WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,056.35
Price
33.78 WETH
TVL
$192,554.98
MKT CAP
$158.1M
5m
0%
1h
0.05%
4h
0.31%
24h
1.54%
Share
TXNS
282
Buys
166
Sells
116
Volume
35K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.9733
Pooled WETH:
$51.53

WBTC/WETH price stats on Polygon

As of May 1, 2026, the current price of WBTC token on DEX Quickswap V3 is $77,056.35. WBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $34,955.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,066,667.78. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $192,554.99. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $192,554.99.

The total transactions of WBTC/WETH is 282 in the last 24 hours, 166 of which are buy transactions, and 116 are sales transactions.

WBTC/WETH pool has a trading volume of $34,955.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.78, captured at 10:57 AM UTC.

The price of converting 1 WBTC to USD is $77,056.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202610:37:30 AMbuy$87.93$77,056.350.0385433.780.001141
0xCFC...5461
0x62...bd56
05/01/202610:37:28 AMbuy$59.98$77,037.780.0262933.770.0007786
0x63c...6832
0x35...cf7a
05/01/202610:37:24 AMbuy$36.28$77,064.10.015933.770.0004708
0xdCb...0401
0x9a...e899
05/01/202610:24:16 AMbuy$7.99$77,134.560.003533.770.0001036
0xD0d...5BeA
0xa6...d8eb
05/01/202610:15:16 AMbuy$40.11$76,976.50.0175933.770.000521
0x433...F637
0xa3...62aa
05/01/202610:11:08 AMbuy$200.15$76,995.180.0877733.760.002599
0x831...Ad82
0x78...c57a
05/01/202610:01:28 AMbuy$7.82$76,973.70.00343133.750.0001016
0x7B5...018A
0x2b...15ca
05/01/20269:46:14 AMsell$174.04$77,020.320.0762333.730.002259
0x04e...7CBb
0x23...dbdd
05/01/20268:41:38 AMbuy$30.07$77,143.10.0131633.760.0003899
0xD99...349e
0x7e...7026
05/01/20268:31:12 AMbuy$79.98$77,165.630.03533.760.001036
0xD0d...5BeA
0x40...c7a5
05/01/20268:30:20 AMbuy$79.99$77,159.530.03533.750.001036
0xD0d...5BeA
0xcf...f6d3
05/01/20268:24:42 AMbuy$128.06$77,190.930.05633.750.001659
0xD0d...5BeA
0xac...6cbe
05/01/20268:24:40 AMbuy$80.02$77,224.20.0349733.740.001036
0xD0d...5BeA
0x85...c418
05/01/20268:16:14 AMbuy$63.89$77,070.990.0279733.740.000829
0xD0d...5BeA
0x13...f534
05/01/20268:16:00 AMbuy$64.01$77,014.550.0280433.730.0008312
0xD0d...5BeA
0x69...c24d
05/01/20268:12:04 AMsell$59.99$76,917.860.0262933.710.00078
0xD0d...5BeA
0x16...5443
05/01/20267:50:04 AMsell$220.08$76,859.950.0965533.720.002863
0xD0d...5BeA
0x12...8de2
05/01/20267:27:48 AMbuy$200.04$76,760.340.0879533.740.002606
0x831...Ad82
0x59...893d
05/01/20267:26:04 AMbuy$149.3$76,788.380.065633.730.001944
0xD82...289f
0x30...0295
05/01/20266:51:34 AMbuy$47.23$76,746.210.0207533.730.0006154
0x09f...D4Cd
0x73...c893