- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 49.51M
- Pooled DAI:
- $223.23M
LGNS/DAI price stats on Polygon
As of May 1, 2026, the current price of LGNS token on DEX Quickswap is $4.52. LGNS price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 1291366 trades with trading volume of $64,412,614.77. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,289,362,859.75. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $446,459,200.73. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $446,459,200.73.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1291366 in the last 24 hours, 271905 of which are buy transactions, and 1019461 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $64,412,614.77 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.52, captured at 2:08 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.52 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:08:42 PM | sell | $20.49 | $4.49 | 20.49 | 4.49 | 4.56 | 0x35...8fbf | |
| 05/01/2026 | 2:08:42 PM | sell | $0.2992 | $4.49 | 0.2992 | 4.49 | 0.06656 | 0xf9...4432 | |
| 05/01/2026 | 2:08:42 PM | sell | $0.1499 | $4.49 | 0.1499 | 4.49 | 0.03335 | 0xca...4941 | |
| 05/01/2026 | 2:08:44 PM | sell | $1.7 | $4.49 | 1.7 | 4.49 | 0.38 | 0xc8...b174 | |
| 05/01/2026 | 2:08:42 PM | sell | $0.4488 | $4.49 | 0.4488 | 4.49 | 0.09984 | 0xf9...4432 | |
| 05/01/2026 | 2:08:44 PM | sell | $5.39 | $4.49 | 5.39 | 4.49 | 1.2 | 0xa6...7748 | |
| 05/01/2026 | 2:08:42 PM | sell | $8.54 | $4.49 | 8.54 | 4.49 | 1.9 | 0xa0...d3d2 | |
| 05/01/2026 | 2:08:42 PM | sell | $0.1956 | $4.49 | 0.1956 | 4.49 | 0.04352 | 0xa5...48ad | |
| 05/01/2026 | 2:08:42 PM | sell | $1.06 | $4.49 | 1.06 | 4.49 | 0.2376 | 0xc7...b02f | |
| 05/01/2026 | 2:08:44 PM | sell | $0.1291 | $4.49 | 0.1291 | 4.49 | 0.02874 | 0x27...87bc | |
| 05/01/2026 | 2:08:44 PM | sell | $25.15 | $4.49 | 25.15 | 4.49 | 5.59 | 0xbb...378a | |
| 05/01/2026 | 2:08:44 PM | sell | $4.24 | $4.49 | 4.24 | 4.49 | 0.945 | 0x7e...7c3c | |
| 05/01/2026 | 2:08:42 PM | sell | $2.34 | $4.49 | 2.34 | 4.49 | 0.5227 | 0x00...b8c0 | |
| 05/01/2026 | 2:08:44 PM | sell | $106.75 | $4.49 | 106.75 | 4.49 | 23.75 | 0xb5...22b1 | |
| 05/01/2026 | 2:08:42 PM | sell | $6.19 | $4.49 | 6.19 | 4.49 | 1.37 | 0xa5...48ad | |
| 05/01/2026 | 2:08:42 PM | sell | $3.91 | $4.49 | 3.91 | 4.49 | 0.87 | 0x1d...959f | |
| 05/01/2026 | 2:08:42 PM | sell | $0.809 | $4.49 | 0.809 | 4.49 | 0.18 | 0x70...4f62 | |
| 05/01/2026 | 2:08:42 PM | sell | $1.6 | $4.49 | 1.6 | 4.49 | 0.3564 | 0xc7...b02f | |
| 05/01/2026 | 2:08:42 PM | sell | $1.41 | $4.49 | 1.41 | 4.49 | 0.3142 | 0xfb...77fa | |
| 05/01/2026 | 2:08:44 PM | sell | $2.56 | $4.49 | 2.56 | 4.49 | 0.57 | 0xc8...b174 |