WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,076.32
Price
36.52 WETH
TVL
$180,622.27
MKT CAP
$151.7M
5m
-0.13%
1h
0.00%
4h
0.41%
24h
0.68%
Share
TXNS
296
Buys
172
Sells
124
Volume
42K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.7884
Pooled WETH:
$56.77

WBTC/WETH price stats on Polygon

As of May 25, 2026, the current price of WBTC token on DEX Quickswap V3 is $77,076.32. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $42,139.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,698,257.12. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $180,622.27. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $180,622.27.

The total transactions of WBTC/WETH is 296 in the last 24 hours, 172 of which are buy transactions, and 124 are sales transactions.

WBTC/WETH pool has a trading volume of $42,139.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.52, captured at 7:14 AM UTC.

The price of converting 1 WBTC to USD is $77,076.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20267:12:34 AMsell$100.19$77,076.320.0474736.520.0013
0xD0d...5BeA
0x25...265b
05/25/20267:06:21 AMsell$32.53$77,173.650.0153936.520.0004215
0x535...FcB8
0xe7...c21f
05/25/20267:04:08 AMsell$158.88$77,127.060.0752836.540.00206
0xD0d...5BeA
0x69...6feb
05/25/20267:04:10 AMsell$158.88$77,127.060.0752636.530.00206
0xD0d...5BeA
0x24...24e7
05/25/20267:04:01 AMsell$45.47$77,168.870.0215436.560.0005892
0xAAA...D22e
0xc4...7af9
05/25/20267:04:01 AMsell$153.54$77,168.870.0727436.550.001989
0xaaA...5F73
0xd6...c7b6
05/25/20267:03:56 AMsell$79.54$77,175.740.0376936.570.00103
0xD0d...5BeA
0x8e...fe7f
05/25/20267:03:51 AMsell$113.36$77,175.740.0537336.570.001468
0xFCE...9400
0x28...4484
05/25/20267:03:46 AMsell$127.29$77,243.260.0602936.580.001648
0xD0d...5BeA
0xc5...f74c
05/25/20267:01:47 AMbuy$0.6642$77,243.260.000315236.650.0586
0xAAA...CE73
0x2d...e56f
05/25/20267:00:28 AMsell$198.08$77,101.590.0940336.60.002569
0xCFC...5461
0x47...977b
05/25/20266:53:09 AMsell$98.93$77,125.870.0469636.610.001282
0x7Ba...9CAb
0xb2...51ae
05/25/20266:46:45 AMsell$122.95$77,121.960.0583836.620.001594
0xadA...F7CB
0x00...e0ce
05/25/20266:43:50 AMsell$79.99$77,095.050.03836.620.001037
0x253...02cc
0xce...10cd
05/25/20266:40:19 AMsell$17.04$77,090.120.00810136.630.0002211
0x45D...8012
0x17...dba2
05/25/20266:24:20 AMbuy$100.21$76,942.140.0477536.660.001302
0xD0d...5BeA
0x9d...66c8
05/25/20266:23:27 AMbuy$79.99$76,961.830.038136.650.001039
0xD0d...5BeA
0x2d...0820
05/25/20266:13:29 AMbuy$103.89$77,074.840.049436.640.001348
0xD0d...5BeA
0x45...4a04
05/25/20266:08:54 AMbuy$95.99$77,128.250.045636.630.001244
0xD0d...5BeA
0xac...3c08
05/25/20266:08:50 AMbuy$134.58$77,119.290.0639236.620.001745
0x63c...6832
0xea...bb96