Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9555
- Pooled WETH:
- $52.16
WBTC/WETH price stats on Polygon
As of May 2, 2026, the current price of WBTC token on DEX Quickswap V3 is $77,906.01. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $34,468.14. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,437,260.43. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $195,067.90. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $195,067.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 259 in the last 24 hours, 149 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $34,468.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.86, captured at 12:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,906.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 11:59:00 AM | buy | $41.24 | $77,906.01 | 0.01793 | 33.86 | 0.0005294 | 0x31...e029 | |
| 05/02/2026 | 11:53:32 AM | buy | $17.07 | $77,912.33 | 0.007423 | 33.86 | 0.0002192 | 0x2a...035f | |
| 05/02/2026 | 11:38:40 AM | buy | $3.49 | $78,332.46 | 0.00151 | 33.87 | 0.00004461 | 0x12...e4bb | |
| 05/02/2026 | 11:35:00 AM | sell | $474.11 | $77,959.76 | 0.2058 | 33.84 | 0.006081 | 0x68...401e | |
| 05/02/2026 | 11:14:08 AM | sell | $184.59 | $77,986.46 | 0.08015 | 33.86 | 0.002366 | 0x91...36c3 | |
| 05/02/2026 | 10:19:28 AM | sell | $52.55 | $78,100.91 | 0.02279 | 33.87 | 0.0006729 | 0x19...da7c | |
| 05/02/2026 | 10:03:32 AM | sell | $3.77 | $78,097.39 | 0.001639 | 33.87 | 0.00004839 | 0x90...8ba3 | |
| 05/02/2026 | 9:20:20 AM | buy | $516.33 | $78,151.55 | 0.2241 | 33.92 | 0.006606 | 0x16...07e0 | |
| 05/02/2026 | 9:20:20 AM | sell | $595.33 | $78,151.55 | 0.2581 | 33.89 | 0.007617 | 0x14...a833 | |
| 05/02/2026 | 9:20:20 AM | sell | $144.28 | $78,151.55 | 0.06261 | 33.91 | 0.001846 | 0xa6...826c | |
| 05/02/2026 | 9:18:44 AM | sell | $29.8 | $78,031.22 | 0.01294 | 33.88 | 0.000382 | 0x00...d037 | |
| 05/02/2026 | 8:54:22 AM | buy | $12.19 | $78,123.68 | 0.005293 | 33.91 | 0.000156 | 0x91...f00a | |
| 05/02/2026 | 8:30:48 AM | buy | $12.17 | $78,071.85 | 0.005289 | 33.91 | 0.0001559 | 0xea...7ba8 | |
| 05/02/2026 | 7:47:34 AM | sell | $19.41 | $78,010.21 | 0.008433 | 33.88 | 0.0002488 | 0xef...fc54 | |
| 05/02/2026 | 7:31:28 AM | buy | $88.34 | $78,303.47 | 0.03826 | 33.91 | 0.001128 | 0xef...d184 | |
| 05/02/2026 | 7:26:56 AM | sell | $1.61 | $78,147.04 | 0.0007013 | 33.87 | 0.0000207 | 0x48...8a52 | |
| 05/02/2026 | 7:23:06 AM | sell | $6.71 | $78,086.13 | 0.002912 | 33.88 | 0.00008595 | 0xff...7f90 | |
| 05/02/2026 | 7:21:56 AM | sell | $61.93 | $78,086.13 | 0.02687 | 33.88 | 0.0007931 | 0xd4...142e | |
| 05/02/2026 | 7:18:24 AM | sell | $29.86 | $78,132.13 | 0.01295 | 33.88 | 0.0003822 | 0x5f...16af | |
| 05/02/2026 | 7:07:36 AM | sell | $29.87 | $78,168.77 | 0.01295 | 33.88 | 0.0003822 | 0x1f...f497 |