WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,095.3
Price
33.85 WETH
TVL
$503,148.41
MKT CAP
$122.1M
5m
0%
1h
-0.06%
4h
-0.73%
24h
-0.91%
Share
TXNS
426
Buys
208
Sells
218
Volume
107K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.08
Pooled WETH:
$131.59

WBTC/WETH price stats on Polygon

As of August 3, 2026, the current price of WBTC token on DEX Quickswap V3 is $63,095.3. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $106,615.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,086,130.03. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $503,148.41. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $503,148.41.

The total transactions of WBTC/WETH is 426 in the last 24 hours, 208 of which are buy transactions, and 218 are sales transactions.

WBTC/WETH pool has a trading volume of $106,615.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 2:38 AM UTC.

The price of converting 1 WBTC to USD is $63,095.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20262:28:33 AMbuy$134.64$63,095.30.0722333.850.002133
0x260...6dB9
0x12...aa00
08/03/20262:27:44 AMbuy$120.79$63,148.50.0647433.840.001912
0x260...6dB9
0x1e...ece0
08/03/20262:27:42 AMbuy$130.8$63,148.50.0701133.840.002071
0x260...6dB9
0xf5...ef88
08/03/20262:21:24 AMsell$155.52$63,017.320.0834633.820.002467
0x260...6dB9
0x6b...0f95
08/03/20262:21:20 AMsell$139.39$63,017.320.0748133.820.002212
0x260...6dB9
0xe4...ee75
08/03/20262:20:45 AMsell$268.86$63,027.960.144233.820.004265
0x260...6dB9
0x7e...5391
08/03/20262:20:02 AMsell$190.26$63,183.150.101833.830.003011
0x260...6dB9
0xb3...813c
08/03/20262:20:03 AMsell$131.66$63,183.150.0704933.820.002083
0x260...6dB9
0xe1...3826
08/03/20262:19:56 AMsell$283.28$63,183.150.151733.830.004483
0x260...6dB9
0x4b...ed9c
08/03/20262:19:57 AMsell$134.31$63,183.150.0719233.830.002125
0x260...6dB9
0xfd...3dc7
08/03/20262:19:54 AMsell$115.68$63,183.150.0619633.840.001831
0x260...6dB9
0x93...258d
08/03/20262:11:57 AMbuy$16.45$63,092.790.00883433.870.0002608
0xA64...E6E3
0xb7...792b
08/03/20262:07:44 AMbuy$152.3$63,141.330.0816933.860.002412
0xD0d...5BeA
0x7d...82eb
08/03/20262:07:39 AMbuy$383.4$63,054.20.205933.860.00608
0xD0d...5BeA
0xfd...d02e
08/03/20262:00:12 AMbuy$76.62$63,134.30.0410933.860.001213
0xA64...E6E3
0x84...4884
08/03/20261:59:38 AMbuy$512.04$63,134.30.274533.850.00811
0x294...fD1f
0x31...ba7d
08/03/20261:54:29 AMbuy$167.98$63,145.140.0900433.840.00266
0xD0d...5BeA
0x5c...051e
08/03/20261:54:15 AMbuy$287.18$63,145.140.153933.840.004547
0xD0d...5BeA
0xe0...5520
08/03/20261:51:41 AMbuy$37.72$63,150.370.0202133.840.0005974
0x9d4...cdC9
0x45...e91b
08/03/20261:51:38 AMbuy$385.22$63,157.260.206433.830.006099
0xD0d...5BeA
0x61...e1ba