- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.38
- Pooled WETH:
- $62.67
WBTC/WETH price stats on Polygon
As of January 14, 2026, the current price of WBTC token on DEX Quickswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $266,683.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,751,464.65. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $413,452.74. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $413,452.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 553 in the last 24 hours, 303 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $266,683.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.84, captured at 10:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:45:30 PM | sell | $212.97 | $90,872.32 | 0.0676 | 28.84 | 0.002343 | 0x62...da06 | |
| 01/14/2026 | 10:26:32 PM | sell | $1,009.8 | $90,872.32 | 0.3206 | 28.85 | 0.01111 | 0x38...79ae | |
| 01/14/2026 | 10:26:32 PM | sell | $5,196.9 | $90,872.32 | 1.65 | 28.91 | 0.05718 | 0xa9...65f3 | |
| 01/14/2026 | 10:26:32 PM | buy | $9,359.84 | $90,872.32 | 2.97 | 28.92 | 0.103 | 0x1b...5e27 | |
| 01/14/2026 | 10:23:10 PM | buy | $697.25 | $90,872.32 | 0.2211 | 28.82 | 0.007672 | 0x1e...3b2b | |
| 01/14/2026 | 10:23:04 PM | sell | $2,673.8 | $90,872.32 | 0.8475 | 28.8 | 0.02942 | 0x0b...6b9a | |
| 01/14/2026 | 10:23:06 PM | sell | $387.76 | $90,872.32 | 0.1227 | 28.77 | 0.004267 | 0x40...877a | |
| 01/14/2026 | 10:01:52 PM | sell | $588.28 | $90,872.32 | 0.1866 | 28.83 | 0.006473 | 0x95...512f | |
| 01/14/2026 | 9:59:22 PM | sell | $436.2 | $90,872.32 | 0.1384 | 28.84 | 0.0048 | 0xe5...3ee9 | |
| 01/14/2026 | 9:59:14 PM | sell | $535.25 | $90,872.32 | 0.1699 | 28.85 | 0.00589 | 0x11...01e7 | |
| 01/14/2026 | 9:57:58 PM | sell | $947.06 | $90,872.32 | 0.3008 | 28.87 | 0.01042 | 0x44...11df | |
| 01/14/2026 | 9:56:30 PM | sell | $9.47 | $90,872.32 | 0.003011 | 28.87 | 0.0001042 | 0xb9...45b8 | |
| 01/14/2026 | 9:55:10 PM | sell | $916.3 | $90,872.32 | 0.2911 | 28.87 | 0.01008 | 0x2a...58b6 | |
| 01/14/2026 | 9:55:08 PM | buy | $9,359.84 | $90,872.32 | 2.98 | 28.94 | 0.103 | 0x1c...0e96 | |
| 01/14/2026 | 9:55:08 PM | sell | $5,256.64 | $90,872.32 | 1.67 | 28.93 | 0.05784 | 0x5e...8c88 | |
| 01/14/2026 | 9:55:10 PM | buy | $582.31 | $90,872.32 | 0.1853 | 28.92 | 0.006408 | 0x40...a01e | |
| 01/14/2026 | 9:16:16 PM | buy | $239.5 | $90,872.32 | 0.07604 | 28.85 | 0.002635 | 0x9e...f2be | |
| 01/14/2026 | 9:15:36 PM | buy | $404.06 | $90,872.32 | 0.1282 | 28.84 | 0.004446 | 0xca...baf0 | |
| 01/14/2026 | 9:15:36 PM | buy | $432.94 | $90,872.32 | 0.1373 | 28.83 | 0.004764 | 0x70...0816 | |
| 01/14/2026 | 9:12:18 PM | buy | $233.24 | $90,872.32 | 0.074 | 28.82 | 0.002566 | 0x6c...52c7 |