WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,084.39
Price
31.55 WETH
TVL
$187,179.27
MKT CAP
$152.7M
5m
0.11%
1h
0.67%
4h
0.75%
24h
0.77%
Share
TXNS
689
Buys
277
Sells
412
Volume
144K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.26
Pooled WETH:
$34.64

WBTC/WETH price stats on Polygon

As of August 26, 2026, the current price of WBTC token on DEX Quickswap V3 is $79,084.39. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $143,547.50. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,682,461.70. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $187,179.28. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $187,179.28.

The total transactions of WBTC/WETH is 689 in the last 24 hours, 277 of which are buy transactions, and 412 are sales transactions.

WBTC/WETH pool has a trading volume of $143,547.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.55, captured at 11:57 PM UTC.

The price of converting 1 WBTC to USD is $79,084.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202611:55:18 PMbuy$50.12$79,084.390.0231.550.0006338
0xFDf...AC85
0xf3...f058
08/26/202611:50:42 PMbuy$59.96$78,988.740.0239531.550.0007591
0x970...4032
0xe6...8a3b
08/26/202611:50:04 PMbuy$13.63$78,988.740.00544731.550.0001726
0x433...B6c2
0xee...ce56
08/26/202611:49:10 PMbuy$164.07$78,998.960.0654831.520.002076
0xe82...Bf5d
0xe4...f76e
08/26/202611:49:12 PMbuy$552.66$78,998.960.220631.540.006995
0x260...6dB9
0x27...f877
08/26/202611:47:48 PMbuy$235.24$79,077.670.0937731.520.002974
0x260...6dB9
0x48...b830
08/26/202611:46:33 PMsell$107.12$79,039.310.0426831.490.001355
0x260...6dB9
0x65...4162
08/26/202611:45:36 PMsell$107.11$79,034.790.0426831.490.001355
0x260...6dB9
0x99...ece4
08/26/202611:45:30 PMsell$110.33$79,012.360.0439831.490.001396
0x260...6dB9
0x93...5268
08/26/202611:45:27 PMsell$108.15$79,012.360.0431231.50.001368
0x260...6dB9
0x57...e971
08/26/202611:43:07 PMsell$115.96$79,012.360.0462431.50.001467
0x260...6dB9
0x82...08fd
08/26/202611:43:04 PMsell$114.81$79,012.360.0457831.510.001453
0x260...6dB9
0xdc...04b5
08/26/202611:42:58 PMsell$97.91$79,012.360.0390531.510.001239
0x260...6dB9
0x80...f4fe
08/26/202611:41:37 PMbuy$259.38$78,948.590.103631.530.003285
0x260...6dB9
0xdb...fb1f
08/26/202611:38:24 PMsell$150.07$78,946.650.059931.510.0019
0x260...6dB9
0x58...e66c
08/26/202611:38:15 PMsell$175.98$78,949.330.0702531.510.002229
0x260...6dB9
0x99...875a
08/26/202611:38:10 PMsell$96.83$78,925.120.0386731.520.001226
0x260...6dB9
0xae...9ccb
08/26/202611:38:01 PMsell$175.84$78,889.540.0702731.520.002229
0x260...6dB9
0x21...51fa
08/26/202611:37:49 PMsell$94.88$78,889.540.0379231.530.001202
0x260...6dB9
0xc3...3719
08/26/202611:36:03 PMbuy$54.58$78,886.750.0218331.550.0006919
0xD0d...5BeA
0xc6...b197