WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,563.74
Price
20,272.67 WMATIC
TVL
$156,339.25
MKT CAP
$136.8M
5m
0%
1h
0.56%
4h
0.79%
24h
-1.79%
Share
TXNS
486
Buys
224
Sells
262
Volume
11K
Telegram price alerts
Pair:
0x167384319B41F7094e62f7506409Eb38079AbfF8
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.41
Pooled WMATIC:
$1.53M

WETH/WMATIC price stats on Polygon

As of June 6, 2026, the current price of WETH token on DEX Uniswap V3 is $1,563.74. WETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $10,524.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,819,242.31. The liquidity pool contract is 0x167384319B41F7094e62f7506409Eb38079AbfF8 with total value locked (TVL) of $156,339.25. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x167384319B41F7094e62f7506409Eb38079AbfF8 is $156,339.25.

The total transactions of WETH/WMATIC is 486 in the last 24 hours, 224 of which are buy transactions, and 262 are sales transactions.

WETH/WMATIC pool has a trading volume of $10,524.50 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,272.67, captured at 11:50 PM UTC.

The price of converting 1 WETH to USD is $1,563.74 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/06/202611:10:18 PMbuy$18.39$1,563.74238.4520,272.670.01176
0x3DD...9eA1
0x36...6043
06/06/202611:03:22 PMbuy$14.48$1,562.52187.8420,263.870.00927
0x84C...4c44
0x60...ef92
06/06/202610:25:55 PMsell$9.99$1,552.71129.5920,141.280.006434
0x09f...D4Cd
0x76...db05
06/06/202610:25:54 PMsell$57.19$1,554.1741.8720,159.220.0368
0x7C4...e2F3
0x37...2921
06/06/202610:25:43 PMsell$21.95$1,555.29284.8720,180.370.01411
0xb23...6fD0
0xc6...67d4
06/06/202610:25:04 PMsell$2.99$1,554.2138.9220,187.040.001928
0xcFB...C8FF
0x6b...10df
06/06/202610:25:01 PMsell$24.58$1,554.8319.3520,194.420.01581
0x370...12cF
0x05...702c
06/06/202610:24:58 PMsell$0.9996$1,555.3312.9820,201.270.0006427
0x41B...2b6C
0xea...a62a
06/06/202610:24:51 PMsell$0.8433$1,555.3710.9520,201.770.0005422
0xe9e...F477
0xaf...44d6
06/06/202610:24:15 PMsell$5.08$1,555.5365.9920,203.350.003266
0x84C...4c44
0x7f...90bb
06/06/202610:23:34 PMsell$15.03$1,555.98195.2720,208.740.009662
0x84C...4c44
0x93...e21e
06/06/202610:22:45 PMsell$16.28$1,556.66211.5320,217.130.01046
0x84C...4c44
0x3b...0643
06/06/202610:17:34 PMsell$12.21$1,558.23158.5720,224.790.00784
0x84C...4c44
0x88...08f4
06/06/202610:16:36 PMsell$16.29$1,556.86211.8320,245.730.01046
0x84C...4c44
0x2b...d98b
06/06/202610:16:39 PMsell$24.48$1,556.01318.3720,234.70.01573
0x84C...4c44
0x61...2398
06/06/202610:15:48 PMsell$10.19$1,555.01132.7520,252.890.006554
0x84C...4c44
0x09...16d1
06/06/202610:15:06 PMsell$18.51$1,554.95241.2620,260.670.0119
0x84C...4c44
0x0a...5560
06/06/202610:07:15 PMsell$28.63$1,552.15374.0320,273.480.01844
0x84C...4c44
0x47...a443
06/06/202610:07:12 PMsell$46.31$1,552.66605.2920,293.860.02982
0x593...1823
0x00...70fc
06/06/202610:04:04 PMsell$20.88$1,556.38272.5520,312.140.01341
0x84C...4c44
0x5f...5eb1