- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 28.17
- Pooled WMATIC:
- $2.05M
WETH/WMATIC price stats on Polygon
As of November 24, 2025, the current price of WETH token on DEX Uniswap V3 is $2,853.62. WETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $26,220.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $302,786,977.33. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $357,131.16. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $357,131.16.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 283 in the last 24 hours, 152 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $26,220.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,107.08, captured at 6:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,853.62 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:00:39 AM | sell | $96.84 | $2,853.62 | 716.33 | 21,107.08 | 0.03393 | 0xdf...b092 | |
| 11/24/2025 | 6:00:21 AM | sell | $117 | $2,854.33 | 865.43 | 21,112.36 | 0.04099 | 0xd2...52ea | |
| 11/24/2025 | 6:00:13 AM | sell | $115.96 | $2,855.11 | 857.71 | 21,118.11 | 0.04061 | 0xeb...4fe5 | |
| 11/24/2025 | 6:00:05 AM | sell | $237.35 | $2,856.29 | 1,755.62 | 21,126.83 | 0.08309 | 0xe9...3e3c | |
| 11/24/2025 | 5:51:13 AM | sell | $109.37 | $2,857.45 | 808.98 | 21,135.4 | 0.03827 | 0x1c...e59b | |
| 11/24/2025 | 5:30:05 AM | sell | $313.33 | $2,862.67 | 2,314.49 | 21,145.83 | 0.1094 | 0x43...5444 | |
| 11/24/2025 | 5:30:03 AM | sell | $52.02 | $2,863.89 | 384.28 | 21,154.85 | 0.01816 | 0x03...b9e5 | |
| 11/24/2025 | 5:24:05 AM | sell | $116.44 | $2,881.71 | 854.99 | 21,158.99 | 0.0404 | 0xa8...51c0 | |
| 11/24/2025 | 5:17:57 AM | sell | $117.56 | $2,877.36 | 864.79 | 21,164.74 | 0.04086 | 0xc9...e316 | |
| 11/24/2025 | 5:17:51 AM | sell | $20.9 | $2,877.82 | 153.73 | 21,168.14 | 0.007262 | 0x2d...142e | |
| 11/24/2025 | 5:13:35 AM | buy | $102.46 | $2,885.43 | 756.13 | 21,293.71 | 0.0355 | 0x9c...5cc8 | |
| 11/24/2025 | 5:12:57 AM | buy | $66.19 | $2,884.86 | 488.53 | 21,289.53 | 0.02294 | 0x91...6882 | |
| 11/24/2025 | 5:12:31 AM | buy | $11.09 | $2,884.34 | 81.86 | 21,285.69 | 0.003846 | 0x25...4d89 | |
| 11/24/2025 | 5:12:31 AM | buy | $39.05 | $2,884.51 | 288.25 | 21,286.93 | 0.01354 | 0x72...833a | |
| 11/24/2025 | 5:11:17 AM | buy | $30.98 | $2,877.46 | 229.17 | 21,284.65 | 0.01076 | 0xce...f102 | |
| 11/24/2025 | 5:10:45 AM | buy | $111.38 | $2,876.98 | 823.91 | 21,281.12 | 0.03871 | 0x68...4043 | |
| 11/24/2025 | 5:10:13 AM | buy | $56.81 | $2,875.79 | 420.22 | 21,272.32 | 0.01975 | 0xca...e1a8 | |
| 11/24/2025 | 5:10:13 AM | buy | $93.34 | $2,876.29 | 690.5 | 21,276.04 | 0.03245 | 0x15...9f1e | |
| 11/24/2025 | 5:09:07 AM | buy | $76.2 | $2,867.46 | 564.85 | 21,255.77 | 0.02657 | 0x58...6922 | |
| 11/24/2025 | 5:09:07 AM | buy | $266.8 | $2,868.61 | 1,977.72 | 21,264.29 | 0.093 | 0x84...6891 |