WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,340.83
Price
36.73 WETH
TVL
$145,933.62
MKT CAP
$125.5M
5m
0%
1h
0.54%
4h
0.24%
24h
-0.96%
Share
TXNS
686
Buys
335
Sells
351
Volume
84K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.07
Pooled WETH:
$43.96

WBTC/WETH price stats on Polygon

As of June 18, 2026, the current price of WBTC token on DEX Quickswap V3 is $64,340.83. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $83,621.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,542,806.48. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $145,933.63. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $145,933.63.

The total transactions of WBTC/WETH is 686 in the last 24 hours, 335 of which are buy transactions, and 351 are sales transactions.

WBTC/WETH pool has a trading volume of $83,621.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.73, captured at 1:08 PM UTC.

The price of converting 1 WBTC to USD is $64,340.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:08:05 PMbuy$112.3$64,340.830.0641236.730.001745
0xD0d...5BeA
0xcc...6e13
06/18/202612:54:23 PMsell$0.9963$64,115.440.000570236.690.00001554
0x9e3...22ac
0xf6...0bde
06/18/202612:52:41 PMsell$17.34$64,256.560.00990536.70.0002699
0x432...7fD2
0x16...0c09
06/18/202612:51:43 PMbuy$120.09$64,265.660.0686336.720.001868
0x09f...D4Cd
0x34...c431
06/18/202612:51:17 PMbuy$160.45$64,312.430.091636.710.002494
0xD0d...5BeA
0x4c...dac7
06/18/202612:50:08 PMbuy$208.35$64,212.430.11936.690.003244
0xD0d...5BeA
0xbc...676f
06/18/202612:48:07 PMbuy$79.72$64,177.360.0455736.680.001242
0xD33...376d
0x3c...019c
06/18/202612:46:43 PMbuy$69.95$64,149.450.0399936.680.00109
0x09f...D4Cd
0xf6...37c5
06/18/202612:45:10 PMbuy$90.7$64,152.160.0518536.670.001413
0x63c...6832
0x84...d596
06/18/202612:43:17 PMbuy$151.04$64,096.30.086436.660.002356
0xD67...2F70
0xce...3cda
06/18/202612:39:26 PMbuy$189.12$64,190.570.107936.640.002946
0xCFC...5461
0xa7...a0aa
06/18/202612:36:05 PMbuy$3.55$64,132.840.00203136.640.00005544
0xC30...f4D8
0x8b...8b4c
06/18/202612:34:49 PMbuy$59.99$64,099.270.0342936.630.0009359
0x09f...D4Cd
0x89...bd27
06/18/202612:34:34 PMbuy$100.19$64,086.030.0572736.630.001563
0x09f...D4Cd
0x3d...7101
06/18/202612:32:25 PMbuy$249.27$64,005.780.142636.610.003894
0xDE0...1163
0xa4...1d36
06/18/202612:30:43 PMbuy$1.37$64,081.870.000788436.610.00002153
0xE5B...0015
0x44...dbd4
06/18/202612:30:28 PMbuy$2.08$64,081.870.00119236.610.00003258
0xe76...B015
0x9b...9dce
06/18/202612:30:17 PMbuy$9.35$64,081.870.00534136.60.0001459
0x331...b8FF
0xb3...4304
06/18/202612:30:17 PMbuy$0.9971$64,081.870.000569736.610.00001556
0xb93...A41E
0x3d...61f8
06/18/202612:30:16 PMbuy$0.7978$64,081.870.000455836.610.00001245
0x783...BCBf
0xa4...4a26