WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,817.57
Price
34.16 WETH
TVL
$129,410.3
MKT CAP
$150.6M
5m
-0.07%
1h
-0.25%
4h
-1.13%
24h
-1.14%
Share
TXNS
509
Buys
235
Sells
274
Volume
71K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.5826
Pooled WETH:
$37.47

WBTC/WETH price stats on Polygon

As of November 2, 2026, the current price of WBTC token on DEX Quickswap V3 is $76,817.57. WBTC price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $70,877.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,638,054.13. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $129,410.30. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $129,410.30.

The total transactions of WBTC/WETH is 509 in the last 24 hours, 235 of which are buy transactions, and 274 are sales transactions.

WBTC/WETH pool has a trading volume of $70,877.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.16, captured at 7:30 PM UTC.

The price of converting 1 WBTC to USD is $76,817.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20267:28:58 PMsell$58.48$76,817.570.02634.160.0007613
0x6fa...1B5f
0xe4...2303
11/02/20267:28:58 PMbuy$663.37$76,817.570.294934.160.008635
0xE89...180e
0x00...6d63
11/02/20267:28:54 PMbuy$382.21$76,775.10.169834.110.004978
0x1b2...fD01
0xcf...fd57
11/02/20267:28:54 PMbuy$2,700.86$76,775.11.1934.020.03517
0x5cc...f195
0xb1...d470
11/02/20267:28:54 PMsell$3,359.28$76,775.11.4834.010.04375
0x441...778D
0xb3...063e
11/02/20267:28:12 PMbuy$1,728.66$76,881.150.766134.070.02248
0x6EF...210D
0xb8...580b
11/02/20267:28:12 PMbuy$95.91$76,881.150.0425934.140.001247
0x26D...E01c
0x33...0aeb
11/02/20267:28:13 PMbuy$68.21$76,881.150.030334.150.0008872
0x535...962F
0x0a...d1f9
11/02/20267:28:12 PMbuy$88.51$76,881.150.0392934.130.001151
0x34B...511e
0x6a...f8b8
11/02/20267:28:12 PMsell$2,336.36$76,881.151.0334.060.03038
0x39a...722C
0x09...f810
11/02/20267:27:36 PMbuy$155.78$76,712.670.0694134.180.00203
0x535...962F
0x40...7ff6
11/02/20267:27:19 PMbuy$28.78$76,712.670.0128234.170.0003752
0xa95...cb5C
0x43...80be
11/02/20267:27:13 PMbuy$4,286.57$76,791.281.89340.05582
0x89a...8602
0x43...ab20
11/02/20267:27:13 PMsell$5,103.09$76,791.282.25340.06645
0xA1E...b51D
0x9c...dd31
11/02/20267:27:15 PMbuy$265.79$76,791.280.118234.150.003461
0xdCb...0401
0xde...6314
11/02/20267:27:15 PMbuy$75.91$76,791.280.0337734.160.0009886
0x535...962F
0xe5...e90d
11/02/20267:25:43 PMbuy$254.21$76,868.060.113134.20.003307
0x4b2...90A0
0xe7...c417
11/02/20267:21:46 PMbuy$87.94$76,772.150.0391634.180.001145
0xD0d...5BeA
0x5a...8322
11/02/20267:17:58 PMbuy$50.16$76,878.210.022334.180.0006525
0xFb2...0124
0x55...b133
11/02/20267:06:10 PMbuy$148.22$76,776.030.0659734.170.00193
0xD0d...5BeA
0x2d...0435