- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.9
- Pooled WETH:
- $369.43
WBTC/WETH price stats on Polygon
As of February 22, 2025, the current price of WBTC token on DEX Quickswap V3 is $96,770.7. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $606,614.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $313,033,423.32. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $1,305,324.54. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $1,305,324.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 528 in the last 24 hours, 224 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $606,614.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.9, captured at 8:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,770.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:07:35 PM | buy | $683.01 | $96,770.7 | 0.2463 | 34.9 | 0.007058 | 0xc6...260e | |
| 02/22/2025 | 8:07:01 PM | buy | $696.12 | $96,756.39 | 0.251 | 34.89 | 0.007194 | 0x0c...bb4f | |
| 02/22/2025 | 8:04:19 PM | buy | $2,507.4 | $96,723.42 | 0.9043 | 34.88 | 0.02592 | 0x86...8f16 | |
| 02/22/2025 | 7:33:53 PM | buy | $801.66 | $96,560.68 | 0.2895 | 34.87 | 0.008302 | 0x45...fdd7 | |
| 02/22/2025 | 7:30:15 PM | buy | $541.98 | $96,615.77 | 0.1955 | 34.86 | 0.005609 | 0x1f...0875 | |
| 02/22/2025 | 7:17:30 PM | sell | $240.26 | $96,456.95 | 0.0867 | 34.8 | 0.00249 | 0x78...0269 | |
| 02/22/2025 | 7:13:00 PM | sell | $188.33 | $96,462.84 | 0.06796 | 34.8 | 0.001952 | 0xec...f3bf | |
| 02/22/2025 | 7:12:52 PM | sell | $88.94 | $96,465.73 | 0.03209 | 34.81 | 0.000922 | 0xe3...a265 | |
| 02/22/2025 | 7:00:32 PM | sell | $740.43 | $96,536.62 | 0.2671 | 34.83 | 0.00767 | 0x5a...7f65 | |
| 02/22/2025 | 7:00:32 PM | sell | $2,267.88 | $96,505.75 | 0.8182 | 34.81 | 0.0235 | 0x08...0741 | |
| 02/22/2025 | 7:00:16 PM | sell | $766.43 | $96,552.12 | 0.2765 | 34.83 | 0.007938 | 0x6c...2ead | |
| 02/22/2025 | 7:00:08 PM | sell | $642.13 | $96,566.6 | 0.2316 | 34.84 | 0.006649 | 0xf7...53e4 | |
| 02/22/2025 | 6:57:46 PM | sell | $721.85 | $96,575.82 | 0.2604 | 34.84 | 0.007474 | 0x49...9b8d | |
| 02/22/2025 | 6:57:38 PM | sell | $828.32 | $96,592.05 | 0.2988 | 34.85 | 0.008575 | 0xff...9bde | |
| 02/22/2025 | 6:57:30 PM | sell | $498.25 | $96,605.69 | 0.1797 | 34.85 | 0.005157 | 0x19...68cd | |
| 02/22/2025 | 6:55:02 PM | buy | $604.05 | $96,927.35 | 0.2175 | 34.91 | 0.006232 | 0xd6...e3f8 | |
| 02/22/2025 | 6:55:00 PM | buy | $720.41 | $96,900.46 | 0.2594 | 34.9 | 0.007434 | 0xf6...dc9d | |
| 02/22/2025 | 6:55:02 PM | buy | $646.94 | $96,914.51 | 0.233 | 34.9 | 0.006675 | 0x41...0c47 | |
| 02/22/2025 | 6:54:42 PM | buy | $715.29 | $96,877.3 | 0.2576 | 34.89 | 0.007383 | 0x37...c560 | |
| 02/22/2025 | 6:54:46 PM | buy | $402.48 | $96,888.85 | 0.1449 | 34.9 | 0.004154 | 0xab...f1ae |