- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 47.84M
- Pooled DAI:
- $177.89M
LGNS/DAI price stats on Polygon
As of June 3, 2026, the current price of LGNS token on DEX Quickswap is $3.72. LGNS price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 849865 trades with trading volume of $38,582,613.90. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,714,111,256.69. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $355,784,488.42. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $355,784,488.42.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 849865 in the last 24 hours, 162448 of which are buy transactions, and 687417 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $38,582,613.90 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.72, captured at 12:20 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.72 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:20:36 AM | sell | $7.43 | $3.7 | 7.43 | 3.7 | 2 | 0x4c...b543 | |
| 06/03/2026 | 12:20:36 AM | sell | $0.5005 | $3.7 | 0.5005 | 3.7 | 0.135 | 0x8e...1567 | |
| 06/03/2026 | 12:20:35 AM | sell | $0.02187 | $3.7 | 0.02187 | 3.7 | 0.0059 | 0x7e...9d06 | |
| 06/03/2026 | 12:20:36 AM | sell | $5.95 | $3.7 | 5.95 | 3.7 | 1.6 | 0x12...ae07 | |
| 06/03/2026 | 12:20:36 AM | sell | $0.2224 | $3.7 | 0.2224 | 3.7 | 0.06 | 0x48...306a | |
| 06/03/2026 | 12:20:35 AM | sell | $0.03281 | $3.7 | 0.03281 | 3.7 | 0.00885 | 0x7e...9d06 | |
| 06/03/2026 | 12:20:35 AM | buy | $4.61 | $3.72 | 4.61 | 3.72 | 1.23 | 0x3f...bafc | |
| 06/03/2026 | 12:20:36 AM | buy | $8.45 | $3.72 | 8.45 | 3.72 | 2.26 | 0xf3...57b4 | |
| 06/03/2026 | 12:20:36 AM | sell | $3.97 | $3.7 | 3.97 | 3.7 | 1.07 | 0x12...ae07 | |
| 06/03/2026 | 12:20:36 AM | buy | $43.38 | $3.72 | 43.38 | 3.72 | 11.63 | 0x30...7f20 | |
| 06/03/2026 | 12:20:36 AM | sell | $15.84 | $3.7 | 15.84 | 3.7 | 4.27 | 0x8e...1567 | |
| 06/03/2026 | 12:20:36 AM | buy | $7.23 | $3.72 | 7.23 | 3.72 | 1.94 | 0xf2...540c | |
| 06/03/2026 | 12:20:36 AM | sell | $0.6051 | $3.7 | 0.6051 | 3.7 | 0.1632 | 0x98...a07b | |
| 06/03/2026 | 12:20:36 AM | buy | $221.26 | $3.72 | 221.26 | 3.72 | 59.32 | 0x5e...3e8c | |
| 06/03/2026 | 12:20:36 AM | sell | $11.14 | $3.7 | 11.14 | 3.7 | 3 | 0x4c...b543 | |
| 06/03/2026 | 12:20:36 AM | sell | $0.9077 | $3.7 | 0.9077 | 3.7 | 0.2448 | 0x98...a07b | |
| 06/03/2026 | 12:20:36 AM | sell | $7.04 | $3.7 | 7.04 | 3.7 | 1.9 | 0x48...306a | |
| 06/03/2026 | 12:20:36 AM | sell | $28.74 | $3.7 | 28.74 | 3.7 | 7.75 | 0x98...a07b | |
| 06/03/2026 | 12:20:35 AM | sell | $1.03 | $3.7 | 1.03 | 3.7 | 0.2802 | 0x7e...9d06 | |
| 06/03/2026 | 12:20:36 AM | buy | $17.54 | $3.72 | 17.54 | 3.72 | 4.7 | 0x72...e114 |