WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,302.53
Price
31.05 WETH
TVL
$193,486.84
MKT CAP
$161.6M
5m
0.22%
1h
0.68%
4h
1.48%
24h
0.08%
Share
TXNS
555
Buys
283
Sells
272
Volume
107K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.3
Pooled WETH:
$30.77

WBTC/WETH price stats on Polygon

As of September 30, 2026, the current price of WBTC token on DEX Quickswap V3 is $84,302.53. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $106,598.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,627,672.67. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $193,486.84. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $193,486.84.

The total transactions of WBTC/WETH is 555 in the last 24 hours, 283 of which are buy transactions, and 272 are sales transactions.

WBTC/WETH pool has a trading volume of $106,598.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.05, captured at 12:34 PM UTC.

The price of converting 1 WBTC to USD is $84,302.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202612:34:27 PMsell$54.34$84,302.530.0200131.050.0006446
0x5A8...29B5
0x63...4fc4
09/30/202612:34:24 PMsell$234.68$84,302.530.0864531.050.002783
0x025...A7ae
0x64...8ca2
09/30/202612:34:23 PMsell$171.93$84,219.340.063431.050.002041
0xe49...fAaC
0x91...653f
09/30/202612:34:20 PMsell$51.18$84,219.340.0188731.060.0006077
0x433...dDDf
0x07...25c1
09/30/202612:33:42 PMbuy$77.04$84,355.520.0283931.080.0009132
0x851...F2D4
0x74...87af
09/30/202612:33:17 PMsell$68.04$84,407.80.0250531.070.0008061
0x135...5203
0x1f...8fc7
09/30/202612:33:18 PMsell$583.69$84,385.960.214831.060.006916
0x260...6dB9
0x13...9749
09/30/202612:33:17 PMbuy$2,152.31$84,404.350.792431.070.0255
0x4b2...90A0
0x49...4250
09/30/202612:32:38 PMbuy$217.08$84,215.980.0800231.040.002577
0x260...6dB9
0xed...ff06
09/30/202612:32:30 PMbuy$365.43$84,215.980.134631.030.004339
0x260...6dB9
0x45...0de9
09/30/202612:32:06 PMsell$290.45$84,365.20.106731.010.003442
0x260...6dB9
0xf2...6427
09/30/202612:32:08 PMsell$94.58$84,365.20.03476310.001121
0x260...6dB9
0xdf...f644
09/30/202612:31:29 PMbuy$219.99$84,203.190.0810831.030.002612
0x260...6dB9
0x25...eb10
09/30/202612:31:36 PMbuy$164.3$84,203.190.0605631.040.001951
0x260...6dB9
0xe8...64cf
09/30/202612:30:38 PMsell$476.04$84,118.60.175531.010.005659
0x26D...E01c
0x38...a38f
09/30/202612:30:30 PMsell$113.22$84,118.60.0417531.010.001346
0x26b...d80A
0x82...a76b
09/30/202612:30:36 PMbuy$120.08$84,027.110.0443631.040.001429
0xD0d...5BeA
0x13...e853
09/30/202612:30:24 PMsell$151.27$84,027.110.0558431.020.0018
0x110...51C6
0xce...1c90
09/30/202612:30:17 PMsell$54.42$84,008.80.020131.040.0006478
0xfff...8808
0xd1...e156
09/30/202612:30:21 PMsell$42.07$84,008.80.0155431.040.0005008
0xb7f...CBF5
0xba...7511