WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,855.8
Price
35.92 WETH
TVL
$110,005.87
MKT CAP
$144.5M
5m
-0.16%
1h
-0.78%
4h
-0.79%
24h
-1.27%
Share
TXNS
436
Buys
218
Sells
218
Volume
35K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.4527
Pooled WETH:
$38.1

WBTC/WETH price stats on Polygon

As of November 12, 2026, the current price of WBTC token on DEX Quickswap V3 is $72,855.8. WBTC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $35,002.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $144,545,330.17. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $110,005.87. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $110,005.87.

The total transactions of WBTC/WETH is 436 in the last 24 hours, 218 of which are buy transactions, and 218 are sales transactions.

WBTC/WETH pool has a trading volume of $35,002.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.92, captured at 11:41 AM UTC.

The price of converting 1 WBTC to USD is $72,855.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202611:40:57 AMsell$137.37$72,855.80.0677435.920.001885
0xfcf...682E
0x44...8679
11/12/202611:40:10 AMbuy$83.54$72,637.70.0413635.960.00115
0x433...A93d
0xd7...017e
11/12/202611:39:42 AMsell$73.69$72,974.030.0363235.960.001009
0x260...6dB9
0x53...2c84
11/12/202611:39:43 AMsell$249.14$72,974.030.122735.940.003414
0x60d...48DD
0xf8...4d83
11/12/202611:39:43 AMbuy$20.05$72,974.030.00988235.950.0002748
0x1D8...c404
0x56...ecff
11/12/202611:38:34 AMsell$3.39$72,948.240.00167635.970.0000466
0x855...3e1e
0x15...e643
11/12/202611:38:07 AMsell$44.37$72,946.70.0218835.970.0006083
0x260...6dB9
0x9a...46cf
11/12/202611:37:21 AMsell$53.81$72,946.70.0265435.980.0007377
0x260...6dB9
0x9d...083a
11/12/202611:37:15 AMsell$44.79$72,961.480.0220935.990.000614
0x260...6dB9
0x80...b406
11/12/202611:36:07 AMbuy$46.72$72,970.780.0230636.020.0006403
0x260...6dB9
0x3a...c70c
11/12/202611:35:48 AMbuy$96.09$72,970.780.047435.990.001316
0xD0d...5BeA
0xc4...5308
11/12/202611:35:49 AMbuy$102.8$72,970.780.05072360.001408
0x260...6dB9
0x2b...bc37
11/12/202611:31:55 AMbuy$174.51$73,112.450.0858635.970.002387
0x260...6dB9
0xc8...0016
11/12/202611:31:54 AMbuy$112.9$73,112.450.0555135.950.001544
0xaaa...9470
0xad...5677
11/12/202611:30:48 AMbuy$119$73,174.990.0584335.930.001626
0xaaa...d8A4
0xd2...e1a4
11/12/202611:30:48 AMbuy$171.91$73,174.990.0843635.910.002349
0x000...71c4
0xfb...df46
11/12/202611:30:48 AMbuy$44.91$73,174.990.0220335.890.0006137
0xBD2...A6Ac
0xeb...442f
11/12/202611:28:37 AMbuy$23.59$73,173.050.0115735.890.0003224
0x328...7c73
0x3b...ad62
11/12/202611:28:27 AMbuy$8.4$73,173.050.00412235.880.0001148
0xD45...a38d
0x06...249d
11/12/202611:00:12 AMbuy$80.17$73,385.790.039235.880.001092
0xD0d...5BeA
0xa9...c25d