WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,242.73
Price
26,333.87 WMATIC
TVL
$215,840.28
MKT CAP
$211.6M
5m
0%
1h
0.11%
4h
0.09%
24h
1.71%
Share
TXNS
314
Buys
168
Sells
146
Volume
8K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.77
Pooled WMATIC:
$1.93M

WETH/WMATIC price stats on Polygon

As of April 11, 2026, the current price of WETH token on DEX Uniswap V3 is $2,242.73. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $7,673.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,566,326.44. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $215,840.29. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $215,840.29.

The total transactions of WETH/WMATIC is 314 in the last 24 hours, 168 of which are buy transactions, and 146 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,673.36 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,333.87, captured at 1:36 AM UTC.

The price of converting 1 WETH to USD is $2,242.73 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/11/20261:34:21 AMbuy$7.91$2,242.7392.9826,333.870.003531
0x9E8...9Ceb
0x47...1f5a
04/11/20261:24:05 AMsell$4.22$2,226.3849.6726,175.070.001897
0x4F3...ac31
0x0d...9e22
04/11/20261:22:41 AMsell$4.22$2,226.0949.6826,177.460.001897
0x4F3...ac31
0x94...986c
04/11/20261:22:11 AMbuy$17.64$2,238.91207.5426,331.430.007882
0xD3d...bcA4
0x8c...5078
04/11/20261:21:35 AMbuy$22.4$2,237.94263.4426,320.10.01
0xb23...6fD0
0x45...d65a
04/11/20261:21:17 AMsell$4.22$2,224.0949.6426,157.320.001898
0x4F3...ac31
0xb5...7a4d
04/11/20261:20:39 AMbuy$1.6$2,237.4818.8626,315.710.0007169
0xDFb...599e
0xa8...35b6
04/11/20261:19:53 AMsell$4.22$2,223.7349.6526,158.80.001898
0x4F3...ac31
0x1e...7289
04/11/20261:18:29 AMsell$4.22$2,223.6949.6526,161.180.001898
0x4F3...ac31
0x25...283d
04/11/20261:17:29 AMbuy$16.44$2,237.76193.4226,315.40.00735
0x444...21f0
0x9f...1b6a
04/11/20261:17:07 AMbuy$14.23$2,235.11167.5726,306.730.00637
0x4a8...b6a9
0x1c...de77
04/11/20261:17:03 AMsell$4.22$2,223.6849.6326,146.310.001898
0x4F3...ac31
0xf8...01f9
04/11/20261:15:39 AMsell$4.22$2,224.3849.6326,148.690.001898
0x4F3...ac31
0xa9...4e46
04/11/20261:14:15 AMsell$4.22$2,227.2149.6426,151.070.001898
0x4F3...ac31
0x67...f05e
04/11/20261:12:51 AMsell$4.22$2,227.3949.6526,153.440.001898
0x4F3...ac31
0x2b...0d94
04/11/20261:12:09 AMbuy$32.41$2,240.33380.5826,303.130.01446
0x4a8...b6a9
0x70...b61d
04/11/20261:11:27 AMsell$4.23$2,230.3349.6226,137.650.001898
0x4F3...ac31
0x5c...c677
04/11/20261:10:03 AMsell$4.23$2,228.2749.6326,140.020.001898
0x4F3...ac31
0x24...4a84
04/11/20261:08:39 AMsell$4.24$2,233.2749.6326,142.40.001898
0x4F3...ac31
0xc7...bdcb
04/11/20261:07:15 AMsell$4.24$2,233.4349.6426,144.780.001898
0x4F3...ac31
0x8a...7814