- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.41
- Pooled WETH:
- $57.89
WBTC/WETH price stats on Polygon
As of December 12, 2025, the current price of WBTC token on DEX Quickswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $207,883.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $245,925,517.95. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $351,140.49. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $351,140.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 895 in the last 24 hours, 497 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $207,883.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.43, captured at 10:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:20:14 AM | buy | $142.9 | $103,013.85 | 0.03944 | 28.43 | 0.001387 | 0xcd...ba99 | |
| 12/12/2025 | 10:20:14 AM | buy | $122.82 | $103,013.85 | 0.03389 | 28.42 | 0.001192 | 0x37...a9f1 | |
| 12/12/2025 | 10:18:46 AM | buy | $44.64 | $103,013.85 | 0.01231 | 28.42 | 0.0004333 | 0xe4...d879 | |
| 12/12/2025 | 10:18:42 AM | buy | $122.78 | $103,013.85 | 0.03388 | 28.42 | 0.001191 | 0xff...599b | |
| 12/12/2025 | 10:18:28 AM | buy | $125.02 | $103,013.85 | 0.03449 | 28.42 | 0.001213 | 0xc2...1476 | |
| 12/12/2025 | 10:17:38 AM | buy | $44.64 | $103,013.85 | 0.01231 | 28.42 | 0.0004333 | 0x40...f47d | |
| 12/12/2025 | 10:17:30 AM | buy | $87.03 | $103,013.85 | 0.02401 | 28.42 | 0.0008448 | 0x65...8699 | |
| 12/12/2025 | 10:01:16 AM | buy | $1,317.53 | $103,013.85 | 0.3633 | 28.4 | 0.01278 | 0x21...beae | |
| 12/12/2025 | 9:51:16 AM | sell | $145.26 | $103,013.85 | 0.03998 | 28.35 | 0.00141 | 0xb9...56ce | |
| 12/12/2025 | 9:51:08 AM | sell | $180.36 | $103,013.85 | 0.04965 | 28.35 | 0.00175 | 0x86...2c33 | |
| 12/12/2025 | 9:50:32 AM | sell | $184.31 | $103,013.85 | 0.05074 | 28.36 | 0.001789 | 0xac...23fe | |
| 12/12/2025 | 9:50:24 AM | sell | $470.31 | $103,013.85 | 0.1295 | 28.36 | 0.004565 | 0x14...5176 | |
| 12/12/2025 | 9:50:22 AM | sell | $136.74 | $103,013.85 | 0.03766 | 28.37 | 0.001327 | 0x22...4a34 | |
| 12/12/2025 | 9:50:20 AM | sell | $58.1 | $103,013.85 | 0.016 | 28.37 | 0.000564 | 0x60...714a | |
| 12/12/2025 | 9:32:24 AM | sell | $412.05 | $103,013.85 | 0.1135 | 28.38 | 0.004 | 0x68...b4f5 | |
| 12/12/2025 | 9:30:20 AM | buy | $67.2 | $103,013.85 | 0.01854 | 28.42 | 0.0006524 | 0x20...fae3 | |
| 12/12/2025 | 9:30:04 AM | buy | $271.83 | $103,013.85 | 0.075 | 28.42 | 0.002638 | 0x3f...43d2 | |
| 12/12/2025 | 9:30:00 AM | buy | $203.91 | $103,013.85 | 0.05625 | 28.41 | 0.001979 | 0xd8...6c86 | |
| 12/12/2025 | 9:29:50 AM | buy | $145.58 | $103,013.85 | 0.04015 | 28.41 | 0.001413 | 0xbb...98a3 | |
| 12/12/2025 | 9:29:38 AM | buy | $232.96 | $103,013.85 | 0.06424 | 28.4 | 0.002261 | 0x8d...a5d1 |