WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,541.83
Price
33.14 WETH
TVL
$181,684.4
MKT CAP
$158.4M
5m
0%
1h
-0.19%
4h
-0.21%
24h
0.14%
Share
TXNS
230
Buys
106
Sells
124
Volume
31K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.7173
Pooled WETH:
$49.21

WBTC/WETH price stats on Polygon

As of October 10, 2026, the current price of WBTC token on DEX Quickswap V3 is $82,541.83. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $31,279.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,376,656.58. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $181,684.40. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $181,684.40.

The total transactions of WBTC/WETH is 230 in the last 24 hours, 106 of which are buy transactions, and 124 are sales transactions.

WBTC/WETH pool has a trading volume of $31,279.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.14, captured at 9:26 AM UTC.

The price of converting 1 WBTC to USD is $82,541.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20268:43:54 AMbuy$94.1$82,541.830.0377833.140.00114
0x260...6dB9
0xb2...86cd
10/10/20268:41:22 AMsell$363.43$82,935.390.145133.120.004382
0xe6c...f370
0x28...dc7a
10/10/20268:23:57 AMbuy$251.29$82,927.680.100433.150.00303
0x260...6dB9
0xf4...03c4
10/10/20268:20:24 AMbuy$76.11$82,623.110.0305333.140.0009212
0x260...6dB9
0xa9...b83e
10/10/20268:09:09 AMsell$49.81$82,608.780.0199733.110.000603
0x8Ba...Ab77
0xa1...35bb
10/10/20267:52:27 AMsell$80.31$82,702.830.0321633.120.000971
0x260...6dB9
0x0a...7bb0
10/10/20267:36:16 AMsell$298.66$82,457.440.1233.130.003621
0xb97...6b8C
0x0c...fbc6
10/10/20267:36:16 AMbuy$997.73$82,457.440.40133.140.01209
0x260...6dB9
0xe5...bcf5
10/10/20267:36:16 AMsell$100.92$82,457.440.0405633.140.001223
0x000...Cf3A
0x58...320f
10/10/20267:35:13 AMbuy$101.71$82,457.440.0408433.110.001233
0x260...6dB9
0x04...80ce
10/10/20267:14:22 AMsell$83.34$82,451.510.0334433.080.00101
0x260...6dB9
0x39...4b60
10/10/20267:14:09 AMsell$112.43$82,451.510.0451333.090.001363
0x260...6dB9
0xa7...f7a0
10/10/20267:13:15 AMbuy$21.29$82,451.510.00855633.120.0002583
0x851...F2D4
0x7c...e815
10/10/20267:12:19 AMsell$92.5$82,456.390.0371333.090.001121
0x260...6dB9
0x6c...8671
10/10/20266:45:06 AMbuy$187.23$82,608.210.0750733.120.002266
0x260...6dB9
0x55...a642
10/10/20266:03:48 AMbuy$160.21$82,909.640.0639833.110.001932
0x260...6dB9
0x0f...fd8d
10/10/20266:03:45 AMbuy$82.78$82,902.830.0330633.10.0009985
0x260...6dB9
0xca...283b
10/10/20265:57:15 AMbuy$79.9$82,644.320.03233.10.0009668
0x260...6dB9
0x32...b752
10/10/20265:13:58 AMsell$119.17$82,692.060.0476633.070.001441
0xD0d...5BeA
0x62...d270
10/10/20264:58:55 AMbuy$4.6$82,719.030.00184233.10.00005566
0xdCb...0401
0xe8...465e