Info about WETH-WMATIC pair
- Pooled WETH:
- 20.57
- Pooled WMATIC:
- $2M
WETH/WMATIC price stats on Polygon
As of December 10, 2025, the current price of WETH token on DEX Uniswap V3 is $3,346.03. WETH price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $4,939.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $315,024,992.39. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $316,503.11. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $316,503.11.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 306 in the last 24 hours, 177 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4,939.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,996.82, captured at 2:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,346.03 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:24:49 PM | buy | $148.73 | $3,346.03 | 1,200 | 26,996.82 | 0.04444 | 0x5c...49e1 | |
| 12/10/2025 | 1:24:23 PM | buy | $2.13 | $3,341.36 | 17.24 | 26,959.14 | 0.0006397 | 0xf8...993f | |
| 12/10/2025 | 1:24:07 PM | buy | $8.8 | $3,341.02 | 71.05 | 26,956.41 | 0.002636 | 0x46...b037 | |
| 12/10/2025 | 12:49:33 PM | buy | $19.97 | $3,316.56 | 162.33 | 26,949.19 | 0.006023 | 0xff...e05d | |
| 12/10/2025 | 12:49:17 PM | buy | $14.38 | $3,315.49 | 116.87 | 26,940.55 | 0.004338 | 0x69...2da8 | |
| 12/10/2025 | 12:48:53 PM | buy | $9.97 | $3,314.74 | 81.03 | 26,934.43 | 0.003008 | 0x9d...27d3 | |
| 12/10/2025 | 12:48:17 PM | buy | $15.18 | $3,313.96 | 123.42 | 26,928.1 | 0.004583 | 0xad...3eac | |
| 12/10/2025 | 12:43:45 PM | buy | $29.94 | $3,312.57 | 243.3 | 26,916.76 | 0.009039 | 0x38...da82 | |
| 12/10/2025 | 12:43:45 PM | buy | $16.08 | $3,311.14 | 130.69 | 26,905.19 | 0.004857 | 0xbe...5ed9 | |
| 12/10/2025 | 12:01:47 PM | buy | $13.12 | $3,335.14 | 105.85 | 26,897.88 | 0.003935 | 0x5c...0233 | |
| 12/10/2025 | 11:58:35 AM | sell | $0.09958 | $3,295.69 | 0.8077 | 26,733.51 | 0.00003021 | 0xe3...9db5 | |
| 12/10/2025 | 11:50:51 AM | sell | $1.75 | $3,295.74 | 14.21 | 26,733.97 | 0.0005318 | 0x1a...f65a | |
| 12/10/2025 | 11:15:15 AM | sell | $0.005267 | $3,306.66 | 0.04258 | 26,734.41 | 0.051592 | 0x6f...0c5e | |
| 12/10/2025 | 10:42:47 AM | sell | $0.02702 | $3,307.52 | 0.2184 | 26,734.42 | 0.058169 | 0xac...e5d6 | |
| 12/10/2025 | 10:39:45 AM | buy | $13.56 | $3,334.76 | 109.43 | 26,892.17 | 0.004069 | 0x92...7ed4 | |
| 12/10/2025 | 10:19:59 AM | sell | $0.01826 | $3,333.81 | 0.1464 | 26,727.7 | 0.055479 | 0xf4...2257 | |
| 12/10/2025 | 10:04:50 AM | sell | $0.0124 | $3,354.2 | 0.09882 | 26,727.71 | 0.053697 | 0xae...9db2 | |
| 12/10/2025 | 10:04:30 AM | sell | $0.1373 | $3,354.21 | 1.09 | 26,727.75 | 0.00004094 | 0xca...97ac | |
| 12/10/2025 | 10:03:52 AM | sell | $0.4851 | $3,347.36 | 3.87 | 26,727.9 | 0.0001449 | 0xed...cd8d | |
| 12/10/2025 | 10:03:46 AM | sell | $0.1709 | $3,345.13 | 1.36 | 26,728.06 | 0.00005111 | 0x45...c58f |