- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.46
- Pooled WETH:
- $59.11
WBTC/WETH price stats on Polygon
As of November 20, 2025, the current price of WBTC token on DEX Quickswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1445 trades with trading volume of $441,062.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,826,611.32. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $360,735.59. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $360,735.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1445 in the last 24 hours, 836 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $441,062.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.42, captured at 10:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:59:09 AM | sell | $203.07 | $103,013.85 | 0.05997 | 30.42 | 0.001971 | 0x0b...dc4f | |
| 11/20/2025 | 10:43:29 AM | buy | $1.13 | $103,013.85 | 0.0003354 | 30.49 | 0.000011 | 0xad...1f94 | |
| 11/20/2025 | 10:40:05 AM | buy | $189.41 | $103,013.85 | 0.05603 | 30.47 | 0.001838 | 0xc8...ecea | |
| 11/20/2025 | 10:39:25 AM | buy | $124.18 | $103,013.85 | 0.03673 | 30.47 | 0.001205 | 0x55...bb72 | |
| 11/20/2025 | 10:30:17 AM | sell | $412.05 | $103,013.85 | 0.1217 | 30.42 | 0.004 | 0x18...73d5 | |
| 11/20/2025 | 10:28:07 AM | sell | $106.09 | $103,013.85 | 0.03134 | 30.43 | 0.001029 | 0x3e...e96a | |
| 11/20/2025 | 10:28:05 AM | sell | $566.57 | $103,013.85 | 0.1674 | 30.43 | 0.0055 | 0x38...41f0 | |
| 11/20/2025 | 10:28:01 AM | sell | $305.28 | $103,013.85 | 0.09023 | 30.44 | 0.002963 | 0xf4...3ae5 | |
| 11/20/2025 | 10:27:53 AM | sell | $412.05 | $103,013.85 | 0.1218 | 30.45 | 0.004 | 0x30...558b | |
| 11/20/2025 | 10:27:11 AM | sell | $419.12 | $103,013.85 | 0.1239 | 30.46 | 0.004068 | 0x2c...b3ff | |
| 11/20/2025 | 10:26:55 AM | sell | $180.43 | $103,013.85 | 0.05337 | 30.47 | 0.001751 | 0x8b...50d7 | |
| 11/20/2025 | 10:26:43 AM | sell | $721.09 | $103,013.85 | 0.2133 | 30.48 | 0.007 | 0x78...b897 | |
| 11/20/2025 | 10:26:37 AM | sell | $44.93 | $103,013.85 | 0.0133 | 30.49 | 0.0004362 | 0x5c...2a50 | |
| 11/20/2025 | 10:20:09 AM | sell | $89.95 | $103,013.85 | 0.02662 | 30.49 | 0.0008732 | 0x30...32f6 | |
| 11/20/2025 | 10:12:03 AM | buy | $54.73 | $103,013.85 | 0.01623 | 30.54 | 0.0005313 | 0x12...2b77 | |
| 11/20/2025 | 10:10:03 AM | buy | $180.23 | $103,013.85 | 0.05344 | 30.54 | 0.001749 | 0x37...7b51 | |
| 11/20/2025 | 10:09:31 AM | buy | $44.78 | $103,013.85 | 0.01327 | 30.54 | 0.0004347 | 0xd6...b6ff | |
| 11/20/2025 | 10:09:27 AM | buy | $278.59 | $103,013.85 | 0.08258 | 30.53 | 0.002704 | 0x96...c6ea | |
| 11/20/2025 | 10:09:05 AM | buy | $229.71 | $103,013.85 | 0.06808 | 30.53 | 0.002229 | 0x46...36e1 | |
| 11/20/2025 | 10:08:41 AM | buy | $242.47 | $103,013.85 | 0.07185 | 30.52 | 0.002353 | 0xf8...3afd |