- WhatToFarm
- Polygon
- Quickswap
- LGNS-DAI LPs
Info about LGNS-DAI pair
- Pooled LGNS:
- 46.38M
- Pooled DAI:
- $47.77M
LGNS/DAI price stats on Polygon
As of September 29, 2026, the current price of LGNS token on DEX Quickswap is $1.03. LGNS price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 361319 trades with trading volume of $8,350,098.55. LGNS token contract is 0xeB51D9A39AD5EEF215dC0Bf39a8821ff804A0F01 with a market cap $6,940,650,033.22. The liquidity pool contract is 0x882df4B0fB50a229C3B4124EB18c759911485bFb with total value locked (TVL) of $95,543,642.87. The LGNS/DAI trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LGNS/DAI now?
The current liquidity of LGNS/DAI with the contract address 0x882df4B0fB50a229C3B4124EB18c759911485bFb is $95,543,642.87.
How many transactions are there in the LGNS/DAI pool in the last 24 hours?
The total transactions of LGNS/DAI is 361319 in the last 24 hours, 70064 of which are buy transactions, and 291255 are sales transactions.
What is the trading volume in the LGNS/DAI pool in the last 24 hours?
LGNS/DAI pool has a trading volume of $8,350,098.55 in the last 24 hours.
What is the exchange rate of 1 LGNS to DAI?
The exchange rate of 1 LGNS to DAI is 1.03, captured at 8:29 PM UTC.
How much is 1 LGNS in dollars?
The price of converting 1 LGNS to USD is $1.03 today.
LGNS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:29:24 PM | buy | $4.34 | $1.03 | 4.34 | 1.03 | 4.21 | 0xa8...a2f1 | |
| 09/29/2026 | 8:29:21 PM | sell | $0.2382 | $1.02 | 0.2382 | 1.02 | 0.232 | 0xf7...7bcc | |
| 09/29/2026 | 8:29:21 PM | sell | $0.3573 | $1.02 | 0.3573 | 1.02 | 0.348 | 0xf7...7bcc | |
| 09/29/2026 | 8:29:23 PM | buy | $3.87 | $1.03 | 3.87 | 1.03 | 3.74 | 0x66...a5f4 | |
| 09/29/2026 | 8:29:21 PM | sell | $11.31 | $1.02 | 11.31 | 1.02 | 11.02 | 0xf7...7bcc | |
| 09/29/2026 | 8:29:18 PM | buy | $1.9 | $1.03 | 1.9 | 1.03 | 1.84 | 0x5b...782e | |
| 09/29/2026 | 8:29:14 PM | sell | $21.46 | $1.02 | 21.46 | 1.02 | 20.9 | 0x37...4fe0 | |
| 09/29/2026 | 8:29:14 PM | sell | $0.6777 | $1.02 | 0.6777 | 1.02 | 0.66 | 0x37...4fe0 | |
| 09/29/2026 | 8:29:14 PM | sell | $0.4518 | $1.02 | 0.4518 | 1.02 | 0.44 | 0x37...4fe0 | |
| 09/29/2026 | 8:29:12 PM | buy | $2.34 | $1.03 | 2.34 | 1.03 | 2.26 | 0xf6...e5a0 | |
| 09/29/2026 | 8:29:09 PM | sell | $0.509 | $1.02 | 0.509 | 1.02 | 0.4957 | 0xf6...468c | |
| 09/29/2026 | 8:29:09 PM | sell | $0.3393 | $1.02 | 0.3393 | 1.02 | 0.3305 | 0xf6...468c | |
| 09/29/2026 | 8:29:09 PM | sell | $16.12 | $1.02 | 16.12 | 1.02 | 15.69 | 0xf6...468c | |
| 09/29/2026 | 8:29:08 PM | sell | $0.0883 | $1.02 | 0.0883 | 1.02 | 0.086 | 0x12...ecf6 | |
| 09/29/2026 | 8:29:08 PM | sell | $4.19 | $1.02 | 4.19 | 1.02 | 4.08 | 0x12...ecf6 | |
| 09/29/2026 | 8:29:08 PM | sell | $0.1324 | $1.02 | 0.1324 | 1.02 | 0.129 | 0x12...ecf6 | |
| 09/29/2026 | 8:28:56 PM | buy | $3.27 | $1.03 | 3.27 | 1.03 | 3.16 | 0x15...b93a | |
| 09/29/2026 | 8:28:56 PM | buy | $6.62 | $1.03 | 6.62 | 1.03 | 6.41 | 0x02...b534 | |
| 09/29/2026 | 8:28:57 PM | buy | $1.03 | $1.03 | 1.03 | 1.03 | 1 | 0xb9...d2c7 | |
| 09/29/2026 | 8:28:48 PM | sell | $0.6161 | $1.02 | 0.6161 | 1.02 | 0.6 | 0x7e...9990 |