- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 39.88M
- Pooled DAI:
- $40.2M
LGNS/DAI price stats on Polygon
As of October 4, 2026, the current price of LGNS token on DEX Quickswap is $1.01. LGNS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 337072 trades with trading volume of $9,070,579.93. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,163,678,911.51. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $80,391,876.01. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $80,391,876.01.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 337072 in the last 24 hours, 61650 of which are buy transactions, and 275422 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,070,579.93 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.01, captured at 3:59 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.01 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 3:59:16 AM | buy | $5.34 | $1.01 | 5.34 | 1.01 | 5.28 | 0x98...8721 | |
| 10/04/2026 | 3:59:14 AM | sell | $0.05426 | $1 | 0.05426 | 1 | 0.054 | 0x99...7a83 | |
| 10/04/2026 | 3:59:13 AM | sell | $10.64 | $1 | 10.64 | 1 | 10.59 | 0xec...30f4 | |
| 10/04/2026 | 3:59:13 AM | sell | $0.2713 | $1 | 0.2713 | 1 | 0.27 | 0x21...6728 | |
| 10/04/2026 | 3:59:13 AM | sell | $7.09 | $1 | 7.09 | 1 | 7.06 | 0xec...30f4 | |
| 10/04/2026 | 3:59:14 AM | sell | $0.05084 | $1 | 0.05084 | 1 | 0.0506 | 0xcf...cf53 | |
| 10/04/2026 | 3:59:14 AM | sell | $8.04 | $1 | 8.04 | 1 | 8 | 0xd4...1d10 | |
| 10/04/2026 | 3:59:14 AM | sell | $0.07627 | $1 | 0.07627 | 1 | 0.0759 | 0xcf...cf53 | |
| 10/04/2026 | 3:59:13 AM | sell | $8.59 | $1 | 8.59 | 1 | 8.55 | 0x21...6728 | |
| 10/04/2026 | 3:59:13 AM | sell | $0.1808 | $1 | 0.1808 | 1 | 0.18 | 0x21...6728 | |
| 10/04/2026 | 3:59:14 AM | sell | $0.08139 | $1 | 0.08139 | 1 | 0.081 | 0x99...7a83 | |
| 10/04/2026 | 3:59:14 AM | sell | $2.41 | $1 | 2.41 | 1 | 2.4 | 0xcf...cf53 | |
| 10/04/2026 | 3:59:14 AM | buy | $4.42 | $1.01 | 4.42 | 1.01 | 4.37 | 0x1b...498b | |
| 10/04/2026 | 3:59:13 AM | sell | $19.09 | $1 | 19.09 | 1 | 19 | 0xde...b0f9 | |
| 10/04/2026 | 3:59:14 AM | sell | $2.57 | $1 | 2.57 | 1 | 2.56 | 0x99...7a83 | |
| 10/04/2026 | 3:59:14 AM | sell | $13.36 | $1 | 13.36 | 1 | 13.3 | 0x80...7b67 | |
| 10/04/2026 | 3:59:14 AM | sell | $0.422 | $1 | 0.422 | 1 | 0.42 | 0x80...7b67 | |
| 10/04/2026 | 3:59:14 AM | sell | $0.1692 | $1 | 0.1692 | 1 | 0.1684 | 0xd4...1d10 | |
| 10/04/2026 | 3:59:14 AM | sell | $0.2539 | $1 | 0.2539 | 1 | 0.2526 | 0xd4...1d10 | |
| 10/04/2026 | 3:59:14 AM | buy | $5.01 | $1.01 | 5.01 | 1.01 | 4.95 | 0x1e...9b8c |