- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 25.44
- Pooled WMATIC:
- $1.86M
WETH/WMATIC price stats on Polygon
As of January 24, 2026, the current price of WETH token on DEX Uniswap V3 is $2,954.87. WETH price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $162,153.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $263,367,902.15. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $311,333.03. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $311,333.03.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 349 in the last 24 hours, 212 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $162,153.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,233.27, captured at 9:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,954.87 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:33:36 AM | sell | $25.93 | $2,954.87 | 203.94 | 23,233.27 | 0.008778 | 0xef...9926 | |
| 01/24/2026 | 8:33:32 AM | sell | $42.68 | $2,949.5 | 336.36 | 23,240.46 | 0.01447 | 0x10...b291 | |
| 01/24/2026 | 8:32:42 AM | sell | $26.37 | $2,950.42 | 207.79 | 23,247.7 | 0.008938 | 0x6d...eaf5 | |
| 01/24/2026 | 8:16:12 AM | buy | $87.64 | $2,955.19 | 693.4 | 23,381.34 | 0.02965 | 0x5e...a5b7 | |
| 01/24/2026 | 8:16:08 AM | buy | $29.92 | $2,953.62 | 236.74 | 23,368.93 | 0.01013 | 0x74...d40b | |
| 01/24/2026 | 8:10:04 AM | buy | $25.8 | $2,953.67 | 204.14 | 23,363.03 | 0.008738 | 0x41...4bd3 | |
| 01/24/2026 | 8:09:50 AM | buy | $79.88 | $2,952.26 | 631.91 | 23,351.89 | 0.02706 | 0xbb...6217 | |
| 01/24/2026 | 8:03:20 AM | buy | $50.04 | $2,951.03 | 395.8 | 23,338.37 | 0.01695 | 0xa5...6866 | |
| 01/24/2026 | 7:15:00 AM | buy | $38.88 | $2,958.2 | 306.64 | 23,329.15 | 0.01314 | 0xcf...5a9a | |
| 01/24/2026 | 7:14:56 AM | buy | $132.05 | $2,958.3 | 1,040.62 | 23,311.46 | 0.04464 | 0x16...a555 | |
| 01/24/2026 | 7:13:06 AM | buy | $88.98 | $2,959.14 | 700.33 | 23,288.62 | 0.03007 | 0xcd...3272 | |
| 01/24/2026 | 6:53:12 AM | sell | $2.51 | $2,946.76 | 19.75 | 23,140.23 | 0.0008536 | 0x35...86d9 | |
| 01/24/2026 | 3:37:24 AM | buy | $95.6 | $2,961.05 | 750.63 | 23,249.27 | 0.03228 | 0x98...3db7 | |
| 01/24/2026 | 3:37:26 AM | buy | $101.25 | $2,963.63 | 795.02 | 23,269.53 | 0.03416 | 0x98...428c | |
| 01/24/2026 | 3:37:22 AM | buy | $82.99 | $2,960.38 | 651.24 | 23,230.9 | 0.02803 | 0x1d...8049 | |
| 01/24/2026 | 3:05:18 AM | sell | $54.55 | $2,958.49 | 425.79 | 23,088.81 | 0.01844 | 0x9f...d9d8 | |
| 01/24/2026 | 3:05:06 AM | sell | $56.77 | $2,959.94 | 443.08 | 23,100.16 | 0.01918 | 0x38...b33f | |
| 01/24/2026 | 3:04:36 AM | sell | $53.03 | $2,957.42 | 414.48 | 23,111.36 | 0.01793 | 0x98...9965 | |
| 01/24/2026 | 3:04:00 AM | sell | $4.24 | $2,958.17 | 33.14 | 23,117.21 | 0.001433 | 0x1c...7856 | |
| 01/24/2026 | 2:59:22 AM | buy | $9.05 | $2,972.12 | 70.84 | 23,256.05 | 0.003046 | 0xb8...1c55 |