- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.24M
- Pooled DAI:
- $8.42M
LGNS/DAI price stats on Polygon
As of October 31, 2026, the current price of LGNS token on DEX Quickswap is $0.1704. LGNS price is down -14.49% in the last 24 hours. The trading history for the last 24 hours contains 139363 trades with trading volume of $1,477,557.94. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $1,227,746,313.13. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $16,838,236.38. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $16,838,236.38.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 139363 in the last 24 hours, 110108 of which are buy transactions, and 29255 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $1,477,557.94 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 0.1704, captured at 12:41 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $0.1704 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 12:41:03 AM | sell | $6.64 | $0.1704 | 6.64 | 0.1704 | 38.98 | 0x81...29ca | |
| 10/31/2026 | 12:41:03 AM | sell | $0.1399 | $0.1704 | 0.1399 | 0.1704 | 0.8207 | 0x81...29ca | |
| 10/31/2026 | 12:41:03 AM | buy | $0.1824 | $0.1715 | 0.1824 | 0.1715 | 1.06 | 0xff...ee3e | |
| 10/31/2026 | 12:41:03 AM | sell | $0.2098 | $0.1704 | 0.2098 | 0.1704 | 1.23 | 0x81...29ca | |
| 10/31/2026 | 12:41:01 AM | sell | $1.61 | $0.1704 | 1.61 | 0.1704 | 9.5 | 0xff...3db9 | |
| 10/31/2026 | 12:41:01 AM | sell | $0.1242 | $0.1704 | 0.1242 | 0.1704 | 0.729 | 0x55...729d | |
| 10/31/2026 | 12:41:01 AM | sell | $0.05114 | $0.1704 | 0.05114 | 0.1704 | 0.3 | 0xff...3db9 | |
| 10/31/2026 | 12:41:00 AM | buy | $0.1824 | $0.1715 | 0.1824 | 0.1715 | 1.06 | 0x6e...2fe9 | |
| 10/31/2026 | 12:41:01 AM | sell | $3.93 | $0.1704 | 3.93 | 0.1704 | 23.08 | 0x55...729d | |
| 10/31/2026 | 12:41:01 AM | sell | $0.03409 | $0.1704 | 0.03409 | 0.1704 | 0.2 | 0xff...3db9 | |
| 10/31/2026 | 12:41:01 AM | sell | $0.08285 | $0.1704 | 0.08285 | 0.1704 | 0.486 | 0x55...729d | |
| 10/31/2026 | 12:40:57 AM | sell | $0.4551 | $0.1704 | 0.4551 | 0.1704 | 2.66 | 0x10...ae6f | |
| 10/31/2026 | 12:40:57 AM | sell | $0.6827 | $0.1704 | 0.6827 | 0.1704 | 4 | 0x10...ae6f | |
| 10/31/2026 | 12:40:57 AM | sell | $21.62 | $0.1704 | 21.62 | 0.1704 | 126.82 | 0x10...ae6f | |
| 10/31/2026 | 12:40:57 AM | sell | $0.0718 | $0.1704 | 0.0718 | 0.1704 | 0.4211 | 0x76...899c | |
| 10/31/2026 | 12:40:57 AM | sell | $0.02763 | $0.1704 | 0.02763 | 0.1704 | 0.162 | 0x09...c41b | |
| 10/31/2026 | 12:40:57 AM | sell | $0.04144 | $0.1704 | 0.04144 | 0.1704 | 0.2431 | 0x09...c41b | |
| 10/31/2026 | 12:40:57 AM | sell | $3.41 | $0.1704 | 3.41 | 0.1704 | 20 | 0x76...899c | |
| 10/31/2026 | 12:40:57 AM | sell | $1.31 | $0.1704 | 1.31 | 0.1704 | 7.69 | 0x09...c41b | |
| 10/31/2026 | 12:40:57 AM | sell | $0.1077 | $0.1704 | 0.1077 | 0.1704 | 0.6317 | 0x76...899c |