Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9224
- Pooled WETH:
- $53.28
WBTC/WETH price stats on Polygon
As of May 1, 2026, the current price of WBTC token on DEX Quickswap V3 is $78,073.63. WBTC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $43,820.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,828,795.52. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $194,367.41. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $194,367.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 320 in the last 24 hours, 190 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $43,820.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.99, captured at 10:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,073.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:14:50 PM | sell | $108.18 | $78,073.63 | 0.0471 | 33.99 | 0.001385 | 0x6d...c9fa | |
| 05/01/2026 | 10:09:44 PM | sell | $17.54 | $78,040.85 | 0.007644 | 33.99 | 0.0002248 | 0xd7...350c | |
| 05/01/2026 | 10:04:06 PM | buy | $139.92 | $78,032.88 | 0.061 | 34.01 | 0.001793 | 0x38...59cf | |
| 05/01/2026 | 10:02:04 PM | buy | $32.47 | $78,017.34 | 0.01415 | 34.01 | 0.0004162 | 0x1b...4df8 | |
| 05/01/2026 | 9:57:46 PM | sell | $116.37 | $77,943.32 | 0.05074 | 33.98 | 0.001493 | 0x8e...da05 | |
| 05/01/2026 | 9:55:02 PM | sell | $99.88 | $77,841.27 | 0.04362 | 33.99 | 0.001283 | 0x01...b7df | |
| 05/01/2026 | 9:52:58 PM | sell | $100.05 | $77,841.27 | 0.0437 | 34 | 0.001285 | 0xb8...eaad | |
| 05/01/2026 | 9:46:30 PM | buy | $179.82 | $77,836.83 | 0.07861 | 34.02 | 0.00231 | 0x95...7f26 | |
| 05/01/2026 | 9:46:30 PM | sell | $0.5526 | $77,836.83 | 0.0002411 | 33.97 | 0.0571 | 0x49...733d | |
| 05/01/2026 | 9:43:10 PM | buy | $170.08 | $77,854.34 | 0.07431 | 34.01 | 0.002184 | 0x6e...e892 | |
| 05/01/2026 | 9:43:08 PM | buy | $170.39 | $77,982.31 | 0.0743 | 34 | 0.002185 | 0xdc...8660 | |
| 05/01/2026 | 9:43:04 PM | buy | $55.33 | $77,982.31 | 0.02412 | 33.99 | 0.0007095 | 0xb9...5bce | |
| 05/01/2026 | 9:43:04 PM | buy | $44.42 | $77,982.31 | 0.01937 | 33.99 | 0.0005697 | 0xbc...8398 | |
| 05/01/2026 | 9:43:04 PM | buy | $32.67 | $77,982.31 | 0.01424 | 33.99 | 0.000419 | 0x25...0725 | |
| 05/01/2026 | 9:42:26 PM | buy | $110.01 | $77,924.76 | 0.04798 | 33.98 | 0.001411 | 0x5d...24b5 | |
| 05/01/2026 | 9:22:16 PM | sell | $11.7 | $77,659.11 | 0.005118 | 33.95 | 0.0001507 | 0xca...4610 | |
| 05/01/2026 | 9:13:06 PM | buy | $294.2 | $77,687.27 | 0.1286 | 33.97 | 0.003786 | 0x45...87c0 | |
| 05/01/2026 | 9:11:22 PM | sell | $366.65 | $77,730.81 | 0.1601 | 33.95 | 0.004716 | 0x0c...48c4 | |
| 05/01/2026 | 9:09:48 PM | buy | $16.02 | $77,705.17 | 0.00701 | 33.99 | 0.0002062 | 0x19...bb20 | |
| 05/01/2026 | 9:09:26 PM | sell | $179.93 | $77,682.24 | 0.07868 | 33.96 | 0.002316 | 0x29...47cb |