- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4819
- Pooled WETH:
- $452.26
WBTC/WETH price stats on Polygon
As of April 18, 2025, the current price of WBTC token on DEX Quickswap V3 is $86,953.12. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1423 trades with trading volume of $367,227.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $272,168,728.96. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $775,192.49. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $775,192.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1423 in the last 24 hours, 606 of which are buy transactions, and 817 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $367,227.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.54, captured at 1:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,953.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 1:13:01 AM | sell | $114.24 | $86,953.12 | 0.07035 | 53.54 | 0.001313 | 0xa9...6144 | |
| 04/18/2025 | 1:12:59 AM | sell | $40.46 | $86,957.86 | 0.02492 | 53.55 | 0.0004653 | 0x37...e9bb | |
| 04/18/2025 | 1:12:01 AM | sell | $327.67 | $86,972.34 | 0.2017 | 53.56 | 0.003767 | 0x33...3a15 | |
| 04/18/2025 | 1:11:57 AM | sell | $64.37 | $86,986.85 | 0.03964 | 53.57 | 0.00074 | 0x8b...01a8 | |
| 04/18/2025 | 1:08:33 AM | sell | $200.41 | $86,996.43 | 0.1234 | 53.57 | 0.002303 | 0x37...19cf | |
| 04/18/2025 | 1:07:31 AM | sell | $266.17 | $87,013.87 | 0.1639 | 53.58 | 0.003058 | 0x26...7dc4 | |
| 04/18/2025 | 1:05:55 AM | sell | $344.81 | $87,036.37 | 0.2123 | 53.6 | 0.003961 | 0x64...ed6e | |
| 04/18/2025 | 1:04:47 AM | sell | $462.82 | $87,066.29 | 0.285 | 53.61 | 0.005315 | 0x34...ee82 | |
| 04/18/2025 | 1:04:17 AM | sell | $215.5 | $87,091.45 | 0.1327 | 53.63 | 0.002474 | 0xbd...56c6 | |
| 04/18/2025 | 1:04:17 AM | sell | $266.79 | $87,109.11 | 0.1643 | 53.64 | 0.003062 | 0x50...1409 | |
| 04/18/2025 | 1:03:23 AM | sell | $383.5 | $87,133.11 | 0.2361 | 53.66 | 0.004401 | 0x1f...4698 | |
| 04/18/2025 | 1:02:27 AM | buy | $507.87 | $87,201.38 | 0.3127 | 53.7 | 0.005824 | 0x08...783e | |
| 04/18/2025 | 1:01:21 AM | sell | $376.83 | $87,123.86 | 0.232 | 53.65 | 0.004325 | 0x78...250e | |
| 04/18/2025 | 1:01:17 AM | buy | $339.72 | $87,197.82 | 0.2092 | 53.7 | 0.003896 | 0x09...4cd4 | |
| 04/18/2025 | 1:01:01 AM | sell | $336.51 | $87,125.06 | 0.2072 | 53.65 | 0.003862 | 0xc0...c195 | |
| 04/18/2025 | 12:57:33 AM | buy | $463.2 | $87,193.1 | 0.2852 | 53.69 | 0.005312 | 0x69...671f | |
| 04/18/2025 | 12:57:13 AM | sell | $1.87 | $87,099.22 | 0.001154 | 53.63 | 0.00002153 | 0xf9...eb50 | |
| 04/18/2025 | 12:57:11 AM | buy | $20.48 | $87,177.26 | 0.01261 | 53.68 | 0.0002349 | 0x82...6e11 | |
| 04/18/2025 | 12:54:19 AM | buy | $657 | $87,150.23 | 0.4046 | 53.67 | 0.007538 | 0x17...88e5 | |
| 04/18/2025 | 12:51:59 AM | buy | $185 | $87,119.34 | 0.1139 | 53.65 | 0.002123 | 0x15...5b14 |