WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,550.47
Price
34.49 WETH
TVL
$149,078.01
MKT CAP
$125.8M
5m
0%
1h
0.02%
4h
0.25%
24h
4.10%
Share
TXNS
722
Buys
323
Sells
399
Volume
74K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.26
Pooled WETH:
$35.84

WBTC/WETH price stats on Polygon

As of July 14, 2026, the current price of WBTC token on DEX Quickswap V3 is $64,550.47. WBTC price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $74,493.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,803,845.22. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $149,078.01. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $149,078.01.

The total transactions of WBTC/WETH is 722 in the last 24 hours, 323 of which are buy transactions, and 399 are sales transactions.

WBTC/WETH pool has a trading volume of $74,493.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.49, captured at 7:04 PM UTC.

The price of converting 1 WBTC to USD is $64,550.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20267:02:35 PMbuy$1.72$64,550.470.000919234.490.00002665
0x2bB...FBd1
0xaf...263c
07/14/20266:53:50 PMsell$59.49$64,593.090.0317234.430.0009211
0x260...6dB9
0xd3...3913
07/14/20266:53:28 PMsell$67.71$64,593.090.036134.440.001048
0x260...6dB9
0xee...d7da
07/14/20266:30:25 PMbuy$0.6068$64,485.510.000324634.50.05941
0xde0...6d52
0xed...f459
07/14/20266:25:05 PMbuy$61.26$64,512.750.0327534.490.0009496
0xD0d...5BeA
0x84...9c1d
07/14/20266:24:31 PMbuy$38.67$64,565.370.0206534.490.0005989
0xD0d...5BeA
0xf1...1a97
07/14/20266:23:29 PMbuy$95.96$64,435.110.0513634.480.001489
0xD0d...5BeA
0x43...ec92
07/14/20266:22:13 PMbuy$320.52$64,334.610.171734.460.004982
0x674...d8E7
0xfc...a137
07/14/20266:22:08 PMsell$786.3$64,494.610.419834.430.01219
0x3Ab...F200
0xa3...0320
07/14/20266:13:56 PMsell$65.68$64,555.940.0350734.470.001017
0x260...6dB9
0xa6...2d2b
07/14/20266:13:35 PMsell$67$64,555.940.0357834.470.001037
0x260...6dB9
0xc0...695e
07/14/20266:10:02 PMsell$230$64,481.550.12334.490.003567
0x749...e91F
0x2c...16c2
07/14/20266:05:10 PMsell$59.51$64,605.540.0317834.50.0009211
0x260...6dB9
0xb8...7014
07/14/20266:04:05 PMsell$57.7$64,538.380.0308534.510.000894
0x260...6dB9
0x13...d7e2
07/14/20266:03:55 PMsell$64.37$64,538.380.0344234.510.0009974
0x260...6dB9
0x27...607c
07/14/20265:51:43 PMbuy$48.34$64,546.260.0258834.550.000749
0xD0d...5BeA
0x50...73dc
07/14/20265:51:44 PMbuy$154.08$64,546.260.082534.560.002387
0x260...6dB9
0x71...35a5
07/14/20265:51:07 PMbuy$26.91$64,504.150.0144134.550.0004173
0xD0d...5BeA
0x25...eeb6
07/14/20265:40:41 PMsell$64.13$64,297.430.0344134.50.0009974
0x260...6dB9
0x68...8694
07/14/20265:30:56 PMsell$64.07$64,236.450.0344234.50.0009974
0x260...6dB9
0x80...e3cd