WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$115,341.78
Price
32.04 WETH
TVL
$1.31M
MKT CAP
$349.3M
5m
0.13%
1h
0.61%
4h
0.62%
24h
-2.21%
Share
TXNS
2K
Buys
985
Sells
1K
Volume
903K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
9.59
Pooled WETH:
$47.39

WBTC/WETH price stats on Polygon

As of July 25, 2025, the current price of WBTC token on DEX Quickswap V3 is $115,341.78. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $902,693.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $349,290,332.66. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $1,305,713.59. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $1,305,713.59.

The total transactions of WBTC/WETH is 2030 in the last 24 hours, 985 of which are buy transactions, and 1045 are sales transactions.

WBTC/WETH pool has a trading volume of $902,693.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.04, captured at 12:13 AM UTC.

The price of converting 1 WBTC to USD is $115,341.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202512:10:52 AMbuy$193.67$115,341.780.053832.040.0016790x7f...bd19
07/25/202512:09:00 AMbuy$620.04$115,321.110.172232.030.0053760xd6...7a09
07/25/202512:08:16 AMbuy$150.07$115,301.510.0416832.020.0013010x44...2a53
07/25/202512:08:02 AMbuy$124.98$115,294.330.0347132.020.0010840x89...d6f1
07/25/202512:07:52 AMbuy$421.75$115,280.420.117132.020.0036580xa9...0c13
07/25/202512:06:14 AMbuy$300.84$115,262.010.0835732.010.002610x69...53a2
07/25/202512:05:18 AMbuy$355.57$115,245.510.0987732.010.0030850xe9...ea8a
07/25/202512:05:08 AMbuy$218.58$115,230.880.06072320.0018960xc9...2460
07/25/202512:05:04 AMbuy$681.89$115,207.650.1894320.0059180x75...e088
07/25/202512:04:56 AMbuy$107.99$115,187.590.0331.990.00093750xeb...c5af
07/25/202512:04:40 AMbuy$640.63$115,168.360.177931.990.0055620xe9...c813
07/25/202512:04:18 AMbuy$1,851.24$115,104.770.514231.970.016080xba...de58
07/25/202512:04:16 AMbuy$269.98$115,049.170.07531.950.0023460x6b...c8c5
07/25/202512:04:16 AMbuy$37.84$115,056.720.0105131.960.00032890x76...9a64
07/25/202512:03:54 AMbuy$1,751.3$114,997.110.486431.940.015220xed...2334
07/25/202512:03:34 AMbuy$431.98$114,932.30.1231.920.0037580x15...269d
07/25/202512:03:18 AMbuy$269.98$114,904.240.07531.910.0023490xd6...0b1c
07/25/202512:02:34 AMbuy$269.98$114,882.730.07531.910.002350x1b...430d
07/25/202512:02:06 AMbuy$269.98$114,861.220.07531.90.002350x16...1f07
07/25/202512:01:26 AMbuy$252.69$114,839.990.0701931.90.00220xe0...74ba