- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4772
- Pooled WETH:
- $429.18
WBTC/WETH price stats on Polygon
As of March 28, 2025, the current price of WBTC token on DEX Quickswap V3 is $85,934.9. WBTC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $436,464.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $275,018,500.63. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $869,713.33. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $869,713.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1276 in the last 24 hours, 557 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $436,464.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.48, captured at 9:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,934.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 9:36:08 AM | sell | $215.21 | $85,934.9 | 0.1114 | 44.48 | 0.002504 | 0xbf...cc5b | |
| 03/28/2025 | 9:34:26 AM | sell | $211.26 | $85,955.38 | 0.1093 | 44.49 | 0.002457 | 0x11...f04f | |
| 03/28/2025 | 9:33:14 AM | sell | $126.88 | $85,971.11 | 0.06567 | 44.5 | 0.001475 | 0xc5...d646 | |
| 03/28/2025 | 9:32:46 AM | sell | $257.37 | $85,989.77 | 0.1332 | 44.51 | 0.002993 | 0xf2...1973 | |
| 03/28/2025 | 9:32:26 AM | sell | $27.46 | $86,003.63 | 0.01421 | 44.51 | 0.0003193 | 0x3b...ee04 | |
| 03/28/2025 | 9:31:52 AM | sell | $52.54 | $86,006.86 | 0.02719 | 44.52 | 0.0006109 | 0x9f...6c33 | |
| 03/28/2025 | 9:20:26 AM | buy | $158.26 | $86,158.62 | 0.08192 | 44.59 | 0.001836 | 0x7d...6d1c | |
| 03/28/2025 | 9:17:30 AM | sell | $153.14 | $86,007.3 | 0.07927 | 44.52 | 0.00178 | 0x9d...597a | |
| 03/28/2025 | 9:10:52 AM | sell | $113.97 | $86,019.56 | 0.059 | 44.52 | 0.001325 | 0xe2...89e1 | |
| 03/28/2025 | 9:10:40 AM | sell | $123.44 | $86,031.39 | 0.06389 | 44.53 | 0.001434 | 0x87...6507 | |
| 03/28/2025 | 9:10:28 AM | sell | $181.2 | $86,046.02 | 0.0938 | 44.54 | 0.002105 | 0xdd...0e3b | |
| 03/28/2025 | 9:10:08 AM | sell | $154.54 | $86,062.05 | 0.07999 | 44.54 | 0.001795 | 0x63...263d | |
| 03/28/2025 | 9:07:04 AM | buy | $114.64 | $86,215.62 | 0.05934 | 44.62 | 0.001329 | 0x53...90a7 | |
| 03/28/2025 | 9:06:20 AM | buy | $49.14 | $86,207.5 | 0.02543 | 44.62 | 0.00057 | 0x82...4741 | |
| 03/28/2025 | 9:06:04 AM | buy | $52.22 | $86,203.71 | 0.02703 | 44.62 | 0.0006058 | 0xf7...567a | |
| 03/28/2025 | 9:03:54 AM | buy | $50.6 | $86,198.59 | 0.02619 | 44.62 | 0.0005871 | 0x4b...7dd0 | |
| 03/28/2025 | 9:01:34 AM | buy | $29.74 | $86,193.4 | 0.01539 | 44.61 | 0.000345 | 0x65...461c | |
| 03/28/2025 | 9:01:36 AM | buy | $24.71 | $86,194.3 | 0.01279 | 44.61 | 0.0002866 | 0x68...9d81 | |
| 03/28/2025 | 9:01:32 AM | buy | $11.92 | $86,189.93 | 0.006174 | 44.61 | 0.0001383 | 0x54...b56c | |
| 03/28/2025 | 8:52:16 AM | sell | $288.8 | $86,051.44 | 0.1494 | 44.54 | 0.003356 | 0x8a...32bc |