WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,960.15
Price
31.86 WETH
TVL
$183,597.08
MKT CAP
$150.5M
5m
0%
1h
-0.12%
4h
0.12%
24h
0.59%
Share
TXNS
227
Buys
89
Sells
138
Volume
48K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.13
Pooled WETH:
$38.95

WBTC/WETH price stats on Polygon

As of August 29, 2026, the current price of WBTC token on DEX Quickswap V3 is $77,960.15. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $47,578.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,486,664.73. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $183,597.09. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $183,597.09.

The total transactions of WBTC/WETH is 227 in the last 24 hours, 89 of which are buy transactions, and 138 are sales transactions.

WBTC/WETH pool has a trading volume of $47,578.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.86, captured at 6:36 PM UTC.

The price of converting 1 WBTC to USD is $77,960.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20266:31:49 PMsell$293.41$77,960.150.119931.860.003763
0xAaa...d139
0x52...b131
08/29/20266:20:46 PMbuy$711.74$77,975.430.290931.870.009127
0x260...6dB9
0xb1...9679
08/29/20266:20:45 PMbuy$352.37$77,975.430.14431.860.004519
0x2A8...58F1
0xc4...dd55
08/29/20266:10:43 PMbuy$111.87$78,096.670.0456431.850.001432
0xD0d...5BeA
0x6f...2f60
08/29/20266:00:30 PMbuy$53.95$78,081.460.02231.830.000691
0xD0d...5BeA
0xcc...c94e
08/29/20266:00:31 PMbuy$590.51$78,081.460.240831.840.007562
0x260...6dB9
0xf7...7468
08/29/20266:00:30 PMbuy$122.03$78,081.460.0497531.830.001562
0xD0d...5BeA
0xcc...c94e
08/29/20265:51:40 PMbuy$245.83$78,057.160.100231.820.003149
0xFA0...a369
0x02...84a2
08/29/20265:51:42 PMbuy$266.44$78,057.160.108631.830.003413
0x260...6dB9
0x6f...9a6b
08/29/20265:29:15 PMbuy$177.51$78,170.450.0722531.810.00227
0x260...6dB9
0x9b...1133
08/29/20265:29:13 PMbuy$232.28$78,166.590.0945431.810.002971
0xD0d...5BeA
0xb7...b3ef
08/29/20265:18:49 PMbuy$203.77$78,035.180.0830531.80.002611
0x260...6dB9
0x09...61c9
08/29/20265:09:12 PMbuy$152.68$78,017.180.0622331.80.001957
0x260...6dB9
0xba...ad85
08/29/20265:09:10 PMbuy$48.14$78,017.180.0196231.790.0006171
0x260...6dB9
0x39...4fe5
08/29/20265:05:27 PMsell$555.63$78,118.880.22631.780.007112
0x433...44cc
0x85...2cfd
08/29/20265:05:06 PMsell$116.76$78,118.880.0475131.790.001494
0x260...6dB9
0x89...e519
08/29/20265:03:39 PMsell$266.66$78,118.880.108531.790.003413
0x260...6dB9
0x86...55d1
08/29/20265:03:18 PMsell$26.26$77,935.840.0107131.790.000337
0xb81...a34E
0x54...1c61
08/29/20264:57:15 PMbuy$288.53$78,034.970.117631.820.003697
0x260...6dB9
0x55...e9af
08/29/20264:55:03 PMbuy$203.02$77,765.360.0830531.810.00261
0x260...6dB9
0x50...4be9