- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 32.98
- Pooled WMATIC:
- $1.65M
WETH/WMATIC price stats on Polygon
As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,979.69. WETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $14,116.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,712,877.11. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $241,794.55. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $241,794.55.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 244 in the last 24 hours, 136 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $14,116.25 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,548.43, captured at 8:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,979.69 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:20:54 AM | buy | $43.2 | $1,979.69 | 404.82 | 18,548.43 | 0.02182 | 0x1f...3e9f | |
| 02/19/2026 | 8:18:38 AM | buy | $98.86 | $1,979.68 | 925.59 | 18,534.23 | 0.04993 | 0x7b...0ea6 | |
| 02/19/2026 | 8:14:48 AM | buy | $42.02 | $1,978.61 | 393.32 | 18,520.16 | 0.02123 | 0x6a...36cc | |
| 02/19/2026 | 8:08:42 AM | buy | $63.62 | $1,979.27 | 595.04 | 18,509.62 | 0.03214 | 0x7c...65b7 | |
| 02/19/2026 | 7:41:36 AM | sell | $42.14 | $1,981.94 | 391.2 | 18,396.58 | 0.02126 | 0xa4...54e7 | |
| 02/19/2026 | 7:41:26 AM | sell | $35.24 | $1,982.4 | 327.19 | 18,404.22 | 0.01777 | 0x70...f54c | |
| 02/19/2026 | 7:26:06 AM | sell | $78 | $1,980.58 | 725.29 | 18,415.41 | 0.03938 | 0x80...13d5 | |
| 02/19/2026 | 7:26:04 AM | sell | $42.14 | $1,981.85 | 391.85 | 18,427.29 | 0.02126 | 0x6b...9b12 | |
| 02/19/2026 | 7:25:48 AM | sell | $63.15 | $1,982.51 | 587.37 | 18,437.71 | 0.03185 | 0x4a...8152 | |
| 02/19/2026 | 7:25:42 AM | sell | $30.95 | $1,981.83 | 288.15 | 18,447.03 | 0.01562 | 0xe2...53a7 | |
| 02/19/2026 | 7:25:26 AM | sell | $79 | $1,981.39 | 735.99 | 18,457.94 | 0.03987 | 0x7b...7549 | |
| 02/19/2026 | 7:14:04 AM | buy | $50.25 | $1,985.93 | 469.93 | 18,572.05 | 0.0253 | 0xf4...cd17 | |
| 02/19/2026 | 7:12:56 AM | buy | $1.49 | $1,982.06 | 14 | 18,566.88 | 0.000754 | 0xce...6a24 | |
| 02/19/2026 | 7:03:50 AM | buy | $90.35 | $1,983.44 | 845.38 | 18,557.7 | 0.04555 | 0xcd...6e50 | |
| 02/19/2026 | 7:03:06 AM | buy | $67.41 | $1,984.26 | 630 | 18,541.95 | 0.03397 | 0x6c...dca5 | |
| 02/19/2026 | 6:30:50 AM | buy | $36.57 | $1,982.67 | 341.82 | 18,531.58 | 0.01844 | 0xb7...0130 | |
| 02/19/2026 | 6:25:16 AM | buy | $46.95 | $1,982.46 | 438.68 | 18,523.26 | 0.02368 | 0x0a...5e45 | |
| 02/19/2026 | 6:23:38 AM | buy | $33.41 | $1,979.44 | 312.54 | 18,515.24 | 0.01688 | 0xf6...e194 | |
| 02/19/2026 | 6:23:16 AM | buy | $122.63 | $1,980.13 | 1,145.73 | 18,499.69 | 0.06193 | 0x6b...9126 | |
| 02/19/2026 | 6:20:30 AM | buy | $66.46 | $1,977.89 | 620.99 | 18,480.86 | 0.0336 | 0xb3...bc62 |