- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.31
- Pooled WETH:
- $31.78
WBTC/WETH price stats on Polygon
As of September 10, 2026, the current price of WBTC token on DEX Quickswap V3 is $76,979.52. WBTC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $88,318.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,635,961.26. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $179,384.41. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $179,384.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 538 in the last 24 hours, 203 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $88,318.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.33, captured at 6:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,979.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 6:33:15 PM | buy | $138.27 | $76,979.52 | 0.05628 | 31.33 | 0.001796 | 0xd1...cef2 | |
| 09/10/2026 | 6:33:09 PM | buy | $81.61 | $76,979.52 | 0.03321 | 31.33 | 0.00106 | 0x8f...de2f | |
| 09/10/2026 | 6:32:45 PM | buy | $256.32 | $76,979.52 | 0.1043 | 31.32 | 0.003329 | 0x2a...8d54 | |
| 09/10/2026 | 6:23:27 PM | sell | $419.75 | $77,086.26 | 0.1704 | 31.3 | 0.005445 | 0x4e...97cf | |
| 09/10/2026 | 6:23:27 PM | buy | $3.15 | $77,086.26 | 0.001283 | 31.32 | 0.00004098 | 0x25...70d2 | |
| 09/10/2026 | 6:22:48 PM | sell | $98.28 | $77,054.7 | 0.03994 | 31.31 | 0.001275 | 0x21...90a1 | |
| 09/10/2026 | 6:21:43 PM | sell | $227.47 | $77,017.86 | 0.0925 | 31.32 | 0.002953 | 0xf0...660d | |
| 09/10/2026 | 6:21:33 PM | sell | $44.04 | $77,017.86 | 0.01791 | 31.32 | 0.0005719 | 0xba...1196 | |
| 09/10/2026 | 6:18:58 PM | buy | $125.78 | $77,029.57 | 0.05119 | 31.34 | 0.001632 | 0x79...f4fc | |
| 09/10/2026 | 6:18:30 PM | buy | $168.79 | $77,029.57 | 0.06868 | 31.34 | 0.002191 | 0x5f...5aab | |
| 09/10/2026 | 6:09:52 PM | sell | $44.03 | $76,999.87 | 0.0179 | 31.31 | 0.0005719 | 0x69...bb94 | |
| 09/10/2026 | 6:03:10 PM | buy | $37.64 | $77,185.78 | 0.01528 | 31.34 | 0.0004876 | 0x05...3766 | |
| 09/10/2026 | 6:00:43 PM | buy | $101.92 | $77,252.15 | 0.04134 | 31.33 | 0.001319 | 0x39...ed19 | |
| 09/10/2026 | 6:00:42 PM | buy | $45.98 | $77,252.15 | 0.01865 | 31.33 | 0.0005952 | 0x9a...e0b4 | |
| 09/10/2026 | 5:54:49 PM | sell | $14.1 | $77,418.8 | 0.005702 | 31.3 | 0.0001821 | 0xcf...cda2 | |
| 09/10/2026 | 5:53:43 PM | sell | $44.22 | $77,323.25 | 0.0179 | 31.31 | 0.0005719 | 0x63...9620 | |
| 09/10/2026 | 5:53:27 PM | sell | $44.23 | $77,343.81 | 0.0179 | 31.31 | 0.0005719 | 0xab...d8de | |
| 09/10/2026 | 5:53:25 PM | sell | $44.23 | $77,343.81 | 0.0179 | 31.31 | 0.0005719 | 0xd8...6584 | |
| 09/10/2026 | 5:53:24 PM | sell | $44.23 | $77,343.81 | 0.01791 | 31.31 | 0.0005719 | 0xd5...aea9 | |
| 09/10/2026 | 5:51:21 PM | sell | $44.19 | $77,271.63 | 0.01791 | 31.31 | 0.0005719 | 0x52...f21b |