- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8277
- Pooled WETH:
- $55.31
WBTC/WETH price stats on Polygon
As of May 22, 2026, the current price of WBTC token on DEX Quickswap V3 is $77,232.98. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $63,536.08. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,100,907.39. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $181,531.23. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $181,531.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 381 in the last 24 hours, 184 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $63,536.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.3, captured at 6:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,232.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:58:31 AM | buy | $87.94 | $77,232.98 | 0.04134 | 36.3 | 0.001138 | 0xf2...cb9e | |
| 05/22/2026 | 5:58:00 AM | buy | $80.02 | $77,263.66 | 0.0376 | 36.3 | 0.001035 | 0x4c...03af | |
| 05/22/2026 | 5:54:07 AM | buy | $117.45 | $77,184.8 | 0.05523 | 36.29 | 0.001521 | 0x5f...fd1f | |
| 05/22/2026 | 5:51:23 AM | buy | $160.16 | $77,379.67 | 0.0751 | 36.28 | 0.002069 | 0x26...758c | |
| 05/22/2026 | 5:51:07 AM | sell | $433.98 | $77,378 | 0.2033 | 36.26 | 0.005608 | 0xb7...94c8 | |
| 05/22/2026 | 4:50:06 AM | buy | $79.99 | $77,448.59 | 0.0375 | 36.3 | 0.001032 | 0xf0...f1e5 | |
| 05/22/2026 | 4:46:24 AM | buy | $79.95 | $77,403.93 | 0.0375 | 36.3 | 0.001033 | 0x55...15df | |
| 05/22/2026 | 4:45:50 AM | buy | $80.01 | $77,443.39 | 0.0375 | 36.29 | 0.001033 | 0x2d...fa4b | |
| 05/22/2026 | 4:29:57 AM | buy | $75.33 | $77,494.47 | 0.03527 | 36.28 | 0.0009721 | 0x16...669f | |
| 05/22/2026 | 4:20:45 AM | sell | $2.89 | $77,588.98 | 0.001353 | 36.25 | 0.00003734 | 0xfe...a100 | |
| 05/22/2026 | 3:54:25 AM | buy | $12.02 | $77,477.55 | 0.005632 | 36.28 | 0.0001552 | 0x9c...e801 | |
| 05/22/2026 | 3:32:27 AM | sell | $169.57 | $77,524.67 | 0.07932 | 36.26 | 0.002187 | 0x5b...e68d | |
| 05/22/2026 | 3:29:59 AM | buy | $179.88 | $77,527.03 | 0.0842 | 36.29 | 0.00232 | 0x54...2857 | |
| 05/22/2026 | 3:29:59 AM | buy | $193.55 | $77,527.03 | 0.09057 | 36.27 | 0.002496 | 0x59...3158 | |
| 05/22/2026 | 3:22:46 AM | sell | $386.2 | $77,396.6 | 0.1809 | 36.25 | 0.00499 | 0x1c...2a06 | |
| 05/22/2026 | 3:16:42 AM | sell | $477.42 | $77,511.9 | 0.2235 | 36.28 | 0.006159 | 0x21...d229 | |
| 05/22/2026 | 3:16:34 AM | buy | $1,093.31 | $77,529.45 | 0.5118 | 36.29 | 0.0141 | 0xa4...58b0 | |
| 05/22/2026 | 3:12:48 AM | buy | $127.98 | $77,323.09 | 0.06 | 36.24 | 0.001655 | 0xcd...1f46 | |
| 05/22/2026 | 3:11:52 AM | buy | $99.92 | $77,462.42 | 0.04675 | 36.23 | 0.00129 | 0x89...7414 | |
| 05/22/2026 | 3:11:29 AM | sell | $71.18 | $77,462.42 | 0.03327 | 36.2 | 0.0009189 | 0xb5...aeeb |