- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 21.06
- Pooled WMATIC:
- $2.02M
WETH/WMATIC price stats on Polygon
As of December 4, 2025, the current price of WETH token on DEX Uniswap V3 is $3,172.85. WETH price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $4,335.03. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $297,003,042.83. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $325,635.00. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $325,635.00.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 334 in the last 24 hours, 199 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4,335.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,770.1, captured at 8:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,172.85 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:52:59 AM | sell | $1.18 | $3,172.85 | 9.24 | 24,770.1 | 0.0003734 | 0xc0...7600 | |
| 12/04/2025 | 8:06:45 AM | sell | $9.5 | $3,191.73 | 73.73 | 24,773.15 | 0.002976 | 0x62...c27e | |
| 12/04/2025 | 8:06:05 AM | sell | $20.44 | $3,192.77 | 158.69 | 24,781.72 | 0.006403 | 0xaa...1354 | |
| 12/04/2025 | 8:06:01 AM | sell | $9.6 | $3,193.88 | 74.52 | 24,790.31 | 0.003006 | 0xdf...0980 | |
| 12/04/2025 | 8:05:57 AM | sell | $12.68 | $3,194.71 | 98.49 | 24,796.77 | 0.003972 | 0x8b...f8c6 | |
| 12/04/2025 | 7:55:37 AM | sell | $7.95 | $3,196.59 | 61.71 | 24,803.28 | 0.002488 | 0x92...89d4 | |
| 12/04/2025 | 7:02:43 AM | sell | $61.02 | $3,189.62 | 475 | 24,825.63 | 0.01913 | 0x5c...670c | |
| 12/04/2025 | 7:01:21 AM | sell | $30.59 | $3,193.44 | 238.12 | 24,855.35 | 0.00958 | 0x9a...6b4f | |
| 12/04/2025 | 7:01:19 AM | sell | $12.07 | $3,195.22 | 93.98 | 24,869.2 | 0.003779 | 0xcf...5f7d | |
| 12/04/2025 | 6:34:49 AM | sell | $0.01604 | $3,197.39 | 0.1247 | 24,873.12 | 0.055017 | 0x7f...c3ae | |
| 12/04/2025 | 6:30:07 AM | sell | $0.02493 | $3,195.85 | 0.194 | 24,873.14 | 0.057802 | 0x74...52f0 | |
| 12/04/2025 | 6:30:07 AM | sell | $0.01201 | $3,195.84 | 0.09347 | 24,873.13 | 0.053758 | 0xd6...f087 | |
| 12/04/2025 | 6:28:59 AM | buy | $1.91 | $3,214.35 | 14.89 | 25,022.44 | 0.0005952 | 0xe5...f41d | |
| 12/04/2025 | 6:21:51 AM | sell | $0.01286 | $3,189 | 0.1003 | 24,871.92 | 0.054032 | 0xd8...21a5 | |
| 12/04/2025 | 6:21:35 AM | sell | $0.01176 | $3,189 | 0.09173 | 24,871.93 | 0.053688 | 0x82...ecdb | |
| 12/04/2025 | 6:19:41 AM | sell | $0.04089 | $3,188.58 | 0.319 | 24,871.94 | 0.00001282 | 0x02...c93b | |
| 12/04/2025 | 6:08:45 AM | buy | $45.07 | $3,203.55 | 351.82 | 25,007.15 | 0.01406 | 0x38...7521 | |
| 12/04/2025 | 5:37:13 AM | sell | $0.9975 | $3,187.26 | 7.77 | 24,843.04 | 0.0003129 | 0x13...9744 | |
| 12/04/2025 | 5:36:41 AM | sell | $1.99 | $3,187.38 | 15.55 | 24,844.01 | 0.000626 | 0x2b...6d95 | |
| 12/04/2025 | 5:36:31 AM | sell | $2.99 | $3,187.59 | 23.33 | 24,845.63 | 0.0009391 | 0x5e...1989 |