WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,139.98
Price
23,333.47 WMATIC
TVL
$197,044.07
MKT CAP
$188.2M
5m
0%
1h
0%
4h
0.63%
24h
1.36%
Share
TXNS
106
Buys
43
Sells
63
Volume
3K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.25
Pooled WMATIC:
$1.65M

WETH/WMATIC price stats on Polygon

As of May 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,139.98. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,799.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,188,349.08. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $197,044.08. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $197,044.08.

The total transactions of WETH/WMATIC is 106 in the last 24 hours, 43 of which are buy transactions, and 63 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,799.22 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,333.47, captured at 4:09 AM UTC.

The price of converting 1 WETH to USD is $2,139.98 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/21/20261:56:32 AMsell$24.97$2,139.98272.3323,333.470.01167
0x84C...4c44
0xf5...ded9
05/21/20261:52:43 AMsell$24.48$2,139.99267.0623,341.60.01144
0x84C...4c44
0x99...6c1f
05/21/20261:51:31 AMsell$23.3$2,140.53254.1823,349.460.01088
0x84C...4c44
0xc6...fe46
05/21/20261:40:44 AMsell$14.45$2,140.2157.723,355.670.006752
0x84C...4c44
0xa4...a0aa
05/21/20261:30:37 AMbuy$1.21$2,152.7513.2423,498.630.0005635
0xf6d...Df1A
0xf0...15cb
05/21/20261:15:49 AMbuy$25.54$2,151.6278.9123,494.210.01187
0x84C...4c44
0x1f...5fdf
05/21/202612:54:46 AMbuy$0.08475$2,149.940.92623,489.980.00003942
0xC44...f0bD
0xbb...72ac
05/21/202612:47:35 AMbuy$0.6162$2,131.76.7923,489.870.0002891
0xC44...f0bD
0x30...ba2f
05/21/202612:46:22 AMbuy$0.6199$2,144.566.7923,489.660.0002891
0xC44...f0bD
0xc4...6aac
05/21/202612:02:44 AMsell$31.99$2,116.56353.0623,354.150.01511
0x84C...4c44
0x5a...f6a5
05/21/202612:02:28 AMsell$22.26$2,127.91244.4123,363.160.01046
0x84C...4c44
0x5e...06fa
05/20/202610:32:29 PMsell$29.11$2,122.99320.5723,371.680.01371
0xC06...8B8c
0x12...8fa9
05/20/202610:19:01 PMsell$1.68$2,119.6418.6323,376.790.000797
0x7Ad...a0fA
0x59...7007
05/20/202610:09:48 PMsell$20.49$2,121.12225.8823,380.480.009661
0x84C...4c44
0xc7...1f59
05/20/202610:09:46 PMsell$20.91$2,121.75230.4823,387.360.009855
0x84C...4c44
0x8b...9a14
05/20/202610:08:45 PMsell$20.93$2,124.53230.5523,394.310.009855
0x84C...4c44
0xff...9ca3
05/20/202610:08:29 PMsell$3.49$2,122.7738.5423,398.370.001647
0xa64...0ac1
0xef...75be
05/20/202610:08:15 PMsell$15.53$2,125.18171.123,401.540.007311
0x84C...4c44
0x9e...8ad2
05/20/202610:08:12 PMsell$32.13$2,125.9353.8923,409.460.01511
0x84C...4c44
0x26...3581
05/20/202610:07:47 PMsell$22.92$2,126.68252.4123,418.60.01077
0x84C...4c44
0x28...0c84