WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,275.23
Price
21,774.39 WMATIC
TVL
$247,229.53
MKT CAP
$205M
5m
0%
1h
-0.73%
4h
-2.38%
24h
-7.15%
Share
TXNS
366
Buys
113
Sells
253
Volume
19K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
27
Pooled WMATIC:
$1.78M

WETH/WMATIC price stats on Polygon

As of February 2, 2026, the current price of WETH token on DEX Uniswap V3 is $2,275.23. WETH price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $19,433.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,042,720.89. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $247,229.54. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $247,229.54.

The total transactions of WETH/WMATIC is 366 in the last 24 hours, 113 of which are buy transactions, and 253 are sales transactions.

WETH/WMATIC pool has a trading volume of $19,433.10 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,774.39, captured at 3:01 AM UTC.

The price of converting 1 WETH to USD is $2,275.23 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/02/20262:46:02 AMsell$1.33$2,275.2312.8221,774.390.0005889
0x38d...8Cd6
0x5f...5c28
02/02/20262:45:56 AMsell$7.02$2,275.3267.2421,775.330.003088
0x998...3D5a
0x8a...094d
02/02/20262:45:54 AMsell$1.05$2,275.4210.0821,776.240.000463
0xB16...dF8e
0xe7...75e3
02/02/20262:45:48 AMsell$42.29$2,275.93404.821,781.140.01858
0xa62...6b8e
0xf8...7856
02/02/20262:45:42 AMsell$13.04$2,276.58124.8421,787.390.00573
0x67c...4C07
0x14...b980
02/02/20262:44:30 AMsell$43.23$2,277.25413.7721,793.740.01898
0xE55...05A7
0x01...1b59
02/02/20262:44:18 AMsell$1$2,277.779.5721,798.740.0004391
0x4A2...57Ec
0x55...4d93
02/02/20262:44:10 AMsell$0.4985$2,277.794.7721,798.910.0002188
0x9F2...c9D9
0x06...578d
02/02/20262:44:08 AMsell$37.25$2,278.23356.5621,803.180.01635
0xE55...05A7
0x25...74e8
02/02/20262:43:56 AMsell$0.1437$2,278.681.3721,807.40.00006307
0xdCC...295f
0x1e...63da
02/02/20262:43:54 AMsell$48.02$2,279.24459.5821,812.850.02106
0x09f...D4Cd
0x6d...74f8
02/02/20262:43:04 AMsell$36.55$2,280.24349.8421,822.40.01603
0xE55...05A7
0xbc...d5ca
02/02/20262:42:22 AMsell$1.22$2,280.6911.6821,826.670.0005353
0x868...082d
0xc4...d598
02/02/20262:30:44 AMbuy$50.01$2,291.34479.1321,952.690.02182
0xD0d...5BeA
0x62...b671
02/02/20262:29:54 AMbuy$52.01$2,293.56497.5521,941.120.02267
0xCFC...5461
0x9e...3b66
02/02/20262:26:22 AMbuy$45.36$2,293.64433.721,930.090.01977
0xE55...05A7
0x48...f205
02/02/20262:25:22 AMbuy$91.5$2,295.34873.6721,914.620.03986
0x09f...D4Cd
0xd9...d97b
02/02/20262:25:22 AMbuy$101.7$2,293.05971.0121,892.790.04435
0xE55...05A7
0xab...6491
02/02/20262:25:18 AMbuy$86.74$2,290.82828.2121,871.510.03786
0x4a8...b6a9
0xb1...5b27
02/02/20262:25:06 AMbuy$37.07$2,289.36353.9721,857.530.01619
0x09f...D4Cd
0x35...6d8e