- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 29.52
- Pooled WMATIC:
- $2.52M
WETH/WMATIC price stats on Polygon
As of August 15, 2025, the current price of WETH token on DEX Uniswap V3 is $4,596.84. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1166 trades with trading volume of $117,050.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $516,883,792.72. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $741,392.10. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $741,392.10.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1166 in the last 24 hours, 492 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $117,050.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,149.81, captured at 6:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,596.84 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 5:55:56 AM | sell | $53.98 | $4,596.84 | 224.89 | 19,149.81 | 0.01174 | 0x8b...009e | |
| 08/15/2025 | 5:50:12 AM | sell | $0.01231 | $4,595.97 | 0.05129 | 19,150.68 | 0.052678 | 0xb7...9307 | |
| 08/15/2025 | 5:38:32 AM | sell | $0.01375 | $4,596.49 | 0.0573 | 19,150.69 | 0.052992 | 0xec...07d0 | |
| 08/15/2025 | 5:37:52 AM | sell | $0.1026 | $4,596.49 | 0.4276 | 19,150.69 | 0.00002233 | 0xa1...6429 | |
| 08/15/2025 | 5:22:08 AM | sell | $986.98 | $4,598.97 | 4,113.34 | 19,166.65 | 0.2146 | 0xb3...75e3 | |
| 08/15/2025 | 5:21:56 AM | sell | $32.22 | $4,602.92 | 134.28 | 19,183.11 | 0.006999 | 0x97...ff58 | |
| 08/15/2025 | 5:21:54 AM | sell | $90.69 | $4,603.39 | 377.99 | 19,185.1 | 0.0197 | 0x9b...f9d4 | |
| 08/15/2025 | 5:20:38 AM | sell | $39.71 | $4,603.9 | 165.52 | 19,187.21 | 0.008626 | 0x90...f95a | |
| 08/15/2025 | 5:20:32 AM | sell | $61.53 | $4,604.29 | 256.46 | 19,188.84 | 0.01336 | 0xb9...a21c | |
| 08/15/2025 | 5:20:24 AM | sell | $199.14 | $4,605.3 | 829.95 | 19,193.05 | 0.04324 | 0xf4...4eb6 | |
| 08/15/2025 | 5:19:54 AM | sell | $51.88 | $4,606.27 | 216.25 | 19,197.11 | 0.01126 | 0x68...334b | |
| 08/15/2025 | 5:19:44 AM | sell | $105.37 | $4,606.88 | 439.17 | 19,199.65 | 0.02287 | 0xe6...c230 | |
| 08/15/2025 | 5:19:36 AM | sell | $77.84 | $4,607.59 | 324.43 | 19,202.61 | 0.01689 | 0xa5...54a4 | |
| 08/15/2025 | 5:19:26 AM | sell | $75.9 | $4,608.19 | 316.33 | 19,205.09 | 0.01647 | 0x9d...9058 | |
| 08/15/2025 | 5:19:04 AM | sell | $113.02 | $4,608.92 | 471.05 | 19,208.15 | 0.02452 | 0x0c...1197 | |
| 08/15/2025 | 5:18:06 AM | sell | $73.69 | $4,609.65 | 307.13 | 19,211.16 | 0.01598 | 0xd7...ae23 | |
| 08/15/2025 | 5:18:02 AM | sell | $58.04 | $4,610.16 | 241.91 | 19,213.29 | 0.01259 | 0xe6...f62d | |
| 08/15/2025 | 5:17:50 AM | sell | $79.81 | $4,610.69 | 332.65 | 19,215.52 | 0.01731 | 0xbb...93c7 | |
| 08/15/2025 | 5:03:34 AM | sell | $291.15 | $4,613.23 | 1,213.13 | 19,221.52 | 0.06311 | 0x0c...37b9 | |
| 08/15/2025 | 4:47:16 AM | sell | $156.51 | $4,635.4 | 649.24 | 19,228.74 | 0.03376 | 0xc4...6f31 |