- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 31.72
- Pooled WMATIC:
- $1.72M
WETH/WMATIC price stats on Polygon
As of January 11, 2026, the current price of WETH token on DEX Uniswap V3 is $3,108.53. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $106,477.71. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $282,109,359.82. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $381,080.68. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $381,080.68.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1154 in the last 24 hours, 629 of which are buy transactions, and 525 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $106,477.71 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,875.69, captured at 4:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,108.53 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:52:18 PM | sell | $101.38 | $3,108.53 | 615.64 | 18,875.69 | 0.03261 | 0x4d...d8b4 | |
| 01/11/2026 | 4:52:16 PM | sell | $69.68 | $3,110.32 | 423.11 | 18,886.55 | 0.0224 | 0x7f...44f2 | |
| 01/11/2026 | 4:52:08 PM | sell | $65.67 | $3,111.74 | 398.77 | 18,895.15 | 0.0211 | 0x54...0e42 | |
| 01/11/2026 | 4:46:50 PM | sell | $45.23 | $3,128.6 | 273.32 | 18,902.18 | 0.01445 | 0xac...502c | |
| 01/11/2026 | 4:46:46 PM | sell | $84.47 | $3,128.79 | 510.54 | 18,910.38 | 0.02699 | 0xa3...474a | |
| 01/11/2026 | 4:46:34 PM | sell | $59.07 | $3,130.29 | 357.01 | 18,919.46 | 0.01887 | 0x55...f15e | |
| 01/11/2026 | 4:46:18 PM | sell | $117.33 | $3,130.37 | 709.58 | 18,930.63 | 0.03748 | 0x13...2a51 | |
| 01/11/2026 | 4:46:18 PM | sell | $72.3 | $3,132.36 | 437.23 | 18,942.67 | 0.02308 | 0x04...d5e2 | |
| 01/11/2026 | 4:46:02 PM | sell | $44.41 | $3,133.59 | 268.61 | 18,950.08 | 0.01417 | 0xa6...9da6 | |
| 01/11/2026 | 4:33:16 PM | buy | $91.7 | $3,149.91 | 554.96 | 19,061.29 | 0.02911 | 0x6c...14ad | |
| 01/11/2026 | 4:25:34 PM | buy | $125.27 | $3,117.78 | 765.33 | 19,047.39 | 0.04018 | 0x91...9f67 | |
| 01/11/2026 | 4:25:32 PM | buy | $90.83 | $3,115.51 | 554.96 | 19,033.51 | 0.02915 | 0x66...3d75 | |
| 01/11/2026 | 4:25:28 PM | buy | $80.26 | $3,131.27 | 487.62 | 19,022.57 | 0.02563 | 0x1b...dd33 | |
| 01/11/2026 | 4:25:16 PM | buy | $103.57 | $3,129.34 | 629.23 | 19,010.85 | 0.03309 | 0xc8...4133 | |
| 01/11/2026 | 4:25:14 PM | buy | $56.1 | $3,127.66 | 340.81 | 19,000.67 | 0.01793 | 0x19...a2e6 | |
| 01/11/2026 | 4:22:52 PM | sell | $585.52 | $3,107.86 | 3,564.63 | 18,920.58 | 0.1883 | 0x92...6121 | |
| 01/11/2026 | 4:22:48 PM | sell | $75.54 | $3,114.08 | 460.43 | 18,979.98 | 0.02425 | 0x86...bc59 | |
| 01/11/2026 | 4:22:48 PM | sell | $133.94 | $3,111.88 | 816.37 | 18,966.56 | 0.04304 | 0xc9...4b31 | |
| 01/11/2026 | 4:22:34 PM | sell | $65.1 | $3,115.87 | 397.06 | 19,002.43 | 0.02089 | 0x42...f69a | |
| 01/11/2026 | 4:22:34 PM | sell | $104.77 | $3,114.09 | 638.97 | 18,991.54 | 0.03364 | 0x97...ce09 |