WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,720.94
Price
31.45 WETH
TVL
$196,053.62
MKT CAP
$162.4M
5m
0%
1h
0.05%
4h
0.39%
24h
0.89%
Share
TXNS
357
Buys
180
Sells
177
Volume
65K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.14
Pooled WETH:
$36.7

WBTC/WETH price stats on Polygon

As of September 27, 2026, the current price of WBTC token on DEX Quickswap V3 is $84,720.94. WBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $64,901.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,412,284.12. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $196,053.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $196,053.62.

The total transactions of WBTC/WETH is 357 in the last 24 hours, 180 of which are buy transactions, and 177 are sales transactions.

WBTC/WETH pool has a trading volume of $64,901.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.45, captured at 8:23 PM UTC.

The price of converting 1 WBTC to USD is $84,720.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20267:45:35 PMbuy$131.25$84,720.940.0487331.450.001549
0x260...6dB9
0x1b...694a
09/27/20267:18:30 PMbuy$154.82$84,787.390.0574331.450.001826
0x260...6dB9
0x30...79ff
09/27/20267:18:09 PMbuy$278.24$84,741.170.103231.440.003283
0xD0d...5BeA
0x25...a4ac
09/27/20267:12:54 PMbuy$201.38$84,778.630.0746831.430.002375
0x260...6dB9
0x65...835a
09/27/20267:12:53 PMbuy$208.26$84,778.630.0772231.430.002456
0xD0d...5BeA
0xec...daca
09/27/20267:02:42 PMbuy$542.67$84,636.660.201431.420.006411
0x260...6dB9
0x47...a86b
09/27/20267:02:41 PMbuy$304.14$84,656.740.112831.410.003592
0xD0d...5BeA
0xbb...02ad
09/27/20266:58:33 PMbuy$215.93$84,731.90.0800331.40.002548
0x260...6dB9
0x20...9811
09/27/20266:58:32 PMbuy$208.36$84,731.90.0772231.40.002459
0xD0d...5BeA
0x60...f63a
09/27/20266:51:30 PMbuy$127.96$84,693.880.0474431.390.00151
0xD0d...5BeA
0x74...0957
09/27/20266:47:44 PMsell$209.99$84,681.190.077831.370.002479
0x157...2cd9
0x4a...4b07
09/27/20266:23:51 PMbuy$297.91$84,652.020.110431.390.003519
0x260...6dB9
0xdb...d232
09/27/20266:22:44 PMsell$156.71$84,582.150.0581231.370.001852
0x260...6dB9
0x6e...cdc2
09/27/20266:22:35 PMsell$133.75$84,591.350.049631.370.001581
0x260...6dB9
0x34...1563
09/27/20266:22:03 PMsell$157.62$84,595.690.0584631.370.001863
0x260...6dB9
0x36...291e
09/27/20266:21:54 PMsell$124.63$84,597.70.0462331.380.001473
0x260...6dB9
0xf0...c1f4
09/27/20266:21:41 PMsell$128.1$84,597.70.0475231.380.001514
0x260...6dB9
0x1d...eaca
09/27/20266:17:14 PMsell$139.24$84,563.010.0516831.380.001646
0x260...6dB9
0x9a...f88c
09/27/20266:17:08 PMsell$120.59$84,563.010.0447631.390.001426
0x260...6dB9
0x8d...7646
09/27/20266:16:20 PMsell$120.16$84,559.520.0446131.390.001421
0x260...6dB9
0xc5...2167