WhatToFarm
/
Get started
12 Swap

Info about WMATIC-WETH pair

Price USD
$0.2558
Price
0.00005624 WETH
TVL
$727,231.74
MKT CAP
$51.7M
5m
0%
1h
0.41%
4h
0.65%
24h
0.12%
Share
TXNS
388
Buys
207
Sells
181
Volume
69K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WMATIC:
2.3M
Pooled WETH:
$30.49

WMATIC/WETH price stats on Polygon

As of September 17, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2558. WMATIC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $68,879.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,668,963.41. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $727,231.75. The WMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/WETH with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $727,231.75.

The total transactions of WMATIC/WETH is 388 in the last 24 hours, 207 of which are buy transactions, and 181 are sales transactions.

WMATIC/WETH pool has a trading volume of $68,879.90 in the last 24 hours.

The exchange rate of 1 WMATIC to WETH is 0.00005624, captured at 8:28 AM UTC.

The price of converting 1 WMATIC to USD is $0.2558 today.

WMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20258:02:30 AMbuy$340.14$4,548.821,329.3717,778.030.07477
0xE55...05A7
0xc2...2950
09/17/20258:00:56 AMbuy$53.97$4,547.59210.9517,773.240.01186
0xE55...05A7
0x15...03f9
09/17/20258:00:48 AMbuy$69.22$4,547.21270.5317,771.750.01522
0xE55...05A7
0x04...29b5
09/17/20258:00:22 AMbuy$48.38$4,546.84189.0817,770.320.01064
0xE55...05A7
0xb9...473b
09/17/20258:00:12 AMbuy$89.65$4,546.41350.4117,768.640.01972
0xE55...05A7
0x4d...2308
09/17/20257:54:04 AMbuy$538.95$4,542.832,107.1517,761.010.1186
0xE55...05A7
0x9f...5c53
09/17/20257:54:02 AMbuy$318.85$4,540.171,246.6217,750.590.07022
0xa7B...15eF
0x35...0ae1
09/17/20257:53:54 AMbuy$57.27$4,539223.9317,746.030.01261
0xE55...05A7
0x21...eb7d
09/17/20257:35:30 AMsell$0.7067$4,523.962.7517,639.030.0001562
0x9f7...ACeb
0x6d...310d
09/17/20257:08:12 AMsell$0.03034$4,530.340.118117,639.030.056697
0x888...e56c
0x4c...8043
09/17/20256:53:40 AMbuy$282.82$4,560.111,100.3717,741.930.06202
0xE55...05A7
0x7d...9584
09/17/20256:53:04 AMbuy$1,645.85$4,554.076,403.5817,718.650.3614
0xE55...05A7
0x34...a628
09/17/20256:52:54 AMbuy$168.57$4,548.45655.8817,696.80.03706
0xE55...05A7
0xe1...da44
09/17/20256:52:42 AMbuy$72.32$4,547.71281.3817,693.90.0159
0xCFC...5461
0x9f...ff1d
09/17/20256:52:40 AMbuy$325.09$4,546.481,264.8517,689.120.0715
0xE55...05A7
0xa5...93ec
09/17/20256:40:36 AMbuy$78.05$4,539.99304.0417,684.270.01719
0xE55...05A7
0xd2...f25a
09/17/20256:39:26 AMbuy$445.29$4,538.31,734.5317,677.970.09811
0xE55...05A7
0x6f...2df0
09/17/20256:36:12 AMbuy$194.97$4,536.32759.4617,670.260.04298
0xE55...05A7
0xa3...a98a
09/17/20256:35:48 AMbuy$45.15$4,535.58175.917,667.370.009956
0xE55...05A7
0xa3...061d
09/17/20256:35:44 AMbuy$65.25$4,535.24254.1917,666.040.01438
0xE55...05A7
0x1d...9e4c