- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 21.38
- Pooled WMATIC:
- $2M
WETH/WMATIC price stats on Polygon
As of December 7, 2025, the current price of WETH token on DEX Uniswap V3 is $3,053.34. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $6,709.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $285,519,293.49. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $311,365.29. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $311,365.29.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 326 in the last 24 hours, 128 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $6,709.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,840.52, captured at 9:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,053.34 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:37:03 AM | buy | $85.05 | $3,053.34 | 691.93 | 24,840.52 | 0.02785 | 0xdb...3cd3 | |
| 12/07/2025 | 8:16:37 AM | buy | $20 | $3,032.81 | 163.67 | 24,814.72 | 0.006595 | 0x73...3c5d | |
| 12/07/2025 | 8:16:35 AM | buy | $25.99 | $3,031.43 | 212.68 | 24,803.37 | 0.008574 | 0xb7...4cb6 | |
| 12/07/2025 | 8:16:33 AM | buy | $10.61 | $3,030.33 | 86.88 | 24,794.4 | 0.003504 | 0x61...eda9 | |
| 12/07/2025 | 8:16:07 AM | buy | $16.04 | $3,030.25 | 131.28 | 24,787.93 | 0.005296 | 0xaa...adad | |
| 12/07/2025 | 8:16:05 AM | buy | $9.23 | $3,029.5 | 75.58 | 24,781.8 | 0.003049 | 0x4a...89e2 | |
| 12/07/2025 | 8:16:01 AM | buy | $17.82 | $3,029.99 | 145.76 | 24,775.24 | 0.005883 | 0x74...8607 | |
| 12/07/2025 | 8:15:55 AM | buy | $10.01 | $3,031.87 | 81.8 | 24,768.5 | 0.003302 | 0x2a...b73c | |
| 12/07/2025 | 8:15:47 AM | buy | $10 | $3,031.28 | 81.73 | 24,763.65 | 0.0033 | 0xe7...d3f3 | |
| 12/07/2025 | 8:15:41 AM | buy | $10.02 | $3,033.1 | 81.85 | 24,758.81 | 0.003306 | 0xdc...758e | |
| 12/07/2025 | 8:15:39 AM | buy | $27.39 | $3,032 | 223.59 | 24,749.76 | 0.009034 | 0xca...f64c | |
| 12/07/2025 | 8:15:19 AM | buy | $8.38 | $3,030.94 | 68.42 | 24,741.12 | 0.002765 | 0x42...de25 | |
| 12/07/2025 | 8:14:09 AM | buy | $16.01 | $3,032.21 | 130.67 | 24,735.22 | 0.005283 | 0xa6...9d25 | |
| 12/07/2025 | 8:14:05 AM | buy | $10.01 | $3,031.44 | 81.66 | 24,728.94 | 0.003302 | 0x6e...af74 | |
| 12/07/2025 | 8:13:49 AM | buy | $10.03 | $3,032.35 | 81.84 | 24,724.1 | 0.00331 | 0x49...88ba | |
| 12/07/2025 | 8:13:19 AM | buy | $16 | $3,032.69 | 130.45 | 24,717.81 | 0.005277 | 0x7d...af01 | |
| 12/07/2025 | 8:13:15 AM | buy | $10.01 | $3,032.89 | 81.6 | 24,711.54 | 0.003302 | 0xb2...53da | |
| 12/07/2025 | 7:46:15 AM | buy | $7.6 | $3,033.01 | 61.94 | 24,707.29 | 0.002507 | 0x3a...3bbd | |
| 12/07/2025 | 7:42:53 AM | buy | $10 | $3,035.26 | 81.43 | 24,703.05 | 0.003296 | 0x3a...1930 | |
| 12/07/2025 | 7:38:53 AM | buy | $16.01 | $3,037.16 | 130.18 | 24,696.79 | 0.005271 | 0x97...c8df |