WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,708.47
Price
35.53 WETH
TVL
$147,117.58
MKT CAP
$124.8M
5m
0%
1h
0.01%
4h
2.88%
24h
1.42%
Share
TXNS
694
Buys
358
Sells
336
Volume
44K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.31
Pooled WETH:
$35.08

WBTC/WETH price stats on Polygon

As of July 6, 2026, the current price of WBTC token on DEX Quickswap V3 is $63,708.47. WBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $44,126.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,790,772.57. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $147,117.58. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $147,117.58.

The total transactions of WBTC/WETH is 694 in the last 24 hours, 358 of which are buy transactions, and 336 are sales transactions.

WBTC/WETH pool has a trading volume of $44,126.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.53, captured at 6:55 PM UTC.

The price of converting 1 WBTC to USD is $63,708.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20266:52:50 PMsell$34.98$63,708.470.0195135.530.0005491
0x260...6dB9
0x21...8fc1
07/06/20266:38:20 PMsell$37.43$63,808.470.0208535.540.0005867
0x139...1664
0x3d...ee89
07/06/20266:37:08 PMsell$35.36$63,765.720.0197135.550.0005546
0x260...6dB9
0x42...ed1a
07/06/20266:30:23 PMsell$35.33$63,706.350.0197235.560.0005546
0x260...6dB9
0xec...5009
07/06/20266:16:37 PMsell$40.51$63,546.90.0226735.570.0006375
0x260...6dB9
0xa2...902f
07/06/20266:07:43 PMbuy$40.61$63,727.260.0226835.60.0006373
0x260...6dB9
0x3d...112b
07/06/20266:05:08 PMbuy$61.38$63,703.260.0342835.580.0009636
0xb4b...DA00
0xc0...1792
07/06/20266:05:10 PMbuy$40.6$63,703.260.0226835.590.0006374
0x260...6dB9
0x39...4e4e
07/06/20265:50:37 PMsell$39.82$63,720.930.0222135.540.0006249
0x260...6dB9
0xa2...3160
07/06/20265:50:04 PMsell$46.55$63,534.270.0260535.550.0007328
0x260...6dB9
0xeb...acd4
07/06/20265:36:47 PMsell$9.27$63,719.190.00517735.560.0001455
0xb4b...DA00
0x3e...e3ba
07/06/20265:36:46 PMbuy$50.01$63,719.190.0279235.570.0007848
0xadA...F7CB
0x70...3a3c
07/06/20265:36:47 PMbuy$47.63$63,719.190.026635.580.0007475
0x260...6dB9
0xad...9149
07/06/20265:30:22 PMbuy$35.49$63,966.970.0197335.560.0005549
0x260...6dB9
0x46...a7dd
07/06/20265:29:55 PMbuy$31.82$63,966.970.0176935.560.0004975
0x260...6dB9
0xb0...e9fb
07/06/20265:26:47 PMsell$36.85$63,862.960.020535.530.0005771
0x260...6dB9
0xbe...996c
07/06/20265:26:40 PMsell$36.85$63,863.570.0205135.540.0005771
0x260...6dB9
0x6a...117b
07/06/20265:26:23 PMsell$20.01$63,905.480.0111335.540.0003132
0xcd2...d148
0x1b...d04b
07/06/20265:23:40 PMsell$61.53$63,464.210.0344735.550.0009696
0x260...6dB9
0x69...13d5
07/06/20265:13:37 PMbuy$80.04$63,811.510.0446335.580.001254
0xD0d...5BeA
0xcb...b41c