WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,057.76
Price
21,186.01 WMATIC
TVL
$229,198.26
MKT CAP
$195.1M
5m
0%
1h
-0.03%
4h
-0.10%
24h
2.08%
Share
TXNS
236
Buys
151
Sells
85
Volume
9K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
27.78
Pooled WMATIC:
$1.77M

WETH/WMATIC price stats on Polygon

As of March 10, 2026, the current price of WETH token on DEX Uniswap V3 is $2,057.76. WETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $8,797.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,116,735.58. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $229,198.27. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $229,198.27.

The total transactions of WETH/WMATIC is 236 in the last 24 hours, 151 of which are buy transactions, and 85 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,797.06 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,186.01, captured at 1:20 PM UTC.

The price of converting 1 WETH to USD is $2,057.76 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/10/20261:16:55 PMbuy$26.17$2,057.76269.4621,186.010.01271
0xE55...05A7
0x84...5bc9
03/10/20261:00:23 PMbuy$0.5$2,053.75.1521,182.760.0002434
0x4AD...BEd2
0xfd...279e
03/10/202612:22:41 PMbuy$9.49$2,060.2797.6621,181.540.00461
0xE55...05A7
0xbe...08b2
03/10/202612:22:37 PMbuy$20.03$2,059.92205.9721,177.950.009725
0x09f...D4Cd
0x67...128b
03/10/202612:21:59 PMbuy$22.35$2,059.41229.821,172.790.01085
0xE55...05A7
0xbb...c013
03/10/202612:21:23 PMbuy$15.61$2,057.49160.6121,168.170.007587
0xE55...05A7
0xda...ed6c
03/10/202612:19:43 PMbuy$28.07$2,058.38288.6721,162.850.01364
0x2ea...8B94
0x4d...b533
03/10/202611:52:09 AMbuy$19.31$2,063.98197.9421,157.090.009355
0xE55...05A7
0x81...9985
03/10/202611:49:57 AMbuy$30.04$2,065.39307.6921,151.110.01454
0x09f...D4Cd
0x1b...53ff
03/10/202611:48:41 AMbuy$11.42$2,064.75116.9621,146.090.005531
0xA18...5aAa
0xe3...59aa
03/10/202611:48:39 AMbuy$40.01$2,063.99409.8321,139.860.01938
0x63c...6832
0x74...3c0e
03/10/202611:41:23 AMbuy$115.28$2,070.281,176.0921,121.110.05568
0xE86...4496
0xca...5037
03/10/202611:33:03 AMsell$5.04$2,061.651.3220,981.360.002446
0x9eb...7A7d
0x81...50ed
03/10/202611:32:25 AMsell$43.95$2,061.47447.5120,987.240.02132
0xCFC...5461
0xab...ccbe
03/10/202611:27:31 AMsell$68.22$2,062.68694.5621,000.70.03307
0x9eC...468b
0xf8...7a7c
03/10/202611:27:29 AMsell$43.67$2,063.27444.7921,014.130.02116
0xE55...05A7
0x17...5b3d
03/10/202611:07:35 AMbuy$99.09$2,063.651,014.821,134.060.04801
0x674...d8E7
0xf8...9d3d
03/10/202611:07:17 AMbuy$29.98$2,062.12307.0321,118.430.01453
0x72b...4E36
0x02...a3eb
03/10/202611:03:51 AMbuy$60.7$2,061.4621.5821,107.460.02944
0xE55...05A7
0x3a...43b3
03/10/202611:02:45 AMbuy$20.02$2,061.87204.9121,097.690.009712
0x09f...D4Cd
0x25...b025