- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.56
- Pooled WETH:
- $463.42
WBTC/WETH price stats on Polygon
As of January 22, 2025, the current price of WBTC token on DEX Quickswap V3 is $104,066.66. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 1726 trades with trading volume of $1,361,191.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $347,419,178.01. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $1,671,152.44. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $1,671,152.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1726 in the last 24 hours, 609 of which are buy transactions, and 1117 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,361,191.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.96, captured at 10:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,066.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 10:27:37 PM | buy | $252.69 | $104,066.66 | 0.07762 | 31.96 | 0.002428 | 0xae...f125 | |
| 01/22/2025 | 10:23:03 PM | buy | $588.3 | $104,055.01 | 0.1807 | 31.96 | 0.005653 | 0x91...0f68 | |
| 01/22/2025 | 10:22:59 PM | sell | $585.99 | $104,003.43 | 0.18 | 31.94 | 0.005634 | 0x6a...8e95 | |
| 01/22/2025 | 10:22:59 PM | sell | $1,195.76 | $103,979.13 | 0.3673 | 31.94 | 0.0115 | 0x5d...0921 | |
| 01/22/2025 | 10:22:53 PM | sell | $351.8 | $104,016.2 | 0.108 | 31.95 | 0.003382 | 0xe3...e275 | |
| 01/22/2025 | 10:22:51 PM | buy | $3,580.75 | $104,056.31 | 1.1 | 31.96 | 0.03441 | 0x89...e197 | |
| 01/22/2025 | 10:21:41 PM | buy | $281.04 | $104,003.56 | 0.08633 | 31.94 | 0.002702 | 0x94...dffd | |
| 01/22/2025 | 10:21:39 PM | buy | $525.94 | $103,973.97 | 0.1615 | 31.94 | 0.005058 | 0xd0...930f | |
| 01/22/2025 | 10:21:39 PM | buy | $683.59 | $103,990.53 | 0.21 | 31.94 | 0.006573 | 0x26...e8fd | |
| 01/22/2025 | 10:20:33 PM | buy | $642.37 | $103,957.95 | 0.1973 | 31.93 | 0.006179 | 0x97...6584 | |
| 01/22/2025 | 10:20:05 PM | buy | $481.17 | $103,942.59 | 0.1478 | 31.93 | 0.004629 | 0x56...ece9 | |
| 01/22/2025 | 10:19:55 PM | buy | $576.57 | $103,928.16 | 0.1771 | 31.92 | 0.005547 | 0x8a...9373 | |
| 01/22/2025 | 10:19:53 PM | buy | $647.91 | $103,911.72 | 0.199 | 31.92 | 0.006235 | 0x06...b8e1 | |
| 01/22/2025 | 10:19:35 PM | buy | $61.05 | $103,905.86 | 0.01875 | 31.91 | 0.0005876 | 0x63...ed20 | |
| 01/22/2025 | 10:18:55 PM | sell | $675.78 | $103,826.37 | 0.2076 | 31.89 | 0.006508 | 0x05...bbbf | |
| 01/22/2025 | 10:18:09 PM | buy | $602.35 | $103,911.47 | 0.185 | 31.92 | 0.005796 | 0x1e...2e38 | |
| 01/22/2025 | 10:17:53 PM | sell | $28.52 | $103,817.54 | 0.008762 | 31.89 | 0.0002747 | 0xae...d380 | |
| 01/22/2025 | 10:17:23 PM | buy | $702.37 | $103,900.37 | 0.2157 | 31.91 | 0.00676 | 0x90...43da | |
| 01/22/2025 | 10:17:19 PM | buy | $638.33 | $103,881.57 | 0.196 | 31.91 | 0.006144 | 0x7d...04c1 | |
| 01/22/2025 | 10:17:21 PM | buy | $713.76 | $103,890.63 | 0.2192 | 31.91 | 0.00687 | 0x65...c969 |