- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 21.06
- Pooled WMATIC:
- $1.7M
WETH/WMATIC price stats on Polygon
As of May 19, 2026, the current price of WETH token on DEX Uniswap V3 is $2,117.95. WETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,154.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,783,389.91. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $196,626.25. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $196,626.25.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 123 in the last 24 hours, 67 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4,154.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,634.85, captured at 7:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,117.95 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:30:18 PM | buy | $45.13 | $2,117.95 | 503.64 | 23,634.85 | 0.0213 | 0xc8...e7b0 | |
| 05/19/2026 | 7:21:00 PM | buy | $36.77 | $2,118.96 | 410 | 23,621.87 | 0.01735 | 0xe5...7a95 | |
| 05/19/2026 | 7:20:18 PM | buy | $0.09012 | $2,128.43 | 1 | 23,616.03 | 0.00004234 | 0x33...0d2b | |
| 05/19/2026 | 7:19:39 PM | buy | $11.55 | $2,128.26 | 128.25 | 23,614.2 | 0.005431 | 0x1d...ee91 | |
| 05/19/2026 | 7:11:03 PM | buy | $47.9 | $2,121.64 | 533.02 | 23,604.81 | 0.02258 | 0x24...72a1 | |
| 05/19/2026 | 7:09:30 PM | buy | $0.08989 | $2,121.23 | 1 | 23,597.23 | 0.00004237 | 0xf6...b2e8 | |
| 05/19/2026 | 7:03:52 PM | buy | $32.59 | $2,115.74 | 363.42 | 23,592.06 | 0.0154 | 0xe4...5db0 | |
| 05/19/2026 | 7:00:24 PM | buy | $27.44 | $2,117.31 | 305.67 | 23,582.57 | 0.01296 | 0x1d...dcc5 | |
| 05/19/2026 | 6:32:17 PM | sell | $0.7844 | $2,109.13 | 8.71 | 23,437.1 | 0.0003719 | 0xf2...8ef3 | |
| 05/19/2026 | 6:32:15 PM | sell | $239.28 | $2,099.19 | 2,675.84 | 23,475.07 | 0.1139 | 0x24...6835 | |
| 05/19/2026 | 6:32:12 PM | sell | $125.76 | $2,107.41 | 1,406.42 | 23,566.95 | 0.05967 | 0x89...077f | |
| 05/19/2026 | 6:32:14 PM | sell | $107.12 | $2,104.1 | 1,197.96 | 23,529.99 | 0.05091 | 0x10...7aa7 | |
| 05/19/2026 | 5:17:56 PM | buy | $29.9 | $2,124.66 | 333.95 | 23,724.33 | 0.01407 | 0x27...4d53 | |
| 05/19/2026 | 5:16:59 PM | buy | $17.53 | $2,122.07 | 195.95 | 23,716.78 | 0.008262 | 0xcf...3c7f | |
| 05/19/2026 | 5:15:35 PM | buy | $0.08955 | $2,123.71 | 1 | 23,713.98 | 0.00004216 | 0xbb...c54e | |
| 05/19/2026 | 5:14:58 PM | buy | $0.08955 | $2,123.71 | 1 | 23,713.95 | 0.00004216 | 0xb5...3da8 | |
| 05/19/2026 | 5:14:54 PM | buy | $22.8 | $2,121.1 | 254.96 | 23,710.3 | 0.01075 | 0x76...c99d | |
| 05/19/2026 | 5:13:44 PM | buy | $58.3 | $2,120.37 | 651.61 | 23,697.39 | 0.02749 | 0xdd...3dd2 | |
| 05/19/2026 | 5:03:44 PM | buy | $0.08957 | $2,121.78 | 1 | 23,688.1 | 0.00004221 | 0x94...5446 | |
| 05/19/2026 | 5:03:04 PM | buy | $44.8 | $2,121.95 | 500 | 23,680.97 | 0.02111 | 0x01...204f |