WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,249.27
Price
23,785.52 WMATIC
TVL
$158,677.28
MKT CAP
$197.1M
5m
0%
1h
-0.98%
4h
-1.15%
24h
-7.01%
Share
TXNS
471
Buys
220
Sells
251
Volume
11K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.88
Pooled WMATIC:
$1.18M

WETH/WMATIC price stats on Polygon

As of November 5, 2026, the current price of WETH token on DEX Uniswap V3 is $2,249.27. WETH price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $11,051.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,077,920.36. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $158,677.28. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $158,677.28.

The total transactions of WETH/WMATIC is 471 in the last 24 hours, 220 of which are buy transactions, and 251 are sales transactions.

WETH/WMATIC pool has a trading volume of $11,051.83 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,785.52, captured at 8:33 PM UTC.

The price of converting 1 WETH to USD is $2,249.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/05/20268:29:04 PMsell$65.81$2,249.27695.9323,785.520.02925
0x31B...7d9e
0x6f...3a11
11/05/20268:19:51 PMbuy$0.05285$2,259.720.5623,942.310.00002339
0x673...b48D
0x29...e3b1
11/05/20268:17:28 PMsell$62.24$2,247.52659.4623,811.520.02769
0x17f...Ec91
0xe8...6787
11/05/20268:16:45 PMsell$62.57$2,250.56662.8123,836.930.0278
0x1DA...6Bb5
0xe4...6c68
11/05/20268:15:51 PMsell$48.78$2,250.15517.3323,859.610.02168
0xf49...b124
0xba...223d
11/05/20268:10:45 PMsell$54.09$2,249.76574.1923,880.60.02404
0xb23...6fD0
0x9f...4dcb
11/05/20268:06:34 PMsell$74.48$2,252.04790.6523,906.860.03307
0xb23...6fD0
0x74...1100
11/05/20268:04:42 PMsell$53.76$2,257.25570.0123,9330.02381
0xAB1...De08
0x16...b64e
11/05/20268:04:25 PMsell$66.91$2,259.62709.4223,957.530.02961
0x5fe...1317
0x10...9a21
11/05/20267:58:22 PMbuy$0.0003954$2,273.330.00419524,115.620.061739
0xB71...711f
0x4e...93ce
11/05/20267:57:51 PMbuy$0.00339$2,273.320.0359624,115.620.051491
0x2e2...5A76
0xda...8ade
11/05/20267:56:54 PMbuy$0.002368$2,271.620.0251424,115.610.051042
0xE9E...A00D
0xc0...bfaf
11/05/20267:27:24 PMbuy$0.8167$2,256.018.7324,115.450.000362
0x8AC...8302
0x3a...2c0e
11/05/20267:23:24 PMbuy$0.003372$2,261.030.0359624,115.280.051491
0xfac...E31B
0x57...8899
11/05/20267:22:42 PMsell$84.26$2,249.41898.5823,988.040.03745
0x4FA...D1F9
0xd1...605d
11/05/20267:22:05 PMsell$41.43$2,251.91441.8324,013.770.01839
0xc15...6D82
0xf7...a331
11/05/20267:21:33 PMsell$17.72$2,255.25188.8424,025.890.00786
0x3f6...88d1
0x37...e346
11/05/20267:09:37 PMbuy$0.02011$2,255.920.215524,174.340.058915
0x9dd...c7c0
0xcb...47e2
11/05/20267:08:33 PMbuy$0.7241$2,259.387.7424,174.190.0003205
0x18c...D3bB
0xb2...663b
11/05/20267:08:10 PMsell$103.86$2,247.681,111.3224,050.660.0462
0x44C...e7FC
0x6d...149d