WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,146.27
Price
23,574.19 WMATIC
TVL
$196,646.26
MKT CAP
$189.3M
5m
0%
1h
0%
4h
1.32%
24h
1.76%
Share
TXNS
140
Buys
77
Sells
63
Volume
7K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.08
Pooled WMATIC:
$1.66M

WETH/WMATIC price stats on Polygon

As of May 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,146.27. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $7,039.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $189,274,273.78. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $196,646.26. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $196,646.26.

The total transactions of WETH/WMATIC is 140 in the last 24 hours, 77 of which are buy transactions, and 63 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,039.85 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,574.19, captured at 8:47 PM UTC.

The price of converting 1 WETH to USD is $2,146.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/20/20265:28:03 PMbuy$21.44$2,146.27235.5123,574.190.00999
0x84C...4c44
0x98...4ebd
05/20/20265:24:00 PMbuy$20.38$2,143.45224.0723,567.50.009508
0x84C...4c44
0x1d...04c2
05/20/20265:20:12 PMbuy$15.42$2,142.61169.5923,561.780.007197
0x84C...4c44
0x0e...0ee1
05/20/20265:20:09 PMbuy$22.06$2,142.07242.6423,555.790.0103
0x84C...4c44
0x42...9bbd
05/20/20265:19:53 PMbuy$25.86$2,140.52284.5223,548.130.01208
0x84C...4c44
0x6f...92f8
05/20/20265:17:36 PMbuy$21.82$2,138.25240.2423,540.50.0102
0x84C...4c44
0x89...b309
05/20/20264:16:49 PMsell$24.4$2,133.17267.7323,399.90.01144
0x84C...4c44
0x57...baea
05/20/20264:15:50 PMsell$33.9$2,133.74371.9423,409.20.01588
0x84C...4c44
0xd8...42e7
05/20/20264:15:22 PMsell$21.45$2,134.55235.4223,418.040.01005
0x84C...4c44
0x29...0f35
05/20/20264:15:15 PMsell$22.56$2,135.19247.5123,425.080.01056
0x84C...4c44
0xca...f27f
05/20/20264:13:12 PMsell$32.31$2,137.85354.2623,433.850.01511
0x84C...4c44
0xd9...5eda
05/20/20264:12:39 PMsell$22.8$2,136.54250.1723,442.650.01067
0x84C...4c44
0xf2...78b1
05/20/20264:10:23 PMsell$40.2$2,138441.3423,468.110.0188
0x4a8...b6a9
0xb0...bc64
05/20/20264:10:23 PMsell$48.06$2,136.71527.5623,453.990.02249
0x84C...4c44
0x7d...19ce
05/20/20263:43:20 PMsell$24.64$2,132.63271.3123,478.510.01155
0x84C...4c44
0x51...5752
05/20/20263:42:49 PMsell$21.25$2,134.86233.7723,485.870.009953
0x84C...4c44
0x90...4810
05/20/20263:37:39 PMsell$19.24$2,136.22211.6923,492.370.009011
0x84C...4c44
0xc7...d700
05/20/20263:36:45 PMsell$19.63$2,136.3321623,498.620.009192
0x84C...4c44
0x27...f8e6
05/20/20263:36:13 PMsell$24.69$2,136.56271.6323,505.740.01155
0x84C...4c44
0x68...aae5
05/20/20263:35:51 PMsell$14.14$2,137.14155.6323,511.990.006619
0x84C...4c44
0xc9...3e7c