WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,625.48
Price
22,251.12 WMATIC
TVL
$150,954.81
MKT CAP
$147.6M
5m
0%
1h
-0.12%
4h
-0.89%
24h
-1.44%
Share
TXNS
275
Buys
141
Sells
134
Volume
6K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.95
Pooled WMATIC:
$1.58M

WETH/WMATIC price stats on Polygon

As of June 10, 2026, the current price of WETH token on DEX Uniswap V3 is $1,625.48. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $6,314.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $147,556,484.71. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $150,954.82. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $150,954.82.

The total transactions of WETH/WMATIC is 275 in the last 24 hours, 141 of which are buy transactions, and 134 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,314.40 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,251.12, captured at 7:26 PM UTC.

The price of converting 1 WETH to USD is $1,625.48 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/10/20266:48:37 PMsell$15.77$1,625.48215.8922,251.120.009702
0x84C...4c44
0x7b...ff95
06/10/20266:48:12 PMsell$19.62$1,624.66268.8222,258.880.01207
0x84C...4c44
0x5b...2459
06/10/20266:48:04 PMsell$23.23$1,624.76318.4922,268.260.0143
0x84C...4c44
0xeb...a59c
06/10/20266:45:43 PMsell$15.44$1,623.96211.8822,276.740.009511
0x84C...4c44
0x4b...b94c
06/10/20266:45:39 PMsell$16.73$1,624.47229.5122,283.80.01029
0x84C...4c44
0xa2...4bea
06/10/20266:43:25 PMsell$17.08$1,625.86234.222,291.220.0105
0x84C...4c44
0x3b...150c
06/10/20266:43:09 PMsell$17.59$1,625.29241.3822,298.820.01082
0x84C...4c44
0xc6...3fd5
06/10/20266:43:00 PMsell$16.41$1,625.37225.2122,306.290.01009
0x84C...4c44
0x73...7ce5
06/10/20266:26:22 PMsell$17.77$1,626.15243.9522,313.790.01093
0x84C...4c44
0x78...a296
06/10/20266:25:51 PMsell$16.26$1,627.19223.1322,321.270.009996
0x84C...4c44
0xf9...3c4f
06/10/20266:18:06 PMsell$22.14$1,627.35303.8722,329.70.0136
0x84C...4c44
0xb8...b29c
06/10/20265:38:07 PMsell$16.58$1,625.9227.7922,338.220.01019
0x84C...4c44
0x16...b7c5
06/10/20265:32:24 PMsell$15.77$1,625.61216.822,345.330.009702
0x84C...4c44
0x02...b5c6
06/10/20265:32:16 PMsell$29.53$1,626.43405.9922,355.310.01816
0x84C...4c44
0x4d...9330
06/10/20265:30:36 PMsell$17.8$1,628.93244.5222,365.730.01093
0x84C...4c44
0xfe...4f78
06/10/20265:30:28 PMsell$16.12$1,629.48221.4422,373.190.009897
0x84C...4c44
0xb9...7daf
06/10/20265:30:09 PMsell$17.62$1,627.92242.2622,380.620.01082
0x84C...4c44
0xc6...4b50
06/10/20265:29:31 PMsell$19.7$1,631.71270.3822,388.840.01207
0x84C...4c44
0x6e...5096
06/10/20265:29:30 PMsell$16.98$1,632.3232.9822,396.920.0104
0x84C...4c44
0x84...245e
06/10/20265:02:04 PMbuy$18.07$1,644.64247.5722,531.680.01098
0x84C...4c44
0x3d...6cb5