- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 26.62
- Pooled WMATIC:
- $1.69M
WETH/WMATIC price stats on Polygon
As of January 9, 2026, the current price of WETH token on DEX Uniswap V3 is $3,108.04. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $32,814.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $282,391,669.90. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $334,766.42. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $334,766.42.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 459 in the last 24 hours, 151 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $32,814.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,825.66, captured at 7:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,108.04 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:32:46 AM | buy | $136.27 | $3,108.04 | 913.15 | 20,825.66 | 0.04384 | 0x3f...1146 | |
| 01/09/2026 | 7:32:32 AM | buy | $70.97 | $3,118.17 | 473.38 | 20,796.83 | 0.02276 | 0x3b...c845 | |
| 01/09/2026 | 7:30:34 AM | sell | $102.84 | $3,112.74 | 683.13 | 20,676.62 | 0.03303 | 0x57...242f | |
| 01/09/2026 | 7:28:44 AM | sell | $28.55 | $3,113.81 | 189.78 | 20,694.74 | 0.00917 | 0xe8...f09c | |
| 01/09/2026 | 7:28:38 AM | sell | $89.15 | $3,116.27 | 592.55 | 20,711.08 | 0.02861 | 0x83...e879 | |
| 01/09/2026 | 7:26:14 AM | sell | $179.09 | $3,103.17 | 1,197.46 | 20,748.36 | 0.05771 | 0xfc...0b67 | |
| 01/09/2026 | 7:22:18 AM | sell | $56.52 | $3,109.18 | 377.78 | 20,781.19 | 0.01817 | 0x2a...3c0b | |
| 01/09/2026 | 7:21:14 AM | sell | $61.62 | $3,115.99 | 411.29 | 20,797.65 | 0.01977 | 0x1d...b7cb | |
| 01/09/2026 | 7:17:42 AM | sell | $95.14 | $3,090.5 | 640.98 | 20,819.6 | 0.03078 | 0x5f...d3dc | |
| 01/09/2026 | 7:17:38 AM | sell | $98.89 | $3,094.55 | 666.24 | 20,846.89 | 0.03195 | 0x11...354c | |
| 01/09/2026 | 7:17:38 AM | sell | $88.95 | $3,098.47 | 599.27 | 20,873.34 | 0.02871 | 0x9e...9d6e | |
| 01/09/2026 | 7:17:32 AM | sell | $1.64 | $3,100.37 | 11.07 | 20,886.1 | 0.00053 | 0xc7...5678 | |
| 01/09/2026 | 7:14:28 AM | sell | $4.82 | $3,100.5 | 32.51 | 20,887.01 | 0.001556 | 0xad...767e | |
| 01/09/2026 | 7:09:14 AM | sell | $122.33 | $3,114.19 | 821.23 | 20,905.54 | 0.03928 | 0x23...fbc6 | |
| 01/09/2026 | 7:08:08 AM | sell | $115.17 | $3,115.58 | 774.11 | 20,939.61 | 0.03696 | 0x6d...c024 | |
| 01/09/2026 | 7:01:42 AM | sell | $178.73 | $3,112.77 | 1,204.73 | 20,981.03 | 0.05742 | 0xbb...129f | |
| 01/09/2026 | 6:55:14 AM | buy | $64.22 | $3,131.75 | 433.19 | 21,123.77 | 0.0205 | 0x14...a3d1 | |
| 01/09/2026 | 6:52:08 AM | sell | $111.42 | $3,106.5 | 753.39 | 21,003.95 | 0.03586 | 0x25...ec26 | |
| 01/09/2026 | 6:52:06 AM | sell | $179 | $3,116.38 | 1,210.3 | 21,070.77 | 0.05744 | 0x86...2bf0 | |
| 01/09/2026 | 6:52:06 AM | sell | $90.56 | $3,110.73 | 612.31 | 21,032.56 | 0.02911 | 0x9f...e732 |