- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 22.38
- Pooled WMATIC:
- $1.63M
WETH/WMATIC price stats on Polygon
As of May 26, 2026, the current price of WETH token on DEX Uniswap V3 is $2,104.24. WETH price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,403.17. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,101,566.86. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $197,524.95. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $197,524.95.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 111 in the last 24 hours, 37 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,403.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,734.67, captured at 6:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,104.24 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:00:08 AM | buy | $0.614 | $2,104.24 | 6.63 | 22,734.67 | 0.0002918 | 0xce...69c2 | |
| 05/26/2026 | 4:57:54 AM | buy | $0.6142 | $2,104.85 | 6.63 | 22,734.47 | 0.0002918 | 0x72...70f8 | |
| 05/26/2026 | 4:26:27 AM | sell | $55.97 | $2,091.47 | 605.68 | 22,629.44 | 0.02676 | 0xf7...1663 | |
| 05/26/2026 | 4:26:29 AM | sell | $67.98 | $2,089.6 | 735.62 | 22,609.24 | 0.03253 | 0x60...e9d1 | |
| 05/26/2026 | 4:24:05 AM | sell | $54.48 | $2,089.8 | 590.48 | 22,647.46 | 0.02607 | 0x10...c3f7 | |
| 05/26/2026 | 4:23:27 AM | sell | $5.04 | $2,088.48 | 54.78 | 22,657.18 | 0.002417 | 0xa1...a482 | |
| 05/26/2026 | 4:17:12 AM | sell | $21.85 | $2,089.32 | 237.09 | 22,661.58 | 0.01046 | 0x57...8cc1 | |
| 05/26/2026 | 3:16:41 AM | sell | $0.5893 | $2,087.96 | 6.39 | 22,665.23 | 0.0002822 | 0xc9...fc02 | |
| 05/26/2026 | 3:11:23 AM | sell | $18.41 | $2,088.73 | 199.82 | 22,668.32 | 0.008814 | 0x7e...8405 | |
| 05/26/2026 | 3:09:08 AM | sell | $20.93 | $2,086.29 | 227.47 | 22,674.72 | 0.01003 | 0x80...5ded | |
| 05/26/2026 | 2:47:12 AM | buy | $0.6121 | $2,097.68 | 6.65 | 22,814.72 | 0.0002918 | 0xcd...a217 | |
| 05/26/2026 | 2:46:51 AM | sell | $60.08 | $2,086.3 | 653.4 | 22,687.73 | 0.0288 | 0x54...8862 | |
| 05/26/2026 | 2:44:26 AM | sell | $1.5 | $2,089.63 | 16.3 | 22,697.77 | 0.0007184 | 0x27...99a4 | |
| 05/26/2026 | 2:44:17 AM | sell | $5 | $2,089.73 | 54.35 | 22,698.82 | 0.002394 | 0x9c...68e7 | |
| 05/26/2026 | 2:44:12 AM | sell | $15.96 | $2,090.04 | 173.46 | 22,702.24 | 0.00764 | 0x2d...32d5 | |
| 05/26/2026 | 2:44:06 AM | sell | $3.23 | $2,090.39 | 35.08 | 22,706.02 | 0.001545 | 0x13...1ed7 | |
| 05/26/2026 | 2:44:06 AM | sell | $2 | $2,090.31 | 21.75 | 22,705.17 | 0.0009579 | 0xb5...46c2 | |
| 05/26/2026 | 2:43:59 AM | sell | $4.99 | $2,090.6 | 54.2 | 22,708.34 | 0.002387 | 0xd5...014c | |
| 05/26/2026 | 2:44:01 AM | sell | $3 | $2,090.48 | 32.62 | 22,707.03 | 0.001436 | 0x8b...1a0f | |
| 05/26/2026 | 2:43:23 AM | sell | $4 | $2,088.65 | 43.5 | 22,709.8 | 0.001915 | 0x7a...5d6f |