WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,054.79
Price
22,731.78 WMATIC
TVL
$221,196.28
MKT CAP
$195.9M
5m
0%
1h
0.45%
4h
-0.61%
24h
-0.07%
Share
TXNS
276
Buys
187
Sells
89
Volume
8K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.63
Pooled WMATIC:
$1.84M

WETH/WMATIC price stats on Polygon

As of March 31, 2026, the current price of WETH token on DEX Uniswap V3 is $2,054.79. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $8,491.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,908,956.55. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $221,196.29. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $221,196.29.

The total transactions of WETH/WMATIC is 276 in the last 24 hours, 187 of which are buy transactions, and 89 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,491.23 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,731.78, captured at 8:26 AM UTC.

The price of converting 1 WETH to USD is $2,054.79 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/31/20268:03:05 AMbuy$28.03$2,054.79310.1322,731.780.01364
0xecC...82Cb
0x87...46e5
03/31/20268:02:49 AMbuy$31.62$2,054.26349.8122,723.030.01539
0x593...1823
0xce...6444
03/31/20268:02:35 AMbuy$33.71$2,053.36372.9622,713.460.01642
0x57f...7a1F
0xfe...6a75
03/31/20268:02:19 AMbuy$28.06$2,052.81310.3722,704.420.01367
0xecC...82Cb
0xa8...bca5
03/31/20267:58:45 AMbuy$28.61$2,056.39315.8522,696.130.01391
0x444...21f0
0xe3...6eea
03/31/20267:26:39 AMsell$16.52$2,046.23182.1722,558.40.008075
0x84C...4c44
0x9f...79f6
03/31/20267:26:11 AMsell$5.42$2,045.7559.822,561.60.00265
0x84C...4c44
0x24...a0ad
03/31/20267:26:11 AMsell$32.69$2,046.25360.5722,567.140.01597
0x57f...7a1F
0x35...6d07
03/31/20267:18:21 AMsell$22.71$2,045.55250.6722,575.210.0111
0x84C...4c44
0x94...0e6a
03/31/20266:22:25 AMbuy$35.52$2,060.94391.4222,709.420.01723
0xC60...E222
0xcd...8a31
03/31/20266:22:19 AMbuy$64.3$2,059.56708.622,694.860.03122
0x975...4e52
0xf7...f76e
03/31/20266:22:13 AMbuy$22.53$2,058.12248.3722,682.20.01095
0x370...12cF
0xff...89a7
03/31/20266:07:19 AMbuy$50.09$2,064.06550.2322,671.630.02426
0x84C...4c44
0xb8...509c
03/31/20266:05:17 AMbuy$19.99$2,061.54219.7822,661.50.009698
0x09f...D4Cd
0xe0...6838
03/31/20266:05:13 AMbuy$37.93$2,063.51416.4322,653.30.01838
0x84C...4c44
0xcd...6743
03/31/20266:04:51 AMbuy$70.45$2,071.3977022,638.010.03401
0xfff...875B
0xde...91c8
03/31/20266:04:31 AMbuy$17.11$2,060.91187.8622,625.680.008303
0x84C...4c44
0x39...1633
03/31/20266:03:37 AMbuy$14.88$2,060.64163.4322,621.160.007224
0x84C...4c44
0x39...9b3d
03/31/20266:01:59 AMbuy$40.07$2,064.18439.0722,613.40.01941
0x09f...D4Cd
0x59...6d11
03/31/20265:47:37 AMbuy$24.1$2,067.99263.4922,604.360.01165
0x84C...4c44
0x75...6fec