WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
32.72 WETH
TVL
$398,619.87
MKT CAP
$210.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1K
Buys
840
Sells
574
Volume
724K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.43
Pooled WETH:
$85.57

WBTC/WETH price stats on Polygon

As of February 1, 2026, the current price of WBTC token on DEX Quickswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $724,157.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $210,592,608.15. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $398,619.87. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $398,619.87.

The total transactions of WBTC/WETH is 1414 in the last 24 hours, 840 of which are buy transactions, and 574 are sales transactions.

WBTC/WETH pool has a trading volume of $724,157.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.72, captured at 2:10 PM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20262:08:18 PMsell$726.23$90,872.320.261532.720.007991
0xCFC...5461
0xd6...fa41
02/01/20262:07:34 PMsell$49.71$90,872.320.0179132.730.0005471
0x929...0998
0xda...5ce1
02/01/20262:07:34 PMsell$12.67$90,872.320.00456632.730.0001395
0x929...0998
0xda...5ce1
02/01/20262:07:34 PMsell$12.25$90,872.320.00441332.730.0001348
0x929...0998
0xda...5ce1
02/01/20262:07:16 PMsell$279.93$90,872.320.100832.740.00308
0xFCE...A1D9
0xcf...65a5
02/01/20262:07:12 PMsell$199.42$90,872.320.0718832.750.002194
0x26b...d80A
0x5b...bb68
02/01/20262:07:12 PMsell$169.17$90,872.320.0609732.750.001861
0xdCb...0401
0xba...8395
02/01/20262:05:58 PMsell$484.89$90,872.320.174832.770.005335
0x09f...D4Cd
0x74...f65e
02/01/20261:58:28 PMsell$1,150.56$90,872.320.415232.790.01266
0xCFC...5461
0x84...889a
02/01/20261:57:46 PMsell$225.71$90,872.320.0815232.820.002483
0xA7A...5Ce5
0x80...d7e7
02/01/20261:57:08 PMsell$60.1$90,872.320.0217132.820.0006614
0xBa6...A41D
0xb0...a14d
02/01/20261:56:48 PMsell$1,453.95$90,872.320.525632.850.016
0xac4...8837
0xe4...5f74
02/01/20261:56:46 PMsell$323.34$90,872.320.11732.880.003558
0xfff...AF38
0xd1...86fb
02/01/20261:56:44 PMbuy$764.63$90,872.320.277132.930.008414
0xa74...89Bb
0xdc...ac5d
02/01/20261:56:32 PMbuy$789.53$90,872.320.285932.910.008688
0xD0d...5BeA
0x34...5445
02/01/20261:56:32 PMsell$31.22$90,872.320.0112932.860.0003436
0x2ff...C6dc
0x36...66e0
02/01/20261:56:28 PMbuy$174.51$90,872.320.0630532.830.00192
0xFCE...78C1
0x68...e58e
02/01/20261:56:28 PMbuy$182.64$90,872.320.0659832.820.002009
0xA5a...A142
0xa5...a8c5
02/01/20261:56:28 PMbuy$1,700.38$90,872.320.61532.860.01871
0xac4...8837
0x0f...f09d
02/01/20261:56:08 PMbuy$325.61$90,872.320.117632.810.003583
0xD0d...5BeA
0xfc...e45e