- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 30.03M
- Pooled DAI:
- $205.13M
LGNS/DAI price stats on Polygon
As of January 31, 2026, the current price of LGNS token on DEX Quickswap is $6.85. LGNS price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 706985 trades with trading volume of $45,222,085.72. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,945,346,026.97. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $410,253,184.34. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $410,253,184.34.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 706985 in the last 24 hours, 145257 of which are buy transactions, and 561728 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $45,222,085.72 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 6.85, captured at 1:49 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $6.85 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:49:48 AM | sell | $73.98 | $6.8 | 73.98 | 6.8 | 10.86 | 0xff...c8fc | |
| 01/31/2026 | 1:49:48 AM | sell | $0.8784 | $6.8 | 0.8784 | 6.8 | 0.129 | 0x92...66a1 | |
| 01/31/2026 | 1:49:48 AM | sell | $161.73 | $6.8 | 161.73 | 6.8 | 23.75 | 0x72...06d5 | |
| 01/31/2026 | 1:49:48 AM | sell | $1.55 | $6.8 | 1.55 | 6.8 | 0.2287 | 0xff...c8fc | |
| 01/31/2026 | 1:49:48 AM | sell | $27.81 | $6.8 | 27.81 | 6.8 | 4.08 | 0x92...66a1 | |
| 01/31/2026 | 1:49:48 AM | sell | $2.33 | $6.8 | 2.33 | 6.8 | 0.343 | 0xff...c8fc | |
| 01/31/2026 | 1:49:48 AM | sell | $5.1 | $6.8 | 5.1 | 6.8 | 0.75 | 0x72...06d5 | |
| 01/31/2026 | 1:49:48 AM | sell | $0.5856 | $6.8 | 0.5856 | 6.8 | 0.086 | 0x92...66a1 | |
| 01/31/2026 | 1:49:48 AM | buy | $607.54 | $6.85 | 607.54 | 6.85 | 88.68 | 0x2e...76b9 | |
| 01/31/2026 | 1:49:48 AM | sell | $3.4 | $6.8 | 3.4 | 6.8 | 0.5 | 0x72...06d5 | |
| 01/31/2026 | 1:49:48 AM | buy | $83.45 | $6.85 | 83.45 | 6.85 | 12.18 | 0xa8...20e6 | |
| 01/31/2026 | 1:49:48 AM | buy | $57.61 | $6.85 | 57.61 | 6.85 | 8.4 | 0x95...9b77 | |
| 01/31/2026 | 1:49:46 AM | sell | $6.94 | $6.8 | 6.94 | 6.8 | 1.02 | 0xeb...56e4 | |
| 01/31/2026 | 1:49:46 AM | sell | $142.32 | $6.8 | 142.32 | 6.8 | 20.9 | 0x7a...2455 | |
| 01/31/2026 | 1:49:46 AM | sell | $2.72 | $6.8 | 2.72 | 6.8 | 0.4 | 0x91...7f1c | |
| 01/31/2026 | 1:49:46 AM | buy | $10.42 | $6.85 | 10.42 | 6.85 | 1.52 | 0xfd...d3f6 | |
| 01/31/2026 | 1:49:46 AM | buy | $165.27 | $6.85 | 165.27 | 6.85 | 24.12 | 0x12...1dea | |
| 01/31/2026 | 1:49:46 AM | sell | $14.83 | $6.8 | 14.83 | 6.8 | 2.17 | 0x31...9ce6 | |
| 01/31/2026 | 1:49:46 AM | sell | $9.39 | $6.8 | 9.39 | 6.8 | 1.38 | 0x3d...31e7 | |
| 01/31/2026 | 1:49:46 AM | buy | $18.71 | $6.85 | 18.71 | 6.85 | 2.73 | 0x79...55f0 |