- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 51.88M
- Pooled DAI:
- $62.06M
LGNS/DAI price stats on Polygon
As of September 6, 2026, the current price of LGNS token on DEX Quickswap is $1.19. LGNS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 431587 trades with trading volume of $8,668,178.50. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,719,274,004.84. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $124,120,645.01. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $124,120,645.01.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 431587 in the last 24 hours, 84934 of which are buy transactions, and 346653 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $8,668,178.50 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.19, captured at 2:09 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.19 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 2:09:19 PM | buy | $4.58 | $1.19 | 4.58 | 1.19 | 3.82 | 0xd8...6031 | |
| 09/06/2026 | 2:09:19 PM | sell | $6.79 | $1.19 | 6.79 | 1.19 | 5.7 | 0x2d...15ab | |
| 09/06/2026 | 2:09:19 PM | buy | $8.05 | $1.19 | 8.05 | 1.19 | 6.71 | 0x01...8387 | |
| 09/06/2026 | 2:09:18 PM | buy | $7.92 | $1.19 | 7.92 | 1.19 | 6.6 | 0x89...6d93 | |
| 09/06/2026 | 2:09:18 PM | sell | $0.477 | $1.19 | 0.477 | 1.19 | 0.4 | 0xa4...5b7d | |
| 09/06/2026 | 2:09:18 PM | sell | $175.65 | $1.19 | 175.65 | 1.19 | 147.28 | 0x50...5ecc | |
| 09/06/2026 | 2:09:18 PM | buy | $6.03 | $1.19 | 6.03 | 1.19 | 5.02 | 0xae...69ba | |
| 09/06/2026 | 2:09:18 PM | sell | $0.7155 | $1.19 | 0.7155 | 1.19 | 0.6 | 0xa4...5b7d | |
| 09/06/2026 | 2:09:19 PM | sell | $0.08861 | $1.19 | 0.08861 | 1.19 | 0.0743 | 0xb1...a2c6 | |
| 09/06/2026 | 2:09:18 PM | sell | $22.66 | $1.19 | 22.66 | 1.19 | 19 | 0xa4...5b7d | |
| 09/06/2026 | 2:09:18 PM | sell | $5.54 | $1.19 | 5.54 | 1.19 | 4.65 | 0x50...5ecc | |
| 09/06/2026 | 2:09:18 PM | buy | $2.09 | $1.19 | 2.09 | 1.19 | 1.74 | 0x23...6bb9 | |
| 09/06/2026 | 2:09:19 PM | sell | $0.1431 | $1.19 | 0.1431 | 1.19 | 0.12 | 0x2d...15ab | |
| 09/06/2026 | 2:09:18 PM | sell | $3.69 | $1.19 | 3.69 | 1.19 | 3.1 | 0x50...5ecc | |
| 09/06/2026 | 2:09:18 PM | buy | $27.55 | $1.19 | 27.55 | 1.19 | 22.96 | 0xc6...63c0 | |
| 09/06/2026 | 2:09:19 PM | sell | $4.2 | $1.19 | 4.2 | 1.19 | 3.52 | 0xb1...a2c6 | |
| 09/06/2026 | 2:09:19 PM | sell | $0.1329 | $1.19 | 0.1329 | 1.19 | 0.1114 | 0xb1...a2c6 | |
| 09/06/2026 | 2:09:19 PM | sell | $0.2146 | $1.19 | 0.2146 | 1.19 | 0.18 | 0x2d...15ab | |
| 09/06/2026 | 2:09:16 PM | sell | $0.09064 | $1.19 | 0.09064 | 1.19 | 0.076 | 0x85...d652 | |
| 09/06/2026 | 2:09:16 PM | buy | $17.06 | $1.19 | 17.06 | 1.19 | 14.21 | 0x9e...305e |