WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,017.78
Price
35.65 WETH
TVL
$159,535.8
MKT CAP
$130.6M
5m
0.60%
1h
0.31%
4h
-0.10%
24h
-3.30%
Share
TXNS
612
Buys
301
Sells
311
Volume
134K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.02
Pooled WETH:
$48.41

WBTC/WETH price stats on Polygon

As of June 3, 2026, the current price of WBTC token on DEX Quickswap V3 is $67,017.78. WBTC price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $134,276.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $130,596,684.69. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $159,535.81. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $159,535.81.

The total transactions of WBTC/WETH is 612 in the last 24 hours, 301 of which are buy transactions, and 311 are sales transactions.

WBTC/WETH pool has a trading volume of $134,276.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.65, captured at 9:52 AM UTC.

The price of converting 1 WBTC to USD is $67,017.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20269:51:27 AMbuy$327.58$67,017.780.174235.650.004887
0x1DA...6Bb5
0x7c...3652
06/03/20269:51:20 AMbuy$243.19$67,015.460.129335.630.003628
0x294...fD1f
0x68...9f71
06/03/20269:50:52 AMbuy$88.16$66,940.770.0469235.620.001317
0xdCb...0401
0x4e...237c
06/03/20269:50:03 AMbuy$78.93$66,733.360.0421335.610.001182
0xaaA...C4aF
0x06...8518
06/03/20269:50:02 AMbuy$153.7$66,733.360.0820235.610.002303
0xAaa...a515
0xd2...7481
06/03/20269:45:22 AMbuy$219.88$66,618.090.117535.60.0033
0x09f...D4Cd
0xdf...f75c
06/03/20269:36:12 AMbuy$72.14$66,622.80.0385435.590.001082
0x780...CCB3
0x19...a767
06/03/20269:31:32 AMbuy$226.44$66,656.160.120835.580.003397
0xFCE...ac6F
0xa8...132d
06/03/20269:21:42 AMsell$87.98$66,654.590.0468935.520.00132
0xD0d...5BeA
0xff...87db
06/03/20269:21:42 AMsell$87.98$66,654.590.0468835.510.00132
0xD0d...5BeA
0xae...c679
06/03/20269:20:39 AMsell$160.01$66,671.510.0852735.530.0024
0xD0d...5BeA
0x58...6400
06/03/20269:20:25 AMsell$160.01$66,671.510.085335.540.0024
0xD0d...5BeA
0xcd...fb3b
06/03/20269:19:59 AMsell$80.08$66,736.590.0426635.550.0012
0xD0d...5BeA
0xad...b244
06/03/20269:19:15 AMsell$159.76$66,706.060.0851635.550.002395
0xD0d...5BeA
0xe4...34aa
06/03/20269:15:51 AMsell$80.08$66,738.590.0426735.560.0012
0xD0d...5BeA
0xbb...ddce
06/03/20269:10:58 AMsell$79.83$66,808.040.042535.570.001195
0xD0d...5BeA
0xc4...b6b1
06/03/20268:48:27 AMsell$200.77$66,923.650.106735.570.003
0xD0d...5BeA
0x7f...c8e8
06/03/20268:47:26 AMsell$319.81$66,906.760.170135.590.00478
0xD0d...5BeA
0x4b...92ec
06/03/20268:46:34 AMsell$319.67$66,867.050.170235.610.00478
0xD0d...5BeA
0x9d...e496
06/03/20268:45:15 AMsell$159.19$66,888.530.084835.630.00238
0xD0d...5BeA
0x95...d6bf