- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 80.98
- Pooled WMATIC:
- $5.15M
WETH/WMATIC price stats on Polygon
As of May 9, 2025, the current price of WETH token on DEX Uniswap V3 is $2,203.46. WETH price is up 16.25% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $508,262.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $278,600,069.91. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $1,454,488.36. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $1,454,488.36.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1435 in the last 24 hours, 684 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $508,262.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,893.98, captured at 4:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,203.46 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 3:57:20 AM | sell | $382.05 | $2,203.46 | 1,542.1 | 8,893.98 | 0.1733 | 0x23...949a | |
| 05/09/2025 | 3:56:58 AM | sell | $0.1647 | $2,204.58 | 0.6648 | 8,895.94 | 0.00007473 | 0x5a...e613 | |
| 05/09/2025 | 3:54:56 AM | buy | $49.88 | $2,220.13 | 201.07 | 8,949.31 | 0.02246 | 0x51...6064 | |
| 05/09/2025 | 3:44:18 AM | buy | $337.77 | $2,219.82 | 1,361.45 | 8,947.31 | 0.1521 | 0xee...e5ae | |
| 05/09/2025 | 3:44:16 AM | buy | $429.56 | $2,218.84 | 1,731.4 | 8,943.37 | 0.1935 | 0x8e...fd1b | |
| 05/09/2025 | 3:44:12 AM | buy | $37.46 | $2,218.26 | 151.01 | 8,941.02 | 0.01689 | 0xc6...a48f | |
| 05/09/2025 | 3:44:04 AM | buy | $106.57 | $2,219.35 | 429.3 | 8,940.32 | 0.04801 | 0x14...c7f3 | |
| 05/09/2025 | 3:43:58 AM | buy | $100.39 | $2,219.1 | 404.42 | 8,939.3 | 0.04524 | 0x27...db13 | |
| 05/09/2025 | 3:36:54 AM | sell | $1.31 | $2,219.75 | 5.27 | 8,885.26 | 0.0005942 | 0x15...7c10 | |
| 05/09/2025 | 3:33:04 AM | sell | $1,178.35 | $2,225.45 | 4,707.77 | 8,891.12 | 0.5294 | 0xa0...ba48 | |
| 05/09/2025 | 3:27:42 AM | sell | $0.1435 | $2,232.86 | 0.5718 | 8,897.09 | 0.00006427 | 0x31...cca0 | |
| 05/09/2025 | 3:25:58 AM | sell | $479.5 | $2,235.09 | 1,909.78 | 8,902.02 | 0.2145 | 0x60...34cd | |
| 05/09/2025 | 3:26:12 AM | sell | $69.39 | $2,233.95 | 276.43 | 8,899.23 | 0.03106 | 0xcd...a58a | |
| 05/09/2025 | 3:26:16 AM | sell | $176.87 | $2,234.66 | 704.28 | 8,897.98 | 0.07915 | 0xfb...73b1 | |
| 05/09/2025 | 3:22:02 AM | buy | $7.57 | $2,245.96 | 30.19 | 8,958.08 | 0.00337 | 0x51...086c | |
| 05/09/2025 | 3:18:36 AM | sell | $16.01 | $2,229.94 | 63.93 | 8,904.45 | 0.00718 | 0x33...8c41 | |
| 05/09/2025 | 3:11:58 AM | buy | $170.17 | $2,242.27 | 679.78 | 8,957.34 | 0.07589 | 0x5a...00f6 | |
| 05/09/2025 | 3:11:40 AM | buy | $170.59 | $2,241 | 681.72 | 8,955.6 | 0.07612 | 0xa9...c7d7 | |
| 05/09/2025 | 3:10:44 AM | buy | $586.29 | $2,239.99 | 2,343 | 8,951.73 | 0.2617 | 0x09...4342 | |
| 05/09/2025 | 3:10:38 AM | buy | $129.9 | $2,239.08 | 519.13 | 8,948.08 | 0.05801 | 0xaf...d4eb |