- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 48.79
- Pooled WMATIC:
- $2.07M
WETH/WMATIC price stats on Polygon
As of September 4, 2025, the current price of WETH token on DEX Uniswap V3 is $4,393.41. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 1115 trades with trading volume of $101,461.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $475,607,740.62. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $802,898.47. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $802,898.47.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1115 in the last 24 hours, 378 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $101,461.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 15,485.59, captured at 2:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,393.41 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 1:59:52 PM | buy | $84.7 | $4,393.41 | 298.55 | 15,485.59 | 0.01927 | 0xb8...643d | |
| 09/04/2025 | 1:59:42 PM | buy | $425.51 | $4,391.12 | 1,499.83 | 15,477.5 | 0.0969 | 0xfa...f2b4 | |
| 09/04/2025 | 1:59:42 PM | buy | $82.35 | $4,393.67 | 290.21 | 15,483.59 | 0.01874 | 0xfe...75d4 | |
| 09/04/2025 | 1:59:32 PM | buy | $735.06 | $4,394.22 | 2,586.75 | 15,463.61 | 0.1672 | 0xa4...df0c | |
| 09/04/2025 | 1:59:28 PM | buy | $444.48 | $4,389.95 | 1,564.18 | 15,448.57 | 0.1012 | 0x2b...71de | |
| 09/04/2025 | 1:59:28 PM | buy | $39.49 | $4,391.59 | 138.98 | 15,454.35 | 0.008993 | 0x69...2283 | |
| 09/04/2025 | 1:53:20 PM | sell | $73.47 | $4,366.45 | 258.33 | 15,351.61 | 0.01682 | 0x76...1f06 | |
| 09/04/2025 | 1:53:10 PM | sell | $265.71 | $4,367.6 | 934.19 | 15,355.65 | 0.06083 | 0x93...3947 | |
| 09/04/2025 | 1:52:46 PM | sell | $1.52 | $4,368.5 | 5.35 | 15,358.83 | 0.0003487 | 0x95...e7b6 | |
| 09/04/2025 | 1:52:32 PM | sell | $228.68 | $4,369.28 | 804 | 15,361.57 | 0.05233 | 0xe3...3eb3 | |
| 09/04/2025 | 1:52:28 PM | sell | $149.28 | $4,370.56 | 524.84 | 15,366.07 | 0.03415 | 0x68...cd53 | |
| 09/04/2025 | 1:52:12 PM | sell | $87.86 | $4,369.61 | 309.05 | 15,368.89 | 0.0201 | 0xec...9d53 | |
| 09/04/2025 | 1:46:52 PM | sell | $4.5 | $4,381.78 | 15.8 | 15,369.99 | 0.001028 | 0x43...f920 | |
| 09/04/2025 | 1:34:12 PM | sell | $0.01315 | $4,389.33 | 0.04604 | 15,370.05 | 0.052996 | 0x39...3d23 | |
| 09/04/2025 | 1:34:10 PM | sell | $77.73 | $4,389.59 | 272.21 | 15,370.97 | 0.0177 | 0x31...9dff | |
| 09/04/2025 | 1:34:10 PM | sell | $339.16 | $4,391 | 1,187.63 | 15,375.92 | 0.07724 | 0x5b...693d | |
| 09/04/2025 | 1:33:50 PM | sell | $0.08579 | $4,392.16 | 0.3004 | 15,379.95 | 0.00001953 | 0x9a...f695 | |
| 09/04/2025 | 1:27:56 PM | sell | $219.38 | $4,387.23 | 769.22 | 15,382.56 | 0.05 | 0x79...416d | |
| 09/04/2025 | 1:27:02 PM | sell | $40.41 | $4,387.46 | 141.72 | 15,385.65 | 0.009211 | 0x4c...7532 | |
| 09/04/2025 | 1:26:22 PM | sell | $121.29 | $4,389.37 | 425.36 | 15,392.36 | 0.02763 | 0xda...a9ab |