- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.12
- Pooled WETH:
- $434.45
WBTC/WETH price stats on Polygon
As of June 21, 2025, the current price of WBTC token on DEX Quickswap V3 is $112,940.91. WBTC price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 2261 trades with trading volume of $1,310,236.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $321,394,592.55. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $1,260,373.32. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $1,260,373.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2261 in the last 24 hours, 1099 of which are buy transactions, and 1162 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,310,236.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.85, captured at 12:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $112,940.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 11:51:45 PM | sell | $786.41 | $112,940.91 | 0.2984 | 42.85 | 0.006963 | 0x39...2718 | |
| 06/20/2025 | 11:45:41 PM | sell | $619.59 | $112,967.39 | 0.2351 | 42.86 | 0.005484 | 0x59...0e0e | |
| 06/20/2025 | 11:45:37 PM | sell | $560.99 | $112,989.39 | 0.2128 | 42.87 | 0.004965 | 0xb2...568a | |
| 06/20/2025 | 11:45:03 PM | sell | $164.37 | $113,002.88 | 0.06237 | 42.87 | 0.001454 | 0x7d...e359 | |
| 06/20/2025 | 11:45:01 PM | sell | $189.91 | $113,009.29 | 0.07206 | 42.88 | 0.00168 | 0xb6...ebbb | |
| 06/20/2025 | 11:36:51 PM | sell | $184.96 | $113,016.59 | 0.07018 | 42.88 | 0.001636 | 0x30...e9cd | |
| 06/20/2025 | 11:36:39 PM | sell | $1,384.98 | $113,046.31 | 0.5255 | 42.89 | 0.01225 | 0x97...055c | |
| 06/20/2025 | 11:34:45 PM | sell | $219.26 | $113,076.18 | 0.08319 | 42.9 | 0.001939 | 0x48...0dae | |
| 06/20/2025 | 11:31:07 PM | sell | $57.15 | $113,080.72 | 0.02168 | 42.9 | 0.0005054 | 0xb2...7b04 | |
| 06/20/2025 | 11:31:07 PM | sell | $514.27 | $113,092.42 | 0.1951 | 42.91 | 0.004547 | 0x4a...7e1c | |
| 06/20/2025 | 11:30:11 PM | sell | $692.48 | $113,115 | 0.2627 | 42.92 | 0.006121 | 0xea...6467 | |
| 06/20/2025 | 11:26:57 PM | sell | $28.55 | $113,127.56 | 0.01083 | 42.92 | 0.0002524 | 0xab...e719 | |
| 06/20/2025 | 11:26:41 PM | sell | $506.89 | $113,138.57 | 0.1923 | 42.92 | 0.00448 | 0xaf...300b | |
| 06/20/2025 | 11:24:37 PM | sell | $54.17 | $113,147.78 | 0.02055 | 42.93 | 0.0004788 | 0x07...554c | |
| 06/20/2025 | 11:24:31 PM | sell | $165.07 | $113,153.36 | 0.06263 | 42.93 | 0.001458 | 0x67...a794 | |
| 06/20/2025 | 11:24:21 PM | sell | $619.83 | $113,168.01 | 0.2351 | 42.94 | 0.005477 | 0x57...8dda | |
| 06/20/2025 | 11:24:21 PM | sell | $239.69 | $113,183.84 | 0.09095 | 42.94 | 0.002117 | 0x60...50e6 | |
| 06/20/2025 | 11:23:05 PM | sell | $47.03 | $113,187.43 | 0.01784 | 42.94 | 0.0004155 | 0x36...e69a | |
| 06/20/2025 | 11:22:29 PM | sell | $252.98 | $113,195.21 | 0.09599 | 42.95 | 0.002234 | 0xf6...1773 | |
| 06/20/2025 | 11:22:23 PM | sell | $209.01 | $113,203.9 | 0.0793 | 42.95 | 0.001846 | 0xe9...e213 |