Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8972
- Pooled WETH:
- $50.48
WBTC/WETH price stats on Polygon
As of June 23, 2026, the current price of WBTC token on DEX Quickswap V3 is $62,551.41. WBTC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $70,013.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $121,938,386.32. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $140,194.85. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $140,194.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 514 in the last 24 hours, 270 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $70,013.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.55, captured at 4:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,551.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:07:41 PM | sell | $293.4 | $62,551.41 | 0.1761 | 37.55 | 0.00469 | 0xdd...bb44 | |
| 06/23/2026 | 4:07:37 PM | sell | $113.83 | $62,418.67 | 0.06852 | 37.57 | 0.001823 | 0xb3...1960 | |
| 06/23/2026 | 4:07:37 PM | sell | $39.63 | $62,418.67 | 0.02385 | 37.56 | 0.0006349 | 0xde...a97e | |
| 06/23/2026 | 4:07:31 PM | sell | $33.95 | $62,418.67 | 0.02044 | 37.57 | 0.000544 | 0xf9...3def | |
| 06/23/2026 | 3:50:29 PM | buy | $79.89 | $62,107.42 | 0.04839 | 37.62 | 0.001286 | 0x03...bd92 | |
| 06/23/2026 | 3:50:14 PM | buy | $74.19 | $62,170.93 | 0.04489 | 37.61 | 0.001193 | 0x6c...9ef5 | |
| 06/23/2026 | 3:47:40 PM | buy | $99.93 | $62,122.73 | 0.0605 | 37.6 | 0.001608 | 0x2e...7021 | |
| 06/23/2026 | 3:18:34 PM | buy | $45.03 | $62,215.71 | 0.02722 | 37.6 | 0.0007239 | 0x5c...1ca4 | |
| 06/23/2026 | 3:17:50 PM | buy | $120.14 | $62,219.77 | 0.0726 | 37.59 | 0.001931 | 0x11...778f | |
| 06/23/2026 | 3:06:40 PM | buy | $159.77 | $62,293.29 | 0.0964 | 37.58 | 0.002564 | 0xe8...589b | |
| 06/23/2026 | 3:02:47 PM | sell | $14.35 | $62,309.21 | 0.008649 | 37.53 | 0.0002304 | 0x96...ec7a | |
| 06/23/2026 | 2:54:26 PM | buy | $356.8 | $62,357.18 | 0.2149 | 37.56 | 0.005722 | 0x82...7c61 | |
| 06/23/2026 | 2:54:25 PM | buy | $220.18 | $62,366.22 | 0.1325 | 37.54 | 0.00353 | 0xd0...71fd | |
| 06/23/2026 | 2:52:59 PM | buy | $59.51 | $62,407.5 | 0.03579 | 37.53 | 0.0009536 | 0x0d...89be | |
| 06/23/2026 | 2:52:59 PM | buy | $109.24 | $62,407.5 | 0.06568 | 37.52 | 0.00175 | 0x5e...dccc | |
| 06/23/2026 | 2:52:20 PM | buy | $61.63 | $62,410.76 | 0.03705 | 37.52 | 0.0009876 | 0xc1...0024 | |
| 06/23/2026 | 2:52:11 PM | buy | $77.36 | $62,417.37 | 0.04649 | 37.51 | 0.001239 | 0xfc...87b2 | |
| 06/23/2026 | 2:52:10 PM | buy | $266.04 | $62,417.37 | 0.1598 | 37.49 | 0.004262 | 0x5c...4cf2 | |
| 06/23/2026 | 2:52:10 PM | buy | $93.29 | $62,417.37 | 0.05602 | 37.48 | 0.001494 | 0xf3...adbd | |
| 06/23/2026 | 2:52:10 PM | sell | $710.02 | $62,417.37 | 0.4261 | 37.46 | 0.01137 | 0x30...aeba |