- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.89
- Pooled WETH:
- $77.02
WBTC/WETH price stats on Polygon
As of January 26, 2026, the current price of WBTC token on DEX Quickswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 824 trades with trading volume of $239,226.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,253,023.55. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $413,143.43. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $413,143.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 824 in the last 24 hours, 446 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $239,226.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.44, captured at 2:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:27:36 AM | buy | $279.76 | $90,872.32 | 0.09373 | 30.44 | 0.003078 | 0x35...0458 | |
| 01/26/2026 | 2:26:58 AM | buy | $259.72 | $90,872.32 | 0.087 | 30.43 | 0.002858 | 0x29...c5c4 | |
| 01/26/2026 | 2:26:44 AM | buy | $129.87 | $90,872.32 | 0.0435 | 30.43 | 0.001429 | 0x0f...d953 | |
| 01/26/2026 | 2:26:10 AM | buy | $259.78 | $90,872.32 | 0.087 | 30.43 | 0.002858 | 0x40...6ac7 | |
| 01/26/2026 | 2:22:46 AM | sell | $124.54 | $90,872.32 | 0.04166 | 30.39 | 0.00137 | 0xd5...589f | |
| 01/26/2026 | 2:22:44 AM | sell | $117.78 | $90,872.32 | 0.0394 | 30.39 | 0.001296 | 0xb6...e0b8 | |
| 01/26/2026 | 2:19:12 AM | buy | $201.29 | $90,872.32 | 0.06741 | 30.43 | 0.002215 | 0x31...75ef | |
| 01/26/2026 | 2:19:00 AM | buy | $232.66 | $90,872.32 | 0.0779 | 30.42 | 0.00256 | 0x13...a38a | |
| 01/26/2026 | 2:10:04 AM | buy | $228.65 | $90,872.32 | 0.07655 | 30.42 | 0.002516 | 0x25...6b78 | |
| 01/26/2026 | 2:04:08 AM | buy | $259.99 | $90,872.32 | 0.087 | 30.4 | 0.002861 | 0x14...35ea | |
| 01/26/2026 | 2:04:08 AM | buy | $519.85 | $90,872.32 | 0.174 | 30.41 | 0.00572 | 0xb7...211f | |
| 01/26/2026 | 2:02:20 AM | buy | $541.25 | $90,872.32 | 0.181 | 30.4 | 0.005956 | 0xb5...b1d2 | |
| 01/26/2026 | 2:02:04 AM | buy | $416.22 | $90,872.32 | 0.1391 | 30.39 | 0.00458 | 0x62...e613 | |
| 01/26/2026 | 2:01:28 AM | buy | $1,166.76 | $90,872.32 | 0.39 | 30.37 | 0.01283 | 0x86...d73b | |
| 01/26/2026 | 1:58:38 AM | buy | $78.11 | $90,872.32 | 0.0261 | 30.36 | 0.0008596 | 0x66...2783 | |
| 01/26/2026 | 1:58:24 AM | buy | $1,167.71 | $90,872.32 | 0.39 | 30.35 | 0.01285 | 0xb6...2e8b | |
| 01/26/2026 | 1:58:06 AM | buy | $207.8 | $90,872.32 | 0.06936 | 30.33 | 0.002286 | 0x05...bf0f | |
| 01/26/2026 | 1:58:06 AM | buy | $208.43 | $90,872.32 | 0.06958 | 30.33 | 0.002293 | 0x00...4cad | |
| 01/26/2026 | 1:58:02 AM | buy | $199.53 | $90,872.32 | 0.06659 | 30.32 | 0.002195 | 0xff...e21a | |
| 01/26/2026 | 1:57:58 AM | buy | $249.49 | $90,872.32 | 0.08325 | 30.32 | 0.002745 | 0xa6...1812 |