WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,139.95
Price
36.15 WETH
TVL
$144,163.18
MKT CAP
$123M
5m
0%
1h
-0.04%
4h
0.57%
24h
1.44%
Share
TXNS
501
Buys
255
Sells
246
Volume
53K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.01
Pooled WETH:
$45.72

WBTC/WETH price stats on Polygon

As of July 9, 2026, the current price of WBTC token on DEX Quickswap V3 is $63,139.95. WBTC price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $52,558.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,972,696.00. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $144,163.19. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $144,163.19.

The total transactions of WBTC/WETH is 501 in the last 24 hours, 255 of which are buy transactions, and 246 are sales transactions.

WBTC/WETH pool has a trading volume of $52,558.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.15, captured at 8:03 PM UTC.

The price of converting 1 WBTC to USD is $63,139.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20267:59:28 PMbuy$70.54$63,139.950.0403936.150.001117
0x260...6dB9
0x74...6e34
07/09/20267:59:26 PMbuy$63.99$63,139.950.0366436.150.001013
0xD0d...5BeA
0xa9...30b0
07/09/20267:49:13 PMbuy$72.06$63,207.920.0412136.140.00114
0x260...6dB9
0x17...4dfc
07/09/20267:47:20 PMbuy$58.49$63,222.050.0334436.130.0009253
0x260...6dB9
0x1c...81c4
07/09/20267:46:22 PMbuy$97.83$63,240.520.0558936.130.001546
0xf69...3156
0x92...b6fc
07/09/20267:11:05 PMbuy$130.99$63,162.230.0748936.110.002073
0xEe9...63E4
0xd2...14dc
07/09/20267:11:07 PMbuy$119.69$63,162.230.0684536.120.001895
0x260...6dB9
0x16...0049
07/09/20266:54:22 PMbuy$56.22$63,166.890.0321336.10.0008901
0x260...6dB9
0x9c...290d
07/09/20266:48:02 PMbuy$66.02$63,248.780.0376836.090.001043
0x260...6dB9
0x5a...b9c2
07/09/20266:42:44 PMsell$57.97$63,435.870.0329636.060.0009139
0x260...6dB9
0xbc...07f4
07/09/20266:42:40 PMsell$60.28$63,391.570.034336.070.000951
0x260...6dB9
0xec...e7c6
07/09/20266:40:14 PMsell$60.7$63,195.330.0346536.070.0009605
0x260...6dB9
0xd5...99d1
07/09/20266:40:01 PMsell$103.89$63,199.560.0593236.080.001643
0x260...6dB9
0x6d...2635
07/09/20266:39:40 PMsell$61.35$63,242.950.0350136.090.0009701
0x260...6dB9
0x37...cae3
07/09/20266:39:28 PMsell$58.01$63,481.410.0329936.090.0009139
0x260...6dB9
0x89...318d
07/09/20266:30:41 PMbuy$92.51$63,238.030.0528536.120.001462
0x260...6dB9
0x80...e897
07/09/20266:29:05 PMbuy$146.39$63,299.880.0835236.110.002312
0x260...6dB9
0x19...ccea
07/09/20266:29:04 PMbuy$192.1$63,299.880.109536.10.003034
0xD0d...5BeA
0x46...bb7d
07/09/20266:24:55 PMsell$3.25$63,200.530.00185436.050.00005144
0xdCb...0401
0x7d...4110
07/09/20266:23:04 PMbuy$55.31$63,370.450.031536.080.0008728
0x260...6dB9
0x80...2675