WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,320.08
Price
22,399.59 WMATIC
TVL
$246,545.54
MKT CAP
$208.8M
5m
0%
1h
-0.77%
4h
0.90%
24h
-1.83%
Share
TXNS
313
Buys
85
Sells
228
Volume
16K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.91
Pooled WMATIC:
$1.8M

WETH/WMATIC price stats on Polygon

As of February 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,320.08. WETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $15,808.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,767,448.88. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $246,545.55. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $246,545.55.

The total transactions of WETH/WMATIC is 313 in the last 24 hours, 85 of which are buy transactions, and 228 are sales transactions.

WETH/WMATIC pool has a trading volume of $15,808.12 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,399.59, captured at 8:16 PM UTC.

The price of converting 1 WETH to USD is $2,320.08 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/01/20268:12:50 PMsell$139.84$2,320.081,350.1522,399.590.06027
0x731...61C4
0xd5...588e
02/01/20268:01:30 PMsell$28.15$2,320.38272.0622,423.690.01213
0xE55...05A7
0x32...5f8a
02/01/20267:46:54 PMsell$42.22$2,314.29409.3122,433.930.01824
0xE55...05A7
0x15...e34c
02/01/20267:46:10 PMsell$31.73$2,321.16306.8622,444.690.01367
0xE55...05A7
0xcb...019f
02/01/20267:45:32 PMsell$61.96$2,327.04598.0522,458.290.02662
0xE55...05A7
0x15...b809
02/01/20267:40:12 PMsell$39.35$2,335.58378.6522,472.970.01684
0xE55...05A7
0xc5...cc24
02/01/20267:39:06 PMbuy$221.32$2,352.372,124.6522,582.10.09408
0x690...A7AC
0x61...a1a3
02/01/20267:38:54 PMsell$219.45$2,338.122,106.822,446.640.09385
0x9ae...F598
0xce...0d82
02/01/20266:51:22 PMsell$43.03$2,335.19414.3322,484.310.01842
0xE55...05A7
0x28...3c81
02/01/20266:49:02 PMsell$0.9993$2,335.829.6222,490.440.0004278
0x48C...B8A8
0x0a...98f5
02/01/20266:20:32 PMbuy$36.11$2,369.86344.7522,621.130.01524
0x593...1823
0x18...560d
02/01/20266:17:50 PMbuy$33.62$2,362.9321.7722,611.470.01423
0xE55...05A7
0xbc...5df6
02/01/20266:17:22 PMbuy$26.48$2,362.03253.4122,603.130.01121
0xE55...05A7
0x69...4ead
02/01/20266:08:38 PMbuy$45.39$2,338.52438.0422,563.760.01941
0xE55...05A7
0xb6...4d9d
02/01/20266:07:56 PMbuy$33.3$2,337.38321.3222,552.760.01424
0x09f...D4Cd
0x42...1d10
02/01/20266:07:54 PMbuy$60.58$2,336.02584.5622,539.650.02593
0xE55...05A7
0xa9...44f6
02/01/20266:07:34 PMbuy$36.47$2,334.64351.9222,526.340.01562
0xE55...05A7
0x42...e472
02/01/20266:03:46 PMbuy$46.1$2,346.61442.4222,516.030.01964
0xE55...05A7
0xad...7f11
02/01/20265:22:48 PMsell$53.47$2,298.18520.8122,382.160.02326
0x31B...7d9e
0x53...cba3
02/01/20265:22:36 PMsell$11.37$2,299.04110.7622,390.580.004946
0x00f...75B9
0xa9...f622