WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,568.82
Price
33.6 WETH
TVL
$508,808.2
MKT CAP
$123.1M
5m
0.11%
1h
0.15%
4h
-0.61%
24h
-0.61%
Share
TXNS
1K
Buys
514
Sells
544
Volume
252K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.29
Pooled WETH:
$124.74

WBTC/WETH price stats on Polygon

As of July 29, 2026, the current price of WBTC token on DEX Quickswap V3 is $63,568.82. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $252,088.24. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,090,174.73. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $508,808.20. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $508,808.20.

The total transactions of WBTC/WETH is 1058 in the last 24 hours, 514 of which are buy transactions, and 544 are sales transactions.

WBTC/WETH pool has a trading volume of $252,088.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.6, captured at 9:50 PM UTC.

The price of converting 1 WBTC to USD is $63,568.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20269:49:47 PMsell$540.14$63,568.820.285533.60.008497
0xAbb...d3C0
0xe8...8fbb
07/29/20269:48:48 PMsell$98.51$63,523.360.0521233.60.00155
0x260...6dB9
0x7b...3cdc
07/29/20269:48:38 PMbuy$98.67$63,507.110.0522633.630.001553
0x260...6dB9
0x96...ee8e
07/29/20269:48:38 PMbuy$0.8205$63,507.110.000434733.640.00001292
0x40d...DB2D
0x01...be60
07/29/20269:45:36 PMsell$604.44$63,481.270.3233.610.009521
0x5A8...29B5
0xda...f757
07/29/20269:43:11 PMsell$84.82$63,500.850.0449133.620.001335
0x260...6dB9
0x67...00e9
07/29/20269:43:09 PMsell$184.33$63,500.850.097633.620.002902
0x260...6dB9
0xa1...b9ae
07/29/20269:40:59 PMbuy$156.13$63,607.010.082633.650.002454
0x260...6dB9
0x47...030f
07/29/20269:39:08 PMbuy$113.5$63,575.790.0600733.640.001785
0x260...6dB9
0xe3...6778
07/29/20269:38:26 PMbuy$6.07$63,467.020.00322333.640.00009579
0xAbb...d3C0
0x8b...e5c9
07/29/20269:36:50 PMsell$654.79$63,467.020.346933.620.01031
0xAbb...d3C0
0xd9...404f
07/29/20269:33:48 PMsell$67.78$63,533.220.0358833.630.001066
0x008...7267
0xbf...1933
07/29/20269:31:14 PMsell$156.33$63,588.070.0826833.630.002458
0x008...7267
0xa2...f8b2
07/29/20269:30:29 PMsell$604.81$63,570.040.3233.640.009514
0xD4a...109c
0x70...3ab4
07/29/20269:30:21 PMsell$115.13$63,570.040.0609433.640.001811
0xF57...0102
0xa8...06d1
07/29/20269:28:18 PMsell$60$63,473.780.031833.640.0009453
0xD0d...5BeA
0x1c...2599
07/29/20269:27:53 PMsell$111.47$63,473.780.0590933.640.001756
0x40d...DB2D
0xe3...ec54
07/29/20269:27:51 PMsell$463.54$63,473.780.245733.650.007302
0x294...fD1f
0x09...f8d4
07/29/20269:20:23 PMsell$361.74$63,413.450.19233.660.005704
0xD0d...5BeA
0x05...d957
07/29/20269:20:15 PMsell$423.63$63,413.450.224933.660.00668
0x025...A7ae
0x45...2b75