- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 65.13
- Pooled WETH:
- $639.37
WBTC/WETH price stats on Polygon
As of April 26, 2024, the current price of WBTC token on DEX Quickswap V3 is $63,961.06. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $6,640,965.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $289,676,963.19. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $6,174,784.42. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $6,174,784.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1345 in the last 24 hours, 620 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,640,965.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.34, captured at 10:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,961.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 10:14:37 PM | buy | $75.16 | $63,961.06 | 0.02 | 20.34 | 0.00 | 0x14...1914 | |
| 2024.04.26 | 10:13:11 PM | buy | $8.73 | $63,964.38 | 0.00 | 20.34 | 0.00 | 0xc4...ef74 | |
| 2024.04.26 | 10:07:38 PM | buy | $4 905.61 | $63,986.85 | 1.56 | 20.34 | 0.08 | 0x53...6001 | |
| 2024.04.26 | 9:59:34 PM | sell | $3 295.34 | $63,987.52 | 1.05 | 20.32 | 0.05 | 0x1a...6d2b | |
| 2024.04.26 | 9:59:28 PM | sell | $1 998.91 | $64,043.17 | 0.63 | 20.32 | 0.03 | 0x8f...91aa | |
| 2024.04.26 | 9:59:26 PM | sell | $3 598.43 | $64,046.14 | 1.14 | 20.32 | 0.06 | 0x5b...5a30 | |
| 2024.04.26 | 9:59:22 PM | sell | $1 759.31 | $64,049 | 0.56 | 20.32 | 0.03 | 0x44...27dd | |
| 2024.04.26 | 9:59:12 PM | sell | $2 230.35 | $64,051.1 | 0.71 | 20.32 | 0.03 | 0x5d...6662 | |
| 2024.04.26 | 9:58:58 PM | sell | $5 621.03 | $64,055.28 | 1.78 | 20.33 | 0.09 | 0xa5...5118 | |
| 2024.04.26 | 9:58:44 PM | sell | $2 527.73 | $64,032.09 | 0.80 | 20.33 | 0.04 | 0xdf...4bc7 | |
| 2024.04.26 | 9:58:36 PM | sell | $3 160.99 | $64,035.11 | 1.00 | 20.33 | 0.05 | 0xae...3d84 | |
| 2024.04.26 | 9:55:50 PM | sell | $274.07 | $64,007.92 | 0.09 | 20.33 | 0.00 | 0x8f...e31b | |
| 2024.04.26 | 9:40:03 PM | buy | $221.23 | $63,958.51 | 0.07 | 20.34 | 0.00 | 0xe7...9295 | |
| 2024.04.26 | 9:38:47 PM | buy | $99.97 | $63,946.86 | 0.03 | 20.34 | 0.00 | 0xb1...8a35 | |
| 2024.04.26 | 9:38:47 PM | buy | $3 380.37 | $63,944.69 | 1.08 | 20.34 | 0.05 | 0x8b...a9e1 | |
| 2024.04.26 | 9:38:43 PM | buy | $1 554.57 | $63,942.07 | 0.49 | 20.34 | 0.02 | 0x0b...9010 | |
| 2024.04.26 | 9:38:37 PM | buy | $3 142.84 | $63,932.04 | 1.00 | 20.34 | 0.05 | 0x54...90c8 | |
| 2024.04.26 | 9:38:21 PM | buy | $2 283.16 | $63,912.54 | 0.73 | 20.34 | 0.04 | 0xbd...59c2 | |
| 2024.04.26 | 9:22:27 PM | sell | $2 909.61 | $63,890.36 | 0.93 | 20.32 | 0.05 | 0xc8...55a4 | |
| 2024.04.26 | 9:22:02 PM | sell | $2 822.93 | $63,893.39 | 0.90 | 20.33 | 0.04 | 0x90...08dd |