WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,361.16
Price
27,275.86 WMATIC
TVL
$222,081.29
MKT CAP
$221.9M
5m
0%
1h
0.23%
4h
0.28%
24h
1.67%
Share
TXNS
228
Buys
95
Sells
133
Volume
5K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.6
Pooled WMATIC:
$1.95M

WETH/WMATIC price stats on Polygon

As of April 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,361.16. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $5,105.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $221,917,996.62. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $222,081.29. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $222,081.29.

The total transactions of WETH/WMATIC is 228 in the last 24 hours, 95 of which are buy transactions, and 133 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,105.57 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,275.86, captured at 6:48 AM UTC.

The price of converting 1 WETH to USD is $2,361.16 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/16/20266:13:34 AMbuy$23.57$2,361.16272.3327,275.860.009984
0x5fe...1317
0xda...1390
04/16/20265:43:04 AMbuy$14.52$2,359.51167.8627,266.120.006156
0x444...21f0
0x62...5441
04/16/20265:42:56 AMbuy$14.95$2,358.07172.7827,250.180.00634
0x84C...4c44
0xc5...42c8
04/16/20265:42:56 AMbuy$16.44$2,358.7619027,258.210.00697
0x593...1823
0x88...7cc8
04/16/20265:33:16 AMbuy$14.97$2,357.6617327,242.540.00635
0x881...A1c2
0x53...1034
04/16/20265:29:06 AMbuy$28.79$2,357.94332.5227,231.360.01221
0xecC...82Cb
0x17...b8e3
04/16/20265:29:04 AMbuy$14.23$2,357.05164.3927,220.380.006039
0x84C...4c44
0xb4...2abc
04/16/20265:28:12 AMbuy$24.94$2,359.07287.7727,210.390.01057
0xB2B...e9E5
0x11...5e9d
04/16/20265:25:54 AMbuy$25.12$2,354.93290.1927,197.620.01066
0x1DA...6Bb5
0xf5...ac28
04/16/20265:20:14 AMbuy$2.66$2,355.9130.7727,190.530.001131
0xDFb...599e
0xea...0c1b
04/16/20265:19:20 AMbuy$2.66$2,355.7530.7727,189.170.001131
0xDFb...599e
0x64...fa93
04/16/20264:23:02 AMbuy$22.01$2,358.23253.7427,182.880.009334
0xCFC...5461
0x4c...2a30
04/16/20264:22:24 AMbuy$10.01$2,357.95115.3627,174.730.004245
0x09f...D4Cd
0x05...c6a2
04/16/20264:19:18 AMbuy$23.62$2,360.72271.8427,166.180.01
0xb23...6fD0
0x81...df62
04/16/20264:17:30 AMbuy$42.08$2,360.29484.1227,149.50.01783
0xB2B...e9E5
0xd6...b436
04/16/20264:16:40 AMbuy$28.59$2,359.27328.8927,131.230.01212
0x4a8...b6a9
0x1e...f054
04/16/20264:13:56 AMbuy$10.84$2,357.81124.7827,120.060.004601
0x2ff...C6dc
0x29...b0fd
04/16/20264:13:42 AMbuy$14.08$2,357.7216227,112.890.005975
0x2D6...07F8
0xfa...4772
04/16/20264:13:20 AMbuy$0.1915$2,359.842.227,108.790.00008117
0x755...040e
0x09...b1f6
04/16/20264:13:20 AMbuy$9.18$2,359.61105.4827,106.10.003891
0xD8F...96Ca
0x9d...574d