WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,122.07
Price
23,375.23 WMATIC
TVL
$201,895.11
MKT CAP
$186M
5m
0%
1h
0%
4h
-0.48%
24h
0.40%
Share
TXNS
146
Buys
75
Sells
71
Volume
6K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.6
Pooled WMATIC:
$1.72M

WETH/WMATIC price stats on Polygon

As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,122.07. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $5,786.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,044,180.64. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $201,895.12. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $201,895.12.

The total transactions of WETH/WMATIC is 146 in the last 24 hours, 75 of which are buy transactions, and 71 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,786.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,375.23, captured at 3:14 AM UTC.

The price of converting 1 WETH to USD is $2,122.07 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/19/20261:38:08 AMsell$19.85$2,122.07218.6823,375.230.009355
0xc49...F7eC
0x60...9e2a
05/19/20261:38:06 AMbuy$19.97$2,135.6322023,516.110.009355
0xc49...F7eC
0xe3...eb41
05/19/20261:16:12 AMbuy$0.6268$2,138.436.8923,512.990.0002931
0x164...32f2
0x25...aed2
05/19/202612:04:58 AMsell$11.69$2,127.45128.5123,373.790.005498
0x84C...4c44
0x56...eaca
05/19/202612:04:11 AMsell$23.95$2,127.97263.1323,379.160.01125
0x84C...4c44
0x8c...aab4
05/19/202612:03:31 AMsell$6.4$2,128.3670.3423,383.730.003008
0x84C...4c44
0x8e...3e27
05/19/202612:03:31 AMsell$41.2$2,129.01452.7223,390.90.01935
0x57f...7a1F
0xea...70cb
05/18/202611:48:24 PMsell$25.93$2,127.71285.223,401.020.01218
0x84C...4c44
0x0d...28a1
05/18/202611:48:21 PMsell$22.56$2,128.37248.1923,408.330.0106
0x84C...4c44
0x04...91b3
05/18/202611:47:37 PMsell$29.97$2,129.11329.6823,416.260.01407
0x09f...D4Cd
0xd6...08d1
05/18/202611:47:18 PMsell$22.8$2,129.84250.8423,424.230.0107
0x84C...4c44
0xae...c010
05/18/202611:43:57 PMsell$45.69$2,132.35502.2123,434.560.02143
0x444...21f0
0x4b...8d02
05/18/202611:42:45 PMsell$26.65$2,131.24293.1723,445.480.0125
0xE83...870C
0x6d...8acc
05/18/202611:41:19 PMsell$55.36$2,132.4609.0323,457.860.02596
0x84C...4c44
0x1c...7eea
05/18/202611:40:46 PMsell$61.56$2,132.46677.7223,475.540.02886
0x57f...7a1F
0x05...8c03
05/18/202611:39:41 PMsell$3.16$2,132.1334.8723,485.330.001485
0xfE3...19fb
0x1b...dbb4
05/18/202611:39:34 PMsell$26.5$2,131.9292.0423,489.820.01243
0x84C...4c44
0x3c...e3ad
05/18/202611:32:36 PMsell$15.64$2,132.14172.3923,496.20.007337
0x84C...4c44
0x14...e03f
05/18/202611:32:32 PMsell$21.51$2,132.66237.0923,501.840.01008
0x84C...4c44
0x44...e0b1
05/18/202611:31:21 PMsell$22.17$2,133.26244.3423,508.460.01039
0x84C...4c44
0x0c...a8eb