WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,334.59
Price
23,705.84 WMATIC
TVL
$223,287.63
MKT CAP
$208.3M
5m
0%
1h
0.01%
4h
-0.72%
24h
-1.56%
Share
TXNS
169
Buys
50
Sells
119
Volume
5K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.31
Pooled WMATIC:
$1.74M

WETH/WMATIC price stats on Polygon

As of May 7, 2026, the current price of WETH token on DEX Uniswap V3 is $2,334.59. WETH price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $5,377.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,346,293.54. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $223,287.64. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $223,287.64.

The total transactions of WETH/WMATIC is 169 in the last 24 hours, 50 of which are buy transactions, and 119 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,377.06 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,705.84, captured at 2:14 AM UTC.

The price of converting 1 WETH to USD is $2,334.59 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/07/20261:50:19 AMbuy$46.48$2,334.59472.0523,705.840.01991
0x84C...4c44
0xb3...6bd4
05/07/20261:49:17 AMbuy$32.27$2,333.55327.7523,6960.01383
0x06c...EB1f
0x32...3e5b
05/07/20261:49:10 AMbuy$25.33$2,332.85257.2623,688.810.01086
0x84C...4c44
0x94...73eb
05/07/20261:45:58 AMbuy$30.62$2,333.41310.823,681.830.01312
0x84C...4c44
0xc9...f3a0
05/07/20261:43:08 AMbuy$17.22$2,336.78174.5223,675.860.007371
0x84C...4c44
0xe1...a76d
05/07/20261:42:16 AMbuy$44.73$2,334.28453.6323,668.140.01916
0x84C...4c44
0xdb...7801
05/07/20261:21:16 AMsell$31.36$2,324.27317.4423,524.70.01349
0x57f...7a1F
0x52...ad72
05/07/20261:20:25 AMsell$33.3$2,324.8337.1723,532.720.01432
0x57f...7a1F
0x7d...d33a
05/07/20261:20:04 AMsell$37.07$2,325.29375.3923,541.450.01594
0x4a8...b6a9
0xd5...263d
05/07/20261:11:12 AMsell$38.76$2,325.67392.5223,550.860.01666
0xecC...82Cb
0xdf...9825
05/07/202612:55:06 AMsell$0.4864$2,334.34.923,555.730.0002083
0xd01...E7De
0xbd...bbff
05/07/202612:55:01 AMsell$50.6$2,334.92510.6723,562.050.02167
0x06c...EB1f
0x8a...b5e4
05/07/202612:26:38 AMsell$25.08$2,346.2725223,571.40.01069
0x674...d8E7
0x53...4e1c
05/07/202612:25:33 AMsell$18.65$2,344.43187.6323,576.790.007958
0x444...21f0
0x4f...e294
05/07/202612:21:42 AMsell$85.18$2,341.77858.1423,589.620.03637
0x593...1823
0x1f...81f2
05/07/202612:21:40 AMsell$196.29$2,345.231,977.3823,624.390.0837
0x9eC...468b
0xf5...8c43
05/06/202611:40:22 PMbuy$43$2,347.12435.7923,785.790.01832
0x593...1823
0x54...dca8
05/06/202610:57:02 PMsell$61.76$2,345.87622.5823,645.570.02632
0xaD3...8daC
0x22...ba58
05/06/202610:56:27 PMsell$113.78$2,347.921,146.9223,667.110.04846
0xaD3...8daC
0x76...bc94
05/06/202610:54:19 PMsell$70.03$2,350.14705.9823,689.670.0298
0x63c...6832
0x5f...d2d5