WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,939.7
Price
25,967.4 WMATIC
TVL
$276,541.79
MKT CAP
$272.6M
5m
0%
1h
-0.66%
4h
0.32%
24h
-6.34%
Share
TXNS
287
Buys
75
Sells
212
Volume
13K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.02
Pooled WMATIC:
$1.87M

WETH/WMATIC price stats on Polygon

As of December 16, 2025, the current price of WETH token on DEX Uniswap V3 is $2,939.7. WETH price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $12,906.33. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $272,624,519.86. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $276,541.80. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $276,541.80.

The total transactions of WETH/WMATIC is 287 in the last 24 hours, 75 of which are buy transactions, and 212 are sales transactions.

WETH/WMATIC pool has a trading volume of $12,906.33 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,967.4, captured at 1:12 PM UTC.

The price of converting 1 WETH to USD is $2,939.7 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/16/202512:19:45 PMsell$35.73$2,939.7315.6425,967.40.01215
0xE55...05A7
0x43...c8de
12/16/202512:06:05 PMsell$17.04$2,958.37149.725,976.260.005763
0xE55...05A7
0x9d...ed30
12/16/202512:04:17 PMsell$21.08$2,938.58186.3925,982.650.007173
0xE55...05A7
0x57...4329
12/16/202512:02:09 PMsell$17.28$2,939.31152.7925,989.110.005879
0xE55...05A7
0x56...9857
12/16/202512:01:57 PMsell$17.98$2,939.98159.0325,995.050.006117
0xE55...05A7
0xd2...9ee6
12/16/202512:01:51 PMsell$15.34$2,940.62135.6526,000.660.005217
0xE55...05A7
0x72...6308
12/16/202512:01:15 PMsell$17.81$2,941.25157.5226,006.240.006057
0xE55...05A7
0xf9...2ce1
12/16/202512:01:07 PMsell$16.95$2,941.91149.9126,012.10.005763
0xE55...05A7
0x13...b5d8
12/16/202512:00:21 PMsell$26.8$2,942.7423726,019.470.009108
0xE55...05A7
0x7b...31cc
12/16/202511:32:15 AMsell$15.43$2,959.21135.7926,026.570.005217
0xE55...05A7
0xfd...c725
12/16/202510:59:49 AMbuy$26.29$2,951.08233.2526,181.580.008909
0x1dc...bdff
0x54...fac8
12/16/202510:58:07 AMbuy$29.55$2,953.99261.8826,172.120.01
0x5fe...1317
0x05...e9af
12/16/202510:58:01 AMbuy$24.03$2,952.96212.9626,163.050.008139
0x052...CA10
0xc4...9849
12/16/202510:57:43 AMbuy$508.9$2,956.624,487.7926,073.260.1721
0xE55...05A7
0xa3...6f3d
12/16/202510:57:37 AMsell$3,265.96$2,876.6529,028.1825,567.921.13
0x248...850b
0x62...abc1
12/16/202510:57:37 AMbuy$1,817.97$2,866.4216,158.2725,476.970.6342
0xd64...3496
0x89...86d0
12/16/202510:57:37 AMbuy$589.78$2,912.655,242.0425,887.880.2024
0x092...b4cb
0xf9...5bc7
12/16/202510:46:53 AMsell$25.99$2,963.15229.1926,129.330.008771
0xCFC...5461
0x3d...afc5
12/16/202510:45:15 AMsell$52.03$2,959.09459.9426,154.020.01758
0xCFC...5461
0x22...69d9
12/16/202510:45:15 AMsell$34.17$2,957.44302.0626,139.470.01155
0x09f...D4Cd
0x14...344e