- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.34
- Pooled WETH:
- $63.89
WBTC/WETH price stats on Polygon
As of January 19, 2026, the current price of WBTC token on DEX Quickswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $205,216.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,457,029.65. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $413,120.98. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $413,120.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 571 in the last 24 hours, 332 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $205,216.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.77, captured at 12:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:49:52 AM | sell | $182.41 | $90,872.32 | 0.05777 | 28.77 | 0.002007 | 0x0e...9ad9 | |
| 01/19/2026 | 12:49:12 AM | buy | $246.09 | $90,872.32 | 0.078 | 28.8 | 0.002708 | 0xff...c5cb | |
| 01/19/2026 | 12:48:38 AM | sell | $352.43 | $90,872.32 | 0.1116 | 28.77 | 0.003878 | 0x16...f829 | |
| 01/19/2026 | 12:48:28 AM | sell | $561.07 | $90,872.32 | 0.1777 | 28.78 | 0.006174 | 0x79...9f91 | |
| 01/19/2026 | 12:48:26 AM | sell | $274.69 | $90,872.32 | 0.08704 | 28.79 | 0.003022 | 0x14...5389 | |
| 01/19/2026 | 12:47:04 AM | sell | $245.11 | $90,872.32 | 0.07769 | 28.8 | 0.002697 | 0x99...b20e | |
| 01/19/2026 | 12:46:06 AM | sell | $47.34 | $90,872.32 | 0.015 | 28.8 | 0.000521 | 0x20...02d5 | |
| 01/19/2026 | 12:44:30 AM | buy | $945.96 | $90,872.32 | 0.3 | 28.81 | 0.0104 | 0x32...c039 | |
| 01/19/2026 | 12:43:18 AM | buy | $195.57 | $90,872.32 | 0.062 | 28.8 | 0.002152 | 0x2e...a751 | |
| 01/19/2026 | 12:43:16 AM | buy | $352.66 | $90,872.32 | 0.1117 | 28.8 | 0.00388 | 0x11...a980 | |
| 01/19/2026 | 12:43:12 AM | buy | $294.42 | $90,872.32 | 0.0933 | 28.79 | 0.00324 | 0x3c...ddf4 | |
| 01/19/2026 | 12:43:10 AM | buy | $246.19 | $90,872.32 | 0.078 | 28.79 | 0.002709 | 0x79...da8c | |
| 01/19/2026 | 12:40:16 AM | buy | $246.23 | $90,872.32 | 0.078 | 28.78 | 0.002709 | 0xcc...366d | |
| 01/19/2026 | 12:40:14 AM | buy | $246.27 | $90,872.32 | 0.078 | 28.78 | 0.00271 | 0x98...63e9 | |
| 01/19/2026 | 12:40:10 AM | sell | $281.23 | $90,872.32 | 0.089 | 28.75 | 0.003094 | 0x90...9c53 | |
| 01/19/2026 | 12:38:54 AM | sell | $306.28 | $90,872.32 | 0.09694 | 28.76 | 0.00337 | 0x75...3234 | |
| 01/19/2026 | 12:38:52 AM | sell | $204.31 | $90,872.32 | 0.06468 | 28.76 | 0.002248 | 0xa5...d449 | |
| 01/19/2026 | 12:36:24 AM | buy | $393.91 | $90,872.32 | 0.1248 | 28.79 | 0.004334 | 0xfa...138c | |
| 01/19/2026 | 12:36:20 AM | buy | $221.55 | $90,872.32 | 0.07017 | 28.78 | 0.002438 | 0xac...ef57 | |
| 01/19/2026 | 12:36:14 AM | buy | $167.28 | $90,872.32 | 0.05298 | 28.78 | 0.00184 | 0xf5...f476 |