:04:05 PM | sell | $2.29 | $6.19 | 2.29 | 6.19 | 0.3708 | 0x77...8e10 | |
| 03/13/2026 | 6:04:05 PM | sell | $1.53 | $6.19 | 1.53 | 6.19 | 0.2472 | 0x77...8e10 | |
| 03/13/2026 | 6:04:03 PM | buy | $15.1 | $6.22 | 15.1 | 6.22 | 2.42 | 0xf5...0392 | |
| 03/13/2026 | 6:04:03 PM | sell | $3.71 | $6.19 | 3.71 | 6.19 | 0.6 | 0xdb...42b1 | |
| 03/13/2026 | 6:04:03 PM | sell | $2.41 | $6.19 | 2.41 | 6.19 | 0.39 | 0x74...25c8 | |
| 03/13/2026 | 6:04:03 PM | sell | $114.67 | $6.19 | 114.67 | 6.19 | 18.52 | 0x74...25c8 | |
| 03/13/2026 | 6:04:03 PM | sell | $2.47 | $6.19 | 2.47 | 6.19 | 0.4 | 0xdb...42b1 | |
| 03/13/2026 | 6:04:03 PM | sell | $117.61 | $6.19 | 117.61 | 6.19 | 19 | 0xdb...42b1 | |
| 03/13/2026 | 6:04:03 PM | sell | $3.62 | $6.19 | 3.62 | 6.19 | 0.585 | 0x74...25c8 | |
| 03/13/2026 | 6:04:01 PM | sell | $3.06 | $6.19 | 3.06 | 6.19 | 0.4955 | 0x15...d4c0 | |
| 03/13/2026 | 6:04:01 PM | sell | $4.6 | $6.19 | 4.6 | 6.19 | 0.7433 | 0x15...d4c0 | |
| 03/13/2026 | 6:04:01 PM | buy | $12.49 | $6.22 | 12.49 | 6.22 | 2 | 0xfe...4344 | |
| 03/13/2026 | 6:04:01 PM | buy | $1,781.13 | $6.22 | 1,781.13 | 6.22 | 286 | 0x64...8fbe | |
| 03/13/2026 | 6:04:01 PM | buy | $45.47 | $6.22 | 45.47 | 6.22 | 7.3 | 0x7a...ab30 | |
| 03/13/2026 | 6:04:01 PM | sell | $145.71 | $6.19 | 145.71 | 6.19 | 23.53 | 0x15...d4c0 | |
| 03/13/2026 | 6:03:59 PM | buy | $12.82 | $6.22 | 12.82 | 6.22 | 2.05 | 0xba...cc0c | |
| 03/13/2026 | 6:03:57 PM | sell | $7.66 | $6.19 | 7.66 | 6.19 | 1.23 | 0x70...55e9 | |
| 03/13/2026 | 6:03:57 PM | sell | $117.61 | $6.19 | 117.61 | 6.19 | 19 | 0x8c...5d59 | |
| 03/13/2026 | 6:03:57 PM | sell | $5.1 | $6.19 | 5.1 | 6.19 | 0.8252 | 0x70...55e9 |