- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 58.08M
- Pooled DAI:
- $80.89M
LGNS/DAI price stats on Polygon
As of August 6, 2026, the current price of LGNS token on DEX Quickswap is $1.38. LGNS price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 518069 trades with trading volume of $11,081,164.47. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,839,450,381.56. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $161,777,698.37. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $161,777,698.37.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 518069 in the last 24 hours, 101734 of which are buy transactions, and 416335 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $11,081,164.47 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.38, captured at 3:27 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.38 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:27:05 AM | buy | $6.07 | $1.39 | 6.07 | 1.39 | 4.35 | 0x43...4e9d | |
| 08/06/2026 | 3:27:06 AM | sell | $0.5884 | $1.38 | 0.5884 | 1.38 | 0.4238 | 0xd6...27ea | |
| 08/06/2026 | 3:27:05 AM | buy | $10.54 | $1.39 | 10.54 | 1.39 | 7.55 | 0xb3...c23a | |
| 08/06/2026 | 3:27:05 AM | sell | $67.87 | $1.38 | 67.87 | 1.38 | 48.88 | 0xcd...f061 | |
| 08/06/2026 | 3:27:06 AM | sell | $27.95 | $1.38 | 27.95 | 1.38 | 20.13 | 0xd6...27ea | |
| 08/06/2026 | 3:27:06 AM | sell | $0.7776 | $1.38 | 0.7776 | 1.38 | 0.56 | 0xad...5f06 | |
| 08/06/2026 | 3:27:05 AM | buy | $6.06 | $1.39 | 6.06 | 1.39 | 4.34 | 0x21...886d | |
| 08/06/2026 | 3:27:05 AM | buy | $11.73 | $1.39 | 11.73 | 1.39 | 8.39 | 0x89...acd8 | |
| 08/06/2026 | 3:27:06 AM | sell | $0.8827 | $1.38 | 0.8827 | 1.38 | 0.6357 | 0xd6...27ea | |
| 08/06/2026 | 3:27:05 AM | sell | $1.42 | $1.38 | 1.42 | 1.38 | 1.02 | 0xcd...f061 | |
| 08/06/2026 | 3:27:05 AM | sell | $2.14 | $1.38 | 2.14 | 1.38 | 1.54 | 0xcd...f061 | |
| 08/06/2026 | 3:27:06 AM | sell | $1.16 | $1.38 | 1.16 | 1.38 | 0.84 | 0xad...5f06 | |
| 08/06/2026 | 3:27:05 AM | buy | $9.06 | $1.39 | 9.06 | 1.39 | 6.48 | 0x7c...1e4f | |
| 08/06/2026 | 3:27:05 AM | buy | $77.58 | $1.39 | 77.58 | 1.39 | 55.53 | 0x6d...e994 | |
| 08/06/2026 | 3:27:06 AM | sell | $36.93 | $1.38 | 36.93 | 1.38 | 26.6 | 0xad...5f06 | |
| 08/06/2026 | 3:27:03 AM | sell | $0.1805 | $1.38 | 0.1805 | 1.38 | 0.13 | 0xca...256e | |
| 08/06/2026 | 3:27:03 AM | sell | $0.8331 | $1.38 | 0.8331 | 1.38 | 0.6 | 0x78...a8cb | |
| 08/06/2026 | 3:27:03 AM | sell | $39.57 | $1.38 | 39.57 | 1.38 | 28.5 | 0xf7...5aea | |
| 08/06/2026 | 3:27:03 AM | sell | $1.24 | $1.38 | 1.24 | 1.38 | 0.9 | 0xf7...5aea | |
| 08/06/2026 | 3:27:03 AM | sell | $1.66 | $1.38 | 1.66 | 1.38 | 1.2 | 0x2b...3ff1 |