- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 29.91
- Pooled WMATIC:
- $2.27M
WETH/WMATIC price stats on Polygon
As of October 7, 2025, the current price of WETH token on DEX Uniswap V3 is $4,449.97. WETH price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $69,925.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $484,448,943.83. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $671,725.98. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $671,725.98.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 531 in the last 24 hours, 174 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $69,925.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,739.49, captured at 8:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,449.97 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:39:22 PM | sell | $22.67 | $4,449.97 | 95.5 | 18,739.49 | 0.005096 | 0x1e...abbb | |
| 10/07/2025 | 7:29:36 PM | sell | $419.65 | $4,470.25 | 1,759.8 | 18,745.63 | 0.09387 | 0x2f...dc56 | |
| 10/07/2025 | 7:29:28 PM | sell | $380.19 | $4,472.9 | 1,594.29 | 18,756.72 | 0.08499 | 0xe8...a8cd | |
| 10/07/2025 | 7:29:24 PM | sell | $81.46 | $4,474.43 | 341.63 | 18,763.12 | 0.0182 | 0x37...8b92 | |
| 10/07/2025 | 7:28:54 PM | sell | $118.85 | $4,475.09 | 498.41 | 18,765.9 | 0.02655 | 0xd4...63dc | |
| 10/07/2025 | 7:27:48 PM | sell | $320.81 | $4,476.54 | 1,345.32 | 18,772 | 0.07166 | 0x4e...6aac | |
| 10/07/2025 | 7:27:20 PM | sell | $9.33 | $4,477.64 | 39.15 | 18,776.59 | 0.002085 | 0xf4...0db5 | |
| 10/07/2025 | 7:26:52 PM | sell | $37.83 | $4,477.79 | 158.64 | 18,777.24 | 0.008448 | 0xd6...2aaa | |
| 10/07/2025 | 7:26:12 PM | sell | $72.58 | $4,478.16 | 304.38 | 18,778.77 | 0.0162 | 0xde...4964 | |
| 10/07/2025 | 7:24:44 PM | sell | $388.65 | $4,479.69 | 1,629.8 | 18,785.18 | 0.08676 | 0x67...041e | |
| 10/07/2025 | 7:24:14 PM | sell | $87.68 | $4,477.82 | 367.96 | 18,791.79 | 0.01958 | 0x16...b71d | |
| 10/07/2025 | 7:22:56 PM | sell | $7.33 | $4,478.14 | 30.76 | 18,793.11 | 0.001636 | 0x9e...b94c | |
| 10/07/2025 | 7:22:38 PM | sell | $338.44 | $4,478.34 | 1,420.6 | 18,797.92 | 0.07557 | 0x6c...103f | |
| 10/07/2025 | 7:22:34 PM | sell | $6.41 | $4,479.48 | 26.92 | 18,802.71 | 0.001431 | 0x8f...ae79 | |
| 10/07/2025 | 7:21:28 PM | sell | $125.92 | $4,479.92 | 528.56 | 18,804.55 | 0.0281 | 0x05...645e | |
| 10/07/2025 | 7:11:04 PM | sell | $3.68 | $4,475.33 | 15.48 | 18,806.35 | 0.0008232 | 0x0a...8bf1 | |
| 10/07/2025 | 7:02:46 PM | sell | $0.03368 | $4,476.19 | 0.1415 | 18,806.4 | 0.057525 | 0x34...5ab5 | |
| 10/07/2025 | 7:01:16 PM | sell | $0.01535 | $4,476.19 | 0.06449 | 18,806.4 | 0.053429 | 0x46...6587 | |
| 10/07/2025 | 7:00:02 PM | sell | $0.02325 | $4,476.19 | 0.09768 | 18,806.41 | 0.055194 | 0x77...49f8 | |
| 10/07/2025 | 6:42:40 PM | sell | $9.56 | $4,467.17 | 40.28 | 18,806.54 | 0.002142 | 0x02...7e3e |