WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,214.48
Price
33.43 WETH
TVL
$194,730.46
MKT CAP
$159.8M
5m
0%
1h
0.05%
4h
-0.12%
24h
-0.28%
Share
TXNS
124
Buys
76
Sells
48
Volume
18K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.05
Pooled WETH:
$49.03

WBTC/WETH price stats on Polygon

As of April 26, 2026, the current price of WBTC token on DEX Quickswap V3 is $77,214.48. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $17,683.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,838,068.23. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $194,730.47. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $194,730.47.

The total transactions of WBTC/WETH is 124 in the last 24 hours, 76 of which are buy transactions, and 48 are sales transactions.

WBTC/WETH pool has a trading volume of $17,683.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.43, captured at 4:24 AM UTC.

The price of converting 1 WBTC to USD is $77,214.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20264:06:52 AMbuy$74.98$77,214.480.0324633.430.0009711
0xFA0...a369
0x82...53de
04/26/20263:52:02 AMbuy$512.19$77,218.580.221633.410.006633
0xD0d...5BeA
0x45...42aa
04/26/20263:52:00 AMbuy$170.84$77,218.580.0738833.390.002212
0x31B...7d9e
0x17...f589
04/26/20263:51:56 AMbuy$240.26$77,218.580.103833.380.003111
0x1D8...c404
0x0a...3158
04/26/20263:51:56 AMbuy$184.88$77,218.580.079933.370.002394
0x927...66De
0xb1...a9eb
04/26/20263:51:56 AMsell$978.45$77,218.580.422833.360.01267
0x79f...1bBB
0x09...431a
04/26/20263:37:04 AMbuy$39.93$77,147.850.017333.420.0005176
0xD0d...5BeA
0x28...1214
04/26/20263:37:00 AMbuy$59.9$77,141.350.0259533.410.0007765
0xD0d...5BeA
0x86...77f9
04/26/20263:36:52 AMbuy$79.88$77,147.120.034633.410.001035
0xD0d...5BeA
0x76...2890
04/26/20263:35:16 AMbuy$92.59$77,178.540.0400833.40.001199
0xCFC...5461
0x0b...6fb3
04/26/20263:35:14 AMbuy$69.84$77,178.540.0302333.40.000905
0x09f...D4Cd
0x0f...abfe
04/26/20261:19:30 AMsell$136.59$77,307.740.0589733.370.001766
0x294...fD1f
0xbb...85ba
04/26/202612:56:20 AMbuy$239.87$77,304.050.103633.40.003102
0xD0d...5BeA
0xd6...5160
04/26/202612:56:14 AMbuy$80.37$77,320.290.034733.380.001039
0xb4b...DA00
0x5e...f290
04/26/202612:56:14 AMbuy$87.61$77,320.290.0378433.390.001133
0xD0d...5BeA
0xd0...dd36
04/26/202612:56:14 AMbuy$79.66$77,320.290.034433.380.00103
0xD0d...5BeA
0xce...b2a6
04/25/202610:32:22 PMsell$15.85$77,408.660.00683133.350.0002048
0x7a4...9F88
0x03...b698
04/25/202610:31:28 PMsell$28.32$77,380.890.0122133.350.0003661
0xDCc...4483
0x49...38cf
04/25/202610:10:06 PMbuy$4.39$77,263.590.00189933.380.0000569
0xabb...cd10
0xb0...ebe6
04/25/202610:04:28 PMsell$90.22$77,335.380.0389133.360.001166
0x63c...6832
0x2f...c39e