WhatToFarm
/
Get started
12 Swap

Info about LGNS-DAI pair

Price USD
$0.1641
Price
0.1641 DAI
TVL
$16.09M
MKT CAP
$1.26B
5m
-0.66%
1h
0.23%
4h
-0.24%
24h
-0.23%
Share
TXNS
85K
Buys
19K
Sells
66K
Volume
626K
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
48.86M
Pooled DAI:
$8.04M

LGNS/DAI price stats on Polygon

As of November 12, 2026, the current price of LGNS token on DEX Quickswap is $0.1641. LGNS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 85299 trades with trading volume of $625,981.78. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,258,014,906.13. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,089,518.85. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,089,518.85.

The total transactions of LGNS/DAI is 85299 in the last 24 hours, 19344 of which are buy transactions, and 65955 are sales transactions.

LGNS/DAI pool has a trading volume of $625,981.78 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 0.1641, captured at 6:45 AM UTC.

The price of converting 1 LGNS to USD is $0.1641 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20266:45:21 AMsell$0.04399$0.16410.043990.16410.268
0xc0D...e2D5
0x8c...0828
11/12/20266:45:21 AMsell$2.08$0.16412.080.164112.73
0xc0D...e2D5
0x8c...0828
11/12/20266:45:21 AMsell$0.4949$0.16410.49490.16413.01
0x912...d2A8
0x22...1130
11/12/20266:45:21 AMsell$0.01042$0.16410.010420.16410.06347
0x912...d2A8
0x22...1130
11/12/20266:45:21 AMsell$0.06599$0.16410.065990.16410.402
0xc0D...e2D5
0x8c...0828
11/12/20266:45:21 AMsell$0.01563$0.16410.015630.16410.09521
0x912...d2A8
0x22...1130
11/12/20266:45:19 AMbuy$0.6392$0.16510.63920.16513.87
0x685...34fa
0x47...5701
11/12/20266:45:13 AMbuy$0.6192$0.16510.61920.16513.74
0xe9e...c9DE
0xab...6f0b
11/12/20266:45:10 AMbuy$0.433$0.16510.4330.16512.62
0x286...c577
0x65...a792
11/12/20266:45:12 AMbuy$5.13$0.16515.130.165131.07
0xbb4...ff64
0xbc...d4af
11/12/20266:45:09 AMbuy$3.54$0.16513.540.165121.44
0x101...86B2
0x65...da28
11/12/20266:45:07 AMsell$0.0985$0.16410.09850.16410.6
0x2bE...2508
0x23...dc5e
11/12/20266:45:07 AMsell$3.11$0.16413.110.164119
0x2bE...2508
0x23...dc5e
11/12/20266:45:07 AMsell$0.06566$0.16410.065660.16410.4
0x2bE...2508
0x23...dc5e
11/12/20266:45:03 AMsell$0.7798$0.16410.77980.16414.75
0xe9e...c9DE
0xeb...4f7a
11/12/20266:45:03 AMsell$0.02462$0.16410.024620.16410.15
0xe9e...c9DE
0xeb...4f7a
11/12/20266:45:03 AMsell$0.01641$0.16410.016410.16410.1
0xe9e...c9DE
0xeb...4f7a
11/12/20266:45:00 AMsell$0.03367$0.16410.033670.16410.2051
0x563...C280
0x37...321b
11/12/20266:45:01 AMsell$0.08293$0.16410.082930.16410.5051
0x1C5...3B67
0x78...4f20
11/12/20266:45:01 AMsell$0.04735$0.16410.047350.16410.2884
0xd3f...732C
0x2c...3d78