- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 22.36
- Pooled WMATIC:
- $1.69M
WETH/WMATIC price stats on Polygon
As of May 12, 2026, the current price of WETH token on DEX Uniswap V3 is $2,301.8. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,531.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,779,180.64. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $224,240.28. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $224,240.28.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 120 in the last 24 hours, 52 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4,531.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,563.67, captured at 7:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,301.8 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:57:41 AM | sell | $69.41 | $2,301.8 | 680.46 | 22,563.67 | 0.03015 | 0x94...a402 | |
| 05/12/2026 | 6:55:26 AM | sell | $4.98 | $2,305.63 | 48.82 | 22,573.82 | 0.002162 | 0x63...bfcf | |
| 05/12/2026 | 6:54:51 AM | sell | $1 | $2,305.75 | 9.79 | 22,574.64 | 0.0004339 | 0x20...25e7 | |
| 05/12/2026 | 6:54:48 AM | sell | $0.4987 | $2,305.76 | 4.88 | 22,574.84 | 0.0002162 | 0xc8...cde5 | |
| 05/12/2026 | 6:54:48 AM | sell | $2 | $2,305.79 | 19.59 | 22,575.18 | 0.0008678 | 0xa2...bc4b | |
| 05/12/2026 | 6:51:58 AM | sell | $23.63 | $2,303.65 | 231.67 | 22,578.68 | 0.01026 | 0xe0...b952 | |
| 05/12/2026 | 5:33:09 AM | sell | $16.97 | $2,311.81 | 165.79 | 22,584.22 | 0.007341 | 0xb9...f9fe | |
| 05/12/2026 | 5:30:06 AM | sell | $49.92 | $2,310.31 | 488.18 | 22,593.33 | 0.0216 | 0x4f...2e95 | |
| 05/12/2026 | 5:30:00 AM | sell | $57.73 | $2,311.81 | 564.64 | 22,608 | 0.02497 | 0x56...143d | |
| 05/12/2026 | 5:29:43 AM | sell | $0.726 | $2,312.63 | 7.09 | 22,615.97 | 0.0003139 | 0x88...9331 | |
| 05/12/2026 | 5:29:31 AM | sell | $1 | $2,312.66 | 9.77 | 22,616.21 | 0.0004324 | 0x13...1579 | |
| 05/12/2026 | 5:26:39 AM | sell | $53.68 | $2,313.83 | 524.93 | 22,623.66 | 0.0232 | 0x43...75c4 | |
| 05/12/2026 | 5:26:06 AM | sell | $40.21 | $2,312.84 | 393.57 | 22,636.47 | 0.01738 | 0x4a...4c25 | |
| 05/12/2026 | 5:24:09 AM | sell | $14.6 | $2,311.17 | 143.08 | 22,643.96 | 0.006318 | 0x5d...7d7b | |
| 05/12/2026 | 5:15:39 AM | sell | $31.79 | $2,309.05 | 311.91 | 22,650.3 | 0.01377 | 0x00...6215 | |
| 05/12/2026 | 5:15:25 AM | sell | $1.24 | $2,309.51 | 12.2 | 22,654.83 | 0.0005388 | 0xbf...8d31 | |
| 05/12/2026 | 5:15:20 AM | sell | $1.99 | $2,309.55 | 19.54 | 22,655.27 | 0.0008628 | 0xcf...53b5 | |
| 05/12/2026 | 5:15:13 AM | sell | $3.37 | $2,309.67 | 33.09 | 22,656 | 0.00146 | 0x79...6f97 | |
| 05/12/2026 | 5:09:42 AM | sell | $31.31 | $2,310.1 | 307.22 | 22,660.76 | 0.01355 | 0xe9...0591 | |
| 05/12/2026 | 4:44:13 AM | sell | $23.27 | $2,313.71 | 228.01 | 22,668.38 | 0.01005 | 0xc8...b13a |