WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,669.52
Price
33.89 WETH
TVL
$515,869.12
MKT CAP
$157.2M
5m
0.26%
1h
0.00%
4h
0.24%
24h
-0.76%
Share
TXNS
925
Buys
475
Sells
450
Volume
298K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.88
Pooled WETH:
$126.84

WBTC/WETH price stats on Polygon

As of February 17, 2026, the current price of WBTC token on DEX Quickswap V3 is $67,669.52. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 925 trades with trading volume of $297,811.47. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,204,134.40. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $515,869.13. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $515,869.13.

The total transactions of WBTC/WETH is 925 in the last 24 hours, 475 of which are buy transactions, and 450 are sales transactions.

WBTC/WETH pool has a trading volume of $297,811.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.89, captured at 8:57 PM UTC.

The price of converting 1 WBTC to USD is $67,669.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20268:55:19 PMsell$34.34$67,669.520.017233.890.0005075
0xA64...E6E3
0xbd...50ea
02/17/20268:54:29 PMbuy$955.36$67,493.310.4833.910.01415
0xac4...8837
0xd1...5a11
02/17/20268:48:03 PMbuy$154.62$67,641.550.0774833.890.002285
0x953...a0A8
0x07...6e31
02/17/20268:48:01 PMbuy$214.17$67,641.550.107333.890.003166
0x63c...6832
0x9e...bb8e
02/17/20268:47:49 PMbuy$263.92$67,647.980.132233.880.003901
0x63c...6832
0x66...485b
02/17/20268:47:51 PMbuy$28.32$67,647.980.0141933.890.0004187
0x433...F637
0x0e...4d99
02/17/20268:42:13 PMsell$332.28$67,651.30.166333.860.004911
0x294...fD1f
0xbb...36a1
02/17/20268:42:03 PMsell$297.41$67,651.30.148833.860.004396
0x294...fD1f
0x94...67c6
02/17/20268:41:29 PMsell$79.45$67,719.430.0397433.870.001173
0xcD2...6288
0x23...a154
02/17/20268:41:27 PMsell$309.34$67,719.430.154733.870.004568
0x63c...6832
0xc0...d2ec
02/17/20268:34:57 PMsell$286.28$67,598.640.143433.880.004235
0xCFC...5461
0xa8...de90
02/17/20268:34:27 PMbuy$598.08$67,598.640.333.90.008847
0xac4...8837
0xef...0785
02/17/20268:33:37 PMsell$1,159.16$67,555.660.581433.880.01715
0xabb...cd10
0x3a...eef2
02/17/20268:32:37 PMbuy$304.75$67,453.240.153233.920.004518
0x398...A54D
0x92...2715
02/17/20268:32:01 PMbuy$440.48$67,497.810.221333.910.006525
0x63c...6832
0xff...77a5
02/17/20268:31:53 PMbuy$102.44$67,497.810.0514633.90.001517
0x5b3...A11F
0x3b...c1aa
02/17/20268:31:51 PMbuy$111.03$67,548.670.0557333.90.001643
0x927...66De
0x52...1d78
02/17/20268:31:51 PMbuy$211.02$67,548.670.105933.90.003124
0xAAa...417e
0xd4...dbf9
02/17/20268:31:49 PMbuy$150.05$67,548.670.075333.890.002221
0x63c...6832
0x1f...01e8
02/17/20268:31:47 PMbuy$36.81$67,548.670.0184733.890.000545
0xaAA...103d
0xc7...f271