WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,689.16
Price
24,610.74 WMATIC
TVL
$186,534.62
MKT CAP
$237.9M
5m
0%
1h
-0.04%
4h
-0.32%
24h
0.36%
Share
TXNS
375
Buys
219
Sells
156
Volume
18K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
20.16
Pooled WMATIC:
$1.21M

WETH/WMATIC price stats on Polygon

As of October 1, 2026, the current price of WETH token on DEX Uniswap V3 is $2,689.16. WETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $18,059.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $237,884,695.96. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $186,534.62. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $186,534.62.

The total transactions of WETH/WMATIC is 375 in the last 24 hours, 219 of which are buy transactions, and 156 are sales transactions.

WETH/WMATIC pool has a trading volume of $18,059.51 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,610.74, captured at 3:25 PM UTC.

The price of converting 1 WETH to USD is $2,689.16 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/01/20263:18:23 PMsell$21.13$2,689.16193.3824,610.740.007857
0x84C...4c44
0x22...8ebf
10/01/20263:18:11 PMsell$24.78$2,689.34226.9424,620.50.009217
0x84C...4c44
0x63...abd5
10/01/20263:18:03 PMsell$16.05$2,688.42147.124,629.190.005972
0x84C...4c44
0x39...ed78
10/01/20263:17:59 PMsell$38.35$2,687.92351.5924,640.780.01426
0x84C...4c44
0xe1...b19b
10/01/20263:17:24 PMsell$20.74$2,686.78190.3624,653.370.007721
0x84C...4c44
0x85...85c4
10/01/20263:16:08 PMsell$22.54$2,684.66207.124,662.610.008397
0x84C...4c44
0x41...0aaa
10/01/20263:15:47 PMsell$22.88$2,685.79210.1924,672.310.008519
0x84C...4c44
0x88...8eeb
10/01/20263:15:36 PMsell$24.84$2,686.07228.3324,682.50.00925
0x84C...4c44
0x18...224c
10/01/20263:15:32 PMsell$24.59$2,685.81226.1324,693.070.009157
0x84C...4c44
0xc1...c17c
10/01/20263:14:18 PMsell$44.82$2,683.29412.7524,707.930.0167
0x84C...4c44
0x8d...9094
10/01/20263:13:35 PMsell$24.14$2,684.1222.5324,736.830.008996
0x84C...4c44
0xd0...7c9b
10/01/20263:13:36 PMsell$32.93$2,682.77303.5324,724.590.01227
0x84C...4c44
0x13...65e6
10/01/20263:13:30 PMsell$23.44$2,682.09216.3624,747.050.008743
0x84C...4c44
0x34...bcf3
10/01/20262:57:45 PMbuy$88.83$2,686.95822.6224,882.060.03306
0x636...465C
0xd3...5390
10/01/20262:57:29 PMbuy$73.98$2,688.67683.7224,846.910.02751
0x4FA...D1F9
0xd2...ece2
10/01/20262:54:14 PMbuy$25.47$2,690.19234.9824,816.860.009468
0x718...E0d1
0xf3...b3c3
10/01/20262:54:14 PMbuy$150.67$2,686.081,39024,778.980.05609
0x4FA...D1F9
0xb5...31cf
10/01/20262:54:14 PMbuy$20.05$2,691.25185.0324,826.650.007453
0x84C...4c44
0x7d...210c
10/01/20262:54:12 PMbuy$33.13$2,688.04304.9824,738.120.01232
0xEbe...BE94
0x14...a949
10/01/20262:54:12 PMbuy$3.25$2,688.8929.9424,745.910.00121
0x718...E0d1
0x7f...bed3