- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.57M
- Pooled DAI:
- $189.12M
LGNS/DAI price stats on Polygon
As of May 20, 2026, the current price of LGNS token on DEX Quickswap is $3.8. LGNS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 563998 trades with trading volume of $22,990,976.52. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $8,959,100,165.48. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $378,234,733.13. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $378,234,733.13.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 563998 in the last 24 hours, 124180 of which are buy transactions, and 439818 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $22,990,976.52 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 3.8, captured at 1:06 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $3.8 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 1:06:32 AM | sell | $140.91 | $3.8 | 140.91 | 3.8 | 37.05 | 0x39...2f62 | |
| 05/20/2026 | 1:06:30 AM | sell | $0.9698 | $3.8 | 0.9698 | 3.8 | 0.255 | 0x12...61af | |
| 05/20/2026 | 1:06:32 AM | buy | $40.64 | $3.82 | 40.64 | 3.82 | 10.62 | 0x98...8a82 | |
| 05/20/2026 | 1:06:30 AM | sell | $0.6465 | $3.8 | 0.6465 | 3.8 | 0.17 | 0x12...61af | |
| 05/20/2026 | 1:06:30 AM | buy | $79.38 | $3.82 | 79.38 | 3.82 | 20.74 | 0x97...f23f | |
| 05/20/2026 | 1:06:32 AM | sell | $4.44 | $3.8 | 4.44 | 3.8 | 1.17 | 0x39...2f62 | |
| 05/20/2026 | 1:06:32 AM | sell | $2.96 | $3.8 | 2.96 | 3.8 | 0.78 | 0x39...2f62 | |
| 05/20/2026 | 1:06:32 AM | sell | $0.2814 | $3.8 | 0.2814 | 3.8 | 0.074 | 0xcd...97b9 | |
| 05/20/2026 | 1:06:32 AM | sell | $2.01 | $3.8 | 2.01 | 3.8 | 0.53 | 0x89...3f2f | |
| 05/20/2026 | 1:06:32 AM | sell | $13.36 | $3.8 | 13.36 | 3.8 | 3.51 | 0xcd...97b9 | |
| 05/20/2026 | 1:06:32 AM | sell | $0.4221 | $3.8 | 0.4221 | 3.8 | 0.111 | 0xcd...97b9 | |
| 05/20/2026 | 1:06:30 AM | sell | $30.71 | $3.8 | 30.71 | 3.8 | 8.07 | 0x12...61af | |
| 05/20/2026 | 1:06:32 AM | buy | $0.002678 | $3.82 | 0.002678 | 3.82 | 0.0007 | 0x6e...b726 | |
| 05/20/2026 | 1:06:30 AM | buy | $44.76 | $3.82 | 44.76 | 3.82 | 11.69 | 0x26...ff61 | |
| 05/20/2026 | 1:06:32 AM | sell | $95.74 | $3.8 | 95.74 | 3.8 | 25.17 | 0x89...3f2f | |
| 05/20/2026 | 1:06:30 AM | buy | $87.85 | $3.82 | 87.85 | 3.82 | 22.96 | 0xfd...f83f | |
| 05/20/2026 | 1:06:32 AM | sell | $3.02 | $3.8 | 3.02 | 3.8 | 0.795 | 0x89...3f2f | |
| 05/20/2026 | 1:06:30 AM | buy | $12.78 | $3.82 | 12.78 | 3.82 | 3.34 | 0xef...1ac6 | |
| 05/20/2026 | 1:06:28 AM | sell | $1.29 | $3.8 | 1.29 | 3.8 | 0.34 | 0x8f...8182 | |
| 05/20/2026 | 1:06:28 AM | sell | $0.405 | $3.8 | 0.405 | 3.8 | 0.1065 | 0xb5...878b |