- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 35.86
- Pooled WMATIC:
- $1.89M
WETH/WMATIC price stats on Polygon
As of November 7, 2025, the current price of WETH token on DEX Uniswap V3 is $3,290.94. WETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $53,199.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $354,824,483.87. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $429,380.44. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $429,380.44.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 458 in the last 24 hours, 173 of which are buy transactions, and 285 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $53,199.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,008.05, captured at 1:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,290.94 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:49:19 AM | buy | $42.43 | $3,290.94 | 257.98 | 20,008.05 | 0.01289 | 0xa6...2684 | |
| 11/07/2025 | 1:49:11 AM | buy | $179.76 | $3,290.1 | 1,092.89 | 20,002.95 | 0.05463 | 0xcb...c075 | |
| 11/07/2025 | 1:48:27 AM | buy | $157.72 | $3,288.83 | 958.94 | 19,995.21 | 0.04795 | 0x61...11b9 | |
| 11/07/2025 | 1:48:21 AM | buy | $9.85 | $3,288.2 | 59.88 | 19,991.37 | 0.002995 | 0xd7...d7f6 | |
| 11/07/2025 | 1:48:09 AM | buy | $80.01 | $3,288.73 | 486.32 | 19,989.31 | 0.02432 | 0xa5...556e | |
| 11/07/2025 | 1:47:51 AM | buy | $103.96 | $3,309.69 | 627.75 | 19,985.11 | 0.03141 | 0x58...1735 | |
| 11/07/2025 | 1:34:57 AM | sell | $136.01 | $3,285.3 | 822.46 | 19,866.12 | 0.0414 | 0x8f...90fa | |
| 11/07/2025 | 1:34:49 AM | sell | $0.03677 | $3,285.82 | 0.2223 | 19,869.21 | 0.00001119 | 0x36...f53f | |
| 11/07/2025 | 1:34:49 AM | sell | $0.06621 | $3,285.82 | 0.4003 | 19,869.21 | 0.00002015 | 0x54...8775 | |
| 11/07/2025 | 1:34:29 AM | sell | $306.69 | $3,292.32 | 1,851.56 | 19,876.17 | 0.09315 | 0x50...cb66 | |
| 11/07/2025 | 1:34:25 AM | sell | $0.03613 | $3,295.47 | 0.218 | 19,883.14 | 0.00001096 | 0x11...f771 | |
| 11/07/2025 | 1:34:21 AM | sell | $0.1559 | $3,297.04 | 0.9407 | 19,883.14 | 0.00004731 | 0xca...bafa | |
| 11/07/2025 | 1:34:17 AM | sell | $0.02699 | $3,297.04 | 0.1627 | 19,883.15 | 0.058186 | 0xef...92b7 | |
| 11/07/2025 | 1:33:03 AM | sell | $1.66 | $3,306.23 | 9.99 | 19,883.18 | 0.0005024 | 0x34...3e43 | |
| 11/07/2025 | 1:33:03 AM | sell | $0.1176 | $3,306.24 | 0.7075 | 19,883.22 | 0.00003558 | 0xef...6bd3 | |
| 11/07/2025 | 1:32:11 AM | sell | $327 | $3,307.47 | 1,966.58 | 19,890.62 | 0.09886 | 0x12...0932 | |
| 11/07/2025 | 1:32:09 AM | sell | $28.75 | $3,308.81 | 172.92 | 19,898.67 | 0.00869 | 0x2d...ff9f | |
| 11/07/2025 | 1:32:03 AM | sell | $56.98 | $3,309.13 | 342.72 | 19,900.61 | 0.01722 | 0x07...ecfa | |
| 11/07/2025 | 1:31:35 AM | sell | $185.57 | $3,310.04 | 1,116 | 19,906.1 | 0.05606 | 0xd1...89df | |
| 11/07/2025 | 1:31:23 AM | sell | $125.04 | $3,311.21 | 751.97 | 19,913.13 | 0.03776 | 0x65...6697 |