WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,056.45
Price
33.11 WETH
TVL
$192,219.36
MKT CAP
$156.6M
5m
0%
1h
0.15%
4h
0.56%
24h
-0.79%
Share
TXNS
365
Buys
180
Sells
185
Volume
46K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.06
Pooled WETH:
$48.39

WBTC/WETH price stats on Polygon

As of April 28, 2026, the current price of WBTC token on DEX Quickswap V3 is $76,056.45. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $46,411.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,570,447.69. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $192,219.37. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $192,219.37.

The total transactions of WBTC/WETH is 365 in the last 24 hours, 180 of which are buy transactions, and 185 are sales transactions.

WBTC/WETH pool has a trading volume of $46,411.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.11, captured at 7:12 PM UTC.

The price of converting 1 WBTC to USD is $76,056.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20266:58:54 PMsell$257.6$76,056.450.112133.110.003387
0xb4b...DA00
0x8b...1039
04/28/20266:58:52 PMsell$81.49$76,056.450.0354933.120.001071
0xaB6...e2E8
0x52...da6c
04/28/20266:56:20 PMsell$120.12$76,046.330.0523233.120.001579
0xcD2...c3A4
0xe7...dac3
04/28/20266:56:18 PMsell$110.33$76,046.330.0480733.130.00145
0xc8A...72d9
0xbe...33d0
04/28/20266:56:16 PMsell$110.55$76,035.220.0481833.140.001453
0x135...5203
0x29...a99e
04/28/20266:56:06 PMsell$172.93$76,015.130.0754133.140.002275
0xaAA...0A7D
0xcd...b2ad
04/28/20266:56:06 PMsell$209.76$76,015.130.091533.150.002759
0xaaa...868a
0x22...9f1d
04/28/20266:47:48 PMbuy$109.99$75,957.90.0480433.180.001448
0x63c...6832
0x22...60f2
04/28/20266:47:48 PMbuy$119.98$75,957.90.0524233.180.001579
0x09f...D4Cd
0x56...f6d6
04/28/20266:46:46 PMbuy$159.9$75,937.810.0698533.170.002105
0x09f...D4Cd
0x3b...405e
04/28/20266:36:10 PMsell$19.52$75,945.760.00852133.140.0002571
0xdCb...0401
0x64...a28a
04/28/20266:26:48 PMsell$56.18$76,051.950.0244933.140.0007388
0x433...7b1f
0xca...ef66
04/28/20266:26:48 PMsell$56.18$76,051.950.0244833.140.0007388
0x433...7b1f
0xca...ef66
04/28/20266:24:40 PMsell$36.53$76,042.830.0159233.150.0004804
0xD96...B4E0
0xcd...227f
04/28/20266:18:32 PMsell$88.91$75,996.360.0387933.150.00117
0xCFC...5461
0x00...04ce
04/28/20266:17:48 PMsell$69.99$76,000.140.0305333.150.0009209
0x63c...6832
0x00...c3e0
04/28/20266:17:04 PMsell$154$76,001.380.067233.160.002026
0xCFC...5461
0x47...e8d1
04/28/20266:14:20 PMbuy$1$76,015.680.000437833.190.00001319
0xF66...dEb2
0x07...3e23
04/28/20266:09:26 PMbuy$104.11$75,944.090.045533.190.001371
0x294...fD1f
0x6b...58d7
04/28/20265:56:26 PMbuy$99.21$75,984.570.0433333.180.001305
0x294...fD1f
0xf9...70b1