WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,309.05
Price
33.07 WETH
TVL
$183,830.1
MKT CAP
$159.7M
5m
0%
1h
-0.13%
4h
1.71%
24h
-0.50%
Share
TXNS
720
Buys
361
Sells
359
Volume
122K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.6993
Pooled WETH:
$49.83

WBTC/WETH price stats on Polygon

As of October 13, 2026, the current price of WBTC token on DEX Quickswap V3 is $83,309.05. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $122,055.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,742,624.00. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $183,830.10. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $183,830.10.

The total transactions of WBTC/WETH is 720 in the last 24 hours, 361 of which are buy transactions, and 359 are sales transactions.

WBTC/WETH pool has a trading volume of $122,055.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.07, captured at 5:52 AM UTC.

The price of converting 1 WBTC to USD is $83,309.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20265:33:43 AMbuy$109.57$83,309.050.0434933.070.001315
0x260...6dB9
0x6e...42bc
10/13/20265:33:16 AMbuy$114.29$83,400.50.0453133.060.00137
0x260...6dB9
0xe1...bfe8
10/13/20265:28:27 AMbuy$105.66$83,550.010.0418133.060.001264
0x260...6dB9
0x17...a4f3
10/13/20265:23:53 AMsell$209.75$83,534.830.0829533.030.00251
0xa2d...967b
0x8f...2765
10/13/20265:23:53 AMsell$637.18$83,534.830.251933.020.007627
0x9eC...468b
0x1e...ae4f
10/13/20265:23:42 AMsell$129.38$83,625.20.0511333.040.001547
0xa14...9FDD
0x59...e46a
10/13/20265:23:42 AMsell$160.83$83,625.20.0635533.040.001923
0xeaF...fb4e
0x3b...2614
10/13/20265:23:33 AMsell$323.09$83,534.840.127933.060.003867
0x9eC...468b
0x72...1ea0
10/13/20265:23:33 AMsell$214.91$83,534.840.0850433.050.002572
0x26c...1581
0x69...79a4
10/13/20265:23:17 AMsell$71.95$83,448.950.0285233.070.0008622
0xD0d...5BeA
0xd7...3af3
10/13/20265:14:44 AMsell$119.99$83,339.060.0476333.080.001439
0xD0d...5BeA
0x14...af74
10/13/20265:07:41 AMsell$80$83,265.380.0317933.080.0009608
0xD0d...5BeA
0x06...51c4
10/13/20265:07:41 AMsell$143.28$83,265.380.0569533.090.00172
0xe82...Bf5d
0x18...a129
10/13/20264:55:27 AMsell$197.89$83,247.910.0786933.10.002377
0x9eC...468b
0x07...d5fd
10/13/20264:33:39 AMsell$80.12$83,414.650.031833.110.0009605
0xD0d...5BeA
0x07...07b0
10/13/20264:31:44 AMsell$341.52$83,196.40.135933.120.004105
0x9eC...468b
0x10...b71e
10/13/20264:19:44 AMsell$41.65$83,136.040.016633.130.000501
0x260...6dB9
0xb2...5e92
10/13/20264:13:09 AMsell$79.3$83,242.360.0315733.130.0009527
0x260...6dB9
0xd7...c9bd
10/13/20264:09:33 AMsell$77.39$83,264.470.030833.140.0009295
0x260...6dB9
0xc2...8e13
10/13/20264:08:56 AMsell$78.66$83,266.010.0313133.140.0009447
0x260...6dB9
0xa4...ad4d