- WhatToFarm
- Polygon
- Uniswap V3
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 21.55
- Pooled WMATIC:
- $1.87M
WETH/WMATIC price stats on Polygon
As of December 20, 2025, the current price of WETH token on DEX Uniswap V3 is $2,979.82. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $4,680.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $275,605,246.50. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $271,474.48. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $271,474.48.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 219 in the last 24 hours, 79 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4,680.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,922.03, captured at 7:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,979.82 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:44:02 AM | sell | $19.98 | $2,979.82 | 180.54 | 26,922.03 | 0.006706 | 0xa6...ce97 | |
| 12/20/2025 | 7:43:02 AM | sell | $27.86 | $2,980.72 | 251.76 | 26,930.13 | 0.009348 | 0xd4...7bf3 | |
| 12/20/2025 | 7:40:38 AM | sell | $48.73 | $2,980.14 | 440.63 | 26,943.09 | 0.01635 | 0x20...18f5 | |
| 12/20/2025 | 7:35:04 AM | sell | $0.01917 | $2,981.05 | 0.1733 | 26,951.34 | 0.056433 | 0x19...2405 | |
| 12/20/2025 | 7:35:04 AM | sell | $0.07661 | $2,981.05 | 0.6926 | 26,951.36 | 0.0000257 | 0x2b...ad8a | |
| 12/20/2025 | 7:34:34 AM | sell | $66.93 | $2,975.83 | 606.48 | 26,962.77 | 0.02249 | 0xe4...b97c | |
| 12/20/2025 | 7:34:34 AM | sell | $21.9 | $2,977.57 | 198.47 | 26,978.6 | 0.007356 | 0x35...38dd | |
| 12/20/2025 | 7:34:26 AM | sell | $68.13 | $2,978.86 | 617.46 | 26,995.46 | 0.02287 | 0x4f...7508 | |
| 12/20/2025 | 7:30:38 AM | sell | $50.63 | $2,959.62 | 462.19 | 27,017.77 | 0.0171 | 0x24...4646 | |
| 12/20/2025 | 7:30:38 AM | sell | $31.51 | $2,961.32 | 287.68 | 27,033.27 | 0.01064 | 0x7c...9289 | |
| 12/20/2025 | 7:30:02 AM | sell | $25.42 | $2,962.5 | 232.11 | 27,044.02 | 0.008582 | 0xcb...7466 | |
| 12/20/2025 | 7:29:52 AM | sell | $56.49 | $2,964.2 | 515.7 | 27,059.49 | 0.01905 | 0x94...aba8 | |
| 12/20/2025 | 7:29:44 AM | sell | $31.75 | $2,966.02 | 289.9 | 27,076.16 | 0.0107 | 0xa3...f983 | |
| 12/20/2025 | 7:05:38 AM | sell | $52.82 | $2,967.64 | 482.22 | 27,092.14 | 0.01779 | 0x7d...6da9 | |
| 12/20/2025 | 7:04:14 AM | sell | $3.42 | $2,968.8 | 31.23 | 27,102.77 | 0.001152 | 0xc5...44ff | |
| 12/20/2025 | 7:03:44 AM | sell | $29.71 | $2,969.49 | 271.26 | 27,109.03 | 0.01 | 0x78...dc65 | |
| 12/20/2025 | 7:00:44 AM | sell | $31.89 | $2,971.36 | 291.14 | 27,126.14 | 0.01073 | 0xab...99c9 | |
| 12/20/2025 | 7:00:46 AM | sell | $14.43 | $2,970.4 | 131.78 | 27,117.38 | 0.004859 | 0xa8...e66a | |
| 12/20/2025 | 6:59:08 AM | sell | $36.72 | $2,972.79 | 335.3 | 27,139.12 | 0.01235 | 0x59...3886 | |
| 12/20/2025 | 6:51:24 AM | sell | $46.03 | $2,974.46 | 420.3 | 27,154.77 | 0.01547 | 0x0e...fd1c |