WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,351.14
Price
33.8 WETH
TVL
$149,301.4
MKT CAP
$124.9M
5m
0%
1h
0.27%
4h
0.48%
24h
1.26%
Share
TXNS
441
Buys
224
Sells
217
Volume
60K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.22
Pooled WETH:
$37.13

WBTC/WETH price stats on Polygon

As of August 18, 2026, the current price of WBTC token on DEX Quickswap V3 is $64,351.14. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $59,624.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,862,998.97. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $149,301.40. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $149,301.40.

The total transactions of WBTC/WETH is 441 in the last 24 hours, 224 of which are buy transactions, and 217 are sales transactions.

WBTC/WETH pool has a trading volume of $59,624.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.8, captured at 6:49 AM UTC.

The price of converting 1 WBTC to USD is $64,351.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20266:42:22 AMsell$181.08$64,351.140.0951133.80.002813
0xD0d...5BeA
0x82...0590
08/18/20266:42:18 AMsell$84.42$64,351.140.0443533.80.001311
0x260...6dB9
0x4f...8dee
08/18/20266:42:13 AMsell$74.92$64,351.140.0393633.810.001164
0x260...6dB9
0x87...6fe8
08/18/20266:42:12 AMsell$248.22$63,957.890.131233.810.003881
0x260...6dB9
0xff...c431
08/18/20266:42:07 AMsell$87.84$64,346.630.0461833.820.001365
0x260...6dB9
0x2b...9b73
08/18/20266:40:55 AMsell$111.52$64,337.60.0586433.830.001733
0x260...6dB9
0xb5...9a3d
08/18/20266:32:18 AMsell$274.52$64,315.70.144433.840.004268
0xb23...6fD0
0xdf...8cc4
08/18/20266:31:04 AMsell$80.27$64,306.710.0422533.840.001248
0x260...6dB9
0x77...ca7d
08/18/20266:30:36 AMsell$77.02$64,213.020.040633.850.001199
0x260...6dB9
0x62...8f2a
08/18/20266:23:36 AMsell$4.37$64,223.40.00230833.850.00006819
0x58E...0702
0x8e...2331
08/18/20266:23:27 AMsell$9.96$64,216.30.00525333.850.0001551
0xc11...1355
0x4d...1a95
08/18/20265:47:10 AMsell$2.55$64,179.580.00134833.850.00003982
0xbB3...3061
0xae...43f8
08/18/20265:33:49 AMbuy$197.63$64,284.160.104133.870.003074
0x260...6dB9
0xcb...da2e
08/18/20265:33:48 AMbuy$212.27$64,191.30.11233.860.003306
0x5A8...29B5
0xd0...5b97
08/18/20265:13:33 AMsell$144.12$64,143.170.0760333.830.002246
0x4Ae...6Bb2
0x36...89e7
08/18/20265:12:31 AMsell$8.91$64,152.810.004733.840.0001389
0x892...7130
0x98...6e41
08/18/20264:57:09 AMsell$10.95$64,131.890.00578233.840.0001708
0x008...7267
0xfd...440c
08/18/20264:40:30 AMsell$81.68$64,149.360.0430933.840.001273
0x260...6dB9
0x4f...f1ff
08/18/20264:34:49 AMsell$44.94$64,133.130.0237233.840.0007008
0x008...7267
0x9c...05ce
08/18/20264:27:21 AMsell$9.46$64,193.340.00499333.850.0001475
0x467...D848
0x5b...7dbc