- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 23.55
- Pooled WMATIC:
- $1.94M
WETH/WMATIC price stats on Polygon
As of November 17, 2025, the current price of WETH token on DEX Uniswap V3 is $3,192.14. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $27,968.25. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $345,429,578.80. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $368,721.77. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $368,721.77.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 312 in the last 24 hours, 218 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $27,968.25 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,151.3, captured at 6:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,192.14 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 6:07:47 AM | sell | $62.96 | $3,192.14 | 417.23 | 21,151.3 | 0.01972 | 0xdf...7055 | |
| 11/17/2025 | 5:29:35 AM | buy | $1.33 | $3,190.51 | 8.93 | 21,282.54 | 0.0004197 | 0xe5...530d | |
| 11/17/2025 | 5:29:31 AM | buy | $198.18 | $3,192.76 | 1,320.3 | 21,270.33 | 0.06207 | 0xee...79df | |
| 11/17/2025 | 5:12:01 AM | buy | $129.42 | $3,180.19 | 864.83 | 21,250.26 | 0.04069 | 0xfa...603e | |
| 11/17/2025 | 5:11:33 AM | buy | $54.47 | $3,178.5 | 363.98 | 21,238.98 | 0.01713 | 0x74...c4b4 | |
| 11/17/2025 | 4:58:35 AM | buy | $8.2 | $3,184.21 | 54.73 | 21,235.13 | 0.002577 | 0xdd...5dad | |
| 11/17/2025 | 4:58:29 AM | buy | $93.45 | $3,184.34 | 623.04 | 21,228.91 | 0.02934 | 0xa6...fb38 | |
| 11/17/2025 | 4:58:09 AM | buy | $25.89 | $3,183.25 | 172.6 | 21,221.61 | 0.008133 | 0xdd...f4e0 | |
| 11/17/2025 | 4:52:21 AM | buy | $10.04 | $3,193.53 | 66.75 | 21,219.41 | 0.003146 | 0xcd...9506 | |
| 11/17/2025 | 4:52:09 AM | buy | $0.8455 | $3,193.43 | 5.61 | 21,218.75 | 0.0002647 | 0xf5...e4c6 | |
| 11/17/2025 | 4:52:01 AM | buy | $64.13 | $3,192.84 | 426.11 | 21,214.84 | 0.02008 | 0x5a...5927 | |
| 11/17/2025 | 4:51:57 AM | buy | $49.13 | $3,191.83 | 326.49 | 21,208.14 | 0.01539 | 0x11...34bc | |
| 11/17/2025 | 4:45:57 AM | buy | $4.5 | $3,191.36 | 29.92 | 21,204.97 | 0.001411 | 0x79...151c | |
| 11/17/2025 | 4:42:09 AM | buy | $141.18 | $3,188.39 | 938.56 | 21,196.38 | 0.04427 | 0x81...2ced | |
| 11/17/2025 | 4:37:35 AM | buy | $49.56 | $3,190.44 | 329.15 | 21,185.12 | 0.01553 | 0x19...7be3 | |
| 11/17/2025 | 4:34:17 AM | buy | $131.82 | $3,194.33 | 873.86 | 21,174.45 | 0.04126 | 0x69...0bf9 | |
| 11/17/2025 | 4:33:59 AM | buy | $170.68 | $3,191.64 | 1,131.41 | 21,156.66 | 0.05347 | 0xfc...7f7a | |
| 11/17/2025 | 4:32:51 AM | buy | $79.36 | $3,189.43 | 526.08 | 21,141.96 | 0.02488 | 0xa1...c1cb | |
| 11/17/2025 | 4:32:43 AM | buy | $136.71 | $3,187.51 | 906.26 | 21,129.26 | 0.04289 | 0x41...b123 | |
| 11/17/2025 | 4:32:39 AM | buy | $4.57 | $3,186.26 | 30.29 | 21,120.96 | 0.001434 | 0xec...b74b |