WhatToFarm
/
12 Swap

Info about LGNS-DAI pair

Price USD
$4.41
Price
4.41 DAI
TVL
$420M
MKT CAP
$9.9B
5m
0.53%
1h
0.71%
4h
0.34%
24h
0.94%
Share
TXNS
1M
Buys
200K
Sells
904K
Volume
59M
Telegram price alerts
Pair:
0x882df4B0fB50a229C3B4124EB18c759911485bFb
LGNS:
0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01
DAI:
0x8f3Cf7ad23Cd3CaDbD9735AFf958023239c6A063
Pooled LGNS:
47.75M
Pooled DAI:
$210M

LGNS/DAI price stats on Polygon

As of May 13, 2026, the current price of LGNS token on DEX Quickswap is $4.41. LGNS price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1103462 trades with trading volume of $58,649,977.42. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,899,110,471.21. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $420,000,181.86. The LGNS/DAI trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $420,000,181.86.

The total transactions of LGNS/DAI is 1103462 in the last 24 hours, 199616 of which are buy transactions, and 903846 are sales transactions.

LGNS/DAI pool has a trading volume of $58,649,977.42 in the last 24 hours.

The exchange rate of 1 LGNS to DAI is 4.41, captured at 3:03 AM UTC.

The price of converting 1 LGNS to USD is $4.41 today.

LGNS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/13/20263:03:33 AMsell$83.31$4.3883.314.38190xbb...b9de
05/13/20263:03:35 AMsell$2.63$4.382.634.380.60x30...cb72
05/13/20263:03:33 AMsell$3.09$4.383.094.380.70460x2a...4b92
05/13/20263:03:33 AMsell$108.47$4.38108.474.3824.730xea...f1e9
05/13/20263:03:33 AMsell$104.14$4.38104.144.3823.750xbf...d580
05/13/20263:03:35 AMsell$37.84$4.3837.844.388.630x9c...089c
05/13/20263:03:33 AMsell$83.31$4.3883.314.38190x35...bd77
05/13/20263:03:33 AMsell$3.77$4.383.774.380.860x6a...5e07
05/13/20263:03:33 AMsell$2.28$4.382.284.380.52070xea...f1e9
05/13/20263:03:35 AMsell$10.2$4.3810.24.382.320x74...c3d2
05/13/20263:03:35 AMsell$0.2623$4.380.26234.380.059820xce...0d30
05/13/20263:03:33 AMsell$98.31$4.3898.314.3822.420xee...cb37
05/13/20263:03:35 AMsell$1.19$4.381.194.380.27250x9c...089c
05/13/20263:03:35 AMsell$1.75$4.381.754.380.40x30...cb72
05/13/20263:03:33 AMsell$14.58$4.3814.584.383.320x39...205a
05/13/20263:03:33 AMsell$0.2631$4.380.26314.380.060x85...3630
05/13/20263:03:35 AMsell$17.49$4.3817.494.383.990xf5...8ee3
05/13/20263:03:33 AMsell$6.57$4.386.574.381.50x0f...2edf
05/13/20263:03:33 AMsell$2.63$4.382.634.380.60x35...bd77
05/13/20263:03:33 AMsell$216.62$4.38216.624.3849.40x2e...7e54