- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 20.51
- Pooled WMATIC:
- $1.74M
WETH/WMATIC price stats on Polygon
As of May 14, 2026, the current price of WETH token on DEX Uniswap V3 is $2,268.34. WETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $8,008.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,135,678.51. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $210,732.16. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $210,732.16.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 129 in the last 24 hours, 103 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $8,008.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,041.1, captured at 9:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,268.34 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:51:14 AM | buy | $31.98 | $2,268.34 | 338.97 | 24,041.1 | 0.01409 | 0xae...d224 | |
| 05/14/2026 | 8:45:08 AM | buy | $48.26 | $2,271.1 | 510.63 | 24,028.55 | 0.02125 | 0xdb...e82f | |
| 05/14/2026 | 8:29:06 AM | buy | $62.5 | $2,268.56 | 661.6 | 24,011.22 | 0.02755 | 0xad...22da | |
| 05/14/2026 | 8:24:45 AM | buy | $33.55 | $2,268.05 | 354.96 | 23,996.2 | 0.01479 | 0x7a...de17 | |
| 05/14/2026 | 8:10:47 AM | buy | $33.9 | $2,275.41 | 357.45 | 23,985.68 | 0.0149 | 0x2b...4b16 | |
| 05/14/2026 | 8:05:14 AM | buy | $40.06 | $2,263.48 | 424.33 | 23,974.13 | 0.01769 | 0x03...4b04 | |
| 05/14/2026 | 7:59:47 AM | buy | $11.96 | $2,264.08 | 126.63 | 23,965.99 | 0.005283 | 0x35...a338 | |
| 05/14/2026 | 7:42:52 AM | buy | $31.27 | $2,270.8 | 330 | 23,959.14 | 0.01377 | 0x03...ee56 | |
| 05/14/2026 | 7:39:43 AM | sell | $0.2258 | $2,258.02 | 2.38 | 23,810.68 | 0.0001 | 0xa9...0f3b | |
| 05/14/2026 | 7:22:46 AM | buy | $23.38 | $2,267.5 | 246.97 | 23,950.49 | 0.01031 | 0x83...b487 | |
| 05/14/2026 | 7:15:32 AM | buy | $46.19 | $2,266.59 | 487.92 | 23,939.39 | 0.02038 | 0x51...36f9 | |
| 05/14/2026 | 7:12:27 AM | buy | $52.06 | $2,265.48 | 549.78 | 23,923.72 | 0.02298 | 0xed...f38e | |
| 05/14/2026 | 7:12:20 AM | buy | $21.49 | $2,264.45 | 226.99 | 23,912 | 0.009493 | 0xaa...d229 | |
| 05/14/2026 | 7:06:14 AM | buy | $0.1424 | $2,267.62 | 1.5 | 23,908.55 | 0.00006281 | 0xad...7b30 | |
| 05/14/2026 | 7:05:18 AM | buy | $1.8 | $2,269.12 | 19 | 23,908.24 | 0.0007948 | 0x06...a895 | |
| 05/14/2026 | 6:54:04 AM | buy | $24.52 | $2,269.8 | 258.23 | 23,904.06 | 0.0108 | 0xc3...7dbe | |
| 05/14/2026 | 6:15:38 AM | buy | $162.81 | $2,278.94 | 1,705.69 | 23,874.45 | 0.07144 | 0xb6...c61a | |
| 05/14/2026 | 6:10:00 AM | buy | $0.09535 | $2,274.12 | 1 | 23,848.74 | 0.00004193 | 0x54...9d08 | |
| 05/14/2026 | 5:05:25 AM | sell | $28.93 | $2,255.25 | 304.22 | 23,710.41 | 0.01283 | 0x82...e056 | |
| 05/14/2026 | 5:05:24 AM | sell | $51.83 | $2,256.46 | 545 | 23,723.17 | 0.02297 | 0xb9...bac6 |