- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 24.27
- Pooled WMATIC:
- $1.9M
WETH/WMATIC price stats on Polygon
As of April 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,398.11. WETH price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $8,326.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,960,859.50. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $238,723.79. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $238,723.79.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 252 in the last 24 hours, 133 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $8,326.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,285.44, captured at 4:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,398.11 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:25:56 PM | sell | $22.47 | $2,398.11 | 236.94 | 25,285.44 | 0.00937 | 0x46...2219 | |
| 04/22/2026 | 4:25:42 PM | sell | $15.69 | $2,395.89 | 165.64 | 25,291.02 | 0.006549 | 0xf9...d223 | |
| 04/22/2026 | 4:25:40 PM | sell | $27.13 | $2,396.48 | 286.38 | 25,297.28 | 0.01132 | 0x84...0433 | |
| 04/22/2026 | 4:23:58 PM | sell | $22.01 | $2,396.23 | 232.44 | 25,304.46 | 0.009186 | 0x0c...e577 | |
| 04/22/2026 | 4:23:48 PM | sell | $23.98 | $2,396.94 | 253.3 | 25,311.19 | 0.01 | 0x63...99d9 | |
| 04/22/2026 | 4:23:42 PM | sell | $22.79 | $2,397.59 | 240.69 | 25,318.04 | 0.009507 | 0x12...d4bd | |
| 04/22/2026 | 4:20:48 PM | sell | $30.92 | $2,400.11 | 326.3 | 25,325.89 | 0.01288 | 0x65...a8f7 | |
| 04/22/2026 | 4:20:42 PM | sell | $14.56 | $2,397.77 | 153.83 | 25,332.55 | 0.006072 | 0x0d...8303 | |
| 04/22/2026 | 4:20:18 PM | sell | $22.64 | $2,400.19 | 239.04 | 25,337.99 | 0.009434 | 0x2b...a958 | |
| 04/22/2026 | 4:20:12 PM | sell | $12.63 | $2,400.13 | 133.41 | 25,343.15 | 0.005264 | 0xe9...39d4 | |
| 04/22/2026 | 4:20:12 PM | sell | $21.83 | $2,400.6 | 230.54 | 25,348.2 | 0.009095 | 0x5d...f5e2 | |
| 04/22/2026 | 3:46:10 PM | buy | $30.98 | $2,412.91 | 327.42 | 25,499.64 | 0.01284 | 0xab...0193 | |
| 04/22/2026 | 3:36:12 PM | sell | $18.2 | $2,394.17 | 192.71 | 25,345.02 | 0.007603 | 0xc6...4ed8 | |
| 04/22/2026 | 3:35:52 PM | sell | $20.81 | $2,394.77 | 220.31 | 25,350.74 | 0.00869 | 0x78...3478 | |
| 04/22/2026 | 3:35:42 PM | sell | $26.98 | $2,397.77 | 285.39 | 25,357.75 | 0.01125 | 0xd8...afd8 | |
| 04/22/2026 | 3:33:46 PM | sell | $20 | $2,398.62 | 211.52 | 25,364.65 | 0.008339 | 0xf4...8293 | |
| 04/22/2026 | 3:33:42 PM | sell | $10 | $2,399.03 | 105.75 | 25,369.05 | 0.004168 | 0xd3...b895 | |
| 04/22/2026 | 3:33:40 PM | buy | $35.74 | $2,413.13 | 378 | 25,518.16 | 0.01481 | 0x52...5a1f | |
| 04/22/2026 | 3:28:00 PM | sell | $39.95 | $2,393.7 | 423.44 | 25,365.93 | 0.01669 | 0xd5...21f6 | |
| 04/22/2026 | 3:26:06 PM | sell | $24.53 | $2,393.55 | 260.06 | 25,375.41 | 0.01024 | 0x79...7b0b |