WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,331.73
Price
24,172.47 WMATIC
TVL
$220,296.79
MKT CAP
$213.1M
5m
0%
1h
-0.57%
4h
-0.04%
24h
0.51%
Share
TXNS
257
Buys
213
Sells
44
Volume
4K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.47
Pooled WMATIC:
$1.76M

WETH/WMATIC price stats on Polygon

As of May 3, 2026, the current price of WETH token on DEX Uniswap V3 is $2,331.73. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $4,475.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $213,127,537.24. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $220,296.80. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $220,296.80.

The total transactions of WETH/WMATIC is 257 in the last 24 hours, 213 of which are buy transactions, and 44 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,475.22 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,172.47, captured at 8:16 PM UTC.

The price of converting 1 WETH to USD is $2,331.73 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/03/20267:55:44 PMsell$0.4812$2,331.734.9824,172.470.0002063
0x437...3c3C
0x03...f6d3
05/03/20267:55:36 PMsell$0.4814$2,331.744.9924,172.590.0002064
0x437...3c3C
0x0d...9da8
05/03/20267:55:28 PMsell$0.4814$2,331.754.9924,172.710.0002064
0x437...3c3C
0xce...e986
05/03/20267:26:30 PMsell$15.78$2,327.49163.9724,174.930.006782
0x4a8...b6a9
0xc0...9920
05/03/20267:26:14 PMsell$17.11$2,326.43177.9224,179.430.007358
0xecC...82Cb
0x0e...29d4
05/03/20267:22:42 PMbuy$2.88$2,341.183024,327.120.001233
0x437...3c3C
0xfe...6ac5
05/03/20267:22:36 PMsell$49.97$2,327.77519.3124,187.810.02147
0x09f...D4Cd
0x04...dca0
05/03/20267:22:06 PMsell$4.87$2,328.550.6424,195.310.002093
0xa67...3FBb
0x2c...183e
05/03/20267:22:00 PMbuy$2.88$2,342.563024,341.410.001232
0x437...3c3C
0xb4...9dba
05/03/20267:21:16 PMbuy$2.88$2,342.483024,340.620.001232
0x437...3c3C
0x6a...55ef
05/03/20267:20:56 PMbuy$2.88$2,342.413024,339.830.001232
0x437...3c3C
0x32...d5f0
05/03/20267:20:26 PMbuy$2.88$2,342.333024,339.030.001232
0x437...3c3C
0xc8...9f08
05/03/20267:19:34 PMsell$31.68$2,328.68329.224,197.160.0136
0xB2B...e9E5
0xe3...997e
05/03/20267:19:32 PMbuy$2.88$2,343.093024,346.960.001232
0x437...3c3C
0xed...6110
05/03/20267:19:12 PMbuy$2.88$2,343.023024,346.160.001232
0x437...3c3C
0x20...a972
05/03/20267:18:54 PMbuy$2.89$2,345.293024,345.370.001232
0x437...3c3C
0x09...cf11
05/03/20267:18:08 PMbuy$2.89$2,345.213024,344.580.001232
0x437...3c3C
0xf7...61ed
05/03/20267:17:20 PMsell$30.73$2,331.53319.0624,202.540.01318
0x57f...7a1F
0x83...5dd1
05/03/20267:17:02 PMbuy$2.89$2,345.953024,352.240.001231
0x437...3c3C
0xa9...45b7
05/03/20267:16:22 PMbuy$2.89$2,345.873024,351.440.001231
0x437...3c3C
0xa0...24ba