WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,137.15
Price
21,524.43 WMATIC
TVL
$232,878.18
MKT CAP
$203.8M
5m
0.04%
1h
0.37%
4h
-0.09%
24h
0.24%
Share
TXNS
403
Buys
162
Sells
241
Volume
15K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
27.53
Pooled WMATIC:
$1.75M

WETH/WMATIC price stats on Polygon

As of March 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,137.15. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $14,838.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,828,372.53. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $232,878.19. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $232,878.19.

The total transactions of WETH/WMATIC is 403 in the last 24 hours, 162 of which are buy transactions, and 241 are sales transactions.

WETH/WMATIC pool has a trading volume of $14,838.93 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,524.43, captured at 6:15 PM UTC.

The price of converting 1 WETH to USD is $2,137.15 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/20/20266:14:47 PMbuy$50.05$2,137.15504.1121,524.430.02342
0x09f...D4Cd
0xe1...e37e
03/20/20266:14:41 PMbuy$41.87$2,134.4642221,512.910.01961
0xC6d...e142
0x7b...fac0
03/20/20266:13:07 PMbuy$33.54$2,137.08337.5521,503.460.01569
0x84C...4c44
0x4a...130c
03/20/20266:12:57 PMbuy$65.56$2,136.19659.5821,491.050.03069
0x17f...Ec91
0x50...2c87
03/20/20266:12:33 PMbuy$26.42$2,137.55265.5421,479.550.01236
0xb23...6fD0
0xab...b126
03/20/20266:12:15 PMbuy$48.05$2,135.36483.1821,470.240.0225
0xb23...6fD0
0x94...ec88
03/20/20266:07:25 PMbuy$33$2,137.57331.3721,460.120.01544
0x444...21f0
0x30...1cc1
03/20/20266:07:19 PMbuy$22.02$2,136.86221.1521,453.250.0103
0xB2B...e9E5
0x60...8f50
03/20/20266:07:15 PMbuy$28.28$2,138.81283.6721,446.970.01322
0x4a8...b6a9
0xad...6f10
03/20/20266:07:09 PMbuy$73.11$2,136.59733.5121,434.330.03422
0x84C...4c44
0x06...16d3
03/20/20266:07:05 PMbuy$68.32$2,138.68684.1621,416.720.03194
0x84C...4c44
0xb1...ffe5
03/20/20266:06:59 PMbuy$25.56$2,138.27255.9621,405.050.01195
0xecC...82Cb
0xdc...3a8d
03/20/20266:06:55 PMbuy$81.82$2,138.86818.3621,391.710.03825
0x84C...4c44
0xff...b59e
03/20/20266:06:43 PMbuy$32.75$2,137.43327.6221,377.490.01532
0x84C...4c44
0x3b...5d0a
03/20/20266:06:33 PMbuy$36.77$2,136.53367.7621,368.860.01721
0x4a8...b6a9
0x21...ab29
03/20/20266:04:49 PMbuy$24.81$2,136.9924821,361.220.01161
0x4a8...b6a9
0x4a...26ec
03/20/20266:04:49 PMbuy$27.67$2,136.34276.6421,354.710.01295
0x84C...4c44
0x89...1d94
03/20/20266:04:13 PMbuy$44.29$2,137.8442.321,345.80.02072
0xB2B...e9E5
0xbd...e4be
03/20/20266:04:11 PMbuy$33.41$2,136.83333.5921,336.180.01563
0x84C...4c44
0x34...9390
03/20/20266:04:09 PMbuy$30.5$2,136.7304.5321,328.270.01427
0x593...1823
0x28...0cc9