- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.01
- Pooled WETH:
- $79.32
WBTC/WETH price stats on Polygon
As of December 17, 2025, the current price of WBTC token on DEX Quickswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $288,116.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $245,431,731.08. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $488,541.06. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $488,541.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1031 in the last 24 hours, 572 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $288,116.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.57, captured at 4:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:23:39 AM | sell | $426.47 | $103,013.85 | 0.1224 | 29.57 | 0.00414 | 0xbc...ff1b | |
| 12/17/2025 | 4:20:57 AM | buy | $92.38 | $103,013.85 | 0.02656 | 29.62 | 0.0008967 | 0x9c...c48c | |
| 12/17/2025 | 4:20:35 AM | buy | $135.98 | $103,013.85 | 0.0391 | 29.61 | 0.00132 | 0xeb...fe9c | |
| 12/17/2025 | 4:20:33 AM | buy | $174.99 | $103,013.85 | 0.05031 | 29.61 | 0.001698 | 0x26...6e97 | |
| 12/17/2025 | 4:20:23 AM | buy | $399.87 | $103,013.85 | 0.1149 | 29.61 | 0.003881 | 0x59...cce2 | |
| 12/17/2025 | 4:20:19 AM | buy | $153.78 | $103,013.85 | 0.0442 | 29.6 | 0.001492 | 0x5d...425d | |
| 12/17/2025 | 4:19:55 AM | buy | $118.34 | $103,013.85 | 0.03401 | 29.6 | 0.001148 | 0xfa...bedb | |
| 12/17/2025 | 4:19:55 AM | buy | $151.35 | $103,013.85 | 0.04349 | 29.6 | 0.001469 | 0xda...d8b4 | |
| 12/17/2025 | 4:18:59 AM | buy | $94.64 | $103,013.85 | 0.02719 | 29.6 | 0.0009187 | 0xd4...5785 | |
| 12/17/2025 | 4:18:51 AM | buy | $106.49 | $103,013.85 | 0.0306 | 29.6 | 0.001033 | 0x22...8707 | |
| 12/17/2025 | 4:18:35 AM | buy | $307.74 | $103,013.85 | 0.08842 | 29.59 | 0.002987 | 0x3f...3671 | |
| 12/17/2025 | 4:16:57 AM | buy | $272.04 | $103,013.85 | 0.07815 | 29.59 | 0.00264 | 0xcb...4647 | |
| 12/17/2025 | 4:16:43 AM | buy | $415.92 | $103,013.85 | 0.1194 | 29.58 | 0.004037 | 0x4b...347a | |
| 12/17/2025 | 4:10:27 AM | buy | $8.13 | $103,013.85 | 0.002335 | 29.58 | 0.00007893 | 0x70...24d5 | |
| 12/17/2025 | 3:56:17 AM | buy | $296.06 | $103,013.85 | 0.085 | 29.57 | 0.002874 | 0x6f...303e | |
| 12/17/2025 | 3:56:19 AM | buy | $399.76 | $103,013.85 | 0.1147 | 29.58 | 0.00388 | 0x76...ceee | |
| 12/17/2025 | 3:56:17 AM | buy | $111 | $103,013.85 | 0.03186 | 29.57 | 0.001077 | 0x20...6071 | |
| 12/17/2025 | 3:29:37 AM | buy | $69.41 | $103,013.85 | 0.01992 | 29.57 | 0.0006738 | 0xc4...40b9 | |
| 12/17/2025 | 3:29:37 AM | buy | $429.57 | $103,013.85 | 0.1233 | 29.56 | 0.00417 | 0x22...6c90 | |
| 12/17/2025 | 3:29:37 AM | buy | $344.87 | $103,013.85 | 0.09897 | 29.56 | 0.003347 | 0xc9...0c1c |