- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 25.86
- Pooled WMATIC:
- $1.8M
WETH/WMATIC price stats on Polygon
As of March 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,141.12. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $9,344.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,109,348.79. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $227,277.72. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $227,277.72.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 217 in the last 24 hours, 121 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $9,344.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,453.91, captured at 8:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,141.12 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:38:37 PM | sell | $34.56 | $2,141.12 | 362.43 | 22,453.91 | 0.01614 | 0xc0...d7cd | |
| 03/24/2026 | 8:20:35 PM | buy | $24.31 | $2,130.62 | 257.84 | 22,590.74 | 0.01141 | 0x2f...f9ca | |
| 03/24/2026 | 8:20:31 PM | buy | $162.7 | $2,128.08 | 1,725.05 | 22,562.71 | 0.07645 | 0xba...dcde | |
| 03/24/2026 | 8:20:25 PM | buy | $39.46 | $2,125.22 | 418.41 | 22,532.45 | 0.01856 | 0x00...1488 | |
| 03/24/2026 | 8:19:59 PM | buy | $29.5 | $2,122.41 | 313.05 | 22,522.14 | 0.01389 | 0xcc...0257 | |
| 03/24/2026 | 8:19:49 PM | buy | $19.98 | $2,119.4 | 212.28 | 22,514.74 | 0.009428 | 0xf7...48d5 | |
| 03/24/2026 | 8:19:41 PM | buy | $11.05 | $2,119.57 | 117.45 | 22,510.09 | 0.005217 | 0xd2...f51b | |
| 03/24/2026 | 8:19:29 PM | buy | $9.66 | $2,119.28 | 102.67 | 22,506.99 | 0.004561 | 0x9b...2669 | |
| 03/24/2026 | 8:19:13 PM | buy | $20.5 | $2,121.12 | 217.51 | 22,502.48 | 0.009666 | 0x03...55ea | |
| 03/24/2026 | 8:18:53 PM | buy | $49.7 | $2,119.63 | 527.39 | 22,491.99 | 0.02344 | 0x0c...35a8 | |
| 03/24/2026 | 8:18:47 PM | buy | $21.47 | $2,120.85 | 227.66 | 22,481.36 | 0.01012 | 0x16...96a7 | |
| 03/24/2026 | 8:17:55 PM | buy | $19.98 | $2,119.79 | 211.87 | 22,475.17 | 0.009427 | 0xff...9544 | |
| 03/24/2026 | 8:16:51 PM | buy | $20.04 | $2,121.88 | 212.25 | 22,469.2 | 0.009446 | 0xb3...8193 | |
| 03/24/2026 | 7:44:29 PM | sell | $21.18 | $2,117.14 | 223.45 | 22,334.76 | 0.01 | 0x93...689e | |
| 03/24/2026 | 6:26:39 PM | buy | $41.62 | $2,117.71 | 441.62 | 22,466.31 | 0.01965 | 0xf6...f40f | |
| 03/24/2026 | 5:34:19 PM | sell | $15.48 | $2,107.54 | 164.08 | 22,327.84 | 0.007348 | 0xf7...3998 | |
| 03/24/2026 | 5:20:07 PM | sell | $31.14 | $2,112.02 | 329.38 | 22,334.76 | 0.01474 | 0x25...09b1 | |
| 03/24/2026 | 5:19:51 PM | sell | $23.14 | $2,114.77 | 244.53 | 22,342.82 | 0.01094 | 0x06...a4b3 | |
| 03/24/2026 | 5:18:35 PM | sell | $40 | $2,115.53 | 422.72 | 22,352.18 | 0.01891 | 0x0a...bb4b | |
| 03/24/2026 | 5:17:57 PM | sell | $18.6 | $2,117.02 | 196.55 | 22,360.87 | 0.00879 | 0xe4...575a |