WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,061.73
Price
22,522.01 WMATIC
TVL
$223,494.92
MKT CAP
$196.6M
5m
0%
1h
-0.28%
4h
1.24%
24h
0.20%
Share
TXNS
273
Buys
169
Sells
104
Volume
8K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.99
Pooled WMATIC:
$1.83M

WETH/WMATIC price stats on Polygon

As of March 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,061.73. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $8,449.37. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $196,606,950.81. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $223,494.92. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $223,494.92.

The total transactions of WETH/WMATIC is 273 in the last 24 hours, 169 of which are buy transactions, and 104 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,449.37 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,522.01, captured at 5:17 AM UTC.

The price of converting 1 WETH to USD is $2,061.73 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/31/20264:54:09 AMbuy$0.495$2,061.735.422,522.010.0002401
0xb38...D22C
0x9e...2de9
03/31/20264:53:53 AMbuy$0.4956$2,064.245.422,521.870.0002401
0xb38...D22C
0x86...5b22
03/31/20264:51:21 AMbuy$0.9915$2,064.7210.8122,521.660.0004802
0xb38...D22C
0x9f...7d06
03/31/20264:49:31 AMbuy$29.9$2,065.57326.0222,517.340.01447
0x444...21f0
0x33...e2b3
03/31/20264:49:11 AMbuy$30.05$2,063.05327.8722,508.960.01456
0x444...21f0
0x54...ed46
03/31/20264:21:23 AMbuy$27.92$2,070.74303.3922,500.860.01348
0xecC...82Cb
0xda...7ed1
03/31/20264:20:47 AMbuy$93.89$2,070.981,019.3822,483.90.04533
0x4a8...b6a9
0xe6...bd96
03/31/20264:19:21 AMbuy$0.9934$2,068.8510.7922,470.70.0004802
0xb38...D22C
0xb3...9041
03/31/20264:18:29 AMbuy$50.03$2,068.19543.4722,463.60.02419
0x09f...D4Cd
0x1a...528e
03/31/20264:17:05 AMbuy$47.28$2,066.68513.722,450.060.02288
0x2ff...C6dc
0xa1...f54e
03/31/20264:14:21 AMbuy$0.9919$2,065.7210.7722,443.340.0004802
0xb38...D22C
0x15...cea7
03/31/20264:14:07 AMbuy$0.4959$2,065.535.3822,443.130.00024
0xb38...D22C
0xb3...408f
03/31/20264:11:39 AMbuy$29.92$2,066.53324.922,438.90.01447
0x57f...7a1F
0x89...cb74
03/31/20264:07:27 AMbuy$43.6$2,067.3847322,428.690.02108
0xecC...82Cb
0xd6...2ec2
03/31/20264:04:55 AMbuy$0.4963$2,067.485.3822,422.560.00024
0xb38...D22C
0x15...f5dd
03/31/20264:04:37 AMbuy$0.9927$2,067.4510.7622,422.360.0004801
0xb38...D22C
0x9c...4997
03/31/20264:04:23 AMbuy$1.48$2,067.1616.1422,422.010.0007202
0xb38...D22C
0x45...bca0
03/31/20264:04:03 AMbuy$0.9924$2,066.8710.7622,421.670.0004801
0xb38...D22C
0xd1...49e2
03/31/20263:39:41 AMsell$22.44$2,061.39242.7422,290.30.01089
0x370...12cF
0x14...c1e0
03/31/20263:39:03 AMsell$27.07$2,063.58292.4922,297.130.01311
0x444...21f0
0x0f...d526