- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 237.51
- Pooled WMATIC:
- $3.55M
WETH/WMATIC price stats on Polygon
As of November 23, 2024, the current price of WETH token on DEX Uniswap V3 is $3,357.63. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 2568 trades with trading volume of $2,182,883.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $487,024,580.71. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $2,721,359.53. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $2,721,359.53.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 2568 in the last 24 hours, 1468 of which are buy transactions, and 1100 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,182,883.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 6,191.25, captured at 10:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,357.63 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 10:16:01 AM | sell | $2.04 | $3,357.63 | 3.77 | 6,191.25 | 0.0006089 | 0xf8...9e6f | |
| 11/23/2024 | 10:15:53 AM | buy | $790.94 | $3,377.23 | 1,458.44 | 6,227.38 | 0.2341 | 0x50...12cd | |
| 11/23/2024 | 10:15:47 AM | buy | $272.03 | $3,376.36 | 501.61 | 6,225.78 | 0.08056 | 0x66...d654 | |
| 11/23/2024 | 10:15:43 AM | buy | $625.47 | $3,375.63 | 1,153.32 | 6,224.43 | 0.1852 | 0xa4...54d8 | |
| 11/23/2024 | 10:15:21 AM | buy | $1,206.51 | $3,374.13 | 2,224.72 | 6,221.68 | 0.3575 | 0x7b...991c | |
| 11/23/2024 | 10:15:17 AM | buy | $1,005.86 | $3,372.33 | 1,854.75 | 6,218.36 | 0.2982 | 0x5e...4794 | |
| 11/23/2024 | 10:13:57 AM | buy | $335.94 | $3,371.21 | 619.46 | 6,216.3 | 0.09965 | 0x71...b566 | |
| 11/23/2024 | 10:10:49 AM | buy | $626.31 | $3,376.94 | 1,152.63 | 6,214.73 | 0.1854 | 0x09...627b | |
| 11/23/2024 | 10:10:47 AM | buy | $1,166.96 | $3,375.35 | 2,147.61 | 6,211.81 | 0.3457 | 0xb6...ac8e | |
| 11/23/2024 | 10:10:43 AM | buy | $508.4 | $3,376.38 | 934.95 | 6,209.09 | 0.1505 | 0x64...3bdf | |
| 11/23/2024 | 10:10:39 AM | buy | $1,006 | $3,374.46 | 1,850.01 | 6,205.54 | 0.2981 | 0x57...40ce | |
| 11/23/2024 | 10:10:39 AM | buy | $333.38 | $3,375.64 | 613.08 | 6,207.72 | 0.09876 | 0xf6...3161 | |
| 11/23/2024 | 10:10:35 AM | buy | $659.27 | $3,373.89 | 1,212.05 | 6,202.84 | 0.1954 | 0x70...3941 | |
| 11/23/2024 | 10:09:03 AM | buy | $309.21 | $3,372.64 | 568.55 | 6,201.26 | 0.09168 | 0xd2...2d6a | |
| 11/23/2024 | 10:08:15 AM | buy | $420.31 | $3,372.11 | 772.8 | 6,200.07 | 0.1246 | 0x14...6479 | |
| 11/23/2024 | 10:08:09 AM | buy | $202.2 | $3,371.56 | 371.78 | 6,199.06 | 0.05997 | 0x80...8ce0 | |
| 11/23/2024 | 10:08:05 AM | buy | $741.77 | $3,370.15 | 1,363.85 | 6,196.46 | 0.2201 | 0xa8...683b | |
| 11/23/2024 | 10:08:05 AM | buy | $324.54 | $3,371.09 | 596.71 | 6,198.2 | 0.09627 | 0xca...6990 | |
| 11/23/2024 | 10:07:57 AM | buy | $471.58 | $3,369.07 | 867.06 | 6,194.49 | 0.1399 | 0x53...cce7 | |
| 11/23/2024 | 10:07:49 AM | buy | $559.21 | $3,370 | 1,027.62 | 6,192.81 | 0.1659 | 0xf0...7ebe |