WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,591.5
Price
33.98 WETH
TVL
$510,048.48
MKT CAP
$154.4M
5m
-0.02%
1h
0.46%
4h
2.28%
24h
1.81%
Share
TXNS
964
Buys
451
Sells
513
Volume
278K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.67
Pooled WETH:
$135.39

WBTC/WETH price stats on Polygon

As of February 28, 2026, the current price of WBTC token on DEX Quickswap V3 is $66,591.5. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $277,607.90. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,357,430.77. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $510,048.48. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $510,048.48.

The total transactions of WBTC/WETH is 964 in the last 24 hours, 451 of which are buy transactions, and 513 are sales transactions.

WBTC/WETH pool has a trading volume of $277,607.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.98, captured at 10:09 PM UTC.

The price of converting 1 WBTC to USD is $66,591.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202610:08:17 PMbuy$149.55$66,591.50.0763333.980.002245
0x3bD...d382
0xca...5c17
02/28/202610:06:49 PMbuy$153.91$66,638.750.0784933.980.002309
0xCFC...5461
0x52...6cad
02/28/202610:03:51 PMsell$332.63$66,602.810.169533.940.004994
0x06c...EB1f
0x0c...63f5
02/28/202610:03:49 PMsell$137.52$66,602.810.0700933.940.002064
0xaAA...121A
0x58...7e36
02/28/202610:03:39 PMsell$400.49$66,587.640.204233.950.006014
0x06c...EB1f
0x3e...a5fc
02/28/202610:03:23 PMsell$83.14$66,504.10.0424533.960.00125
0x1D8...c404
0x4b...e545
02/28/202610:03:15 PMsell$329.48$66,504.10.168233.960.004954
0xCFC...5461
0x98...e86e
02/28/20269:57:57 PMsell$197.98$66,554.850.10133.970.002974
0xCFC...5461
0xf8...9eb7
02/28/20269:48:15 PMsell$220.02$66,669.540.112133.990.0033
0x63c...6832
0x51...cfbd
02/28/20269:48:15 PMsell$220.02$66,669.540.112133.990.0033
0x09f...D4Cd
0x07...dfc3
02/28/20269:48:15 PMsell$792.32$66,669.540.403833.980.01188
0xCFC...5461
0xa7...bd7b
02/28/20269:46:13 PMsell$550.85$66,714.840.2807340.008256
0x4b2...90A0
0x5b...9b31
02/28/20269:46:01 PMsell$249.96$66,729.160.127434.010.003745
0xD0d...5BeA
0x3f...7ac2
02/28/20269:45:59 PMsell$26.22$66,729.160.0133634.010.000393
0xb4b...DA00
0x8a...3360
02/28/20269:45:57 PMsell$268.12$66,729.160.136634.010.004018
0x63c...6832
0x71...c3f6
02/28/20269:39:27 PMbuy$998.69$66,693.320.509734.040.01497
0x63c...6832
0x08...7c8d
02/28/20269:39:27 PMbuy$530.79$66,693.320.27134.060.007958
0x09f...D4Cd
0xd0...d104
02/28/20269:39:25 PMbuy$450.04$66,685.430.229634.020.006748
0xD0D...014f
0xa0...d5f6
02/28/20269:39:19 PMbuy$151.95$66,685.430.0775234.020.002278
0x5b3...A11F
0x86...fb4c
02/28/20269:39:19 PMbuy$75.29$66,685.430.0384134.020.001129
0xfff...A531
0x4c...0752