WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,047.22
Price
37.22 WETH
TVL
$137,652.35
MKT CAP
$119.6M
5m
0.47%
1h
1.71%
4h
2.38%
24h
3.35%
Share
TXNS
869
Buys
431
Sells
438
Volume
97K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.01
Pooled WETH:
$46.25

WBTC/WETH price stats on Polygon

As of July 2, 2026, the current price of WBTC token on DEX Quickswap V3 is $61,047.22. WBTC price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $96,701.47. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $119,552,665.73. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $137,652.35. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $137,652.35.

The total transactions of WBTC/WETH is 869 in the last 24 hours, 431 of which are buy transactions, and 438 are sales transactions.

WBTC/WETH pool has a trading volume of $96,701.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.22, captured at 4:27 AM UTC.

The price of converting 1 WBTC to USD is $61,047.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20264:24:55 AMbuy$183.23$61,047.220.111737.220.003001
0x260...6dB9
0xfb...4453
07/02/20264:24:25 AMsell$48.59$60,749.050.0297537.190.0008
0xAE6...5C78
0x80...8062
07/02/20264:23:23 AMbuy$11.74$61,024.240.00716637.220.0001925
0x25D...a7c9
0x17...952d
07/02/20264:23:19 AMbuy$217.14$61,016.490.132437.210.003558
0x2B2...D97b
0x1f...1dcc
07/02/20264:22:35 AMbuy$105.04$60,812.930.0642637.20.001727
0x444...22f5
0xc7...30b6
07/02/20264:21:35 AMsell$172.58$60,760.420.105537.170.00284
0xAAa...f59D
0x26...8674
07/02/20264:11:13 AMbuy$56.28$60,644.080.0345337.210.0009281
0x260...6dB9
0xdd...cc5c
07/02/20264:01:02 AMbuy$85.77$60,837.280.0524537.20.001409
0x260...6dB9
0x08...0e75
07/02/20263:58:58 AMbuy$78.5$60,882.870.0479637.190.001289
0x260...6dB9
0xf0...8478
07/02/20263:58:55 AMbuy$81.7$60,882.870.049937.190.001341
0x260...6dB9
0xc1...3f0f
07/02/20263:57:01 AMbuy$83.35$60,882.930.0509137.180.001369
0x260...6dB9
0x48...c26b
07/02/20263:56:59 AMbuy$52.22$60,882.930.0318937.180.0008578
0x260...6dB9
0x6c...35c4
07/02/20263:53:17 AMbuy$51.72$60,893.690.0315737.170.0008494
0x260...6dB9
0xc2...e1a1
07/02/20263:52:49 AMbuy$91.32$60,952.610.0556937.170.001498
0xD0d...5BeA
0xef...7136
07/02/20263:52:29 AMsell$40.33$60,839.970.0246237.130.0006629
0xa67...3FBb
0x20...39e4
07/02/20263:52:26 AMsell$95.94$60,794.430.0586137.140.001578
0xD0d...5BeA
0x56...6905
07/02/20263:52:23 AMsell$26.85$60,794.430.016437.140.0004416
0x260...6dB9
0x42...3189
07/02/20263:52:17 AMbuy$18.05$60,782.190.0110437.170.0002971
0xde0...11a6
0x95...2ea0
07/02/20263:52:17 AMsell$541.92$60,782.190.331237.150.008915
0x260...6dB9
0xed...669a
07/02/20263:52:17 AMbuy$182.58$60,782.190.111637.170.003003
0xaAA...BcF8
0x71...3033