WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,739.01
Price
22,805.18 WMATIC
TVL
$158,965.86
MKT CAP
$157.7M
5m
0%
1h
0.27%
4h
-1.56%
24h
-3.03%
Share
TXNS
226
Buys
87
Sells
139
Volume
7K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.49
Pooled WMATIC:
$1.59M

WETH/WMATIC price stats on Polygon

As of June 17, 2026, the current price of WETH token on DEX Uniswap V3 is $1,739.01. WETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $6,671.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,657,089.32. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $158,965.86. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $158,965.86.

The total transactions of WETH/WMATIC is 226 in the last 24 hours, 87 of which are buy transactions, and 139 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,671.23 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,805.18, captured at 10:27 PM UTC.

The price of converting 1 WETH to USD is $1,739.01 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/202610:00:47 PMbuy$81.16$1,739.011,064.3522,805.180.04667
0xf81...A43c
0x5f...021e
06/17/202610:00:43 PMbuy$76.86$1,740.111,005.8322,770.130.04417
0x81D...BcCf
0xaf...212e
06/17/20269:53:41 PMbuy$30.78$1,738.68402.7522,746.260.0177
0x3c1...60Bb
0x57...3917
06/17/20269:13:04 PMsell$9.92$1,735.36129.2222,605.380.005716
0x530...237C
0x97...24ab
06/17/20269:00:59 PMsell$101.91$1,734.391,329.522,625.640.05876
0xde1...9cbC
0x7c...ae67
06/17/20269:00:59 PMbuy$9.96$1,743.2813022,741.620.005716
0x530...237C
0x92...aa96
06/17/20269:00:59 PMbuy$237.14$1,742.563,093.622,732.160.136
0x4a8...b6a9
0xfc...5637
06/17/20269:00:58 PMsell$405.19$1,734.965,285.8622,633.040.2335
0xe49...fAaC
0x2b...1416
06/17/20268:41:58 PMsell$18.36$1,739.78239.8922,726.260.01055
0x84C...4c44
0xd2...e4f0
06/17/20267:51:20 PMsell$21.21$1,731.03278.6222,734.980.01225
0x84C...4c44
0x07...72fb
06/17/20267:51:13 PMsell$18.83$1,731.84247.3622,743.830.01087
0x84C...4c44
0xf1...45bc
06/17/20267:51:11 PMsell$17.05$1,732.44224.0122,751.770.009845
0x84C...4c44
0x2f...c87a
06/17/20267:22:17 PMbuy$19.07$1,761.62247.8122,888.50.01082
0x84C...4c44
0xff...dc93
06/17/20266:58:29 PMsell$26.44$1,768.4340.2422,752.950.01495
0x84C...4c44
0x93...6410
06/17/20266:32:32 PMsell$16.55$1,767.64213.2322,762.260.009367
0x84C...4c44
0x3a...82a0
06/17/20266:32:22 PMsell$17.6$1,770.32226.4222,769.670.009944
0x84C...4c44
0x84...f3f6
06/17/20266:32:08 PMsell$21.51$1,772.76276.3822,778.130.01213
0x84C...4c44
0x14...b59c
06/17/20266:32:04 PMsell$70.13$1,768.75903.9422,798.010.03965
0x84C...4c44
0x70...9a8f
06/17/20266:21:53 PMbuy$15.08$1,773.24195.1622,947.450.008505
0x84C...4c44
0xdd...671c
06/17/20266:21:47 PMbuy$18.58$1,772.16240.5222,940.080.01048
0x84C...4c44
0xb5...dec9