WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,863.24
Price
26,504.96 WMATIC
TVL
$261,662.56
MKT CAP
$266.3M
5m
0%
1h
0%
4h
0.51%
24h
-1.67%
Share
TXNS
345
Buys
153
Sells
192
Volume
10K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.42
Pooled WMATIC:
$1.85M

WETH/WMATIC price stats on Polygon

As of December 18, 2025, the current price of WETH token on DEX Uniswap V3 is $2,863.24. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $9,595.18. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $266,324,377.31. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $261,662.57. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $261,662.57.

The total transactions of WETH/WMATIC is 345 in the last 24 hours, 153 of which are buy transactions, and 192 are sales transactions.

WETH/WMATIC pool has a trading volume of $9,595.18 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,504.96, captured at 12:51 PM UTC.

The price of converting 1 WETH to USD is $2,863.24 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/18/202511:50:12 AMsell$44.85$2,863.24415.2526,504.960.01566
0x253...77bE
0x15...1cff
12/18/202511:50:10 AMsell$9.17$2,864.2484.9126,514.270.003202
0xE55...05A7
0xdc...ae55
12/18/202511:49:46 AMsell$14.79$2,864.69136.9226,518.410.005163
0xE55...05A7
0x4e...20b9
12/18/202511:38:52 AMsell$19.98$2,858.62185.426,524.410.006989
0xd51...c87E
0x5e...cb0d
12/18/202511:38:22 AMsell$0.008425$2,858.990.0781726,527.870.052947
0xAaa...4067
0xaf...d937
12/18/202511:34:36 AMsell$11.62$2,859.21107.8826,529.880.004066
0xE55...05A7
0x02...b65f
12/18/202511:32:40 AMsell$0.003863$2,859.430.0358426,531.890.051351
0xFCE...554e
0x62...fb83
12/18/202511:28:56 AMsell$0.006141$2,859.430.0569826,531.90.052147
0xAaa...126c
0x04...161f
12/18/202511:28:46 AMsell$0.006547$2,859.430.0607526,531.90.052289
0xAaA...4380
0xb1...436a
12/18/202511:28:32 AMsell$0.003343$2,859.430.0310226,531.90.051169
0xaAa...9063
0xd7...ae45
12/18/202511:28:16 AMsell$0.008021$2,859.430.0744226,531.90.052805
0xAAa...c9A0
0x19...3d12
12/18/202511:22:34 AMsell$0.006664$2,841.290.0622326,531.910.052345
0xaaA...4143
0xb3...aa34
12/18/202511:22:06 AMsell$0.01789$2,841.290.167126,531.910.056299
0xAaA...4380
0xd0...2358
12/18/202511:19:48 AMsell$0.02064$2,841.290.192826,531.920.057267
0xFCE...ac6F
0x8b...53e4
12/18/202511:14:24 AMsell$0.009544$2,859.140.0885626,531.920.053338
0xFCE...c523
0xc2...dae9
12/18/202511:13:16 AMsell$0.009017$2,858.940.0836826,531.920.053154
0xFCE...0815
0x43...ad3b
12/18/202511:09:02 AMsell$0.4996$2,858.84.6326,532.010.0001747
0x29F...Bb01
0xd6...82a8
12/18/202511:07:06 AMsell$0.008072$2,858.810.0749126,532.10.052823
0xFCE...c523
0x52...af87
12/18/202511:06:30 AMsell$5.61$2,858.9152.1526,533.070.001965
0xdA3...EbD3
0x89...3028
12/18/202510:41:14 AMsell$0.01132$2,858.430.105126,534.050.053961
0xFCE...554e
0x60...83d3