- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 20.65
- Pooled WMATIC:
- $2M
WETH/WMATIC price stats on Polygon
As of December 11, 2025, the current price of WETH token on DEX Uniswap V3 is $3,228.06. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $3,966.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $303,473,792.47. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $307,079.80. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $307,079.80.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 239 in the last 24 hours, 121 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,966.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,801.84, captured at 2:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,228.06 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:33:01 AM | sell | $9.72 | $3,228.06 | 80.72 | 26,801.84 | 0.003012 | 0x2d...1735 | |
| 12/11/2025 | 2:32:37 AM | sell | $16.64 | $3,228.87 | 138.19 | 26,808.6 | 0.005154 | 0x9f...0f2b | |
| 12/11/2025 | 2:32:21 AM | sell | $9.82 | $3,229.69 | 81.57 | 26,815.39 | 0.003042 | 0x64...3290 | |
| 12/11/2025 | 2:32:03 AM | sell | $32.76 | $3,231.01 | 272.04 | 26,826.32 | 0.01014 | 0xf2...1a68 | |
| 12/11/2025 | 2:28:25 AM | sell | $10.64 | $3,231.02 | 88.41 | 26,837.47 | 0.003294 | 0xb6...4e2e | |
| 12/11/2025 | 2:27:23 AM | sell | $12.11 | $3,231.72 | 100.65 | 26,843.31 | 0.003749 | 0x26...bde9 | |
| 12/11/2025 | 2:25:59 AM | sell | $18.59 | $3,232.67 | 154.42 | 26,851.2 | 0.005751 | 0x17...f61e | |
| 12/11/2025 | 2:25:49 AM | sell | $10.03 | $3,233.56 | 83.31 | 26,858.56 | 0.003102 | 0x34...75cf | |
| 12/11/2025 | 2:25:25 AM | sell | $11.64 | $3,233.47 | 96.78 | 26,864.13 | 0.003602 | 0xd0...a241 | |
| 12/11/2025 | 2:23:11 AM | sell | $10 | $3,232.05 | 83.14 | 26,869.69 | 0.003094 | 0xac...a54e | |
| 12/11/2025 | 2:23:09 AM | sell | $18.16 | $3,232.92 | 151.04 | 26,876.94 | 0.005619 | 0x3b...6fe7 | |
| 12/11/2025 | 2:23:07 AM | sell | $9.63 | $3,232.19 | 80.17 | 26,884.1 | 0.002982 | 0x54...a2c7 | |
| 12/11/2025 | 2:22:13 AM | sell | $9.44 | $3,231.01 | 78.61 | 26,889.01 | 0.002923 | 0x8a...5058 | |
| 12/11/2025 | 2:00:53 AM | buy | $10.01 | $3,254.68 | 83.21 | 27,042.68 | 0.003077 | 0x45...a434 | |
| 12/11/2025 | 2:00:53 AM | buy | $16 | $3,255.48 | 132.96 | 27,049.39 | 0.004915 | 0x45...0ce8 | |
| 12/11/2025 | 1:59:19 AM | buy | $50 | $3,254.18 | 415.28 | 27,027.21 | 0.01536 | 0x23...b09b | |
| 12/11/2025 | 1:58:43 AM | buy | $10.01 | $3,255.8 | 83.07 | 27,011.75 | 0.003075 | 0xf8...eb89 | |
| 12/11/2025 | 1:56:55 AM | buy | $20.01 | $3,255.84 | 165.97 | 27,004.03 | 0.006146 | 0xa9...36f1 | |
| 12/11/2025 | 1:26:17 AM | sell | $0.01541 | $3,257.25 | 0.127 | 26,837.13 | 0.054733 | 0x43...cc36 | |
| 12/11/2025 | 12:47:23 AM | sell | $18.68 | $3,280.53 | 152.84 | 26,841.86 | 0.005694 | 0x5f...b6a8 |