WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,025.06
Price
23,182.9 WMATIC
TVL
$140,800.69
MKT CAP
$178.2M
5m
0%
1h
0.66%
4h
0.89%
24h
-2.66%
Share
TXNS
268
Buys
135
Sells
133
Volume
11K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.43
Pooled WMATIC:
$1.14M

WETH/WMATIC price stats on Polygon

As of November 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,025.06. WETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $11,085.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $178,178,027.90. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $140,800.70. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $140,800.70.

The total transactions of WETH/WMATIC is 268 in the last 24 hours, 135 of which are buy transactions, and 133 are sales transactions.

WETH/WMATIC pool has a trading volume of $11,085.51 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,182.9, captured at 8:31 PM UTC.

The price of converting 1 WETH to USD is $2,025.06 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/12/20268:25:04 PMbuy$0.06787$2,025.060.77723,182.90.00003351
0x53B...0Edb
0x26...a984
11/12/20268:22:06 PMsell$96.54$2,017.961,103.6323,067.140.04784
0x972...2932
0xad...5d12
11/12/20268:21:31 PMsell$7.35$2,019.2884.1423,091.810.003643
0xa95...cb5C
0x0c...0838
11/12/20268:21:30 PMsell$16.61$2,019.78189.9923,097.450.008225
0xa95...cb5C
0x50...4e01
11/12/20268:18:51 PMsell$12$2,014.97137.6723,104.190.005958
0xd2b...7F06
0xb3...fe3c
11/12/20268:18:33 PMsell$73.41$2,013.47843.1523,124.380.03646
0xa95...cb5C
0x67...a19c
11/12/20268:18:28 PMsell$8.33$2,016.1195.6823,143.710.004134
0x3f6...88d1
0xa4...b6ea
11/12/20268:18:27 PMsell$13.24$2,016.5515223,148.810.006566
0xB9A...a60C
0xe3...8bf4
11/12/20268:18:24 PMsell$9.65$2,016.64110.8623,154.230.004788
0x03E...b4C8
0x9f...0a23
11/12/20268:18:21 PMsell$15.46$2,015.9177.6723,160.170.007671
0x27c...Ac28
0x78...d7b7
11/12/20268:18:21 PMsell$9.33$2,016.42107.223,166.040.004627
0x03E...b4C8
0x4f...65f6
11/12/20268:17:46 PMsell$14.2$2,014.92163.3723,171.620.00705
0x84C...4c44
0xcb...078d
11/12/20268:16:39 PMsell$4.85$2,017.2555.7823,176.140.002406
0x84C...4c44
0xca...7010
11/12/20268:16:39 PMsell$14.47$2,017.65166.2723,180.710.007173
0x3f6...88d1
0x9a...c91d
11/12/20268:01:40 PMbuy$19.04$2,014.22220.5423,319.310.009457
0x84C...4c44
0xad...6ee7
11/12/20268:01:37 PMbuy$32.01$2,018.44369.6223,307.110.01585
0xEe8...bD6d
0x9d...88e0
11/12/20268:01:22 PMbuy$29.18$2,018.85336.7323,292.520.01445
0xB9A...a60C
0x2f...5ba1
11/12/20268:01:22 PMbuy$20.73$2,017.82239.2423,280.620.01027
0x3f6...88d1
0x65...f070
11/12/20267:43:03 PMsell$33.37$2,007.79384.7523,144.160.01662
0x84C...4c44
0x39...9c6d
11/12/20267:42:40 PMsell$17.82$2,006.67205.6623,156.320.008881
0x84C...4c44
0xf3...1527