- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.54
- Pooled WETH:
- $58.04
WBTC/WETH price stats on Polygon
As of January 14, 2026, the current price of WBTC token on DEX Quickswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $272,419.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,714,502.33. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $413,457.67. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $413,457.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 703 in the last 24 hours, 363 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $272,419.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.56, captured at 1:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:34:48 AM | sell | $492.04 | $90,872.32 | 0.1546 | 28.56 | 0.005414 | 0x78...735d | |
| 01/14/2026 | 1:34:32 AM | sell | $60.15 | $90,872.32 | 0.01891 | 28.56 | 0.0006619 | 0x0b...5a91 | |
| 01/14/2026 | 1:30:36 AM | sell | $37.79 | $90,872.32 | 0.01188 | 28.56 | 0.0004159 | 0xdc...3c01 | |
| 01/14/2026 | 1:27:14 AM | sell | $492.79 | $90,872.32 | 0.155 | 28.58 | 0.005422 | 0xcc...30ca | |
| 01/14/2026 | 1:27:14 AM | sell | $479.71 | $90,872.32 | 0.1508 | 28.57 | 0.005278 | 0xdf...68d2 | |
| 01/14/2026 | 1:16:40 AM | sell | $18.41 | $90,872.32 | 0.005795 | 28.59 | 0.0002027 | 0x2c...cb88 | |
| 01/14/2026 | 1:07:34 AM | sell | $59.67 | $90,872.32 | 0.01877 | 28.59 | 0.0006566 | 0x38...34ac | |
| 01/14/2026 | 1:07:18 AM | sell | $119.39 | $90,872.32 | 0.03757 | 28.59 | 0.001313 | 0x77...17db | |
| 01/14/2026 | 1:05:38 AM | sell | $95.52 | $90,872.32 | 0.03006 | 28.59 | 0.001051 | 0xee...9d1f | |
| 01/14/2026 | 12:59:44 AM | sell | $1,037.45 | $90,872.32 | 0.3266 | 28.61 | 0.01141 | 0xb8...42df | |
| 01/14/2026 | 12:55:50 AM | sell | $1.83 | $90,872.32 | 0.0005784 | 28.62 | 0.00002021 | 0x5f...7413 | |
| 01/14/2026 | 12:55:12 AM | sell | $382.74 | $90,872.32 | 0.1205 | 28.62 | 0.004211 | 0xff...0c50 | |
| 01/14/2026 | 12:53:56 AM | sell | $59.71 | $90,872.32 | 0.01881 | 28.63 | 0.0006571 | 0xf1...ca2f | |
| 01/14/2026 | 12:53:50 AM | sell | $95.9 | $90,872.32 | 0.03021 | 28.63 | 0.001055 | 0x0b...45e8 | |
| 01/14/2026 | 12:53:44 AM | sell | $124.18 | $90,872.32 | 0.03913 | 28.63 | 0.001366 | 0x6c...da97 | |
| 01/14/2026 | 12:46:12 AM | buy | $33.46 | $90,872.32 | 0.01055 | 28.66 | 0.0003682 | 0xc7...04ea | |
| 01/14/2026 | 12:43:50 AM | sell | $85.98 | $90,872.32 | 0.02709 | 28.63 | 0.0009462 | 0x62...10af | |
| 01/14/2026 | 12:43:38 AM | sell | $286.73 | $90,872.32 | 0.09037 | 28.64 | 0.003155 | 0xfa...8f9d | |
| 01/14/2026 | 12:36:18 AM | buy | $105.12 | $90,872.32 | 0.03315 | 28.66 | 0.001156 | 0xea...b5e6 | |
| 01/14/2026 | 12:36:18 AM | buy | $273.28 | $90,872.32 | 0.08621 | 28.66 | 0.003007 | 0x2f...7e38 |