- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 62.94
- Pooled WMATIC:
- $5.19M
WETH/WMATIC price stats on Polygon
As of February 22, 2025, the current price of WETH token on DEX Uniswap V3 is $2,769.5. WETH price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $95,490.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $397,268,651.76. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $1,719,920.99. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $1,719,920.99.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 419 in the last 24 hours, 196 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $95,490.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,291.32, captured at 6:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,769.5 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:29:35 PM | sell | $45.84 | $2,769.5 | 153.81 | 9,291.32 | 0.01655 | 0x72...f918 | |
| 02/22/2025 | 6:26:47 PM | buy | $3.56 | $2,786.96 | 11.94 | 9,347.68 | 0.001277 | 0xa1...4337 | |
| 02/22/2025 | 6:26:33 PM | sell | $336.61 | $2,771.12 | 1,129.03 | 9,294.56 | 0.1214 | 0x1d...0e95 | |
| 02/22/2025 | 6:26:33 PM | sell | $46.41 | $2,772.11 | 155.67 | 9,297.87 | 0.01674 | 0x5c...e91d | |
| 02/22/2025 | 6:26:25 PM | sell | $147.23 | $2,772.61 | 493.82 | 9,299.55 | 0.0531 | 0x8e...95e1 | |
| 02/22/2025 | 6:26:13 PM | sell | $126.73 | $2,773.32 | 425.08 | 9,301.92 | 0.04569 | 0x4a...d689 | |
| 02/22/2025 | 6:26:09 PM | sell | $85.21 | $2,773.86 | 285.81 | 9,303.75 | 0.03072 | 0x4d...976b | |
| 02/22/2025 | 6:25:51 PM | sell | $97.96 | $2,774.33 | 328.59 | 9,305.34 | 0.03531 | 0x13...0621 | |
| 02/22/2025 | 6:25:37 PM | buy | $28.48 | $2,791.24 | 95.53 | 9,362.03 | 0.0102 | 0x44...28d0 | |
| 02/22/2025 | 6:25:05 PM | buy | $28.29 | $2,791.09 | 94.89 | 9,361.53 | 0.01013 | 0xea...5ce2 | |
| 02/22/2025 | 6:24:59 PM | sell | $242.34 | $2,774.92 | 812.83 | 9,307.3 | 0.08733 | 0x08...676e | |
| 02/22/2025 | 6:24:55 PM | sell | $104.05 | $2,775.81 | 348.99 | 9,310.3 | 0.03748 | 0x52...3f4c | |
| 02/22/2025 | 6:24:49 PM | sell | $159.03 | $2,776.49 | 533.4 | 9,312.57 | 0.05727 | 0xe9...582e | |
| 02/22/2025 | 6:24:47 PM | sell | $87.9 | $2,777.13 | 294.82 | 9,314.71 | 0.03165 | 0x4d...dc8b | |
| 02/22/2025 | 6:24:41 PM | buy | $14.14 | $2,794.06 | 47.44 | 9,371.49 | 0.005062 | 0x95...bf05 | |
| 02/22/2025 | 6:24:35 PM | sell | $68.55 | $2,777.46 | 229.92 | 9,315.82 | 0.02468 | 0x00...2383 | |
| 02/22/2025 | 6:24:27 PM | sell | $0.04767 | $2,777.64 | 0.1599 | 9,316.42 | 0.00001716 | 0xe3...3304 | |
| 02/22/2025 | 6:24:23 PM | buy | $14.1 | $2,794.34 | 47.31 | 9,372.44 | 0.005048 | 0x49...8144 | |
| 02/22/2025 | 6:24:07 PM | buy | $14.06 | $2,794.27 | 47.18 | 9,372.2 | 0.005034 | 0xc4...856c | |
| 02/22/2025 | 6:22:37 PM | buy | $28.01 | $2,794.12 | 93.96 | 9,371.83 | 0.01002 | 0xe4...e7fc |