Info about LGNS-DAI pair
- Pooled LGNS:
- 58.21M
- Pooled DAI:
- $82.5M
LGNS/DAI price stats on Polygon
As of August 3, 2026, the current price of LGNS token on DEX Quickswap is $1.41. LGNS price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 566017 trades with trading volume of $13,670,004.57. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $5,843,830,507.58. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $164,999,774.68. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $164,999,774.68.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 566017 in the last 24 hours, 109093 of which are buy transactions, and 456924 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $13,670,004.57 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.41, captured at 8:17 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.41 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 8:17:12 PM | buy | $13.78 | $1.42 | 13.78 | 1.42 | 9.69 | 0x8f...b990 | |
| 08/03/2026 | 8:17:06 PM | sell | $0.07413 | $1.41 | 0.07413 | 1.41 | 0.05247 | 0xbc...a650 | |
| 08/03/2026 | 8:17:06 PM | sell | $3.52 | $1.41 | 3.52 | 1.41 | 2.49 | 0xbc...a650 | |
| 08/03/2026 | 8:17:08 PM | sell | $0.5256 | $1.41 | 0.5256 | 1.41 | 0.372 | 0xcb...5b9e | |
| 08/03/2026 | 8:17:08 PM | sell | $24.96 | $1.41 | 24.96 | 1.41 | 17.67 | 0xcb...5b9e | |
| 08/03/2026 | 8:17:06 PM | sell | $0.1112 | $1.41 | 0.1112 | 1.41 | 0.0787 | 0xbc...a650 | |
| 08/03/2026 | 8:17:08 PM | sell | $0.7884 | $1.41 | 0.7884 | 1.41 | 0.558 | 0xcb...5b9e | |
| 08/03/2026 | 8:17:00 PM | buy | $18.75 | $1.42 | 18.75 | 1.42 | 13.19 | 0x40...7e76 | |
| 08/03/2026 | 8:17:00 PM | buy | $2.95 | $1.42 | 2.95 | 1.42 | 2.07 | 0x4d...9875 | |
| 08/03/2026 | 8:16:59 PM | buy | $2.23 | $1.42 | 2.23 | 1.42 | 1.57 | 0x80...a36e | |
| 08/03/2026 | 8:16:57 PM | sell | $0.1271 | $1.41 | 0.1271 | 1.41 | 0.09 | 0xe4...129b | |
| 08/03/2026 | 8:16:57 PM | sell | $23.18 | $1.41 | 23.18 | 1.41 | 16.4 | 0x30...5fb7 | |
| 08/03/2026 | 8:16:57 PM | sell | $0.4881 | $1.41 | 0.4881 | 1.41 | 0.3454 | 0x30...5fb7 | |
| 08/03/2026 | 8:16:57 PM | sell | $0.4419 | $1.41 | 0.4419 | 1.41 | 0.3128 | 0x43...6efd | |
| 08/03/2026 | 8:16:57 PM | sell | $4.02 | $1.41 | 4.02 | 1.41 | 2.85 | 0xe4...129b | |
| 08/03/2026 | 8:16:57 PM | sell | $0.2946 | $1.41 | 0.2946 | 1.41 | 0.2085 | 0x43...6efd | |
| 08/03/2026 | 8:16:57 PM | sell | $13.99 | $1.41 | 13.99 | 1.41 | 9.9 | 0x43...6efd | |
| 08/03/2026 | 8:16:57 PM | sell | $0.7321 | $1.41 | 0.7321 | 1.41 | 0.5181 | 0x30...5fb7 | |
| 08/03/2026 | 8:16:57 PM | sell | $0.08477 | $1.41 | 0.08477 | 1.41 | 0.06 | 0xe4...129b | |
| 08/03/2026 | 8:16:56 PM | sell | $18.48 | $1.41 | 18.48 | 1.41 | 13.08 | 0xfe...327b |