- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.73
- Pooled WETH:
- $398.15
WBTC/WETH price stats on Polygon
As of November 23, 2024, the current price of WBTC token on DEX Quickswap V3 is $98,513.08. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 3246 trades with trading volume of $4,631,566.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $371,055,380.95. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $1,794,774.27. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $1,794,774.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3246 in the last 24 hours, 1321 of which are buy transactions, and 1925 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,631,566.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.5, captured at 1:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,513.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:51:58 AM | buy | $2,403.57 | $98,513.08 | 0.7199 | 29.5 | 0.02439 | 0x0d...5457 | |
| 11/23/2024 | 1:51:12 AM | buy | $5,126.98 | $98,402.82 | 1.53 | 29.49 | 0.0521 | 0x60...7723 | |
| 11/23/2024 | 1:49:16 AM | sell | $2,932.41 | $98,339.11 | 0.8788 | 29.47 | 0.02981 | 0x30...0d76 | |
| 11/23/2024 | 1:49:16 AM | sell | $533.88 | $98,355.19 | 0.1599 | 29.47 | 0.005428 | 0x4c...da90 | |
| 11/23/2024 | 1:48:58 AM | sell | $69.6 | $98,357.21 | 0.02085 | 29.47 | 0.0007076 | 0x5a...016b | |
| 11/23/2024 | 1:48:54 AM | sell | $27.27 | $98,355.41 | 0.008175 | 29.47 | 0.0002773 | 0x66...14b2 | |
| 11/23/2024 | 1:48:32 AM | sell | $431.24 | $98,325.85 | 0.1292 | 29.47 | 0.004385 | 0xa1...a645 | |
| 11/23/2024 | 1:48:22 AM | sell | $401.47 | $98,329.71 | 0.1203 | 29.47 | 0.004082 | 0x7d...5a0a | |
| 11/23/2024 | 1:48:20 AM | sell | $590.82 | $98,334.41 | 0.1771 | 29.48 | 0.006008 | 0xf9...2e0a | |
| 11/23/2024 | 1:47:58 AM | buy | $26.68 | $98,417.5 | 0.008 | 29.5 | 0.0002711 | 0x0d...6620 | |
| 11/23/2024 | 1:47:56 AM | sell | $50.7 | $98,336.56 | 0.01519 | 29.48 | 0.0005155 | 0x40...9dc3 | |
| 11/23/2024 | 1:47:22 AM | sell | $248.72 | $98,312.36 | 0.07458 | 29.48 | 0.002529 | 0x78...68ae | |
| 11/23/2024 | 1:46:36 AM | sell | $159.81 | $98,217.69 | 0.04797 | 29.48 | 0.001627 | 0x29...5ea1 | |
| 11/23/2024 | 1:46:34 AM | sell | $80.01 | $98,198.91 | 0.02402 | 29.48 | 0.0008147 | 0x36...e45d | |
| 11/23/2024 | 1:44:20 AM | sell | $480.09 | $98,324.43 | 0.1439 | 29.48 | 0.004882 | 0x79...a3d3 | |
| 11/23/2024 | 1:44:18 AM | sell | $400.05 | $98,186.49 | 0.1201 | 29.48 | 0.004074 | 0x4d...34b8 | |
| 11/23/2024 | 1:43:38 AM | buy | $51.22 | $98,219.66 | 0.01539 | 29.5 | 0.0005215 | 0xde...b02f | |
| 11/23/2024 | 1:42:34 AM | buy | $6,035.26 | $98,379.22 | 1.8 | 29.49 | 0.06134 | 0x89...acdf | |
| 11/23/2024 | 1:41:47 AM | buy | $5,068.39 | $98,329.37 | 1.51 | 29.48 | 0.05154 | 0x73...2cc9 | |
| 11/23/2024 | 1:41:05 AM | buy | $4,514.95 | $98,395.13 | 1.35 | 29.47 | 0.04588 | 0x56...7c17 |