- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 31.21M
- Pooled DAI:
- $196.03M
LGNS/DAI price stats on Polygon
As of March 2, 2026, the current price of LGNS token on DEX Quickswap is $6.26. LGNS price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 825382 trades with trading volume of $47,781,998.58. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,011,696,211.57. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $392,060,897.70. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $392,060,897.70.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 825382 in the last 24 hours, 175351 of which are buy transactions, and 650031 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $47,781,998.58 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.26, captured at 11:48 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.26 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:48:45 AM | sell | $0.8922 | $6.26 | 0.8922 | 6.26 | 0.1425 | 0x7f...1f72 | |
| 03/02/2026 | 11:48:45 AM | buy | $34.32 | $6.29 | 34.32 | 6.29 | 5.44 | 0x2b...cd1a | |
| 03/02/2026 | 11:48:45 AM | sell | $0.5948 | $6.26 | 0.5948 | 6.26 | 0.095 | 0x7f...1f72 | |
| 03/02/2026 | 11:48:45 AM | sell | $154.66 | $6.26 | 154.66 | 6.26 | 24.7 | 0xde...23f5 | |
| 03/02/2026 | 11:48:45 AM | sell | $88.31 | $6.26 | 88.31 | 6.26 | 14.1 | 0xde...519a | |
| 03/02/2026 | 11:48:45 AM | sell | $533.87 | $6.26 | 533.87 | 6.26 | 85.26 | 0xf1...0cb0 | |
| 03/02/2026 | 11:48:45 AM | sell | $2.78 | $6.26 | 2.78 | 6.26 | 0.4453 | 0xde...519a | |
| 03/02/2026 | 11:48:45 AM | sell | $11.23 | $6.26 | 11.23 | 6.26 | 1.79 | 0xf1...0cb0 | |
| 03/02/2026 | 11:48:45 AM | sell | $118.97 | $6.26 | 118.97 | 6.26 | 19 | 0xef...a8bb | |
| 03/02/2026 | 11:48:45 AM | sell | $83.09 | $6.26 | 83.09 | 6.26 | 13.27 | 0x19...576d | |
| 03/02/2026 | 11:48:45 AM | buy | $20.44 | $6.29 | 20.44 | 6.29 | 3.24 | 0x1a...7bc8 | |
| 03/02/2026 | 11:48:45 AM | sell | $1.74 | $6.26 | 1.74 | 6.26 | 0.2793 | 0x19...576d | |
| 03/02/2026 | 11:48:45 AM | sell | $2.62 | $6.26 | 2.62 | 6.26 | 0.419 | 0x19...576d | |
| 03/02/2026 | 11:48:45 AM | sell | $16.85 | $6.26 | 16.85 | 6.26 | 2.69 | 0xf1...0cb0 | |
| 03/02/2026 | 11:48:45 AM | buy | $30.83 | $6.29 | 30.83 | 6.29 | 4.89 | 0xbe...12b3 | |
| 03/02/2026 | 11:48:45 AM | sell | $2.5 | $6.26 | 2.5 | 6.26 | 0.4 | 0xef...a8bb | |
| 03/02/2026 | 11:48:45 AM | sell | $3.75 | $6.26 | 3.75 | 6.26 | 0.6 | 0xef...a8bb | |
| 03/02/2026 | 11:48:45 AM | sell | $3.25 | $6.26 | 3.25 | 6.26 | 0.52 | 0xde...23f5 | |
| 03/02/2026 | 11:48:45 AM | sell | $4.88 | $6.26 | 4.88 | 6.26 | 0.78 | 0xde...23f5 | |
| 03/02/2026 | 11:48:45 AM | buy | $3.98 | $6.29 | 3.98 | 6.29 | 0.632 | 0xf3...5ba3 |