- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 21.78
- Pooled WMATIC:
- $1.82M
WETH/WMATIC price stats on Polygon
As of December 28, 2025, the current price of WETH token on DEX Uniswap V3 is $2,938.1. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $4,572.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $269,555,061.01. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $260,136.56. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $260,136.56.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 179 in the last 24 hours, 53 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4,572.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,287.34, captured at 11:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,938.1 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 11:48:47 AM | buy | $15.02 | $2,938.1 | 139.53 | 27,287.34 | 0.005113 | 0x08...762d | |
| 12/28/2025 | 11:42:09 AM | buy | $1.56 | $2,939.09 | 14.48 | 27,284.23 | 0.000531 | 0x9f...0427 | |
| 12/28/2025 | 11:41:11 AM | buy | $9.99 | $2,938.86 | 92.76 | 27,282.06 | 0.0034 | 0x33...dc4e | |
| 12/28/2025 | 11:40:47 AM | buy | $9.61 | $2,939.6 | 89.22 | 27,278.39 | 0.00327 | 0x73...1c9a | |
| 12/28/2025 | 11:36:51 AM | buy | $15.21 | $2,942.75 | 141 | 27,273.74 | 0.00517 | 0x2d...71f8 | |
| 12/28/2025 | 11:36:49 AM | buy | $19.99 | $2,942.04 | 185.35 | 27,267.15 | 0.006797 | 0x59...27b5 | |
| 12/28/2025 | 11:36:39 AM | buy | $19.99 | $2,941.23 | 185.34 | 27,259.67 | 0.006799 | 0x61...352e | |
| 12/28/2025 | 11:34:03 AM | buy | $42.59 | $2,943.36 | 394.3 | 27,247.98 | 0.01447 | 0x2f...9c62 | |
| 12/28/2025 | 10:26:43 AM | sell | $6.09 | $2,943.7 | 56.1 | 27,077.96 | 0.002072 | 0x15...9fca | |
| 12/28/2025 | 10:22:21 AM | sell | $33.66 | $2,941.27 | 310.02 | 27,085.32 | 0.01144 | 0x55...1b78 | |
| 12/28/2025 | 9:05:09 AM | sell | $34.67 | $2,921.51 | 321.58 | 27,098.03 | 0.01186 | 0x07...cc73 | |
| 12/28/2025 | 9:03:21 AM | sell | $32.01 | $2,940.58 | 295.12 | 27,110.44 | 0.01088 | 0xcd...c5ee | |
| 12/28/2025 | 9:02:55 AM | sell | $38.23 | $2,941.99 | 352.53 | 27,123.47 | 0.01299 | 0xe1...12bb | |
| 12/28/2025 | 8:36:53 AM | sell | $18.98 | $2,939.49 | 175.28 | 27,134.1 | 0.006459 | 0xc8...31bb | |
| 12/28/2025 | 7:31:51 AM | sell | $42.67 | $2,921.6 | 396.52 | 27,145.6 | 0.0146 | 0xe7...1fde | |
| 12/28/2025 | 7:26:53 AM | sell | $29.41 | $2,940.56 | 271.68 | 27,159.05 | 0.01 | 0xa8...2105 | |
| 12/28/2025 | 7:25:47 AM | sell | $10.66 | $2,941.37 | 98.54 | 27,166.5 | 0.003627 | 0x62...8659 | |
| 12/28/2025 | 7:25:37 AM | sell | $13.41 | $2,941.86 | 123.9 | 27,170.98 | 0.00456 | 0x88...3677 | |
| 12/28/2025 | 7:25:03 AM | sell | $10.88 | $2,942.35 | 100.55 | 27,175.5 | 0.0037 | 0xfb...db7a | |
| 12/28/2025 | 7:24:39 AM | sell | $13.41 | $2,942.83 | 123.94 | 27,180.02 | 0.00456 | 0x79...17e5 |