WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,389.98
Price
33.43 WETH
TVL
$194,923.97
MKT CAP
$160.3M
5m
0%
1h
-0.17%
4h
0.30%
24h
-0.47%
Share
TXNS
164
Buys
74
Sells
90
Volume
19K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.05
Pooled WETH:
$49.04

WBTC/WETH price stats on Polygon

As of April 25, 2026, the current price of WBTC token on DEX Quickswap V3 is $77,389.98. WBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $19,476.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,264,472.53. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $194,923.98. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $194,923.98.

The total transactions of WBTC/WETH is 164 in the last 24 hours, 74 of which are buy transactions, and 90 are sales transactions.

WBTC/WETH pool has a trading volume of $19,476.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.43, captured at 3:48 PM UTC.

The price of converting 1 WBTC to USD is $77,389.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20263:48:42 PMbuy$87.59$77,389.980.0378433.430.001131
0xD0d...5BeA
0xd2...7d76
04/25/20263:24:16 PMsell$151.26$77,485.490.0652133.40.001952
0x008...7267
0x23...65c9
04/25/20263:01:46 PMbuy$5.56$77,522.230.00240233.440.00007184
0xB1a...2c24
0xff...098b
04/25/20263:01:44 PMbuy$167.49$77,522.230.0722433.430.00216
0xD0d...5BeA
0xcf...5c76
04/25/20261:10:38 PMsell$213.73$77,168.980.0925333.40.002769
0x232...b9E2
0xa5...684e
04/25/20261:04:18 PMsell$45.73$77,194.440.0197933.410.0005924
0x380...0487
0x57...7af7
04/25/202612:46:36 PMsell$118.75$77,417.620.0512633.420.001533
0x232...b9E2
0x2b...9e78
04/25/202612:37:24 PMbuy$9.66$77,386.920.00417733.450.0001248
0x58C...57Cb
0xce...3294
04/25/202612:35:04 PMsell$154.38$77,350.860.0667133.420.001995
0x232...b9E2
0xce...d0f7
04/25/202612:25:02 PMsell$124.53$77,516.910.0537133.430.001606
0x232...b9E2
0x0a...db65
04/25/202612:07:58 PMsell$121.05$77,158.80.0524633.440.001568
0x674...d8E7
0x01...7951
04/25/202611:46:48 AMbuy$224.1$77,414.750.0968833.460.002894
0xD0d...5BeA
0x5b...4bd5
04/25/202611:46:46 AMbuy$59.69$77,414.750.025833.450.0007711
0xD0d...5BeA
0x8c...d628
04/25/202611:44:34 AMbuy$79.92$77,504.180.034533.450.001031
0xD0d...5BeA
0x63...407a
04/25/202611:42:06 AMbuy$80.08$77,426.640.034633.450.001034
0xD0d...5BeA
0xb4...bc16
04/25/202611:15:12 AMbuy$190.25$77,601.880.0819933.440.002451
0x17f...Ec91
0xa3...81ca
04/25/202611:07:46 AMbuy$79.77$77,531.880.034433.430.001028
0xD0d...5BeA
0xbf...babc
04/25/202611:05:36 AMbuy$101.92$77,557.140.0439333.420.001314
0x68D...c51C
0x7a...f9fd
04/25/202611:03:48 AMbuy$14.4$77,557.140.00620733.420.0001857
0x9aa...fF7c
0xd8...0170
04/25/202610:33:14 AMbuy$60$77,647.010.0258233.420.0007727
0xD0d...5BeA
0xc3...391d