- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 27.49
- Pooled WMATIC:
- $1.88M
WETH/WMATIC price stats on Polygon
As of November 13, 2025, the current price of WETH token on DEX Uniswap V3 is $3,483.58. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $37,078.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $375,419,261.19. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $423,241.08. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $423,241.08.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 294 in the last 24 hours, 166 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $37,078.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,048.95, captured at 4:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,483.58 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:18:24 AM | buy | $3.28 | $3,483.58 | 18.9 | 20,048.95 | 0.0009431 | 0x63...a229 | |
| 11/13/2025 | 4:18:00 AM | buy | $140.14 | $3,482.7 | 806.58 | 20,043.91 | 0.04024 | 0x81...dcd2 | |
| 11/13/2025 | 4:17:58 AM | buy | $178.07 | $3,480.76 | 1,024.87 | 20,032.71 | 0.05115 | 0xba...ebb1 | |
| 11/13/2025 | 4:17:38 AM | buy | $104.98 | $3,479.03 | 604.21 | 20,022.75 | 0.03017 | 0x2c...5e72 | |
| 11/13/2025 | 3:48:12 AM | sell | $236.44 | $3,440.05 | 1,368.3 | 19,907.46 | 0.06873 | 0x68...577e | |
| 11/13/2025 | 3:43:18 AM | sell | $79.91 | $3,460.42 | 460.16 | 19,927.02 | 0.02309 | 0xdd...3b07 | |
| 11/13/2025 | 3:43:18 AM | sell | $119.88 | $3,459.2 | 690.37 | 19,920.01 | 0.03465 | 0xae...6033 | |
| 11/13/2025 | 3:43:14 AM | sell | $79.99 | $3,461.39 | 460.63 | 19,932.63 | 0.0231 | 0xa9...affe | |
| 11/13/2025 | 3:42:58 AM | sell | $140.07 | $3,462.73 | 806.62 | 19,940.35 | 0.04045 | 0x2f...c2fc | |
| 11/13/2025 | 3:42:56 AM | sell | $1.99 | $3,463.6 | 11.48 | 19,945.33 | 0.000576 | 0x3d...71a8 | |
| 11/13/2025 | 3:42:14 AM | sell | $0.9946 | $3,461.07 | 5.73 | 19,945.44 | 0.0002873 | 0xfc...8485 | |
| 11/13/2025 | 3:42:12 AM | sell | $1.15 | $3,461.08 | 6.65 | 19,945.52 | 0.0003338 | 0xe8...2da5 | |
| 11/13/2025 | 3:39:40 AM | sell | $198.8 | $3,440.49 | 1,152.9 | 19,952.58 | 0.05778 | 0xcb...3e8f | |
| 11/13/2025 | 3:30:44 AM | sell | $164.53 | $3,454.73 | 950.85 | 19,965.4 | 0.04762 | 0x8d...ed9f | |
| 11/13/2025 | 3:30:40 AM | sell | $91.56 | $3,456.29 | 529.17 | 19,974.42 | 0.02649 | 0x77...c82b | |
| 11/13/2025 | 2:04:42 AM | sell | $96.51 | $3,437.37 | 561.03 | 19,981.1 | 0.02807 | 0x3c...4d77 | |
| 11/13/2025 | 2:04:04 AM | sell | $1 | $3,437.94 | 5.82 | 19,984.62 | 0.0002916 | 0xdf...90f2 | |
| 11/13/2025 | 1:53:22 AM | sell | $112.97 | $3,442.68 | 655.92 | 19,988.73 | 0.03281 | 0xc0...39b9 | |
| 11/13/2025 | 1:53:18 AM | sell | $178.23 | $3,423.44 | 1,041.24 | 19,999.3 | 0.05206 | 0xbe...749b | |
| 11/13/2025 | 1:52:26 AM | sell | $156.02 | $3,425.52 | 911.45 | 20,011.46 | 0.04554 | 0xfc...91c2 |