WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,274.95
Price
24,055.79 WMATIC
TVL
$211,206.2
MKT CAP
$206.9M
5m
0.04%
1h
-0.25%
4h
-0.25%
24h
0.60%
Share
TXNS
142
Buys
86
Sells
56
Volume
5K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.32
Pooled WMATIC:
$1.74M

WETH/WMATIC price stats on Polygon

As of May 15, 2026, the current price of WETH token on DEX Uniswap V3 is $2,274.95. WETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,139.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,916,404.90. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $211,206.20. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $211,206.20.

The total transactions of WETH/WMATIC is 142 in the last 24 hours, 86 of which are buy transactions, and 56 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,139.43 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,055.79, captured at 2:05 AM UTC.

The price of converting 1 WETH to USD is $2,274.95 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/15/20262:03:04 AMsell$52.17$2,274.95551.7124,055.790.02293
0x84C...4c44
0x79...4866
05/15/20262:02:06 AMsell$47.67$2,273.44504.8324,073.670.02097
0x84C...4c44
0x1b...ee25
05/15/20262:00:21 AMsell$19.29$2,273.99204.4224,086.440.008486
0x64F...66F1
0x90...d01b
05/15/20261:48:46 AMsell$17.66$2,280.63186.6224,093.480.007745
0x555...C35b
0x98...d640
05/15/20261:48:37 AMsell$1$2,283.3510.5524,097.030.000438
0xB00...523c
0x14...7a11
05/15/20261:48:25 AMsell$0.1058$2,283.351.1124,097.240.00004637
0xc22...65E9
0xc0...7f70
05/14/20267:24:46 PMsell$39.95$2,301.69418.4124,104.790.01735
0x09f...D4Cd
0xd7...ea52
05/14/20267:24:44 PMsell$20.31$2,302.78212.7924,116.160.008823
0x84C...4c44
0x48...c763
05/14/20267:23:37 PMsell$30.24$2,301.99316.9424,125.710.01313
0x84C...4c44
0xa7...cd9a
05/14/20267:18:33 PMsell$21.56$2,302.05226.0624,135.490.009366
0x84C...4c44
0x21...e250
05/14/20267:17:39 PMsell$54.41$2,302.7570.6524,149.850.02362
0x84C...4c44
0x04...9a5b
05/14/20267:17:23 PMsell$20.76$2,301.75217.9424,164.080.009019
0x3f3...651A
0x01...a801
05/14/20267:16:01 PMsell$20.72$2,302.51217.5724,171.930.009
0x84C...4c44
0xc5...6a1f
05/14/20267:15:43 PMsell$26.32$2,303.36276.3524,180.840.01142
0x84C...4c44
0xbb...b2e8
05/14/20267:12:48 PMsell$23.15$2,305.64242.9224,190.210.01004
0x84C...4c44
0x1c...b853
05/14/20267:12:01 PMsell$62$2,305.7650.9824,206.550.02689
0x84C...4c44
0x30...f80d
05/14/20267:04:05 PMsell$22.84$2,307.55239.7924,224.090.009898
0xCFC...5461
0xd3...9cff
05/14/20267:04:03 PMsell$67.21$2,308.12705.9924,243.340.02912
0x84C...4c44
0xe7...9281
05/14/20267:01:48 PMsell$34.97$2,306.54367.9524,265.210.01516
0x84C...4c44
0x1b...18b6
05/14/20267:01:48 PMsell$28.95$2,307.84304.5524,278.910.01254
0x57f...7a1F
0xd8...6818