- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 21.21
- Pooled WMATIC:
- $2.01M
WETH/WMATIC price stats on Polygon
As of December 8, 2025, the current price of WETH token on DEX Uniswap V3 is $3,142.73. WETH price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $4,819.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $293,483,661.25. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $317,392.67. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $317,392.67.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 299 in the last 24 hours, 168 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4,819.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,147.2, captured at 10:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,142.73 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:03:43 AM | sell | $0.01393 | $3,142.73 | 0.1114 | 25,147.2 | 0.054432 | 0x6b...bfb4 | |
| 12/08/2025 | 9:40:41 AM | buy | $16.66 | $3,178.2 | 132.55 | 25,277.05 | 0.005244 | 0x01...9b7f | |
| 12/08/2025 | 9:40:43 AM | buy | $39.16 | $3,179.81 | 311.51 | 25,289.81 | 0.01231 | 0x55...ac60 | |
| 12/08/2025 | 9:05:39 AM | sell | $0.008689 | $3,156.04 | 0.06916 | 25,121.82 | 0.052753 | 0xd8...bb49 | |
| 12/08/2025 | 9:05:31 AM | sell | $0.1171 | $3,156.04 | 0.9323 | 25,121.85 | 0.00003711 | 0xdd...b194 | |
| 12/08/2025 | 9:05:23 AM | sell | $0.01087 | $3,156.05 | 0.08655 | 25,121.88 | 0.053445 | 0xab...6ef3 | |
| 12/08/2025 | 9:02:13 AM | sell | $0.006581 | $3,142.07 | 0.05262 | 25,121.89 | 0.052094 | 0x0b...e257 | |
| 12/08/2025 | 8:57:51 AM | sell | $0.02448 | $3,118.2 | 0.1972 | 25,121.89 | 0.057852 | 0x55...8a51 | |
| 12/08/2025 | 8:35:25 AM | sell | $3.25 | $3,117.88 | 26.24 | 25,122.65 | 0.001044 | 0x49...aa26 | |
| 12/08/2025 | 8:04:03 AM | buy | $0.9638 | $3,134.94 | 7.77 | 25,274.6 | 0.0003074 | 0x1c...0415 | |
| 12/08/2025 | 7:57:31 AM | sell | $0.6203 | $3,134.06 | 4.97 | 25,123.1 | 0.0001979 | 0x8a...0203 | |
| 12/08/2025 | 7:56:35 AM | buy | $2.17 | $3,152.91 | 17.44 | 25,274.16 | 0.0006903 | 0x2d...43ce | |
| 12/08/2025 | 7:31:47 AM | sell | $5.92 | $3,115.62 | 47.8 | 25,143.42 | 0.001901 | 0x75...bd6b | |
| 12/08/2025 | 7:31:47 AM | sell | $42.79 | $3,114.22 | 345.36 | 25,132.15 | 0.01374 | 0x62...1cb4 | |
| 12/08/2025 | 7:31:07 AM | sell | $7.73 | $3,116.01 | 62.42 | 25,146.58 | 0.002482 | 0x0a...c0a3 | |
| 12/08/2025 | 7:30:59 AM | sell | $11.75 | $3,116.57 | 94.82 | 25,151.09 | 0.00377 | 0x0f...7a3b | |
| 12/08/2025 | 6:29:51 AM | sell | $37.2 | $3,111.63 | 300.88 | 25,162.44 | 0.01195 | 0x09...4fba | |
| 12/08/2025 | 6:26:01 AM | sell | $15.82 | $3,113.15 | 127.93 | 25,174.74 | 0.005081 | 0xe9...3497 | |
| 12/08/2025 | 6:21:37 AM | sell | $36.87 | $3,114.66 | 298.19 | 25,186.97 | 0.01183 | 0x46...e679 | |
| 12/08/2025 | 5:53:41 AM | buy | $31.87 | $3,133.55 | 257.77 | 25,339.96 | 0.01017 | 0xdd...9c67 |