WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,566.68
Price
31.73 WETH
TVL
$192,694.76
MKT CAP
$163.8M
5m
0.10%
1h
-0.05%
4h
0.02%
24h
-0.12%
Share
TXNS
466
Buys
199
Sells
267
Volume
101K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.03
Pooled WETH:
$38.63

WBTC/WETH price stats on Polygon

As of October 6, 2026, the current price of WBTC token on DEX Quickswap V3 is $85,566.68. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $101,029.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,786,811.17. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $192,694.76. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $192,694.76.

The total transactions of WBTC/WETH is 466 in the last 24 hours, 199 of which are buy transactions, and 267 are sales transactions.

WBTC/WETH pool has a trading volume of $101,029.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.73, captured at 9:27 PM UTC.

The price of converting 1 WBTC to USD is $85,566.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20269:22:51 PMbuy$6.78$85,566.680.00251531.730.00007925
0xb4b...DA00
0x71...fce4
10/06/20269:22:53 PMbuy$4.11$85,566.680.00152431.730.00004804
0xb4b...DA00
0x39...9e56
10/06/20269:22:26 PMbuy$18.34$85,566.680.00680331.730.0002143
0x279...9879
0xd0...0f9d
10/06/20269:20:57 PMbuy$18.32$85,482.730.00680331.730.0002143
0x7C4...0f50
0x73...37de
10/06/20269:20:29 PMbuy$17.98$85,482.730.00667531.730.0002103
0xfbB...Eb81
0xdb...6642
10/06/20269:03:02 PMsell$182.02$85,593.160.0674331.710.002126
0xB80...DF95
0x78...0bc2
10/06/20269:01:39 PMsell$267.95$85,593.160.0992931.710.00313
0x2a1...6CCC
0x58...cb0f
10/06/20269:00:06 PMsell$205.23$85,181.590.0764331.720.002409
0xa94...3D31
0xd2...af95
10/06/20268:59:24 PMsell$128.1$85,653.850.0474531.720.001495
0x605...939f
0x18...26d8
10/06/20268:57:26 PMsell$75.78$85,650.380.0280731.720.0008848
0x1D8...c404
0x18...ca12
10/06/20268:54:53 PMbuy$142.2$85,200.990.0529931.750.001669
0x356...17A6
0xde...8827
10/06/20268:53:44 PMsell$250.43$85,638.650.0927831.730.002924
0xa94...3D31
0x72...bbac
10/06/20268:50:11 PMsell$43.19$85,630.280.01631.730.0005044
0x808...27D4
0x1c...078a
10/06/20268:44:54 PMsell$116.99$85,552.780.043431.730.001367
0x260...6dB9
0x88...951e
10/06/20268:44:24 PMsell$152.24$85,552.780.0564831.730.001779
0x260...6dB9
0xb8...bf82
10/06/20268:40:21 PMsell$204.95$85,306.330.0762631.740.002402
0x260...6dB9
0xed...1d5e
10/06/20268:40:20 PMsell$298.7$85,635.390.110731.750.003488
0xdCb...0401
0x0b...100a
10/06/20268:40:20 PMbuy$412.14$85,635.390.152931.770.004812
0x008...7267
0xe1...f764
10/06/20268:39:33 PMsell$123.45$85,247.730.0459731.740.001448
0x260...6dB9
0x53...fb22
10/06/20268:38:47 PMsell$127.06$85,618.340.0471231.740.001484
0x260...6dB9
0x06...0698