- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 53.65
- Pooled WMATIC:
- $2.08M
WETH/WMATIC price stats on Polygon
As of January 23, 2026, the current price of WETH token on DEX Uniswap V3 is $2,946.02. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $292,210.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $262,731,026.73. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $431,855.71. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $431,855.71.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 591 in the last 24 hours, 228 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $292,210.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,339.41, captured at 8:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,946.02 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:16:40 AM | buy | $2.61 | $2,946.02 | 19.86 | 22,339.41 | 0.000889 | 0x29...5426 | |
| 01/23/2026 | 8:10:48 AM | buy | $647.28 | $2,965.19 | 4,875.01 | 22,332.4 | 0.2182 | 0x57...711c | |
| 01/23/2026 | 8:10:48 AM | buy | $439.95 | $2,965.85 | 3,313.55 | 22,337.39 | 0.1483 | 0xc9...d46a | |
| 01/23/2026 | 8:10:44 AM | buy | $591.15 | $2,946.73 | 4,479.02 | 22,326.71 | 0.2006 | 0x30...f422 | |
| 01/23/2026 | 8:10:44 AM | buy | $226.33 | $2,946.23 | 1,714.87 | 22,322.94 | 0.07682 | 0x3a...a30e | |
| 01/23/2026 | 8:10:22 AM | buy | $241.8 | $2,945.95 | 1,832.1 | 22,320.78 | 0.08208 | 0x4f...bbe7 | |
| 01/23/2026 | 8:10:12 AM | buy | $565.4 | $2,945.91 | 4,283.02 | 22,315.59 | 0.1919 | 0x7a...7709 | |
| 01/23/2026 | 8:10:12 AM | buy | $159.76 | $2,946.35 | 1,210.26 | 22,318.93 | 0.05422 | 0xc7...7aac | |
| 01/23/2026 | 8:09:50 AM | buy | $272.5 | $2,946.63 | 2,063.37 | 22,311.73 | 0.09247 | 0x8b...6f97 | |
| 01/23/2026 | 8:09:30 AM | buy | $475.64 | $2,948.22 | 3,599.07 | 22,308.28 | 0.1613 | 0xb2...28ef | |
| 01/23/2026 | 7:57:28 AM | sell | $1,920.4 | $2,933.42 | 14,521.23 | 22,181.26 | 0.6546 | 0xb3...257e | |
| 01/23/2026 | 7:55:52 AM | sell | $164.14 | $2,934.69 | 1,241.2 | 22,190.83 | 0.05593 | 0xed...b1cf | |
| 01/23/2026 | 7:52:46 AM | sell | $448.45 | $2,935.06 | 3,391.04 | 22,193.64 | 0.1527 | 0xd5...06c3 | |
| 01/23/2026 | 7:45:32 AM | sell | $214.16 | $2,935.46 | 1,619.4 | 22,196.68 | 0.07295 | 0xa0...3475 | |
| 01/23/2026 | 7:45:28 AM | sell | $246.19 | $2,935.74 | 1,861.63 | 22,198.79 | 0.08386 | 0x2f...c78f | |
| 01/23/2026 | 7:45:24 AM | sell | $173.8 | $2,936 | 1,314.27 | 22,200.72 | 0.05919 | 0x5f...d67c | |
| 01/23/2026 | 7:45:16 AM | sell | $170.96 | $2,936.21 | 1,292.79 | 22,202.3 | 0.05822 | 0xd2...278e | |
| 01/23/2026 | 7:45:12 AM | sell | $289.76 | $2,936.48 | 2,191.04 | 22,204.41 | 0.09867 | 0x71...28e8 | |
| 01/23/2026 | 7:13:44 AM | sell | $47.5 | $2,939.43 | 358.87 | 22,205.96 | 0.01616 | 0x4d...4cdb | |
| 01/23/2026 | 6:42:30 AM | sell | $0.1321 | $2,933.52 | 1 | 22,206.18 | 0.00004503 | 0x85...ccf2 |