WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,240.98
Price
24,346.77 WMATIC
TVL
$228,814.21
MKT CAP
$212.4M
5m
0%
1h
-0.24%
4h
5.62%
24h
5.88%
Share
TXNS
323
Buys
205
Sells
118
Volume
12K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.5
Pooled WMATIC:
$1.89M

WETH/WMATIC price stats on Polygon

As of April 8, 2026, the current price of WETH token on DEX Uniswap V3 is $2,240.98. WETH price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $11,503.15. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,368,795.20. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $228,814.22. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $228,814.22.

The total transactions of WETH/WMATIC is 323 in the last 24 hours, 205 of which are buy transactions, and 118 are sales transactions.

WETH/WMATIC pool has a trading volume of $11,503.15 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,346.77, captured at 1:46 AM UTC.

The price of converting 1 WETH to USD is $2,240.98 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/08/202612:50:41 AMbuy$2.17$2,240.9823.6124,346.770.0009697
0x407...51A9
0x0b...1b7c
04/08/202612:41:07 AMbuy$18.67$2,242.48202.7524,342.870.008329
0x84C...4c44
0xb2...84df
04/08/202612:32:41 AMbuy$67.44$2,239.7732.624,326.790.03011
0x17f...Ec91
0x4b...22e7
04/08/202612:32:35 AMbuy$6.83$2,241.5974.124,312.920.003047
0x84C...4c44
0x0f...360c
04/08/202612:32:33 AMbuy$57.37$2,240.49622.2524,300.960.0256
0xce3...9224
0xe5...7859
04/08/202612:32:31 AMbuy$23.59$2,237.92256.0924,285.870.01054
0x84C...4c44
0xae...385e
04/08/202612:32:29 AMbuy$39.93$2,236.83433.3624,274.030.01785
0x63c...6832
0xf2...1d2a
04/08/202612:32:25 AMbuy$30.02$2,240.1325.1124,256.890.0134
0x09f...D4Cd
0x82...1201
04/08/202612:32:27 AMbuy$11.07$2,240.81119.8924,264.530.004941
0x84C...4c44
0x93...db1f
04/08/202612:30:27 AMbuy$29.66$2,240.5321.0724,245.80.01324
0x31B...7d9e
0xbd...5fb7
04/08/202612:28:35 AMbuy$22.42$2,240.79242.5624,236.130.01
0x5fe...1317
0xb5...e63f
04/08/202612:25:45 AMbuy$18.19$2,240.09196.7924,228.590.008122
0x84C...4c44
0xc2...c56c
04/08/202612:24:49 AMbuy$29.54$2,240.17319.3724,219.730.01318
0x17f...Ec91
0x35...9609
04/08/202612:24:29 AMbuy$30.86$2,240.41333.4624,208.760.01377
0x84C...4c44
0x15...7768
04/08/202612:22:17 AMbuy$22.46$2,241.73242.5324,199.890.01002
0x84C...4c44
0x32...758d
04/08/202612:22:11 AMbuy$13.41$2,242.18144.7324,1940.005982
0x4a8...b6a9
0x5f...f121
04/08/202612:22:05 AMbuy$14.81$2,244.05159.6824,189.380.006601
0x84C...4c44
0x28...ddb6
04/08/202612:21:27 AMbuy$16.37$2,244.73176.3924,184.270.007293
0x84C...4c44
0xdb...b001
04/08/202612:18:33 AMbuy$17.05$2,246.29183.5524,178.660.007591
0x84C...4c44
0xa4...13de
04/07/202611:48:11 PMbuy$18.37$2,257.43196.7924,172.590.008141
0x84C...4c44
0xf6...8972