- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.35
- Pooled WETH:
- $60.66
WBTC/WETH price stats on Polygon
As of November 28, 2025, the current price of WBTC token on DEX Quickswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $195,557.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $248,846,864.25. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $354,732.15. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $354,732.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 751 in the last 24 hours, 439 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $195,557.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.21, captured at 4:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:11:45 AM | sell | $130.23 | $103,013.85 | 0.0382 | 30.21 | 0.001264 | 0x9c...b1ca | |
| 11/28/2025 | 4:11:35 AM | sell | $86.13 | $103,013.85 | 0.02526 | 30.22 | 0.0008361 | 0x76...1ca3 | |
| 11/28/2025 | 4:11:21 AM | buy | $14.36 | $103,013.85 | 0.004217 | 30.25 | 0.0001394 | 0x62...b8ed | |
| 11/28/2025 | 4:10:43 AM | buy | $1.26 | $103,013.85 | 0.0003728 | 30.26 | 0.00001232 | 0xe8...661d | |
| 11/28/2025 | 4:10:21 AM | sell | $412.05 | $103,013.85 | 0.1209 | 30.22 | 0.004 | 0xdf...e726 | |
| 11/28/2025 | 4:08:51 AM | sell | $566.57 | $103,013.85 | 0.1663 | 30.23 | 0.0055 | 0x83...b1ce | |
| 11/28/2025 | 3:47:57 AM | buy | $544.57 | $103,013.85 | 0.16 | 30.26 | 0.005286 | 0x58...66a6 | |
| 11/28/2025 | 3:44:17 AM | buy | $12.46 | $103,013.85 | 0.003661 | 30.26 | 0.0001209 | 0x50...b2e5 | |
| 11/28/2025 | 3:29:21 AM | buy | $27.75 | $103,013.85 | 0.008154 | 30.26 | 0.0002694 | 0xb1...1533 | |
| 11/28/2025 | 3:29:01 AM | buy | $27.92 | $103,013.85 | 0.008202 | 30.25 | 0.000271 | 0xa0...9a9f | |
| 11/28/2025 | 3:15:23 AM | buy | $317.52 | $103,013.85 | 0.09325 | 30.25 | 0.003082 | 0xd5...48b4 | |
| 11/28/2025 | 3:15:03 AM | buy | $1,482.03 | $103,013.85 | 0.435 | 30.23 | 0.01438 | 0xb2...bbed | |
| 11/28/2025 | 3:15:03 AM | buy | $226.59 | $103,013.85 | 0.06646 | 30.21 | 0.002199 | 0xa9...f000 | |
| 11/28/2025 | 3:14:43 AM | buy | $589.3 | $103,013.85 | 0.1728 | 30.2 | 0.00572 | 0xf4...c123 | |
| 11/28/2025 | 3:12:43 AM | buy | $543.99 | $103,013.85 | 0.1594 | 30.19 | 0.00528 | 0x37...f70a | |
| 11/28/2025 | 3:07:31 AM | sell | $861.39 | $103,013.85 | 0.2522 | 30.17 | 0.008361 | 0xe2...0a08 | |
| 11/28/2025 | 3:07:29 AM | sell | $399.47 | $103,013.85 | 0.117 | 30.18 | 0.003877 | 0x47...024c | |
| 11/28/2025 | 3:07:13 AM | sell | $758.01 | $103,013.85 | 0.2221 | 30.19 | 0.007358 | 0xae...c3af | |
| 11/28/2025 | 3:06:23 AM | buy | $1,829.88 | $103,013.85 | 0.5367 | 30.21 | 0.01776 | 0x1e...54e3 | |
| 11/28/2025 | 3:00:47 AM | sell | $17.61 | $103,013.85 | 0.005158 | 30.16 | 0.000171 | 0x7a...29d1 |