WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,967.66
Price
33.88 WETH
TVL
$194,894.89
MKT CAP
$159.5M
5m
0%
1h
-0.36%
4h
-0.27%
24h
1.45%
Share
TXNS
280
Buys
173
Sells
107
Volume
36K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.9447
Pooled WETH:
$52.52

WBTC/WETH price stats on Polygon

As of May 2, 2026, the current price of WBTC token on DEX Quickswap V3 is $77,967.66. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $35,676.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,529,273.38. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $194,894.89. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $194,894.89.

The total transactions of WBTC/WETH is 280 in the last 24 hours, 173 of which are buy transactions, and 107 are sales transactions.

WBTC/WETH pool has a trading volume of $35,676.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.88, captured at 5:05 AM UTC.

The price of converting 1 WBTC to USD is $77,967.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20264:42:54 AMsell$131.81$77,967.660.0572933.880.00169
0xCFC...5461
0x90...ee3b
05/02/20264:20:50 AMsell$129.59$78,176.520.0561833.890.001657
0x09f...D4Cd
0x29...7296
05/02/20263:45:38 AMbuy$60.11$78,296.090.0260433.920.0007677
0x63c...6832
0xe8...65eb
05/02/20263:43:30 AMbuy$60.36$78,249.620.0261633.920.0007714
0x324...7094
0xa3...983d
05/02/20263:36:24 AMbuy$199.97$78,226.450.0866933.910.002556
0x09f...D4Cd
0x0a...84b1
05/02/20263:23:18 AMsell$248.41$78,095.530.107733.880.00318
0xb4b...DA00
0x64...68d1
05/02/20263:17:38 AMsell$239.57$78,011.250.104133.90.003071
0xfff...B265
0x93...613c
05/02/20263:04:20 AMsell$110.43$78,120.250.0479433.910.001413
0x09f...D4Cd
0xc8...bc04
05/02/20262:59:26 AMsell$107.55$78,564.410.0464333.910.001368
0x37E...9356
0x65...a0d5
05/02/20262:52:22 AMsell$149.55$78,186.740.064933.930.001912
0xdCb...0401
0x67...ebac
05/02/20262:52:22 AMsell$52.8$78,186.740.0229133.920.0006753
0xaAa...11B0
0x00...5b24
05/02/20262:52:20 AMsell$95.95$78,186.740.0416433.930.001227
0xdCb...0401
0x44...e95f
05/02/20262:51:54 AMsell$109.89$78,097.980.0477633.940.001407
0x63c...6832
0x71...e660
05/02/20262:51:00 AMsell$264.3$78,161.320.114833.950.003381
0xCFC...5461
0xaf...37f1
05/02/20262:33:44 AMbuy$87.68$78,004.570.038233.980.001124
0xc15...6D82
0x12...c01f
05/02/20262:26:42 AMbuy$80.02$78,042.250.0348433.980.001025
0x63c...6832
0xbb...f270
05/02/20262:11:28 AMbuy$10.07$78,046.60.00438533.980.000129
0xB42...EAD6
0x39...bf63
05/02/20262:02:20 AMbuy$25.12$78,068.860.0109333.970.0003217
0x433...5E7D
0xc3...daf5
05/02/20261:54:24 AMbuy$14.48$78,065.630.00630433.970.0001855
0x111...A2A6
0xc1...3617
05/02/20261:47:14 AMsell$281.09$78,081.590.122233.950.0036
0xBee...CCCC
0x4b...4a10