WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,932.14
Price
34.18 WETH
TVL
$135,493.43
MKT CAP
$156.2M
5m
0%
1h
0.13%
4h
-0.43%
24h
-0.20%
Share
TXNS
649
Buys
298
Sells
351
Volume
95K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.4698
Pooled WETH:
$41.24

WBTC/WETH price stats on Polygon

As of October 18, 2026, the current price of WBTC token on DEX Quickswap V3 is $80,932.14. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $95,239.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,164,313.08. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $135,493.43. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $135,493.43.

The total transactions of WBTC/WETH is 649 in the last 24 hours, 298 of which are buy transactions, and 351 are sales transactions.

WBTC/WETH pool has a trading volume of $95,239.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.18, captured at 5:57 PM UTC.

The price of converting 1 WBTC to USD is $80,932.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20265:46:35 PMsell$232.21$80,932.140.0980934.180.002869
0x260...6dB9
0x17...1872
10/18/20265:46:32 PMbuy$198.5$80,806.030.0840534.210.002456
0x897...b848
0x92...1897
10/18/20265:46:32 PMbuy$39.67$80,806.030.016834.220.0004909
0x897...b848
0x92...1897
10/18/20265:46:11 PMsell$159.82$81,086.210.0673834.180.001971
0x260...6dB9
0xc0...bb6a
10/18/20265:46:02 PMbuy$356.86$81,019.240.150634.20.004404
0xb35...eb00
0xf4...e524
10/18/20265:45:57 PMbuy$149.72$81,019.240.0631634.180.001847
0x91c...F9F0
0x30...64dd
10/18/20265:45:47 PMbuy$70.54$81,002.420.0297634.170.0008709
0x260...6dB9
0x39...c0e0
10/18/20265:45:45 PMbuy$58.12$81,002.420.0245134.160.0007175
0x260...6dB9
0xa1...cbaf
10/18/20265:38:39 PMsell$58.31$81,028.910.0245634.130.0007196
0x260...6dB9
0x75...db12
10/18/20265:38:08 PMsell$58.47$80,891.640.0246834.140.0007229
0x260...6dB9
0x1c...3758
10/18/20265:37:03 PMsell$58.31$80,906.80.0246134.140.0007208
0x260...6dB9
0xc5...0b48
10/18/20265:34:23 PMsell$63.08$80,916.130.0266234.150.0007796
0x260...6dB9
0xea...3be6
10/18/20265:33:29 PMsell$69.38$80,916.130.0292934.160.0008574
0x260...6dB9
0x48...3158
10/18/20265:32:38 PMsell$60.97$80,901.180.0257534.160.0007537
0x260...6dB9
0xbd...caeb
10/18/20265:32:09 PMbuy$71.93$81,295.590.0302534.190.0008848
0xcDd...2af2
0x4e...fac5
10/18/20265:32:03 PMbuy$58.82$81,284.010.0247434.180.0007236
0x260...6dB9
0x79...d3f6
10/18/20265:31:47 PMbuy$63.26$81,174.820.0266334.170.0007794
0x260...6dB9
0x5f...c273
10/18/20265:31:50 PMbuy$58.9$81,174.820.024834.180.0007256
0x260...6dB9
0x44...ef71
10/18/20265:31:27 PMbuy$57.92$80,897.030.0244734.170.000716
0x260...6dB9
0x63...59ad
10/18/20265:30:51 PMbuy$59.81$81,242.820.0251534.160.0007362
0x260...6dB9
0x39...6f17