Info about WBTC-WETH pair
- Pooled WBTC:
- 3.57
- Pooled WETH:
- $138.31
WBTC/WETH price stats on Polygon
As of February 24, 2026, the current price of WBTC token on DEX Quickswap V3 is $63,842.94. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $357,094.95. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,774,409.74. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $484,084.37. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $484,084.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1356 in the last 24 hours, 711 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $357,094.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.52, captured at 9:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,842.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 9:33:20 PM | buy | $33.96 | $63,842.94 | 0.01836 | 34.52 | 0.000532 | 0x2a...b649 | |
| 02/24/2026 | 9:32:36 PM | buy | $16 | $63,769.08 | 0.008663 | 34.52 | 0.0002509 | 0x53...f25b | |
| 02/24/2026 | 9:31:44 PM | sell | $537.13 | $63,796.43 | 0.2904 | 34.5 | 0.008419 | 0x9a...039a | |
| 02/24/2026 | 9:31:16 PM | sell | $299.21 | $63,752.33 | 0.1619 | 34.51 | 0.004693 | 0xa5...ef16 | |
| 02/24/2026 | 9:29:16 PM | sell | $239.07 | $63,854.46 | 0.1292 | 34.51 | 0.003744 | 0x5c...582e | |
| 02/24/2026 | 9:29:02 PM | sell | $99.61 | $63,854.46 | 0.05385 | 34.52 | 0.00156 | 0xca...54aa | |
| 02/24/2026 | 9:28:22 PM | sell | $124.66 | $63,929.68 | 0.06732 | 34.52 | 0.00195 | 0x2b...779c | |
| 02/24/2026 | 9:28:18 PM | sell | $159.56 | $63,929.68 | 0.08618 | 34.52 | 0.002496 | 0xc5...70cb | |
| 02/24/2026 | 9:27:28 PM | sell | $527.74 | $63,976.64 | 0.2849 | 34.53 | 0.008248 | 0xeb...00d7 | |
| 02/24/2026 | 9:25:46 PM | sell | $8.28 | $63,947.42 | 0.004474 | 34.54 | 0.0001295 | 0xe7...b829 | |
| 02/24/2026 | 9:21:38 PM | sell | $127.59 | $63,897.48 | 0.06898 | 34.54 | 0.001996 | 0x96...d3ef | |
| 02/24/2026 | 9:19:16 PM | buy | $3.19 | $63,847.29 | 0.001728 | 34.57 | 0.00005 | 0x29...5f88 | |
| 02/24/2026 | 9:19:16 PM | sell | $446.93 | $63,847.29 | 0.2418 | 34.55 | 0.007 | 0xae...167e | |
| 02/24/2026 | 9:18:24 PM | sell | $132.41 | $63,994.6 | 0.07151 | 34.56 | 0.002069 | 0x19...1aba | |
| 02/24/2026 | 9:18:16 PM | sell | $542.99 | $63,881.58 | 0.2938 | 34.57 | 0.0085 | 0x2e...ee4b | |
| 02/24/2026 | 9:12:56 PM | sell | $17.78 | $64,083.57 | 0.009594 | 34.57 | 0.0002774 | 0xcc...b770 | |
| 02/24/2026 | 9:07:18 PM | buy | $0.8923 | $64,061.43 | 0.000482 | 34.6 | 0.00001393 | 0x09...32e9 | |
| 02/24/2026 | 9:05:06 PM | sell | $544.09 | $64,010.8 | 0.2939 | 34.58 | 0.0085 | 0xd4...2d45 | |
| 02/24/2026 | 9:02:54 PM | buy | $19.5 | $64,069.34 | 0.01053 | 34.61 | 0.0003043 | 0x5a...8da6 | |
| 02/24/2026 | 9:02:34 PM | buy | $110.6 | $64,239.22 | 0.0596 | 34.61 | 0.001721 | 0x50...cb24 |