Info about WETH-WMATIC pair
- Pooled WETH:
- 24.8
- Pooled WMATIC:
- $1.89M
WETH/WMATIC price stats on Polygon
As of April 25, 2026, the current price of WETH token on DEX Uniswap V3 is $2,301.25. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $12,939.33. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $210,216,478.70. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $231,843.30. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $231,843.30.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 264 in the last 24 hours, 131 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $12,939.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,913.67, captured at 1:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,301.25 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 12:45:34 PM | sell | $101.22 | $2,301.25 | 1,095.91 | 24,913.67 | 0.04398 | 0x00...f8af | |
| 04/25/2026 | 12:44:54 PM | buy | $102.02 | $2,317.92 | 1,103.19 | 25,063.78 | 0.04401 | 0x3a...7165 | |
| 04/25/2026 | 12:35:54 PM | buy | $20.34 | $2,316.9 | 219.94 | 25,043.88 | 0.008782 | 0xba...2420 | |
| 04/25/2026 | 12:35:54 PM | buy | $15.68 | $2,317.33 | 169.51 | 25,048.54 | 0.006767 | 0x69...56d1 | |
| 04/25/2026 | 12:30:54 PM | buy | $23.17 | $2,314.5 | 250.7 | 25,038.25 | 0.01001 | 0x86...a716 | |
| 04/25/2026 | 12:28:24 PM | sell | $9.37 | $2,304.54 | 101.23 | 24,886.47 | 0.004068 | 0x4c...2ec2 | |
| 04/25/2026 | 12:28:02 PM | buy | $9.45 | $2,318.42 | 102.15 | 25,036.45 | 0.00408 | 0x60...4ab5 | |
| 04/25/2026 | 12:20:02 PM | buy | $54.04 | $2,318.2 | 583.5 | 25,028.25 | 0.02331 | 0x20...7cd6 | |
| 04/25/2026 | 12:19:08 PM | buy | $30.63 | $2,317.43 | 330.71 | 25,017.31 | 0.01321 | 0x89...3ca3 | |
| 04/25/2026 | 12:18:52 PM | buy | $30.13 | $2,316.7 | 325.36 | 25,009.46 | 0.013 | 0xd0...bc8e | |
| 04/25/2026 | 12:18:02 PM | buy | $75.94 | $2,318.28 | 818.89 | 24,995.77 | 0.03276 | 0x29...a7b4 | |
| 04/25/2026 | 11:41:40 AM | sell | $61.27 | $2,309.14 | 659.22 | 24,844.15 | 0.02653 | 0x41...ce23 | |
| 04/25/2026 | 11:41:20 AM | buy | $61.62 | $2,320.76 | 663.68 | 24,993.86 | 0.02655 | 0xd0...e324 | |
| 04/25/2026 | 11:37:18 AM | sell | $15.52 | $2,307.54 | 167.14 | 24,838.22 | 0.006729 | 0xf3...2fed | |
| 04/25/2026 | 11:37:04 AM | buy | $15.65 | $2,321.45 | 168.46 | 24,987.92 | 0.006741 | 0x72...3bd0 | |
| 04/25/2026 | 10:21:34 AM | buy | $188.17 | $2,328 | 2,017.7 | 24,961.78 | 0.08083 | 0xc2...4b13 | |
| 04/25/2026 | 10:02:02 AM | sell | $43.06 | $2,316.32 | 460.97 | 24,793.76 | 0.01859 | 0x52...8b60 | |
| 04/25/2026 | 9:57:20 AM | sell | $116.58 | $2,316.75 | 1,248.68 | 24,814.13 | 0.05032 | 0x7a...81d5 | |
| 04/25/2026 | 9:53:58 AM | sell | $10.94 | $2,320.55 | 117.06 | 24,830.41 | 0.004714 | 0x15...b9cc | |
| 04/25/2026 | 9:50:14 AM | sell | $81.51 | $2,319.07 | 873.15 | 24,842.21 | 0.03514 | 0x67...d523 |