WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,660.16
Price
21,450.33 WMATIC
TVL
$188,093.43
MKT CAP
$150.4M
5m
0%
1h
-0.09%
4h
0.14%
24h
-4.64%
Share
TXNS
269
Buys
113
Sells
156
Volume
11K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
23.08
Pooled WMATIC:
$1.94M

WETH/WMATIC price stats on Polygon

As of June 23, 2026, the current price of WETH token on DEX Uniswap V3 is $1,660.16. WETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $10,511.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $150,373,550.48. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $188,093.44. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $188,093.44.

The total transactions of WETH/WMATIC is 269 in the last 24 hours, 113 of which are buy transactions, and 156 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,511.80 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,450.33, captured at 5:59 PM UTC.

The price of converting 1 WETH to USD is $1,660.16 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/20265:47:52 PMbuy$36.75$1,660.16474.9621,450.330.02214
0xB2B...e9E5
0xb8...1290
06/23/20265:45:35 PMbuy$45.63$1,660.79588.8121,427.180.02748
0xB2B...e9E5
0xa0...69bc
06/23/20265:45:19 PMbuy$0.2488$1,657.393.2121,414.310.0001501
0x233...1430
0x03...b726
06/23/20265:42:49 PMbuy$14.55$1,661.66187.5721,410.160.00876
0x9d4...cdC9
0x05...2144
06/23/20264:33:56 PMsell$1.81$1,662.6123.321,290.090.001094
0xde0...7bff
0x30...1172
06/23/20264:33:58 PMsell$21.15$1,662.12270.8721,283.710.01272
0xde0...10e1
0x5b...d8ff
06/23/20264:32:53 PMsell$14.18$1,660.65181.9121,294.540.008542
0x84C...4c44
0x06...e831
06/23/20264:32:23 PMsell$15.98$1,660.81205.0721,302.930.009626
0x84C...4c44
0x92...9875
06/23/20264:27:55 PMsell$41.46$1,659.76532.6421,318.930.02498
0xde0...a122
0x33...2fac
06/23/20264:27:53 PMsell$48.03$1,661.58617.0121,343.880.0289
0x6eC...e842
0x57...0d39
06/23/20264:27:02 PMsell$15.07$1,662.85193.7121,361.480.009068
0x84C...4c44
0xbc...023a
06/23/20264:10:50 PMbuy$14.03$1,671.27180.4421,490.530.008396
0x84C...4c44
0x33...1eb8
06/23/20264:10:13 PMbuy$26.55$1,671.77341.1221,479.170.01588
0x84C...4c44
0xe9...1183
06/23/20264:09:58 PMbuy$26.5$1,667.71341.1221,464.320.01589
0x84C...4c44
0x42...309a
06/23/20264:08:11 PMbuy$17.47$1,668.72224.621,452.010.01047
0x84C...4c44
0x80...d717
06/23/20264:07:56 PMbuy$16.13$1,667.99207.4121,442.610.009673
0x84C...4c44
0xf5...2ca4
06/23/20264:07:41 PMbuy$15.04$1,667.31193.4621,433.880.009025
0x84C...4c44
0x5b...7152
06/23/20264:03:47 PMbuy$14.38$1,658.04185.9121,425.630.008677
0x84C...4c44
0x87...4cc2
06/23/20264:03:11 PMbuy$15.28$1,658.26197.3521,417.30.009214
0x84C...4c44
0x27...949e
06/23/20264:03:07 PMbuy$18.31$1,660.63236.0521,407.870.01102
0x84C...4c44
0x2b...c736