WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,392.57
Price
26,455.48 WMATIC
TVL
$156,523.06
MKT CAP
$213.6M
5m
0%
1h
0.38%
4h
-0.79%
24h
-5.43%
Share
TXNS
146
Buys
82
Sells
64
Volume
3K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.65
Pooled WMATIC:
$1.24M

WETH/WMATIC price stats on Polygon

As of October 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,392.57. WETH price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $3,152.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,592,306.33. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $156,523.06. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $156,523.06.

The total transactions of WETH/WMATIC is 146 in the last 24 hours, 82 of which are buy transactions, and 64 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,152.89 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,455.48, captured at 5:53 PM UTC.

The price of converting 1 WETH to USD is $2,392.57 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/22/20265:50:26 PMbuy$0.09043$2,392.57126,455.480.00003779
0xE99...B13F
0x71...f082
10/22/20265:22:44 PMsell$19.6$2,381.8216.5226,302.50.008232
0x84C...4c44
0x3f...5112
10/22/20265:22:02 PMsell$19.09$2,382.6210.9326,313.420.008016
0x84C...4c44
0xe0...7564
10/22/20265:20:47 PMsell$20.81$2,383.5229.9226,324.70.008734
0x84C...4c44
0xed...a33e
10/22/20264:42:38 PMsell$12.34$2,385.23136.2826,334.080.005175
0x84C...4c44
0xfb...92a8
10/22/20264:42:26 PMsell$19.62$2,386.05216.6926,343.150.008225
0x84C...4c44
0x6b...9eeb
10/22/20264:40:50 PMsell$16.48$2,388.36181.9426,353.390.006903
0x84C...4c44
0x3e...1a54
10/22/20264:19:06 PMsell$16.79$2,399.04184.5326,362.810.006999
0x84C...4c44
0x19...e949
10/22/20264:17:17 PMsell$17.8$2,395.79195.9926,372.60.007431
0x84C...4c44
0xad...332b
10/22/20264:13:26 PMsell$18.93$2,394.14208.6726,3830.007909
0x84C...4c44
0x2b...7f5a
10/22/20263:38:23 PMsell$17.94$2,399.98197.3326,393.450.007476
0x84C...4c44
0xba...5252
10/22/20263:38:03 PMsell$20.27$2,398.75223.1326,404.260.00845
0x84C...4c44
0xd4...452b
10/22/20263:25:54 PMbuy$1.79$2,412.6819.7526,568.670.0007435
0xa64...0ac1
0x2a...a862
10/22/20263:22:15 PMsell$18.77$2,399.45206.6826,414.310.007824
0xd2b...7F06
0x9d...125c
10/22/20263:19:06 PMsell$17.94$2,397.23197.8526,424.720.007487
0x84C...4c44
0x32...6b44
10/22/20263:12:26 PMsell$16.53$2,391.44182.7826,434.520.006914
0x84C...4c44
0x61...d305
10/22/20262:55:29 PMbuy$18.22$2,413.49200.8326,593.390.007551
0x84C...4c44
0xe0...9f40
10/22/20262:52:33 PMbuy$18.78$2,421.33206.2726,582.880.007759
0xd2b...7F06
0x2a...63d4
10/22/20262:52:03 PMbuy$19.35$2,407.46213.6826,572.040.008041
0xd2b...7F06
0x9b...497f
10/22/20262:50:53 PMbuy$1.9$2,408.9320.9826,565.980.0007899
0xbB5...2A05
0xa6...57a7