- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 21.74
- Pooled WMATIC:
- $1.64M
WETH/WMATIC price stats on Polygon
As of May 22, 2026, the current price of WETH token on DEX Uniswap V3 is $2,136.2. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,431.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,247,049.71. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $198,644.23. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $198,644.23.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 113 in the last 24 hours, 36 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,431.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,006.19, captured at 5:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,136.2 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:34:35 AM | sell | $104.69 | $2,136.2 | 1,127.5 | 23,006.19 | 0.049 | 0xd7...168a | |
| 05/22/2026 | 4:25:57 AM | sell | $77.26 | $2,135.15 | 833.58 | 23,035.85 | 0.03618 | 0x20...a504 | |
| 05/22/2026 | 3:36:15 AM | sell | $74.1 | $2,137.25 | 799.58 | 23,060.56 | 0.03467 | 0x54...e397 | |
| 05/22/2026 | 3:27:16 AM | sell | $60.76 | $2,137.01 | 656.29 | 23,082.52 | 0.02843 | 0xb3...0003 | |
| 05/22/2026 | 3:24:05 AM | sell | $32.18 | $2,137.57 | 347.75 | 23,097.58 | 0.01505 | 0x0e...2b66 | |
| 05/22/2026 | 2:50:19 AM | sell | $59.2 | $2,136.67 | 640.42 | 23,112.41 | 0.0277 | 0xed...3388 | |
| 05/22/2026 | 2:47:29 AM | sell | $64.99 | $2,138.76 | 703 | 23,132.57 | 0.03039 | 0xd2...8c8e | |
| 05/22/2026 | 2:40:20 AM | sell | $32.7 | $2,136.35 | 354.35 | 23,148.45 | 0.0153 | 0x36...3f1a | |
| 05/22/2026 | 2:31:02 AM | buy | $0.04602 | $2,148.63 | 0.499 | 23,293.31 | 0.00002142 | 0xef...4f86 | |
| 05/22/2026 | 2:26:04 AM | buy | $0.1338 | $2,147.8 | 1.45 | 23,293.28 | 0.00006231 | 0x2e...e665 | |
| 05/22/2026 | 2:15:54 AM | sell | $72.85 | $2,135.69 | 790.27 | 23,165.58 | 0.03411 | 0x43...9b85 | |
| 05/22/2026 | 2:14:58 AM | sell | $48.95 | $2,136.36 | 531.32 | 23,185.44 | 0.02291 | 0x7a...af65 | |
| 05/22/2026 | 2:10:04 AM | sell | $53.63 | $2,135.97 | 582.6 | 23,202.18 | 0.0251 | 0x7a...563a | |
| 05/22/2026 | 1:33:36 AM | sell | $49.95 | $2,128.16 | 545.01 | 23,219.14 | 0.02347 | 0xe2...09e3 | |
| 05/22/2026 | 1:33:33 AM | sell | $48.97 | $2,129.75 | 534.32 | 23,235.37 | 0.02299 | 0xb0...8f3d | |
| 05/22/2026 | 1:28:21 AM | sell | $23.04 | $2,128.46 | 251.72 | 23,247.2 | 0.01082 | 0x89...1064 | |
| 05/22/2026 | 1:25:52 AM | sell | $1 | $2,130.94 | 10.93 | 23,251.15 | 0.00047 | 0x73...6375 | |
| 05/22/2026 | 1:24:04 AM | sell | $1.3 | $2,131.74 | 14.18 | 23,251.53 | 0.0006101 | 0x69...158a | |
| 05/22/2026 | 1:17:53 AM | sell | $15.47 | $2,130.9 | 168.82 | 23,254.28 | 0.007259 | 0xa4...8a92 | |
| 05/22/2026 | 1:12:55 AM | sell | $29.95 | $2,130.74 | 327.01 | 23,261.75 | 0.01405 | 0x80...10d6 |