- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1
- Pooled WETH:
- $41.04
WBTC/WETH price stats on Polygon
As of September 23, 2026, the current price of WBTC token on DEX Quickswap V3 is $84,213.51. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $170,979.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,160,782.63. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $194,399.00. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $194,399.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 883 in the last 24 hours, 415 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $170,979.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.65, captured at 4:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,213.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 4:12:27 PM | buy | $191.57 | $84,213.51 | 0.072 | 31.65 | 0.002274 | 0x5c...89f9 | |
| 09/23/2026 | 4:08:34 PM | buy | $138.4 | $84,239.98 | 0.05199 | 31.64 | 0.001643 | 0x65...5fbe | |
| 09/23/2026 | 4:08:28 PM | buy | $133.58 | $84,239.98 | 0.05017 | 31.63 | 0.001585 | 0xf9...7905 | |
| 09/23/2026 | 4:08:29 PM | buy | $114.46 | $84,239.98 | 0.04299 | 31.64 | 0.001358 | 0xb0...5efe | |
| 09/23/2026 | 4:07:31 PM | buy | $141.96 | $84,209.81 | 0.05333 | 31.63 | 0.001685 | 0xec...e9a5 | |
| 09/23/2026 | 4:06:14 PM | sell | $252.74 | $84,130.37 | 0.09496 | 31.61 | 0.003004 | 0x5a...73f7 | |
| 09/23/2026 | 4:05:43 PM | sell | $349.14 | $83,955.34 | 0.1314 | 31.61 | 0.004158 | 0xb7...ea4a | |
| 09/23/2026 | 4:03:41 PM | sell | $734.49 | $83,661.07 | 0.2777 | 31.63 | 0.008779 | 0x7f...4fe4 | |
| 09/23/2026 | 4:02:50 PM | sell | $169.03 | $83,564.58 | 0.06401 | 31.64 | 0.002022 | 0x9e...3842 | |
| 09/23/2026 | 4:02:49 PM | sell | $120.26 | $83,564.58 | 0.04554 | 31.64 | 0.001439 | 0x2c...921c | |
| 09/23/2026 | 4:02:34 PM | buy | $194.21 | $83,592.81 | 0.07358 | 31.67 | 0.002323 | 0x0c...0233 | |
| 09/23/2026 | 4:02:29 PM | buy | $175.61 | $83,706.33 | 0.06644 | 31.66 | 0.002097 | 0x3f...8449 | |
| 09/23/2026 | 4:02:04 PM | sell | $156.93 | $83,699.6 | 0.05932 | 31.64 | 0.001874 | 0x0e...c670 | |
| 09/23/2026 | 4:01:56 PM | sell | $113.29 | $83,654.57 | 0.04286 | 31.65 | 0.001354 | 0xf5...3bba | |
| 09/23/2026 | 4:02:01 PM | sell | $111.79 | $83,654.57 | 0.04229 | 31.64 | 0.001336 | 0xc0...0c11 | |
| 09/23/2026 | 4:01:58 PM | sell | $122.71 | $83,654.57 | 0.04642 | 31.64 | 0.001466 | 0x82...26d7 | |
| 09/23/2026 | 4:01:52 PM | sell | $115.21 | $83,730.48 | 0.04356 | 31.65 | 0.001376 | 0x04...66e4 | |
| 09/23/2026 | 4:01:50 PM | sell | $252.75 | $83,730.48 | 0.09557 | 31.66 | 0.003018 | 0x6d...139d | |
| 09/23/2026 | 4:01:47 PM | sell | $164.79 | $83,730.48 | 0.06232 | 31.66 | 0.001968 | 0x63...af12 | |
| 09/23/2026 | 4:01:37 PM | buy | $54.68 | $83,822.86 | 0.02066 | 31.66 | 0.0006524 | 0xd6...a386 |