WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,302.91
Price
22,978.08 WMATIC
TVL
$221,547.55
MKT CAP
$209.3M
5m
0%
1h
-0.44%
4h
-0.25%
24h
0.64%
Share
TXNS
134
Buys
86
Sells
48
Volume
5K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
21.78
Pooled WMATIC:
$1.71M

WETH/WMATIC price stats on Polygon

As of May 13, 2026, the current price of WETH token on DEX Uniswap V3 is $2,302.91. WETH price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $4,569.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,344,008.40. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $221,547.55. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $221,547.55.

The total transactions of WETH/WMATIC is 134 in the last 24 hours, 86 of which are buy transactions, and 48 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,569.83 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,978.08, captured at 9:13 AM UTC.

The price of converting 1 WETH to USD is $2,302.91 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/13/20269:03:45 AMsell$0.001922$2,302.910.0191722,978.080.068346
0xE5c...1752
0xac...5566
05/13/20269:03:23 AMbuy$10.49$2,316.64104.6823,115.010.004528
0x3D6...9d90
0xec...77d0
05/13/20269:03:12 AMbuy$54.81$2,317.95546.3523,105.270.02364
0x788...ebfd
0x7b...f741
05/13/20269:03:05 AMbuy$1.71$2,317.1117.123,096.840.0007404
0xE5c...1752
0x40...fce0
05/13/20268:55:28 AMbuy$60.4$2,316.26602.0923,087.590.02607
0x63c...6832
0xaa...10eb
05/13/20268:53:26 AMbuy$2$2,313.3419.9523,078.290.0008646
0xAef...8a49
0xab...083f
05/13/20268:53:21 AMbuy$25.19$2,312.93251.3923,074.230.01089
0x444...21f0
0x79...7527
05/13/20268:50:55 AMbuy$18.13$2,314.71180.6923,067.760.007833
0xFCB...719e
0x4a...fda6
05/13/20268:48:11 AMbuy$0.9994$2,315.719.9523,064.90.0004316
0xAef...8a49
0x84...8b9a
05/13/20268:45:44 AMbuy$1.5$2,314.71523,064.520.0006503
0x285...058D
0xde...2061
05/13/20268:45:30 AMbuy$0.06026$2,314.680.600523,064.290.00002603
0xF98...aCB9
0xf9...e6bb
05/13/20268:44:06 AMbuy$19.46$2,313.05194.0523,061.370.008414
0x890...742d
0xd2...5308
05/13/20266:54:15 AMbuy$42.61$2,304.22426.3423,052.080.01849
0xA64...E6E3
0x82...7945
05/13/20266:16:48 AMsell$23$2,302.71229.0122,921.310.009991
0x84C...4c44
0xac...089d
05/13/20266:16:50 AMsell$34.45$2,301.8534322,912.750.01497
0x4a8...b6a9
0xbd...56c1
05/13/20266:07:16 AMsell$40.62$2,298.65405.2922,930.790.01767
0x57f...7a1F
0x1b...206d
05/13/20266:06:24 AMsell$40.51$2,299.97404.1922,942.880.01761
0x84C...4c44
0xcd...adfa
05/13/20266:06:13 AMsell$49.78$2,299.6497.0322,956.330.02165
0x593...1823
0x70...db53
05/13/20266:03:36 AMsell$43.39$2,297.57433.8622,970.220.01888
0x84C...4c44
0x2e...bbe6
05/13/20266:02:43 AMsell$0.1725$2,295.071.7222,976.720.0000752
0x84C...4c44
0x73...99d4