WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,259.43
Price
33.17 WETH
TVL
$524,815.64
MKT CAP
$126.2M
5m
0%
1h
0.23%
4h
-0.14%
24h
1.28%
Share
TXNS
567
Buys
207
Sells
360
Volume
123K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.75
Pooled WETH:
$109.01

WBTC/WETH price stats on Polygon

As of July 27, 2026, the current price of WBTC token on DEX Quickswap V3 is $65,259.43. WBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $123,478.30. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $126,225,213.13. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $524,815.65. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $524,815.65.

The total transactions of WBTC/WETH is 567 in the last 24 hours, 207 of which are buy transactions, and 360 are sales transactions.

WBTC/WETH pool has a trading volume of $123,478.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.17, captured at 10:27 AM UTC.

The price of converting 1 WBTC to USD is $65,259.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20269:51:01 AMsell$233.91$65,259.430.118933.170.003584
0x260...6dB9
0x88...8381
07/27/20269:51:00 AMsell$143.65$65,259.430.0730333.170.002201
0x260...6dB9
0xc4...5cd8
07/27/20269:50:48 AMsell$334.68$65,259.430.170133.180.005128
0x260...6dB9
0xff...d1f9
07/27/20269:49:43 AMsell$158.52$65,195.50.0806933.180.002431
0x260...6dB9
0xaa...b4e0
07/27/20269:49:39 AMsell$124.85$65,195.50.0635533.180.001915
0x260...6dB9
0x74...5683
07/27/20269:42:03 AMsell$149.42$65,234.290.0760333.190.00229
0x260...6dB9
0x4f...d627
07/27/20269:41:18 AMsell$128.76$65,262.820.0654933.190.001973
0x260...6dB9
0x7f...8073
07/27/20269:40:48 AMsell$126.18$65,241.330.0642233.20.001934
0x260...6dB9
0xc6...b593
07/27/20269:40:49 AMsell$493.22$65,241.330.250933.190.00756
0x260...6dB9
0x4e...9947
07/27/20269:40:42 AMsell$143.61$65,241.330.073133.20.002201
0x260...6dB9
0x1a...7ce3
07/27/20269:40:43 AMsell$139.39$65,241.330.0709433.20.002136
0x260...6dB9
0xad...a623
07/27/20269:39:57 AMsell$337.97$65,247.850.17233.210.005179
0x260...6dB9
0x09...efa4
07/27/20269:39:45 AMsell$158.65$65,247.850.0807733.210.002431
0x260...6dB9
0xf9...ea1a
07/27/20269:39:19 AMsell$158.65$65,247.850.0807733.220.002431
0x260...6dB9
0xc7...b330
07/27/20269:39:10 AMsell$170.1$65,247.850.0866133.220.002606
0x260...6dB9
0x37...7579
07/27/20269:37:49 AMsell$137.73$65,242.70.0701433.220.002111
0x260...6dB9
0x18...9f0a
07/27/20269:37:48 AMsell$128.46$65,242.70.0654233.220.001969
0x260...6dB9
0x39...e39c
07/27/20269:15:13 AMbuy$554.31$65,086.130.283333.270.008516
0xE83...870C
0x47...262a
07/27/20269:15:03 AMbuy$363.15$65,086.130.185633.260.005579
0x569...294f
0x76...2107
07/27/20269:14:37 AMbuy$243.51$65,086.130.124433.250.003741
0x260...6dB9
0x05...3c1b