- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 103.33
- Pooled WMATIC:
- $4.35M
WETH/WMATIC price stats on Polygon
As of April 26, 2024, the current price of WETH token on DEX Uniswap V3 is $3,132.52. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $120,458.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $488,147,620.52. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $3,448,400.15. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $3,448,400.15.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 445 in the last 24 hours, 273 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $120,458.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,361.66, captured at 1:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,132.52 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:03:58 AM | sell | $0.00 | $3,132.52 | 0.01 | 4,361.66 | 0.00 | 0xa1...4dc0 | |
| 2024.04.26 | 1:03:18 AM | sell | $35.77 | $3,139.4 | 49.70 | 4,361.7 | 0.01 | 0xec...01cc | |
| 2024.04.26 | 1:02:32 AM | sell | $64.98 | $3,144.91 | 90.13 | 4,361.84 | 0.02 | 0x0b...a47d | |
| 2024.04.26 | 1:02:26 AM | sell | $363.75 | $3,147.77 | 504.11 | 4,362.4 | 0.12 | 0x03...894e | |
| 2024.04.26 | 1:02:06 AM | sell | $168.96 | $3,145.77 | 234.34 | 4,363.11 | 0.05 | 0xd9...73a7 | |
| 2024.04.26 | 1:01:52 AM | sell | $232.33 | $3,146.16 | 322.24 | 4,363.64 | 0.07 | 0x20...ba30 | |
| 2024.04.26 | 12:59:10 AM | sell | $422.20 | $3,147.06 | 585.53 | 4,364.51 | 0.13 | 0xcc...f014 | |
| 2024.04.26 | 12:58:18 AM | sell | $359.47 | $3,141.85 | 499.47 | 4,365.54 | 0.11 | 0x62...c73d | |
| 2024.04.26 | 12:54:16 AM | sell | $18.62 | $3,141.6 | 25.88 | 4,366.04 | 0.01 | 0x6e...a475 | |
| 2024.04.26 | 12:53:02 AM | sell | $174.06 | $3,145.39 | 241.62 | 4,366.3 | 0.06 | 0x53...ff64 | |
| 2024.04.26 | 12:52:56 AM | sell | $280.36 | $3,142.45 | 389.59 | 4,366.9 | 0.09 | 0xf6...43dd | |
| 2024.04.26 | 12:52:52 AM | sell | $409.27 | $3,143.11 | 568.74 | 4,367.81 | 0.13 | 0x65...e582 | |
| 2024.04.26 | 12:52:44 AM | sell | $186.37 | $3,141.3 | 259.18 | 4,368.6 | 0.06 | 0x59...f03b | |
| 2024.04.26 | 12:46:38 AM | buy | $227.77 | $3,137.2 | 319.08 | 4,394.88 | 0.07 | 0x61...9662 | |
| 2024.04.26 | 12:46:32 AM | buy | $254.84 | $3,136.74 | 357.00 | 4,394.23 | 0.08 | 0xfe...21da | |
| 2024.04.26 | 12:46:14 AM | sell | $0.19 | $3,114.51 | 0.27 | 4,367.56 | 0.00 | 0x6a...5898 | |
| 2024.04.26 | 12:46:14 AM | buy | $446.60 | $3,132.86 | 626.28 | 4,393.29 | 0.14 | 0x6c...beb5 | |
| 2024.04.26 | 12:45:40 AM | buy | $533.41 | $3,136.97 | 746.81 | 4,391.98 | 0.17 | 0xb9...5194 | |
| 2024.04.26 | 12:09:38 AM | sell | $459.31 | $3,156.47 | 635.24 | 4,365.56 | 0.15 | 0xdf...2e0a | |
| 2024.04.26 | 12:09:18 AM | sell | $314.28 | $3,152.3 | 435.34 | 4,366.58 | 0.10 | 0x7c...ce3c |