WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,028.85
Price
31.89 WETH
TVL
$209,282.58
MKT CAP
$159M
5m
0%
1h
0.62%
4h
0.53%
24h
5.51%
Share
TXNS
1K
Buys
507
Sells
652
Volume
161K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.58
Pooled WETH:
$42.07

WBTC/WETH price stats on Polygon

As of April 8, 2026, the current price of WBTC token on DEX Quickswap V3 is $72,028.85. WBTC price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $161,042.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,011,214.77. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $209,282.59. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $209,282.59.

The total transactions of WBTC/WETH is 1159 in the last 24 hours, 507 of which are buy transactions, and 652 are sales transactions.

WBTC/WETH pool has a trading volume of $161,042.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.89, captured at 1:07 PM UTC.

The price of converting 1 WBTC to USD is $72,028.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20261:04:33 PMbuy$355.19$72,028.850.157231.890.004931
0x232...b9E2
0x7c...ed2f
04/08/202612:55:07 PMbuy$348.8$71,764.950.154931.870.00486
0x232...b9E2
0x6d...01b5
04/08/202612:39:31 PMsell$1.49$71,732.380.000663631.810.00002086
0x9DF...A98c
0x60...cbd8
04/08/202612:20:11 PMbuy$208.45$71,589.20.0927931.860.002911
0xaD3...8daC
0xe9...adb3
04/08/202612:20:05 PMbuy$211.2$71,589.20.0939831.850.00295
0xaD3...8daC
0x37...bb17
04/08/202612:11:33 PMsell$297.48$71,735.240.131831.80.004146
0x232...b9E2
0x0c...406f
04/08/202612:11:29 PMbuy$672.97$71,538.420.299631.840.009407
0xdCb...0401
0x94...1b20
04/08/202612:07:27 PMsell$73.85$71,580.740.0327931.780.001031
0x1dF...A5fa
0x62...41ab
04/08/202612:04:03 PMsell$59.93$71,584.390.0266131.780.0008372
0x1dF...A5fa
0xf5...085d
04/08/202612:03:59 PMsell$64.25$71,584.390.0285331.780.0008976
0x1dF...A5fa
0x5b...86e4
04/08/202612:02:37 PMsell$127.63$71,563.950.056731.790.001783
0x1dF...A5fa
0xb8...d612
04/08/202611:51:25 AMsell$61.01$71,440.960.0271531.790.000854
0x1dF...A5fa
0x35...7e09
04/08/202611:48:05 AMsell$104.18$71,368.950.0464231.80.001459
0x94a...1A8a
0xd6...181e
04/08/202611:47:51 AMsell$71.52$71,425.070.0318531.80.001001
0x1dF...A5fa
0xde...3772
04/08/202611:38:07 AMbuy$216.12$71,338.90.096531.850.003029
0x232...b9E2
0x44...3ed5
04/08/202611:37:41 AMbuy$371.29$71,329.610.165731.840.005205
0x232...b9E2
0xf5...3483
04/08/202611:37:33 AMbuy$457.02$71,262.480.20431.820.006413
0x1dF...A5fa
0xfe...ab03
04/08/202611:37:17 AMbuy$396.78$71,388.330.176731.80.005558
0x232...b9E2
0x65...7a9c
04/08/202611:37:13 AMbuy$7.77$71,413.420.00346131.790.0001088
0xca7...4589
0xaa...cbd2
04/08/202611:37:13 AMbuy$154.19$71,413.420.0686331.780.002159
0x4F8...47AC
0x63...38ee