- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 26.03
- Pooled WMATIC:
- $2.96M
WETH/WMATIC price stats on Polygon
As of January 20, 2026, the current price of WETH token on DEX Uniswap V3 is $3,181.83. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $202,328.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $280,391,038.47. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $483,297.20. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $483,297.20.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 605 in the last 24 hours, 341 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $202,328.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,525.6, captured at 4:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,181.83 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:27:58 AM | buy | $62.97 | $3,181.83 | 465.58 | 23,525.6 | 0.01979 | 0xc5...03c7 | |
| 01/20/2026 | 4:27:06 AM | buy | $49.1 | $3,181.45 | 363.05 | 23,522.75 | 0.01543 | 0x48...62c1 | |
| 01/20/2026 | 4:26:06 AM | buy | $51.29 | $3,181.1 | 379.27 | 23,520.21 | 0.01612 | 0xe3...2827 | |
| 01/20/2026 | 4:25:30 AM | buy | $39.44 | $3,180.79 | 291.67 | 23,517.9 | 0.0124 | 0x94...b443 | |
| 01/20/2026 | 4:25:26 AM | buy | $30.45 | $3,180.55 | 225.18 | 23,516.13 | 0.009575 | 0x99...dc62 | |
| 01/20/2026 | 4:25:06 AM | buy | $21.84 | $3,180.37 | 161.5 | 23,514.8 | 0.006868 | 0xc6...bbdb | |
| 01/20/2026 | 4:24:04 AM | buy | $25.97 | $3,180.21 | 192.02 | 23,513.59 | 0.008166 | 0xdc...3127 | |
| 01/20/2026 | 4:21:24 AM | buy | $25.41 | $3,179.5 | 187.91 | 23,508.32 | 0.007993 | 0x07...257c | |
| 01/20/2026 | 4:21:26 AM | buy | $77.98 | $3,179.85 | 576.61 | 23,510.95 | 0.02452 | 0x3c...656d | |
| 01/20/2026 | 4:21:22 AM | buy | $31.8 | $3,179.3 | 235.16 | 23,506.87 | 0.01 | 0x0a...55fe | |
| 01/20/2026 | 4:21:16 AM | buy | $15.13 | $3,179.14 | 111.89 | 23,505.68 | 0.00476 | 0xf1...7073 | |
| 01/20/2026 | 4:21:04 AM | buy | $76.62 | $3,180.7 | 566.21 | 23,503.35 | 0.02409 | 0xe2...8bc6 | |
| 01/20/2026 | 4:20:58 AM | buy | $50.21 | $3,181.26 | 370.95 | 23,500.13 | 0.01578 | 0x16...4819 | |
| 01/20/2026 | 4:20:42 AM | buy | $33.09 | $3,182.17 | 244.35 | 23,498.02 | 0.01039 | 0xc1...ac8e | |
| 01/20/2026 | 4:13:42 AM | buy | $1.76 | $3,182.4 | 13 | 23,497.14 | 0.0005532 | 0x2a...babd | |
| 01/20/2026 | 4:00:14 AM | buy | $120.66 | $3,187.74 | 889.28 | 23,494.04 | 0.03785 | 0x29...6cb3 | |
| 01/20/2026 | 4:00:14 AM | buy | $131.91 | $3,186.87 | 972.26 | 23,487.67 | 0.04139 | 0x7c...fe36 | |
| 01/20/2026 | 4:00:10 AM | buy | $41.45 | $3,186.28 | 305.51 | 23,483.29 | 0.013 | 0xa6...9e47 | |
| 01/20/2026 | 4:00:06 AM | buy | $176.64 | $3,187.79 | 1,300.94 | 23,477.79 | 0.05541 | 0x06...f5e2 | |
| 01/20/2026 | 3:49:00 AM | sell | $144.75 | $3,188.16 | 1,059.55 | 23,336.32 | 0.0454 | 0x29...6f72 |