WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,723.11
Price
36.39 WETH
TVL
$173,337.6
MKT CAP
$142.9M
5m
0%
1h
-0.05%
4h
-0.19%
24h
0.50%
Share
TXNS
196
Buys
110
Sells
86
Volume
28K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.8843
Pooled WETH:
$53.37

WBTC/WETH price stats on Polygon

As of May 31, 2026, the current price of WBTC token on DEX Quickswap V3 is $73,723.11. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $27,964.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $142,867,334.94. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $173,337.60. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $173,337.60.

The total transactions of WBTC/WETH is 196 in the last 24 hours, 110 of which are buy transactions, and 86 are sales transactions.

WBTC/WETH pool has a trading volume of $27,964.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.39, captured at 8:54 AM UTC.

The price of converting 1 WBTC to USD is $73,723.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20268:06:21 AMsell$7.29$73,723.110.00360136.390.00009898
0xA25...a2C9
0x82...4044
05/31/20268:06:17 AMsell$327.89$73,723.110.161836.390.004447
0x19d...92fb
0x56...8bc8
05/31/20267:22:06 AMsell$79.61$73,720.730.0393236.40.00108
0xD0d...5BeA
0x17...28ff
05/31/20267:12:51 AMbuy$239.9$73,761.870.118536.430.003252
0xD0d...5BeA
0xee...e227
05/31/20267:04:06 AMbuy$89.9$73,773.230.0443836.420.001218
0x63c...6832
0x9a...53d8
05/31/20267:04:05 AMbuy$89.92$73,784.760.0443836.420.001218
0x09f...D4Cd
0xf4...f695
05/31/20267:02:14 AMbuy$49.08$73,792.40.0242236.410.0006651
0xA64...E6E3
0x85...7dd4
05/31/20266:51:51 AMsell$49.8$73,830.890.0245436.380.0006746
0xA2F...7ec8
0x52...9ea7
05/31/20265:50:45 AMbuy$22.03$73,834.380.0108736.410.0002985
0x11E...8645
0x18...579d
05/31/20265:48:53 AMbuy$5.26$73,834.380.00259836.420.00007135
0xc2A...b7Ef
0xc3...8776
05/31/20265:23:24 AMbuy$79.96$73,908.220.039436.410.001081
0xD0d...5BeA
0x70...71a9
05/31/20265:11:26 AMbuy$309.47$73,982.570.152236.40.004183
0x674...d8E7
0x3f...e8bc
05/31/20264:22:07 AMsell$52.93$73,947.230.0260336.370.0007158
0x4Ae...6Bb2
0x8d...c17e
05/31/20264:13:45 AMbuy$72.02$73,938.490.0354636.390.0009741
0xD0d...5BeA
0x7a...f77a
05/31/20264:11:11 AMbuy$145.7$73,862.660.0717936.390.001972
0x63c...6832
0x83...63b8
05/31/20264:10:36 AMbuy$79.97$73,863.350.039436.380.001082
0xD0d...5BeA
0xb8...1bd8
05/31/20264:08:56 AMbuy$119.97$73,864.730.059136.380.001624
0xD0d...5BeA
0x57...8c80
05/31/20263:48:36 AMbuy$105.98$73,884.320.0521836.370.001434
0x89A...3f01
0xf2...a96b
05/31/20263:06:43 AMbuy$130.9$73,808.660.0645136.370.001773
0x3f3...651A
0x76...d16d
05/31/20262:57:30 AMsell$98.71$73,831.440.0485936.340.001337
0x63c...6832
0x88...55e5