- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 75.57
- Pooled WMATIC:
- $4.77M
WETH/WMATIC price stats on Polygon
As of March 28, 2025, the current price of WETH token on DEX Uniswap V3 is $1,912.77. WETH price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $148,394.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $292,257,392.26. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $1,162,778.77. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $1,162,778.77.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 740 in the last 24 hours, 337 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $148,394.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,960.12, captured at 9:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,912.77 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 9:14:18 AM | buy | $52.05 | $1,912.77 | 243.85 | 8,960.12 | 0.02721 | 0x39...1910 | |
| 03/28/2025 | 9:14:00 AM | buy | $150.96 | $1,912.5 | 707.17 | 8,958.83 | 0.07893 | 0xf3...b5e1 | |
| 03/28/2025 | 9:13:50 AM | buy | $334.82 | $1,912.84 | 1,567.6 | 8,955.77 | 0.175 | 0x50...9f30 | |
| 03/28/2025 | 9:13:46 AM | buy | $94.62 | $1,912.26 | 443.01 | 8,953.06 | 0.04948 | 0xb1...c99c | |
| 03/28/2025 | 9:08:50 AM | sell | $0.07244 | $1,904.32 | 0.3385 | 8,898.83 | 0.00003804 | 0xbd...8415 | |
| 03/28/2025 | 9:08:14 AM | sell | $20.3 | $1,904.34 | 94.87 | 8,898.95 | 0.01066 | 0xc2...3e62 | |
| 03/28/2025 | 9:06:04 AM | sell | $2.04 | $1,906.22 | 9.52 | 8,899.09 | 0.00107 | 0x7e...f394 | |
| 03/28/2025 | 9:04:56 AM | sell | $72.82 | $1,906.32 | 339.99 | 8,899.56 | 0.0382 | 0xec...e136 | |
| 03/28/2025 | 9:04:38 AM | sell | $147.13 | $1,906.61 | 686.87 | 8,900.94 | 0.07716 | 0x4b...5d67 | |
| 03/28/2025 | 9:04:20 AM | sell | $0.9553 | $1,906.81 | 4.45 | 8,901.87 | 0.0005009 | 0xe6...c339 | |
| 03/28/2025 | 9:03:04 AM | sell | $511.23 | $1,907.5 | 2,386.65 | 8,905.09 | 0.268 | 0x7e...1d72 | |
| 03/28/2025 | 9:03:02 AM | buy | $511.7 | $1,919 | 2,388.85 | 8,958.76 | 0.2666 | 0xb7...f85a | |
| 03/28/2025 | 9:02:52 AM | sell | $273.91 | $1,907.19 | 1,278.77 | 8,903.61 | 0.1436 | 0x16...6887 | |
| 03/28/2025 | 9:02:42 AM | sell | $182.95 | $1,907.8 | 854.12 | 8,906.48 | 0.09589 | 0x60...bfd3 | |
| 03/28/2025 | 9:02:38 AM | sell | $169.03 | $1,906.84 | 789.12 | 8,901.99 | 0.08864 | 0x08...6cea | |
| 03/28/2025 | 9:02:40 AM | buy | $535.51 | $1,918.82 | 2,500 | 8,957.94 | 0.279 | 0x77...acb4 | |
| 03/28/2025 | 9:02:12 AM | sell | $249.89 | $1,907.4 | 1,166.62 | 8,904.61 | 0.131 | 0x42...881f | |
| 03/28/2025 | 9:02:06 AM | sell | $54.03 | $1,907.81 | 252.24 | 8,906.52 | 0.02832 | 0x3a...99a3 | |
| 03/28/2025 | 9:02:04 AM | sell | $31.16 | $1,907.92 | 145.48 | 8,907.06 | 0.01633 | 0x68...6397 | |
| 03/28/2025 | 9:01:54 AM | buy | $535.51 | $1,919.77 | 2,500 | 8,962.37 | 0.2789 | 0x5b...fc9f |