- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2
- Pooled WETH:
- $79.15
WBTC/WETH price stats on Polygon
As of December 25, 2025, the current price of WBTC token on DEX Quickswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $156,281.32. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,535,392.17. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $398,561.85. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $398,561.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 676 in the last 24 hours, 383 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $156,281.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.76, captured at 4:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:40:29 AM | buy | $1.22 | $86,390.4 | 0.0004208 | 29.76 | 0.00001414 | 0xb1...9f8c | |
| 12/25/2025 | 4:16:09 AM | buy | $285.83 | $86,390.4 | 0.09846 | 29.76 | 0.003308 | 0xb3...36ce | |
| 12/25/2025 | 4:14:25 AM | buy | $7.34 | $86,390.4 | 0.002531 | 29.75 | 0.00008506 | 0x93...0345 | |
| 12/25/2025 | 4:13:05 AM | buy | $42.57 | $86,390.4 | 0.01466 | 29.75 | 0.0004928 | 0xd5...8be1 | |
| 12/25/2025 | 4:12:31 AM | buy | $53.64 | $86,390.4 | 0.01847 | 29.75 | 0.0006209 | 0x57...f716 | |
| 12/25/2025 | 4:12:03 AM | buy | $94.54 | $86,390.4 | 0.03256 | 29.75 | 0.001094 | 0x0d...9fc5 | |
| 12/25/2025 | 4:07:17 AM | sell | $204.2 | $86,390.4 | 0.07027 | 29.73 | 0.002363 | 0x14...40f8 | |
| 12/25/2025 | 4:06:57 AM | sell | $147.88 | $86,390.4 | 0.0509 | 29.73 | 0.001711 | 0x61...5429 | |
| 12/25/2025 | 3:54:15 AM | buy | $7.43 | $86,390.4 | 0.002561 | 29.76 | 0.00008607 | 0xed...8ab0 | |
| 12/25/2025 | 3:54:03 AM | sell | $171.7 | $86,390.4 | 0.0591 | 29.73 | 0.001987 | 0x39...9c35 | |
| 12/25/2025 | 3:52:55 AM | sell | $108.6 | $86,390.4 | 0.03738 | 29.74 | 0.001257 | 0x9a...9ffc | |
| 12/25/2025 | 3:46:53 AM | buy | $232.2 | $86,390.4 | 0.08 | 29.76 | 0.002687 | 0x58...d614 | |
| 12/25/2025 | 3:46:27 AM | buy | $85.22 | $86,390.4 | 0.02935 | 29.76 | 0.0009865 | 0x6a...c4f5 | |
| 12/25/2025 | 3:46:27 AM | buy | $20.31 | $86,390.4 | 0.006997 | 29.76 | 0.0002351 | 0xe5...17cf | |
| 12/25/2025 | 3:46:15 AM | buy | $68.06 | $86,390.4 | 0.02344 | 29.75 | 0.0007878 | 0x88...f5cb | |
| 12/25/2025 | 3:44:47 AM | buy | $120.56 | $86,390.4 | 0.04152 | 29.75 | 0.001395 | 0x81...ec2b | |
| 12/25/2025 | 3:42:17 AM | buy | $3.03 | $86,390.4 | 0.001044 | 29.75 | 0.0000351 | 0xfd...0be1 | |
| 12/25/2025 | 3:40:29 AM | buy | $49.35 | $86,390.4 | 0.017 | 29.75 | 0.0005713 | 0x75...71aa | |
| 12/25/2025 | 3:40:25 AM | buy | $84.78 | $86,390.4 | 0.0292 | 29.75 | 0.0009814 | 0x46...78d9 | |
| 12/25/2025 | 3:39:51 AM | buy | $84.66 | $86,390.4 | 0.02915 | 29.75 | 0.00098 | 0x9e...e43f |