WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,206.86
Price
31.65 WETH
TVL
$182,298.86
MKT CAP
$150.7M
5m
-0.19%
1h
-0.66%
4h
-0.27%
24h
-1.29%
Share
TXNS
428
Buys
184
Sells
244
Volume
80K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.32
Pooled WETH:
$31.85

WBTC/WETH price stats on Polygon

As of September 8, 2026, the current price of WBTC token on DEX Quickswap V3 is $78,206.86. WBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $80,132.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,672,573.18. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $182,298.86. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $182,298.86.

The total transactions of WBTC/WETH is 428 in the last 24 hours, 184 of which are buy transactions, and 244 are sales transactions.

WBTC/WETH pool has a trading volume of $80,132.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.65, captured at 11:28 AM UTC.

The price of converting 1 WBTC to USD is $78,206.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/202611:26:48 AMbuy$248.43$78,206.860.100531.650.003176
0x260...6dB9
0x31...95ef
09/08/202611:26:28 AMbuy$237.28$78,206.860.09631.640.003034
0x32A...4412
0x13...17f9
09/08/202611:26:30 AMbuy$135.42$78,206.860.054831.640.001731
0x260...6dB9
0xe0...82bf
09/08/202611:24:13 AMbuy$4.99$78,355.770.00201731.630.00006377
0x5a2...25c7
0x02...3d71
09/08/202611:15:48 AMbuy$68.45$78,206.050.0276931.630.0008753
0x4cC...11a4
0xf2...5764
09/08/202610:36:01 AMbuy$167.82$78,600.820.0675331.630.002135
0x260...6dB9
0x99...a079
09/08/202610:35:55 AMbuy$94.26$78,607.980.0379231.620.001199
0x260...6dB9
0xe1...6a88
09/08/202610:34:49 AMbuy$32.26$78,631.180.0129731.620.0004103
0x855...3e1e
0x00...7f2e
09/08/202610:32:34 AMbuy$335.21$78,722.90.134531.590.004258
0x9eC...468b
0x6a...2a52
09/08/202610:32:36 AMbuy$487.69$78,722.90.195831.610.006195
0x260...6dB9
0x43...872a
09/08/202610:23:52 AMbuy$199.39$78,752.50.0799831.590.002531
0x260...6dB9
0x7d...3e1c
09/08/202610:22:27 AMbuy$124.93$78,752.50.050131.580.001586
0x260...6dB9
0xd6...f94a
09/08/202610:21:06 AMbuy$86.04$78,874.480.0344531.580.00109
0x28A...56e6
0x1c...2185
09/08/202610:20:21 AMsell$573$78,701.670.229831.560.00728
0x260...6dB9
0x57...780c
09/08/202610:20:19 AMsell$134.2$78,701.670.0538431.570.001705
0x324...7094
0xcb...f1c4
09/08/202610:20:19 AMbuy$43$78,701.670.0172731.60.0005464
0x28A...56e6
0x68...f8e7
09/08/202610:20:18 AMbuy$43.04$78,701.670.0172831.60.0005469
0x855...3e1e
0x4a...1711
09/08/202610:20:06 AMsell$117.57$78,694.290.0471831.570.001494
0x260...6dB9
0x33...f3d4
09/08/202610:08:07 AMbuy$282.62$78,822.640.113331.60.003585
0x260...6dB9
0xec...3353
09/08/202610:05:18 AMbuy$229.07$78,711.760.0919431.590.00291
0x260...6dB9
0x0f...d160