- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 23.42
- Pooled WMATIC:
- $1.71M
WETH/WMATIC price stats on Polygon
As of May 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,275.84. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,491.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,351,343.97. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $223,523.02. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $223,523.02.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 144 in the last 24 hours, 29 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4,491.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,898.99, captured at 6:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,275.84 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:12:16 AM | sell | $78.16 | $2,274.96 | 786.23 | 22,884.62 | 0.03435 | 0x45...a7f5 | |
| 05/08/2026 | 6:12:02 AM | sell | $39.72 | $2,275.84 | 399.72 | 22,898.99 | 0.01745 | 0x21...01dc | |
| 05/08/2026 | 6:10:40 AM | sell | $38.84 | $2,271.1 | 391.86 | 22,908.59 | 0.0171 | 0xc6...b154 | |
| 05/08/2026 | 6:09:39 AM | sell | $38.07 | $2,273.33 | 383.81 | 22,917.99 | 0.01674 | 0x11...90fd | |
| 05/08/2026 | 6:09:13 AM | sell | $39.76 | $2,272.66 | 401.16 | 22,927.51 | 0.01749 | 0xe4...c1b1 | |
| 05/08/2026 | 6:08:50 AM | sell | $41.35 | $2,275.96 | 416.82 | 22,937.43 | 0.01817 | 0x0e...aae9 | |
| 05/08/2026 | 6:07:24 AM | sell | $58.33 | $2,275.65 | 588.29 | 22,949.59 | 0.02563 | 0xd1...39ad | |
| 05/08/2026 | 6:07:10 AM | sell | $39.95 | $2,275.71 | 403.17 | 22,961.59 | 0.01755 | 0xfa...9bf4 | |
| 05/08/2026 | 6:03:26 AM | sell | $28.08 | $2,271.73 | 283.94 | 22,969.91 | 0.01236 | 0x3a...8124 | |
| 05/08/2026 | 5:34:48 AM | sell | $59.4 | $2,281.92 | 598.26 | 22,980.6 | 0.02603 | 0x3b...5298 | |
| 05/08/2026 | 5:34:18 AM | sell | $23.62 | $2,281.2 | 238.08 | 22,990.73 | 0.01035 | 0x59...2880 | |
| 05/08/2026 | 5:22:47 AM | sell | $18.36 | $2,280.43 | 185.2 | 22,995.86 | 0.008053 | 0xdc...d4a9 | |
| 05/08/2026 | 4:38:41 AM | sell | $26.6 | $2,279.12 | 268.49 | 23,001.35 | 0.01167 | 0x9a...8c56 | |
| 05/08/2026 | 4:35:49 AM | sell | $31.5 | $2,279.18 | 318.08 | 23,008.46 | 0.01382 | 0x0c...45f5 | |
| 05/08/2026 | 4:35:14 AM | sell | $38.73 | $2,280.53 | 390.98 | 23,017.05 | 0.01698 | 0x5c...21f0 | |
| 05/08/2026 | 4:34:58 AM | sell | $8.11 | $2,281.1 | 81.91 | 23,022.79 | 0.003557 | 0x2d...9d6f | |
| 05/08/2026 | 4:34:06 AM | sell | $18.94 | $2,278.12 | 191.43 | 23,026.1 | 0.008313 | 0x6d...e37e | |
| 05/08/2026 | 4:34:02 AM | sell | $17.3 | $2,278.58 | 174.92 | 23,030.54 | 0.007595 | 0xce...fd62 | |
| 05/08/2026 | 3:08:47 AM | sell | $32.79 | $2,268.86 | 332.97 | 23,036.7 | 0.01445 | 0xda...fc07 | |
| 05/08/2026 | 3:08:28 AM | sell | $34.63 | $2,268.62 | 351.79 | 23,045 | 0.01526 | 0x8d...c266 |