- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 23.28
- Pooled WMATIC:
- $1.9M
WETH/WMATIC price stats on Polygon
As of January 29, 2026, the current price of WETH token on DEX Uniswap V3 is $2,824.03. WETH price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $9,235.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $252,300,748.12. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $276,432.08. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $276,432.08.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 194 in the last 24 hours, 79 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $9,235.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,440.98, captured at 6:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,824.03 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:56:58 PM | buy | $103.75 | $2,824.03 | 934.67 | 25,440.98 | 0.03673 | 0x7e...cf49 | |
| 01/29/2026 | 5:51:22 PM | buy | $103.2 | $2,828.42 | 927.24 | 25,411.18 | 0.03648 | 0x26...04bc | |
| 01/29/2026 | 5:37:56 PM | buy | $83.66 | $2,841.78 | 747.34 | 25,384.39 | 0.02944 | 0x20...29a2 | |
| 01/29/2026 | 5:36:16 PM | buy | $50.67 | $2,839.89 | 452.61 | 25,365.21 | 0.01784 | 0xd2...bfd4 | |
| 01/29/2026 | 5:33:46 PM | buy | $56.71 | $2,838.53 | 506.49 | 25,349.88 | 0.01998 | 0xfc...efc1 | |
| 01/29/2026 | 5:33:36 PM | buy | $21.13 | $2,837.29 | 188.74 | 25,338.77 | 0.007448 | 0x71...c6c0 | |
| 01/29/2026 | 5:31:20 PM | buy | $79.25 | $2,834.7 | 708.03 | 25,324.45 | 0.02795 | 0x3e...8103 | |
| 01/29/2026 | 5:31:20 PM | buy | $3.98 | $2,833.37 | 35.61 | 25,312.57 | 0.001407 | 0x68...67b4 | |
| 01/29/2026 | 5:27:28 PM | buy | $49.14 | $2,838.95 | 438.04 | 25,305.01 | 0.01731 | 0xe9...b76d | |
| 01/29/2026 | 5:27:04 PM | buy | $51.19 | $2,840.54 | 455.82 | 25,290.74 | 0.01802 | 0x7e...3b31 | |
| 01/29/2026 | 5:25:04 PM | buy | $35.57 | $2,843.05 | 316.3 | 25,278.41 | 0.01251 | 0xbc...e687 | |
| 01/29/2026 | 4:48:12 PM | sell | $85.11 | $2,815.21 | 759.87 | 25,134.04 | 0.03023 | 0x5b...ebe3 | |
| 01/29/2026 | 4:47:22 PM | sell | $35.65 | $2,796 | 320.72 | 25,151.24 | 0.01275 | 0x2a...46cd | |
| 01/29/2026 | 4:46:26 PM | sell | $21.04 | $2,796.91 | 189.34 | 25,159.36 | 0.007525 | 0x80...2cbe | |
| 01/29/2026 | 4:18:36 PM | sell | $3.89 | $2,820 | 34.74 | 25,162.93 | 0.00138 | 0xb0...fb35 | |
| 01/29/2026 | 4:15:40 PM | sell | $82.38 | $2,818.75 | 735.81 | 25,175.2 | 0.02922 | 0xa8...3327 | |
| 01/29/2026 | 4:02:52 PM | buy | $27.33 | $2,816.06 | 245.94 | 25,334.79 | 0.009707 | 0x4d...0fbf | |
| 01/29/2026 | 4:02:52 PM | buy | $138.24 | $2,813.42 | 1,243.71 | 25,311 | 0.04913 | 0xa9...89a6 | |
| 01/29/2026 | 3:52:30 PM | sell | $48.88 | $2,815.81 | 436.53 | 25,146.57 | 0.01735 | 0xaa...a9c2 | |
| 01/29/2026 | 3:52:14 PM | sell | $59.68 | $2,817.54 | 532.98 | 25,162.01 | 0.02118 | 0xfd...56f1 |