WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,327.7
Price
25,168.51 WMATIC
TVL
$232,117.71
MKT CAP
$211.3M
5m
0%
1h
0.25%
4h
0.63%
24h
2.29%
Share
TXNS
361
Buys
142
Sells
219
Volume
11K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.66
Pooled WMATIC:
$1.89M

WETH/WMATIC price stats on Polygon

As of April 21, 2026, the current price of WETH token on DEX Uniswap V3 is $2,327.7. WETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $11,352.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,340,659.33. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $232,117.72. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $232,117.72.

The total transactions of WETH/WMATIC is 361 in the last 24 hours, 142 of which are buy transactions, and 219 are sales transactions.

WETH/WMATIC pool has a trading volume of $11,352.07 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,168.51, captured at 2:18 AM UTC.

The price of converting 1 WETH to USD is $2,327.7 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/21/20261:33:22 AMbuy$27.6$2,327.7298.5125,168.510.01186
0x4a8...b6a9
0x4e...fefd
04/21/20261:32:24 AMbuy$30.14$2,327325.8625,159.020.01295
0x84C...4c44
0x8b...b11b
04/21/20261:30:54 AMbuy$32.86$2,325.91355.3325,148.660.01412
0x593...1823
0xf4...3a1d
04/21/20261:30:52 AMbuy$15.47$2,325.14167.325,140.720.006654
0x84C...4c44
0xe0...3bf1
04/21/20261:30:44 AMbuy$34.37$2,324.38371.6725,132.530.01478
0xecC...82Cb
0xb5...b2dd
04/21/20261:11:32 AMbuy$30.02$2,325.35324.3225,121.960.0129
0x09f...D4Cd
0x9e...2fa8
04/21/20261:11:30 AMbuy$60$2,323.99648.325,107.190.02582
0x57f...7a1F
0x7b...3b7a
04/21/20261:10:34 AMbuy$79.35$2,325.97855.4925,075.180.03411
0x84C...4c44
0x13...576a
04/21/20261:10:36 AMbuy$27.99$2,327.6301.7925,092.760.01202
0x444...21f0
0x21...8e5d
04/21/20261:10:28 AMbuy$55.23$2,322.74595.7225,053.160.02377
0xB2B...e9E5
0xbb...4dc3
04/21/20261:06:34 AMbuy$27.12$2,323.66292.2725,039.680.01167
0x111...27db
0x60...56dc
04/21/20261:05:42 AMbuy$2$2,320.6121.625,034.920.0008631
0xb67...eBd1
0x56...ed2d
04/21/20261:00:06 AMbuy$23.33$2,321.33251.5825,030.770.01005
0x84C...4c44
0xe6...0f78
04/21/202612:59:10 AMbuy$27.2$2,322.89293.0725,022.510.01171
0xB2B...e9E5
0x0f...9dc6
04/21/202612:56:54 AMbuy$28.15$2,321.99303.3325,013.470.01212
0x444...21f0
0xac...a02f
04/21/202612:29:32 AMbuy$28.99$2,315.21313.1525,004.10.01252
0x84C...4c44
0x04...3937
04/21/202612:14:26 AMbuy$50.11$2,319.48539.9524,991.120.0216
0x09f...D4Cd
0x7e...14f4
04/21/202612:10:48 AMbuy$30.04$2,316.29323.9724,977.970.01297
0x63c...6832
0x7c...31a0
04/21/202612:08:04 AMbuy$44.52$2,313.94480.3724,965.740.01924
0x84C...4c44
0xb7...e37f
04/21/202612:08:02 AMbuy$37.29$2,312.56402.4324,952.310.01612
0x5fe...1317
0x58...b1ee