WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,015.1
Price
22,016.11 WMATIC
TVL
$353,757.78
MKT CAP
$319.2M
5m
-0.08%
1h
-0.08%
4h
-0.90%
24h
1.90%
Share
TXNS
296
Buys
147
Sells
149
Volume
17K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
23.17
Pooled WMATIC:
$2.07M

WETH/WMATIC price stats on Polygon

As of November 27, 2025, the current price of WETH token on DEX Uniswap V3 is $3,015.1. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $16,605.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $319,217,632.02. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $353,757.79. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $353,757.79.

The total transactions of WETH/WMATIC is 296 in the last 24 hours, 147 of which are buy transactions, and 149 are sales transactions.

WETH/WMATIC pool has a trading volume of $16,605.93 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,016.11, captured at 12:35 AM UTC.

The price of converting 1 WETH to USD is $3,015.1 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/27/202512:33:03 AMbuy$49.99$3,015.1365.0822,016.110.01658
0x09f...D4Cd
0xdf...878f
11/27/202512:32:01 AMbuy$104.04$3,013.61759.7522,005.20.03452
0xCFC...5461
0x26...d372
11/27/202512:32:01 AMbuy$40.01$3,014.53292.2122,011.910.01327
0x63c...6832
0xcb...ebcf
11/27/202512:31:57 AMbuy$6.64$3,012.948.4922,000.040.002204
0xB2B...e9E5
0x7e...3e7a
11/27/202512:31:45 AMbuy$40.01$3,016.89291.7921,997.870.01326
0x09f...D4Cd
0x48...0f9d
11/27/202512:31:45 AMbuy$79.7$3,015.81581.1821,990.020.02642
0x4a8...b6a9
0xac...fc2d
11/27/202512:31:45 AMbuy$26$3,016.46189.6421,994.80.008622
0xCFC...5461
0xb7...0c7f
11/27/202512:31:41 AMbuy$23.7$3,016.27172.821,985.380.007859
0x4a8...b6a9
0xe3...4419
11/27/202512:28:47 AMbuy$14.68$3,017.45107.0121,983.660.004867
0x57f...7a1F
0x4e...64ac
11/26/202510:43:57 PMbuy$89.85$3,023.01653.2721,978.990.02972
0x253...77bE
0x51...f1f0
11/26/202510:43:51 PMbuy$73.4$3,023.68533.2621,967.540.02427
0x593...1823
0xa2...d66e
11/26/202510:43:53 PMbuy$46.6$3,024.42338.5821,972.890.0154
0xE55...05A7
0x8c...0348
11/26/202510:43:47 PMbuy$51.14$3,027.78370.9821,961.980.01689
0xB2B...e9E5
0xb9...18ef
11/26/20259:06:11 PMbuy$85.98$3,023.45624.4121,955.870.02843
0xe20...dE6B
0x86...6b8a
11/26/20259:03:05 PMbuy$15.56$3,043.23112.2621,951.340.005114
0xE55...05A7
0xbd...4308
11/26/20259:02:55 PMbuy$87.77$3,042.6633.1421,946.760.02884
0x253...77bE
0x60...a701
11/26/20258:31:53 PMsell$60.03$3,022.04433.3221,814.070.01986
0x09f...D4Cd
0x01...3b71
11/26/20258:31:41 PMsell$20.01$3,022.53144.4721,817.610.006621
0x09f...D4Cd
0x44...62af
11/26/20258:21:11 PMsell$210.43$3,016.651,522.6621,828.220.06975
0x31B...7d9e
0xbe...1506
11/26/20258:20:59 PMsell$65.21$3,018.41471.8821,840.980.0216
0x17f...Ec91
0xd8...bf7e