WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$124,094.84
Price
27.38 WETH
TVL
$431,562.88
MKT CAP
$280.3M
5m
0.09%
1h
0.43%
4h
0.12%
24h
-0.33%
Share
TXNS
2K
Buys
976
Sells
1K
Volume
893K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.64
Pooled WETH:
$54.83

WBTC/WETH price stats on Polygon

As of October 20, 2025, the current price of WBTC token on DEX Quickswap V3 is $124,094.84. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $892,593.90. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $280,311,469.94. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $431,562.88. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $431,562.88.

The total transactions of WBTC/WETH is 1978 in the last 24 hours, 976 of which are buy transactions, and 1002 are sales transactions.

WBTC/WETH pool has a trading volume of $892,593.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.38, captured at 7:59 AM UTC.

The price of converting 1 WBTC to USD is $124,094.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20257:55:43 AMbuy$438.52$124,094.840.0967827.380.0035330x5b...8c80
10/20/20257:54:17 AMbuy$156.21$124,078.460.0344727.380.0012580xf5...fad4
10/20/20257:52:15 AMsell$425.91$123,984.370.0939927.360.0034350x70...5d37
10/20/20257:48:51 AMbuy$173.7$124,092.750.0383327.380.0013990x68...1f50
10/20/20257:48:45 AMbuy$494.92$124,073.80.109227.380.0039880x15...7bc1
10/20/20257:48:13 AMbuy$338.15$124,050.020.0746227.370.0027250xe9...5751
10/20/20257:45:27 AMbuy$276.91$124,032.750.0611127.370.0022320xb3...6be0
10/20/20257:45:21 AMbuy$267.85$124,017.090.0591127.370.0021590xe8...f32e
10/20/20257:43:47 AMbuy$131.33$124,006.290.0289827.360.0010590xa8...6a37
10/20/20257:43:29 AMbuy$310.91$123,993.540.0686127.360.0025070x93...1f34
10/20/20257:43:17 AMbuy$164.52$123,979.890.036327.360.0013270x39...e726
10/20/20257:43:05 AMbuy$178.57$123,970.490.0394127.350.001440x84...9ee4
10/20/20257:42:47 AMbuy$33.45$123,965.650.00738327.350.00026980x31...a293
10/20/20257:42:35 AMbuy$189.6$123,957.860.0418427.350.0015290x6e...8ed6
10/20/20257:40:05 AMbuy$144.97$123,948.210.0319927.350.0011690x54...5bd6
10/20/20257:39:51 AMbuy$167.22$123,939.480.036927.350.0013490xc6...5f03
10/20/20257:38:47 AMbuy$144.93$123,931.160.0319827.350.0011690x9e...85c1
10/20/20257:32:33 AMbuy$178.25$123,921.980.0393427.340.0014380x1e...bdb0
10/20/20257:31:49 AMbuy$178.27$123,911.530.0393427.340.0014380x28...7452
10/20/20257:31:43 AMbuy$189.39$123,900.920.0417927.340.0015280x81...efdf