- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.71
- Pooled WETH:
- $72.87
WBTC/WETH price stats on Polygon
As of September 4, 2025, the current price of WBTC token on DEX Quickswap V3 is $111,045.17. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1322 trades with trading volume of $487,754.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $304,440,283.42. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $954,757.18. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $954,757.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1322 in the last 24 hours, 744 of which are buy transactions, and 578 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $487,754.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.25, captured at 1:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,045.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 1:56:20 PM | buy | $193.56 | $111,045.17 | 0.04402 | 25.25 | 0.001743 | 0x2f...b33f | |
| 09/04/2025 | 1:53:28 PM | buy | $361.44 | $111,035.81 | 0.08219 | 25.25 | 0.003255 | 0x7b...c5fa | |
| 09/04/2025 | 1:49:00 PM | buy | $102.53 | $111,027.99 | 0.02331 | 25.24 | 0.0009234 | 0xd9...b0e8 | |
| 09/04/2025 | 1:45:44 PM | sell | $365.17 | $110,871.75 | 0.08304 | 25.21 | 0.003293 | 0x00...7bce | |
| 09/04/2025 | 1:45:44 PM | sell | $277.15 | $110,860.63 | 0.06302 | 25.21 | 0.0025 | 0xef...d572 | |
| 09/04/2025 | 1:40:50 PM | buy | $2,198.14 | $111,010.8 | 0.4999 | 25.24 | 0.0198 | 0x5d...8e8f | |
| 09/04/2025 | 1:40:06 PM | buy | $3,121.35 | $110,921.32 | 0.7098 | 25.22 | 0.02814 | 0x50...8ddc | |
| 09/04/2025 | 1:40:02 PM | buy | $29.32 | $110,870.52 | 0.006669 | 25.21 | 0.0002645 | 0xe6...67d2 | |
| 09/04/2025 | 1:40:00 PM | buy | $55.36 | $110,867.01 | 0.01259 | 25.21 | 0.0004993 | 0xcf...63d8 | |
| 09/04/2025 | 1:39:58 PM | buy | $1,210.69 | $110,845.63 | 0.2753 | 25.2 | 0.01092 | 0x47...5020 | |
| 09/04/2025 | 1:39:56 PM | buy | $166.06 | $110,822.49 | 0.03776 | 25.2 | 0.001498 | 0xa6...3a43 | |
| 09/04/2025 | 1:39:56 PM | buy | $78.21 | $110,818.88 | 0.01778 | 25.2 | 0.0007057 | 0xc6...e834 | |
| 09/04/2025 | 1:39:50 PM | buy | $264.91 | $110,812.79 | 0.06024 | 25.2 | 0.00239 | 0xc3...7a89 | |
| 09/04/2025 | 1:39:42 PM | buy | $77.86 | $110,807.1 | 0.0177 | 25.19 | 0.0007027 | 0x3f...a6e4 | |
| 09/04/2025 | 1:39:22 PM | buy | $52.56 | $110,806.05 | 0.01195 | 25.19 | 0.0004744 | 0xa3...bb8c | |
| 09/04/2025 | 1:39:16 PM | buy | $300.57 | $110,798.8 | 0.06835 | 25.19 | 0.002712 | 0xa5...10dc | |
| 09/04/2025 | 1:39:10 PM | buy | $250.17 | $110,789.49 | 0.05689 | 25.19 | 0.002258 | 0x87...bf5c | |
| 09/04/2025 | 1:38:52 PM | buy | $220.37 | $110,781.74 | 0.05011 | 25.19 | 0.001989 | 0x9d...e505 | |
| 09/04/2025 | 1:38:18 PM | buy | $110.14 | $110,776.16 | 0.02504 | 25.19 | 0.0009943 | 0xca...9dd2 | |
| 09/04/2025 | 1:31:16 PM | buy | $363.1 | $110,768.29 | 0.08257 | 25.19 | 0.003278 | 0x2c...8576 |