WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,876.34
Price
19,887.9 WMATIC
TVL
$273,102.41
MKT CAP
$167.9M
5m
0.03%
1h
-1.64%
4h
-1.89%
24h
-12.29%
Share
TXNS
1K
Buys
620
Sells
701
Volume
176K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
59.48
Pooled WMATIC:
$1.71M

WETH/WMATIC price stats on Polygon

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,876.34. WETH price is down -12.29% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $175,601.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $167,853,984.88. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $273,102.41. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $273,102.41.

The total transactions of WETH/WMATIC is 1321 in the last 24 hours, 620 of which are buy transactions, and 701 are sales transactions.

WETH/WMATIC pool has a trading volume of $175,601.03 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,887.9, captured at 9:10 AM UTC.

The price of converting 1 WETH to USD is $1,876.34 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/06/20269:10:49 AMbuy$139.04$1,876.341,473.7419,887.90.0741
0x2AC...2cc5
0xbd...2592
02/06/20269:10:23 AMbuy$77.34$1,879.58817.3519,863.650.04114
0xE55...05A7
0x61...d393
02/06/20269:09:49 AMbuy$46.14$1,879.95487.1919,850.010.02454
0xE55...05A7
0xcf...47ee
02/06/20269:06:35 AMbuy$110.14$1,881.431,161.0919,832.860.05854
0xCFC...5461
0x0e...c784
02/06/20269:06:33 AMbuy$122.84$1,8791,294.9919,807.330.06537
0xFD4...266e
0x6f...ed46
02/06/20269:06:21 AMbuy$97.35$1,874.281,027.5519,783.190.05194
0xE55...05A7
0xb8...8e6a
02/06/20269:06:15 AMbuy$37.89$1,876.29399.2719,768.370.02019
0xE55...05A7
0x07...f69f
02/06/20269:06:07 AMbuy$31.95$1,875.19336.719,760.730.01703
0x09f...D4Cd
0x21...e060
02/06/20269:06:05 AMbuy$110.86$1,875.311,167.319,745.120.05911
0x882...40D5
0x63...eaea
02/06/20269:05:59 AMbuy$115.57$1,875.271,215.3919,720.390.06163
0x4a8...b6a9
0xf0...ca50
02/06/20269:05:45 AMsell$90$1,868.64944.0419,599.480.04816
0x4a8...b6a9
0x1f...9ef8
02/06/20269:05:45 AMsell$62.6$1,870.22656.6419,616.040.03347
0xE55...05A7
0xd9...ccd0
02/06/20269:05:41 AMsell$91.42$1,864.97962.3819,632.790.04901
0x593...1823
0x57...fc87
02/06/20269:04:39 AMbuy$100.54$1,875.731,058.6819,750.150.0536
0xE55...05A7
0xd7...6754
02/06/20269:04:05 AMbuy$31.75$1,877.47333.819,735.70.01691
0xE55...05A7
0x69...beaf
02/06/20269:01:55 AMbuy$101.59$1,878.241,065.1819,692.430.05409
0x4B8...30CB
0x82...0459
02/06/20269:01:57 AMbuy$132.24$1,880.661,386.5519,717.850.07031
0xCFC...5461
0xcb...9037
02/06/20269:01:09 AMbuy$45.99$1,876.04482.3619,676.390.02451
0xE55...05A7
0x1b...eace
02/06/20269:01:03 AMbuy$161.79$1,877.441,693.7419,653.850.08617
0x4FA...D1F9
0xec...73ff
02/06/20269:00:55 AMbuy$130.18$1,876.671,361.1519,622.240.06936
0x63c...6832
0xfc...08f7