- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 23.25
- Pooled WMATIC:
- $1.9M
WETH/WMATIC price stats on Polygon
As of January 29, 2026, the current price of WETH token on DEX Uniswap V3 is $3,003.13. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $10,037.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $267,245,469.20. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $294,221.30. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $294,221.30.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 201 in the last 24 hours, 102 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $10,037.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,489.13, captured at 12:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,003.13 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:12:44 AM | buy | $70.59 | $3,003.13 | 599.15 | 25,489.13 | 0.0235 | 0xc0...fe27 | |
| 01/29/2026 | 12:11:14 AM | buy | $82.07 | $3,003.57 | 695.96 | 25,468.48 | 0.02732 | 0x31...2b6c | |
| 01/29/2026 | 12:10:00 AM | buy | $0.1111 | $3,002.26 | 0.9425 | 25,457.37 | 0.00003702 | 0x08...e41a | |
| 01/29/2026 | 12:08:54 AM | buy | $0.7985 | $3,002.24 | 6.77 | 25,457.25 | 0.0002659 | 0xbc...93ae | |
| 01/28/2026 | 11:47:26 PM | buy | $75.79 | $3,008.6 | 641.1 | 25,446.93 | 0.02519 | 0x4f...d3ab | |
| 01/28/2026 | 10:50:24 PM | sell | $80.53 | $3,008.98 | 676.78 | 25,287.5 | 0.02676 | 0xa2...513c | |
| 01/28/2026 | 10:47:08 PM | sell | $103.92 | $3,007.37 | 874.66 | 25,312.12 | 0.03455 | 0xef...6de7 | |
| 01/28/2026 | 10:39:36 PM | sell | $79.74 | $3,004.17 | 672.55 | 25,336.69 | 0.02654 | 0x54...7a72 | |
| 01/28/2026 | 10:39:32 PM | sell | $98.19 | $3,007 | 828.15 | 25,360.52 | 0.03265 | 0xe1...0d10 | |
| 01/28/2026 | 10:35:04 PM | sell | $42.33 | $2,990.6 | 359.28 | 25,379.39 | 0.01415 | 0x3e...fcaa | |
| 01/28/2026 | 10:31:40 PM | sell | $54 | $3,009.51 | 455.67 | 25,392.35 | 0.01794 | 0x39...4fd7 | |
| 01/28/2026 | 10:31:18 PM | sell | $87.35 | $3,007.89 | 737.98 | 25,411.33 | 0.02904 | 0xf6...cf4b | |
| 01/28/2026 | 10:31:16 PM | sell | $48.01 | $3,010.04 | 405.65 | 25,429.52 | 0.01595 | 0x77...b0ce | |
| 01/28/2026 | 10:29:50 PM | sell | $24.87 | $3,011.2 | 210.16 | 25,439.32 | 0.008261 | 0xce...7f78 | |
| 01/28/2026 | 10:26:22 PM | sell | $52.25 | $2,995.14 | 444 | 25,449.73 | 0.01744 | 0x59...7a53 | |
| 01/28/2026 | 10:26:00 PM | sell | $55.39 | $2,996.85 | 470.67 | 25,464.29 | 0.01848 | 0x19...6dd4 | |
| 01/28/2026 | 9:10:00 PM | sell | $70.01 | $3,007 | 593.26 | 25,481.23 | 0.02328 | 0xaa...c806 | |
| 01/28/2026 | 9:09:28 PM | sell | $61.5 | $3,006.54 | 521.64 | 25,498.98 | 0.02045 | 0x85...e1f0 | |
| 01/28/2026 | 9:09:24 PM | sell | $74.29 | $3,006.15 | 630.65 | 25,517.34 | 0.02471 | 0xfa...3824 | |
| 01/28/2026 | 9:09:20 PM | sell | $92.48 | $3,006.26 | 785.67 | 25,539.92 | 0.03076 | 0xa0...35fc |