WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,833.62
Price
33.57 WETH
TVL
$190,290.49
MKT CAP
$155.6M
5m
0%
1h
0.33%
4h
0.29%
24h
-1.35%
Share
TXNS
657
Buys
354
Sells
303
Volume
94K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.01
Pooled WETH:
$50.18

WBTC/WETH price stats on Polygon

As of April 30, 2026, the current price of WBTC token on DEX Quickswap V3 is $75,833.62. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $93,508.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,610,001.09. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $190,290.49. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $190,290.49.

The total transactions of WBTC/WETH is 657 in the last 24 hours, 354 of which are buy transactions, and 303 are sales transactions.

WBTC/WETH pool has a trading volume of $93,508.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.57, captured at 8:18 AM UTC.

The price of converting 1 WBTC to USD is $75,833.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20268:10:04 AMsell$109.89$75,833.620.0486533.570.001449
0xCFC...5461
0x0f...8a47
04/30/20268:09:24 AMsell$184.51$75,833.620.0817233.580.002433
0x1DA...6Bb5
0x3d...133b
04/30/20268:03:02 AMbuy$59.97$75,848.040.0265833.620.0007907
0x63c...6832
0x1e...6fbc
04/30/20267:54:40 AMbuy$72.18$75,845.810.0319933.610.0009517
0xFDf...AC85
0x1b...8829
04/30/20267:53:38 AMbuy$180.69$75,925.370.0799933.610.002379
0xFDf...AC85
0x54...b5f6
04/30/20267:48:22 AMsell$1.08$75,886.20.000479933.560.0000143
0xB4E...b394
0x1a...1031
04/30/20267:30:44 AMsell$109.99$75,669.050.048833.570.001453
0xCFC...5461
0xbc...42ca
04/30/20267:30:44 AMsell$40$75,669.050.0177533.580.0005287
0x09f...D4Cd
0xb4...c074
04/30/20267:27:46 AMsell$110.29$75,637.340.0489733.580.001458
0xaC0...0eCC
0x9e...d887
04/30/20267:27:40 AMsell$48.63$75,637.340.0215933.590.000643
0xe0a...3E5C
0x72...091b
04/30/20267:11:46 AMsell$140.99$75,587.440.0626633.590.001865
0x09f...D4Cd
0x23...ea00
04/30/20267:11:44 AMsell$129.95$75,587.440.0577733.60.001719
0x63c...6832
0x03...82fc
04/30/20267:05:26 AMbuy$159.79$75,487.190.071233.630.002116
0xD0d...5BeA
0x06...0528
04/30/20267:03:26 AMsell$99.94$75,487.190.0444833.60.001323
0x09f...D4Cd
0xb4...be89
04/30/20266:47:12 AMbuy$80.57$75,483.740.0358933.620.001067
0x09f...D4Cd
0xce...8821
04/30/20266:47:12 AMbuy$89.94$75,483.740.0400733.630.001191
0x63c...6832
0xb1...08ef
04/30/20266:44:44 AMbuy$109.95$75,506.310.0489633.620.001456
0x09f...D4Cd
0xd7...e4b9
04/30/20266:32:36 AMsell$100.01$75,528.130.0444833.590.001324
0xD0d...5BeA
0x3c...3d50
04/30/20266:31:24 AMsell$35.57$75,480.090.0158333.590.0004712
0xf10...fE91
0x9d...2894
04/30/20266:18:54 AMsell$89.94$75,412.60.0400733.590.001192
0x63c...6832
0x8a...6baf