- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 112.49
- Pooled WMATIC:
- $4.79M
WETH/WMATIC price stats on Polygon
As of January 22, 2025, the current price of WETH token on DEX Uniswap V3 is $3,268.87. WETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $146,540.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $473,275,695.89. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $2,500,570.92. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $2,500,570.92.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 464 in the last 24 hours, 245 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $146,540.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,343.24, captured at 10:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,268.87 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:08:13 PM | buy | $10.19 | $3,268.87 | 22.91 | 7,343.24 | 0.00312 | 0x6b...33be | |
| 01/22/2025 | 10:06:25 PM | buy | $0.09988 | $3,268.73 | 0.2244 | 7,343.23 | 0.00003055 | 0x85...ceb4 | |
| 01/22/2025 | 9:44:04 PM | sell | $30.04 | $3,249.51 | 67.5 | 7,299.28 | 0.009247 | 0x89...808f | |
| 01/22/2025 | 9:40:41 PM | sell | $877.16 | $3,250.16 | 1,970.35 | 7,300.75 | 0.2698 | 0xdc...89ef | |
| 01/22/2025 | 9:38:39 PM | sell | $933.09 | $3,250.49 | 2,096.62 | 7,303.68 | 0.287 | 0x7d...50f3 | |
| 01/22/2025 | 9:37:27 PM | sell | $7.85 | $3,249.96 | 17.64 | 7,305.2 | 0.002415 | 0x36...79ef | |
| 01/22/2025 | 9:36:23 PM | buy | $3.66 | $3,265.89 | 8.25 | 7,349.24 | 0.001122 | 0xd3...a53f | |
| 01/22/2025 | 9:34:51 PM | sell | $0.5851 | $3,244.13 | 1.31 | 7,305.21 | 0.0001803 | 0xcc...1004 | |
| 01/22/2025 | 9:34:43 PM | sell | $334.16 | $3,243.65 | 752.64 | 7,305.75 | 0.103 | 0x86...88f6 | |
| 01/22/2025 | 9:34:03 PM | sell | $20.28 | $3,242.16 | 45.71 | 7,306.33 | 0.006256 | 0x60...3f0f | |
| 01/22/2025 | 9:31:49 PM | sell | $1.41 | $3,242.17 | 3.19 | 7,306.36 | 0.0004369 | 0x36...5392 | |
| 01/22/2025 | 9:28:31 PM | sell | $1.39 | $3,242.41 | 3.14 | 7,306.36 | 0.0004305 | 0xfe...a5b3 | |
| 01/22/2025 | 8:26:40 PM | sell | $293.35 | $3,259.5 | 657.61 | 7,306.84 | 0.09 | 0x10...29cb | |
| 01/22/2025 | 8:15:53 PM | sell | $0.02982 | $3,256.98 | 0.0669 | 7,307.32 | 0.059155 | 0xa9...0d75 | |
| 01/22/2025 | 8:15:21 PM | sell | $551.71 | $3,257.38 | 1,237.8 | 7,308.21 | 0.1693 | 0xdf...4669 | |
| 01/22/2025 | 8:15:15 PM | sell | $308.9 | $3,258 | 693.05 | 7,309.6 | 0.09481 | 0x5f...2412 | |
| 01/22/2025 | 8:14:43 PM | sell | $69.98 | $3,258.27 | 157 | 7,310.21 | 0.02147 | 0x62...1daa | |
| 01/22/2025 | 8:14:41 PM | sell | $261.29 | $3,258.51 | 586.23 | 7,310.75 | 0.08018 | 0x0d...58f4 | |
| 01/22/2025 | 8:14:25 PM | sell | $272.57 | $3,258.9 | 611.54 | 7,311.61 | 0.08364 | 0xd4...d520 | |
| 01/22/2025 | 8:14:17 PM | sell | $99.04 | $3,259.16 | 222.2 | 7,312.21 | 0.03038 | 0x31...047e |