WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,010.85
Price
34.38 WETH
TVL
$133,641.19
MKT CAP
$154.9M
5m
0%
1h
-0.04%
4h
-0.17%
24h
-0.43%
Share
TXNS
596
Buys
316
Sells
280
Volume
56K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.5309
Pooled WETH:
$39.17

WBTC/WETH price stats on Polygon

As of October 25, 2026, the current price of WBTC token on DEX Quickswap V3 is $80,010.85. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $55,632.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,949,727.14. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $133,641.19. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $133,641.19.

The total transactions of WBTC/WETH is 596 in the last 24 hours, 316 of which are buy transactions, and 280 are sales transactions.

WBTC/WETH pool has a trading volume of $55,632.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.38, captured at 2:10 PM UTC.

The price of converting 1 WBTC to USD is $80,010.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:01:35 PMbuy$124.21$80,010.850.0533834.380.001552
0x3f6...88d1
0xb8...976c
10/25/20262:01:23 PMbuy$80.85$80,132.630.0346834.370.001009
0x03E...b4C8
0x19...2182
10/25/20261:57:12 PMbuy$54.72$80,159.250.0234634.370.0006826
0xd2b...7F06
0x3f...d38f
10/25/20261:52:30 PMbuy$196.15$80,194.560.0840434.350.002446
0xdF2...5dA6
0x55...026c
10/25/20261:40:53 PMbuy$359.92$79,939.610.154534.330.004502
0xaaa...7e99
0xfb...b2ad
10/25/20261:40:53 PMsell$592.72$79,939.610.254434.310.007414
0x93c...07cC
0xce...e2c8
10/25/20261:40:48 PMsell$145.43$80,215.620.0622734.340.001813
0x260...6dB9
0x0e...f990
10/25/20261:40:18 PMsell$80.79$80,215.620.034634.350.001007
0xC06...8B8c
0x2f...cd6e
10/25/20261:37:18 PMsell$437.88$80,026.670.18834.360.005471
0x93c...07cC
0x4e...b9b0
10/25/20261:37:18 PMbuy$119.63$80,026.670.051434.380.001494
0x91c...F9F0
0xc1...6361
10/25/20261:36:41 PMsell$81.54$80,026.670.0350434.390.001018
0x260...6dB9
0x19...1c25
10/25/20261:33:32 PMbuy$68.09$80,017.480.0292934.420.000851
0x260...6dB9
0x25...4472
10/25/20261:30:47 PMbuy$65.13$80,127.030.0279834.410.0008129
0x260...6dB9
0x36...260b
10/25/20261:30:14 PMbuy$89.18$80,155.830.0382934.410.001112
0x260...6dB9
0x06...de7c
10/25/20261:25:09 PMbuy$84.79$80,131.450.036434.40.001058
0x260...6dB9
0x1c...7a00
10/25/20261:24:03 PMbuy$50.06$80,152.40.0214834.390.0006246
0x3f6...88d1
0xf4...964c
10/25/20261:23:56 PMbuy$35.62$80,152.40.0152834.390.0004445
0x3f6...88d1
0x9b...522f
10/25/20261:19:45 PMbuy$29.91$80,054.990.0128534.390.0003736
0xd2b...7F06
0x53...f308
10/25/20261:19:35 PMbuy$74.48$80,048.60.0319934.380.0009304
0x03E...b4C8
0x6b...2fc2
10/25/20261:12:09 PMsell$68.56$80,309.010.0293234.350.0008537
0x260...6dB9
0x2f...7245