WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,115.71
Price
21,431.82 WMATIC
TVL
$233,275.31
MKT CAP
$200.1M
5m
0%
1h
-0.07%
4h
-1.51%
24h
4.44%
Share
TXNS
288
Buys
172
Sells
116
Volume
10K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
27.39
Pooled WMATIC:
$1.78M

WETH/WMATIC price stats on Polygon

As of March 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,115.71. WETH price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $10,369.55. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $200,131,922.06. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $233,275.32. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $233,275.32.

The total transactions of WETH/WMATIC is 288 in the last 24 hours, 172 of which are buy transactions, and 116 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,369.55 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,431.82, captured at 5:09 AM UTC.

The price of converting 1 WETH to USD is $2,115.71 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/13/20264:33:39 AMbuy$20.5$2,115.71207.6821,431.820.00969
0xE55...05A7
0xb7...53ea
03/13/20264:21:07 AMbuy$30.03$2,117.5303.9521,425.740.01418
0x09f...D4Cd
0x64...095f
03/13/20264:19:33 AMbuy$46.84$2,115.15474.3321,416.510.02214
0xE55...05A7
0xba...7290
03/13/20264:11:35 AMbuy$98.15$2,117.11992.1121,399.110.04636
0x32D...FC3b
0x8c...618a
03/13/20264:11:23 AMbuy$129.83$2,120.211,308.7621,371.830.06123
0xE55...05A7
0x45...2468
03/13/20264:11:19 AMbuy$87.5$2,118.36881.7121,345.890.0413
0x2B5...4BA5
0x8b...12e1
03/13/20264:11:11 AMbuy$22.57$2,120.17227.1421,332.780.01064
0xE55...05A7
0x1a...b85a
03/13/20261:38:31 AMsell$29.63$2,113.24297.3621,205.810.01402
0xE55...05A7
0xee...bac1
03/13/20261:38:23 AMsell$48.75$2,113.93489.2621,215.080.02306
0xE55...05A7
0xe1...951e
03/13/20261:37:51 AMsell$20$2,117.36200.5621,223.220.00945
0x09f...D4Cd
0x44...1c28
03/13/20261:36:31 AMsell$20.01$2,118.97200.5421,227.960.009447
0x63c...6832
0x00...1336
03/13/20261:36:23 AMsell$36.99$2,119.64370.6321,234.70.01745
0xE55...05A7
0xd4...0975
03/13/20261:36:17 AMsell$35.56$2,120.5356.3121,243.290.01677
0xE55...05A7
0xc1...9408
03/13/20261:35:19 AMsell$16.7$2,122.08167.3121,249.480.007873
0xE55...05A7
0x2b...92d2
03/13/20261:19:47 AMsell$67.91$2,120.6680.8621,259.50.03202
0xE55...05A7
0xc2...295b
03/13/20261:13:45 AMsell$100.42$2,122.521,006.8321,279.460.04731
0x17f...Ec91
0x0d...d710
03/13/20261:02:39 AMsell$18.1$2,123.63181.5521,293.520.008526
0xE55...05A7
0x6f...7dee
03/13/202612:54:49 AMsell$54.38$2,113.87548.0921,302.150.02572
0xE55...05A7
0x28...4f2d
03/13/202612:54:45 AMsell$62.62$2,117.52630.4321,316.10.02957
0xE55...05A7
0x9f...fdb3
03/13/202612:53:19 AMsell$0.09066$2,113.70.914621,323.570.00004289
0xdCb...0401
0x28...87c7