- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.9
- Pooled WETH:
- $82.24
WBTC/WETH price stats on Polygon
As of December 26, 2025, the current price of WBTC token on DEX Quickswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $160,322.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,414,286.46. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $398,465.40. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $398,465.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 875 in the last 24 hours, 481 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $160,322.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.96, captured at 3:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:15:37 AM | buy | $9.71 | $86,390.4 | 0.003368 | 29.96 | 0.0001124 | 0x50...27bf | |
| 12/26/2025 | 3:14:25 AM | buy | $77.73 | $86,390.4 | 0.02695 | 29.95 | 0.0008998 | 0x02...fc68 | |
| 12/26/2025 | 3:14:17 AM | buy | $14.52 | $86,390.4 | 0.005037 | 29.95 | 0.0001681 | 0x6f...44d5 | |
| 12/26/2025 | 3:14:09 AM | buy | $36.33 | $86,390.4 | 0.01259 | 29.95 | 0.0004205 | 0x50...d20f | |
| 12/26/2025 | 3:14:09 AM | buy | $12.08 | $86,390.4 | 0.004192 | 29.95 | 0.0001399 | 0x6d...0c47 | |
| 12/26/2025 | 3:11:45 AM | sell | $6.09 | $86,390.4 | 0.002112 | 29.93 | 0.00007058 | 0x30...eac8 | |
| 12/26/2025 | 3:11:05 AM | sell | $68.18 | $86,390.4 | 0.02362 | 29.93 | 0.0007893 | 0x85...d414 | |
| 12/26/2025 | 3:09:47 AM | buy | $279.58 | $86,390.4 | 0.09694 | 29.95 | 0.003236 | 0xbd...94c1 | |
| 12/26/2025 | 3:07:43 AM | buy | $194.21 | $86,390.4 | 0.06733 | 29.95 | 0.002248 | 0xd8...914a | |
| 12/26/2025 | 3:07:21 AM | buy | $12.28 | $86,390.4 | 0.004259 | 29.94 | 0.0001422 | 0x0c...bf23 | |
| 12/26/2025 | 3:04:37 AM | buy | $48.6 | $86,390.4 | 0.01685 | 29.94 | 0.0005626 | 0xe3...9d35 | |
| 12/26/2025 | 3:04:21 AM | buy | $145.64 | $86,390.4 | 0.05048 | 29.94 | 0.001685 | 0x60...630f | |
| 12/26/2025 | 3:03:53 AM | buy | $97.06 | $86,390.4 | 0.03364 | 29.94 | 0.001123 | 0x7e...0cb6 | |
| 12/26/2025 | 3:03:41 AM | buy | $77.63 | $86,390.4 | 0.0269 | 29.94 | 0.0008987 | 0x01...cff8 | |
| 12/26/2025 | 3:02:39 AM | buy | $35.93 | $86,390.4 | 0.01245 | 29.94 | 0.000416 | 0xf2...e3bb | |
| 12/26/2025 | 3:00:43 AM | buy | $10.01 | $86,390.4 | 0.003471 | 29.94 | 0.0001159 | 0xf1...24ca | |
| 12/26/2025 | 3:00:11 AM | buy | $75.66 | $86,390.4 | 0.02621 | 29.93 | 0.0008758 | 0xef...98fb | |
| 12/26/2025 | 2:58:59 AM | buy | $349.6 | $86,390.4 | 0.1211 | 29.93 | 0.004046 | 0xe4...49fd | |
| 12/26/2025 | 2:58:39 AM | buy | $12.22 | $86,390.4 | 0.004236 | 29.93 | 0.0001415 | 0x09...561a | |
| 12/26/2025 | 2:53:47 AM | sell | $116.47 | $86,390.4 | 0.04032 | 29.9 | 0.001348 | 0xba...259b |