WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,918.51
Price
20,937.72 WMATIC
TVL
$269,851.82
MKT CAP
$171.7M
5m
0%
1h
1.14%
4h
7.59%
24h
-8.49%
Share
TXNS
916
Buys
484
Sells
432
Volume
77K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
28.18
Pooled WMATIC:
$2.35M

WETH/WMATIC price stats on Polygon

As of February 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,918.51. WETH price is down -8.49% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $76,863.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,659,762.01. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $269,851.83. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $269,851.83.

The total transactions of WETH/WMATIC is 916 in the last 24 hours, 484 of which are buy transactions, and 432 are sales transactions.

WETH/WMATIC pool has a trading volume of $76,863.97 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,937.72, captured at 4:29 AM UTC.

The price of converting 1 WETH to USD is $1,918.51 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/06/20264:28:03 AMbuy$43.6$1,918.51475.8920,937.720.02272
0x444...21f0
0xd1...b373
02/06/20264:20:47 AMbuy$84.49$1,909.2925.9120,922.470.04425
0x33F...0875
0xa4...ebf5
02/06/20264:18:15 AMbuy$76.84$1,907.44842.1220,903.240.04028
0xE55...05A7
0x29...c7b8
02/06/20264:18:01 AMbuy$43.86$1,903.16481.4720,888.860.02304
0xCFC...5461
0xe3...d506
02/06/20264:17:33 AMbuy$31.36$1,904.19343.9120,879.890.01647
0xE55...05A7
0xcf...a21c
02/06/20264:14:13 AMbuy$101.44$1,902.791,112.2820,864.070.05331
0x4a8...b6a9
0x3f...1eac
02/06/20264:13:25 AMbuy$102.83$1,896.921,129.7320,839.730.05421
0x4FA...D1F9
0xcb...81a7
02/06/20264:07:47 AMbuy$37.52$1,896.28412.0420,823.020.01978
0xD0d...5BeA
0x63...88ec
02/06/20264:06:41 AMbuy$69.55$1,898.56762.3620,810.30.03663
0xE55...05A7
0xd0...cd61
02/06/20264:03:07 AMbuy$99.32$1,894.31,090.0520,790.250.05243
0x4FA...D1F9
0x69...6cc9
02/06/20264:02:15 AMbuy$46.41$1,893.88509.0420,772.950.0245
0x76A...23A3
0x4b...9d6c
02/06/20264:02:13 AMbuy$102.62$1,892.271,125.5920,755.270.05423
0x9a6...48Cd
0xe5...7c6d
02/06/20264:01:57 AMbuy$62.2$1,891.92681.8220,735.730.03288
0xe94...E7b1
0x08...d137
02/06/20264:01:49 AMbuy$60.28$1,889.93660.9420,721.220.03189
0x4a8...b6a9
0x48...ea6f
02/06/20263:41:27 AMsell$47.98$1,893.96521.7620,595.610.02533
0x09f...D4Cd
0xe0...0844
02/06/20263:41:25 AMsell$39.43$1,894.9428.7820,605.850.0208
0xecC...82Cb
0x8e...2fb6
02/06/20263:41:15 AMsell$37.01$1,889.33403.8720,614.820.01959
0xB2B...e9E5
0x03...14da
02/06/20263:41:01 AMsell$2.98$1,889.7632.5720,619.520.001579
0x89E...3fDb
0x52...577f
02/06/20263:41:01 AMsell$9.98$1,889.9108.9220,621.050.005282
0x23F...0E4d
0x86...3d2d
02/06/20263:39:09 AMsell$71.36$1,895.13776.8320,630.590.03765
0xecC...82Cb
0xaf...20cb