WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,995.09
Price
22,018.36 WMATIC
TVL
$219,885.67
MKT CAP
$191.2M
5m
0.06%
1h
0.16%
4h
0.36%
24h
-3.30%
Share
TXNS
296
Buys
142
Sells
154
Volume
12K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
27.94
Pooled WMATIC:
$1.81M

WETH/WMATIC price stats on Polygon

As of March 27, 2026, the current price of WETH token on DEX Uniswap V3 is $1,995.09. WETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $11,988.37. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $191,216,328.81. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $219,885.68. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $219,885.68.

The total transactions of WETH/WMATIC is 296 in the last 24 hours, 142 of which are buy transactions, and 154 are sales transactions.

WETH/WMATIC pool has a trading volume of $11,988.37 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,018.36, captured at 8:41 PM UTC.

The price of converting 1 WETH to USD is $1,995.09 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/27/20268:40:11 PMbuy$0.07205$1,995.090.795122,018.360.00003611
0x0f9...269e
0x07...f82c
03/27/20268:39:11 PMbuy$0.01358$1,993.890.1522,018.350.056812
0x47B...eB16
0x9f...82c2
03/27/20268:28:31 PMsell$50.42$1,983.69556.4921,892.670.02541
0x593...1823
0x6c...f6c5
03/27/20268:26:19 PMsell$79.56$1,985.53877.9721,908.730.04007
0x766...75aF
0x50...c1ad
03/27/20268:23:35 PMsell$30.9$1,989.44340.5921,922.380.01553
0x4a8...b6a9
0x20...34cf
03/27/20268:14:43 PMsell$20$1,992.57220.1221,928.660.01003
0x09f...D4Cd
0x21...a807
03/27/20268:14:39 PMsell$29.99$1,993.13330.121,934.830.01504
0x57f...7a1F
0xee...1cb3
03/27/20268:14:23 PMsell$27.12$1,993.77298.4621,941.880.0136
0x84C...4c44
0xfb...6f3f
03/27/20268:14:13 PMsell$23.93$1,992.86263.5921,948.180.012
0x593...1823
0x6a...920e
03/27/20268:03:31 PMsell$1.47$1,991.8716.2421,951.310.0007399
0x70F...d9a1
0xb4...060c
03/27/20267:34:01 PMbuy$30.31$1,997.11335.2122,080.030.01518
0xecC...82Cb
0xda...2bf4
03/27/20267:33:51 PMbuy$68.06$1,994753.2922,067.790.03413
0x57f...7a1F
0x0c...8a80
03/27/20267:23:49 PMbuy$28.65$1,989.51317.6122,055.760.0144
0x444...21f0
0x8c...f781
03/27/20267:20:19 PMbuy$19.89$1,987.75220.6422,049.710.01
0x3f3...651A
0x13...4721
03/27/20266:08:39 PMsell$15.58$1,980.23172.4721,917.070.007869
0x84C...4c44
0x69...7d31
03/27/20266:08:17 PMsell$32.59$1,979.13361.1121,924.240.01647
0x593...1823
0x0c...dffb
03/27/20266:08:17 PMsell$4.78$1,978.7153.0221,919.60.002419
0x84C...4c44
0x41...ff1d
03/27/20266:07:59 PMsell$16.02$1,979.68177.4821,930.280.008093
0xecC...82Cb
0x91...1c53
03/27/20266:07:33 PMsell$15.4$1,980.09170.5921,934.180.007777
0xB2B...e9E5
0x45...9d26
03/27/20266:07:31 PMsell$16.87$1,980.45186.9421,938.180.008521
0x84C...4c44
0xcf...c003