WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,109.64
Price
34.4 WETH
TVL
$147,625.39
MKT CAP
$123.9M
5m
0%
1h
-0.00%
4h
0.35%
24h
-1.19%
Share
TXNS
519
Buys
237
Sells
282
Volume
78K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.11
Pooled WETH:
$40.7

WBTC/WETH price stats on Polygon

As of July 25, 2026, the current price of WBTC token on DEX Quickswap V3 is $64,109.64. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $78,412.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,927,985.25. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $147,625.39. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $147,625.39.

The total transactions of WBTC/WETH is 519 in the last 24 hours, 237 of which are buy transactions, and 282 are sales transactions.

WBTC/WETH pool has a trading volume of $78,412.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.4, captured at 12:29 AM UTC.

The price of converting 1 WBTC to USD is $64,109.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202612:24:52 AMsell$77.52$64,109.640.041634.40.001209
0x260...6dB9
0xbe...7818
07/25/202612:05:07 AMsell$216.71$64,170.440.116234.410.003377
0x9De...A2Ac
0xdf...5bf7
07/25/202612:05:07 AMbuy$9.45$64,232.990.00506834.440.0001471
0x855...3e1e
0x3f...184a
07/25/202612:04:01 AMbuy$5.44$64,069.810.00292434.440.00008491
0xA64...E6E3
0x20...9590
07/25/202612:03:27 AMsell$87.3$64,069.810.0468934.410.001362
0x260...6dB9
0xca...0ed1
07/25/202612:03:22 AMsell$143.57$64,069.810.0771334.410.00224
0x260...6dB9
0x3c...f8d8
07/25/202612:02:43 AMsell$82.24$64,073.060.0441834.420.001283
0x260...6dB9
0x51...02e6
07/25/202612:02:31 AMsell$92.67$64,073.060.0497934.420.001446
0x260...6dB9
0xd3...fffc
07/25/202612:02:21 AMsell$93.68$64,131.860.0502934.430.00146
0x260...6dB9
0x0b...f3e8
07/24/202611:59:49 PMsell$227.13$64,131.860.121934.430.003541
0x260...6dB9
0x6f...acd0
07/24/202611:52:46 PMsell$101.41$64,111.540.0544834.440.001581
0x260...6dB9
0xab...6229
07/24/202611:52:03 PMsell$102.43$64,111.540.0550434.450.001597
0x260...6dB9
0x18...70be
07/24/202611:52:04 PMsell$107.65$64,111.540.0578434.440.001679
0x260...6dB9
0xe8...1d27
07/24/202611:52:00 PMsell$83.94$64,111.540.0451134.450.001309
0x260...6dB9
0x31...8291
07/24/202611:22:24 PMsell$97.62$64,216.480.0523834.450.00152
0x260...6dB9
0x2c...4788
07/24/202611:21:52 PMsell$94.53$64,067.50.0508434.460.001475
0x260...6dB9
0x6f...0045
07/24/202610:44:58 PMsell$126.22$64,106.90.0678634.460.001969
0x260...6dB9
0x17...c982
07/24/202610:39:58 PMsell$147.48$63,898.870.0795634.470.002308
0x1D8...c404
0x9f...a0c9
07/24/202610:07:15 PMsell$140.64$64,020.770.0757334.470.002196
0x260...6dB9
0xde...7032
07/24/20269:56:51 PMbuy$559$63,924.380.301634.490.008744
0x260...6dB9
0x2c...2ea2