- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 21.37
- Pooled WMATIC:
- $1.98M
WETH/WMATIC price stats on Polygon
As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,120.42. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $3,985.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,094,420.98. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $309,274.70. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $309,274.70.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 243 in the last 24 hours, 131 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,985.95 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,468.92, captured at 11:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,120.42 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:15:35 AM | buy | $2.88 | $3,120.42 | 23.52 | 25,468.92 | 0.0009236 | 0xf6...ebf7 | |
| 12/09/2025 | 11:10:57 AM | buy | $1.92 | $3,120.29 | 15.68 | 25,467.86 | 0.0006157 | 0xd4...0df7 | |
| 12/09/2025 | 11:08:35 AM | buy | $0.9606 | $3,120.16 | 7.84 | 25,467.23 | 0.0003078 | 0xcc...e11c | |
| 12/09/2025 | 10:08:49 AM | buy | $6.29 | $3,123.87 | 51.32 | 25,465.63 | 0.002015 | 0xc9...0c9b | |
| 12/09/2025 | 9:57:51 AM | buy | $5.45 | $3,123.55 | 44.49 | 25,463.05 | 0.001747 | 0x29...017e | |
| 12/09/2025 | 9:36:45 AM | buy | $8.28 | $3,115.74 | 67.73 | 25,460.02 | 0.00266 | 0x1d...a969 | |
| 12/09/2025 | 9:34:35 AM | buy | $17.9 | $3,115.03 | 146.27 | 25,454.26 | 0.005746 | 0x00...8836 | |
| 12/09/2025 | 9:34:01 AM | buy | $1.96 | $3,114.5 | 16.01 | 25,449.88 | 0.0006294 | 0xe6...b7a0 | |
| 12/09/2025 | 9:33:51 AM | buy | $15.57 | $3,114.03 | 127.25 | 25,446.02 | 0.005 | 0xed...3f22 | |
| 12/09/2025 | 9:33:31 AM | buy | $16.15 | $3,113.17 | 132 | 25,439.04 | 0.005188 | 0xc1...ff8b | |
| 12/09/2025 | 9:33:29 AM | buy | $126.47 | $3,109.33 | 1,033.47 | 25,407.66 | 0.04067 | 0x29...9ae0 | |
| 12/09/2025 | 9:33:29 AM | sell | $216.61 | $3,093.13 | 1,770.08 | 25,275.28 | 0.07003 | 0x64...7b9f | |
| 12/09/2025 | 8:01:47 AM | sell | $38.53 | $3,121.07 | 312.75 | 25,331.25 | 0.01234 | 0x19...0bfd | |
| 12/09/2025 | 8:01:37 AM | sell | $26.41 | $3,122.81 | 214.4 | 25,345.42 | 0.008459 | 0x82...f930 | |
| 12/09/2025 | 8:01:03 AM | sell | $10.89 | $3,123.82 | 88.46 | 25,353.57 | 0.003489 | 0x98...b8ff | |
| 12/09/2025 | 8:00:15 AM | sell | $16.01 | $3,124.54 | 129.94 | 25,359.44 | 0.005124 | 0x58...3706 | |
| 12/09/2025 | 7:58:55 AM | sell | $9.06 | $3,106.35 | 73.99 | 25,364.93 | 0.002917 | 0x15...8171 | |
| 12/09/2025 | 7:58:43 AM | sell | $8.79 | $3,106.83 | 71.82 | 25,368.85 | 0.002831 | 0x19...34d7 | |
| 12/09/2025 | 7:54:11 AM | sell | $0.00291 | $3,122.85 | 0.02364 | 25,370.78 | 0.069319 | 0xed...cc9d | |
| 12/09/2025 | 7:54:11 AM | sell | $0.007763 | $3,122.85 | 0.06307 | 25,370.78 | 0.052485 | 0xb6...825d |