WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,262.41
Price
27,750.54 WMATIC
TVL
$172,554.58
MKT CAP
$202.6M
5m
0%
1h
0%
4h
1.25%
24h
18.56%
Share
TXNS
531
Buys
333
Sells
198
Volume
18K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
18.03
Pooled WMATIC:
$1.62M

WETH/WMATIC price stats on Polygon

As of August 20, 2026, the current price of WETH token on DEX Uniswap V3 is $2,262.41. WETH price is up 18.56% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $18,477.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $202,626,044.43. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $172,554.59. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $172,554.59.

The total transactions of WETH/WMATIC is 531 in the last 24 hours, 333 of which are buy transactions, and 198 are sales transactions.

WETH/WMATIC pool has a trading volume of $18,477.44 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,750.54, captured at 7:58 AM UTC.

The price of converting 1 WETH to USD is $2,262.41 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20266:41:19 AMbuy$12.77$2,262.41156.7527,750.540.005648
0x84C...4c44
0x76...7805
08/20/20266:41:13 AMbuy$19.02$2,261.13233.3827,736.210.008414
0x84C...4c44
0x6f...18e5
08/20/20266:36:55 AMbuy$13.29$2,258.84163.1127,721.640.005884
0x84C...4c44
0xa3...8fd3
08/20/20266:36:43 AMbuy$12.77$2,257.88156.7527,709.90.005656
0x84C...4c44
0x6b...bbf1
08/20/20266:35:42 AMbuy$21.65$2,257.7265.6127,694.390.00959
0x84C...4c44
0xfe...d5b7
08/20/20266:33:01 AMbuy$22.08$2,255.77270.9527,674.70.00979
0x84C...4c44
0x83...29fd
08/20/20266:31:39 AMbuy$13.03$2,254.29159.927,658.890.005781
0x84C...4c44
0x00...5aa6
08/20/20266:26:13 AMbuy$26.89$2,255.08329.6827,640.930.01192
0x593...1823
0x4c...f7d8
08/20/20266:22:12 AMbuy$30.43$2,251.25373.2727,615.210.01351
0x4a8...b6a9
0xd7...1e03
08/20/20266:21:42 AMbuy$29.59$2,248.58363.1127,588.360.01316
0x444...21f0
0x3d...21ad
08/20/20265:52:12 AMsell$11.05$2,240.63135.2927,414.840.004935
0x84C...4c44
0x44...babb
08/20/20265:51:58 AMsell$13.36$2,242.47163.5127,425.70.005962
0x84C...4c44
0x25...4426
08/20/20265:50:39 AMsell$13.49$2,240.39165.2227,437.650.006021
0x84C...4c44
0x98...4bc1
08/20/20265:50:09 AMsell$18.38$2,242.37225.0327,451.840.008197
0x84C...4c44
0x2c...b3a0
08/20/20265:50:06 AMsell$12.34$2,241.92151.2227,465.550.005505
0x84C...4c44
0xb1...39cd
08/20/20265:49:39 AMsell$14.06$2,243.93172.1727,477.370.006266
0x84C...4c44
0x05...12f9
08/20/20265:48:09 AMsell$16$2,243.7196.0527,490.840.007131
0x84C...4c44
0x1c...ae2e
08/20/20265:47:36 AMsell$14.06$2,244.82172.3427,504.310.006266
0x84C...4c44
0x93...130f
08/20/20265:47:21 AMsell$16.99$2,244.54208.3127,518.240.00757
0x84C...4c44
0x49...b7fa
08/20/20265:47:19 AMsell$12.74$2,245.93156.1727,531.580.005672
0x84C...4c44
0xe5...c6a2