WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,059.79
Price
20,269.96 WMATIC
TVL
$253,407.9
MKT CAP
$193.7M
5m
0.47%
1h
0.37%
4h
0.82%
24h
6.10%
Share
TXNS
312
Buys
118
Sells
194
Volume
34K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
35.85
Pooled WMATIC:
$1.77M

WETH/WMATIC price stats on Polygon

As of February 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,059.79. WETH price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $34,248.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $193,708,276.76. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $253,407.91. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $253,407.91.

The total transactions of WETH/WMATIC is 312 in the last 24 hours, 118 of which are buy transactions, and 194 are sales transactions.

WETH/WMATIC pool has a trading volume of $34,248.78 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,269.96, captured at 7:52 AM UTC.

The price of converting 1 WETH to USD is $2,059.79 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/14/20267:52:05 AMbuy$36.56$2,059.79359.7920,269.960.01775
0x19d...92fb
0xf8...939e
02/14/20267:51:55 AMbuy$162.26$2,057.631,597.3620,255.850.07885
0x444...21f0
0x68...bbf6
02/14/20267:51:45 AMbuy$129.37$2,057.051,272.6420,235.170.06289
0x593...1823
0x50...56e8
02/14/20267:51:31 AMbuy$196.77$2,065.181,925.8320,212.130.09528
0x444...21f0
0x98...71a3
02/14/20267:51:01 AMsell$355.01$2,051.253,479.1220,102.230.173
0xB43...66bb
0x32...e310
02/14/20267:50:41 AMsell$117.07$2,055.371,146.920,135.460.05695
0xE55...05A7
0xfe...4dc9
02/14/20267:50:19 AMsell$142.03$2,052.381,394.6920,153.730.0692
0xecC...82Cb
0xa1...6ae2
02/14/20267:50:13 AMsell$167.93$2,052.621,650.720,175.630.08181
0x57f...7a1F
0xef...6478
02/14/20267:49:51 AMsell$147.55$2,050.11,453.7820,197.960.07197
0xB2B...e9E5
0x13...2681
02/14/20267:49:51 AMsell$110.1$2,051.961,084.7720,216.240.05365
0xE55...05A7
0xf0...4f98
02/14/20267:49:47 AMsell$186.62$2,052.531,840.0220,237.310.09092
0xE55...05A7
0xd3...bedd
02/14/20267:49:41 AMsell$236.83$2,045.082,347.1320,267.510.1158
0x2B5...4BA5
0x2a...6091
02/14/20267:35:59 AMsell$112.97$2,052.651,116.8620,292.510.05503
0xB2B...e9E5
0xd0...f62f
02/14/20267:17:15 AMsell$70.52$2,053.76697.3120,305.60.03434
0xCD9...CC74
0x2e...a1c9
02/14/20267:17:11 AMsell$82.53$2,052.66816.8920,316.540.0402
0xE55...05A7
0x85...addc
02/14/20267:14:09 AMsell$29.98$2,052.35296.9320,324.590.0146
0x09f...D4Cd
0xd3...c375
02/14/20267:14:05 AMsell$71.88$2,053.08711.8920,331.870.03501
0xecC...82Cb
0x68...379e
02/14/20266:55:57 AMbuy$204.77$2,052.282,04020,444.810.09978
0x165...8D1c
0xfd...a25e
02/14/20266:45:51 AMbuy$111.06$2,054.661,103.8920,422.030.05405
0xaaA...853C
0x1f...5c3d
02/14/20266:42:31 AMbuy$185.63$2,054.81,842.9920,400.70.09033
0x0f0...8280
0x11...6df7