- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 48.88M
- Pooled DAI:
- $201.95M
LGNS/DAI price stats on Polygon
As of May 14, 2026, the current price of LGNS token on DEX Quickswap is $4.11. LGNS price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 1144383 trades with trading volume of $52,861,042.22. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $9,344,798,185.72. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $403,905,492.88. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $403,905,492.88.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 1144383 in the last 24 hours, 226866 of which are buy transactions, and 917517 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $52,861,042.22 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 4.11, captured at 5:56 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $4.11 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:56:02 PM | sell | $1.81 | $4.11 | 1.81 | 4.11 | 0.44 | 0x79...c4f8 | |
| 05/14/2026 | 5:56:02 PM | sell | $86.08 | $4.11 | 86.08 | 4.11 | 20.9 | 0x79...c4f8 | |
| 05/14/2026 | 5:56:02 PM | sell | $2.71 | $4.11 | 2.71 | 4.11 | 0.66 | 0x79...c4f8 | |
| 05/14/2026 | 5:56:00 PM | sell | $2.07 | $4.11 | 2.07 | 4.11 | 0.5042 | 0x3b...1b4b | |
| 05/14/2026 | 5:56:00 PM | sell | $0.04372 | $4.11 | 0.04372 | 4.11 | 0.01061 | 0x3b...1b4b | |
| 05/14/2026 | 5:56:00 PM | buy | $1.15 | $4.14 | 1.15 | 4.14 | 0.2782 | 0x41...b054 | |
| 05/14/2026 | 5:56:00 PM | sell | $0.06558 | $4.11 | 0.06558 | 4.11 | 0.01592 | 0x3b...1b4b | |
| 05/14/2026 | 5:55:57 PM | sell | $1.49 | $4.11 | 1.49 | 4.11 | 0.3633 | 0xfd...b020 | |
| 05/14/2026 | 5:55:57 PM | sell | $117.38 | $4.11 | 117.38 | 4.11 | 28.5 | 0xfb...57d6 | |
| 05/14/2026 | 5:55:57 PM | sell | $2.47 | $4.11 | 2.47 | 4.11 | 0.6 | 0xfb...57d6 | |
| 05/14/2026 | 5:55:57 PM | sell | $71.07 | $4.11 | 71.07 | 4.11 | 17.25 | 0xfd...b020 | |
| 05/14/2026 | 5:55:57 PM | sell | $3.7 | $4.11 | 3.7 | 4.11 | 0.9 | 0xfb...57d6 | |
| 05/14/2026 | 5:55:57 PM | sell | $2.24 | $4.11 | 2.24 | 4.11 | 0.5449 | 0xfd...b020 | |
| 05/14/2026 | 5:55:55 PM | sell | $75.32 | $4.11 | 75.32 | 4.11 | 18.28 | 0xcd...9956 | |
| 05/14/2026 | 5:55:55 PM | sell | $1.58 | $4.11 | 1.58 | 4.11 | 0.385 | 0xcd...9956 | |
| 05/14/2026 | 5:55:55 PM | sell | $2.37 | $4.11 | 2.37 | 4.11 | 0.5775 | 0xcd...9956 | |
| 05/14/2026 | 5:55:55 PM | buy | $62.02 | $4.14 | 62.02 | 4.14 | 14.96 | 0x16...06b5 | |
| 05/14/2026 | 5:55:52 PM | buy | $11.48 | $4.14 | 11.48 | 4.14 | 2.77 | 0x17...d3ef | |
| 05/14/2026 | 5:55:52 PM | buy | $11.32 | $4.14 | 11.32 | 4.14 | 2.73 | 0x71...1e09 | |
| 05/14/2026 | 5:55:50 PM | sell | $3.95 | $4.11 | 3.95 | 4.11 | 0.96 | 0x24...6f9f |