- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 56.11M
- Pooled DAI:
- $72.68M
LGNS/DAI price stats on Polygon
As of August 18, 2026, the current price of LGNS token on DEX Quickswap is $1.29. LGNS price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 479047 trades with trading volume of $9,677,544.73. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,107,614,568.00. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $145,356,321.52. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $145,356,321.52.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 479047 in the last 24 hours, 95852 of which are buy transactions, and 383195 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $9,677,544.73 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.29, captured at 12:48 AM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.29 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:48:40 AM | sell | $14.72 | $1.29 | 14.72 | 1.29 | 11.4 | 0x48...efb6 | |
| 08/18/2026 | 12:48:40 AM | sell | $0.3874 | $1.29 | 0.3874 | 1.29 | 0.3 | 0x7b...b802 | |
| 08/18/2026 | 12:48:40 AM | sell | $1.18 | $1.29 | 1.18 | 1.29 | 0.9199 | 0xc8...d0ea | |
| 08/18/2026 | 12:48:40 AM | sell | $1.4 | $1.29 | 1.4 | 1.29 | 1.08 | 0xaf...db04 | |
| 08/18/2026 | 12:48:40 AM | sell | $0.04778 | $1.29 | 0.04778 | 1.29 | 0.037 | 0xff...919f | |
| 08/18/2026 | 12:48:40 AM | sell | $37.62 | $1.29 | 37.62 | 1.29 | 29.13 | 0xc8...d0ea | |
| 08/18/2026 | 12:48:39 AM | buy | $12.99 | $1.29 | 12.99 | 1.29 | 10 | 0x9b...9e20 | |
| 08/18/2026 | 12:48:40 AM | sell | $0.3099 | $1.29 | 0.3099 | 1.29 | 0.24 | 0x48...efb6 | |
| 08/18/2026 | 12:48:40 AM | sell | $2.26 | $1.29 | 2.26 | 1.29 | 1.75 | 0xff...919f | |
| 08/18/2026 | 12:48:40 AM | sell | $0.02953 | $1.29 | 0.02953 | 1.29 | 0.02286 | 0xaf...db04 | |
| 08/18/2026 | 12:48:40 AM | buy | $14.15 | $1.29 | 14.15 | 1.29 | 10.89 | 0x86...2fe3 | |
| 08/18/2026 | 12:48:39 AM | sell | $0.1213 | $1.29 | 0.1213 | 1.29 | 0.094 | 0xdb...5244 | |
| 08/18/2026 | 12:48:39 AM | sell | $5.76 | $1.29 | 5.76 | 1.29 | 4.46 | 0xdb...5244 | |
| 08/18/2026 | 12:48:39 AM | buy | $1.4 | $1.29 | 1.4 | 1.29 | 1.08 | 0x2f...5e31 | |
| 08/18/2026 | 12:48:40 AM | sell | $18.4 | $1.29 | 18.4 | 1.29 | 14.25 | 0x7b...b802 | |
| 08/18/2026 | 12:48:40 AM | sell | $0.4649 | $1.29 | 0.4649 | 1.29 | 0.36 | 0x48...efb6 | |
| 08/18/2026 | 12:48:39 AM | buy | $120.27 | $1.29 | 120.27 | 1.29 | 92.57 | 0x74...f18c | |
| 08/18/2026 | 12:48:40 AM | buy | $2.44 | $1.29 | 2.44 | 1.29 | 1.87 | 0x6c...5489 | |
| 08/18/2026 | 12:48:39 AM | buy | $7.79 | $1.29 | 7.79 | 1.29 | 6 | 0xe3...3e93 | |
| 08/18/2026 | 12:48:40 AM | sell | $0.792 | $1.29 | 0.792 | 1.29 | 0.6133 | 0xc8...d0ea |