WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,078.28
Price
34.26 WETH
TVL
$508,389.56
MKT CAP
$123.7M
5m
0%
1h
-0.13%
4h
-0.34%
24h
0.89%
Share
TXNS
511
Buys
245
Sells
266
Volume
132K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.73
Pooled WETH:
$143.71

WBTC/WETH price stats on Polygon

As of August 5, 2026, the current price of WBTC token on DEX Quickswap V3 is $64,078.28. WBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $131,653.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,655,374.02. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $508,389.57. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $508,389.57.

The total transactions of WBTC/WETH is 511 in the last 24 hours, 245 of which are buy transactions, and 266 are sales transactions.

WBTC/WETH pool has a trading volume of $131,653.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.26, captured at 9:22 AM UTC.

The price of converting 1 WBTC to USD is $64,078.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20269:21:20 AMsell$607.49$64,078.280.324834.260.00948
0xF99...Fe7A
0x10...7274
08/05/20269:21:00 AMbuy$2.71$64,078.280.00145434.30.0000424
0xe39...Ef17
0xea...dacb
08/05/20269:14:59 AMsell$799.15$64,156.640.426934.270.01245
0x09f...D4Cd
0x45...dbb0
08/05/20269:13:14 AMsell$299.31$64,137.560.1634.280.004666
0x110...51C6
0x34...f877
08/05/20269:12:39 AMsell$96.94$64,137.560.0518234.290.001511
0xD5B...2990
0xe0...befa
08/05/20269:10:14 AMsell$74.23$64,164.030.0396734.290.001156
0x260...6dB9
0x41...a4d0
08/05/20268:58:33 AMsell$185.48$64,184.440.099134.290.002889
0x260...6dB9
0x5d...af59
08/05/20268:58:23 AMsell$185.48$64,184.440.0991134.290.002889
0x260...6dB9
0x3c...bc8d
08/05/20268:57:02 AMsell$156.48$64,130.410.0836934.290.00244
0x260...6dB9
0x1a...a08f
08/05/20268:55:03 AMsell$140.24$64,124.770.0750234.30.002187
0x260...6dB9
0x51...7623
08/05/20268:47:36 AMsell$125.62$64,080.790.0672434.30.00196
0x260...6dB9
0xda...0fd6
08/05/20268:47:35 AMsell$298.55$64,080.790.159834.30.004659
0x260...6dB9
0x93...f9d7
08/05/20268:46:18 AMsell$125.62$64,080.790.0672634.310.00196
0x260...6dB9
0x0c...9fee
08/05/20268:45:48 AMsell$125.62$64,080.790.0672634.310.00196
0x260...6dB9
0x09...7b57
08/05/20268:45:45 AMsell$126.87$64,080.790.0679434.310.001979
0x260...6dB9
0x1d...c72c
08/05/20268:44:59 AMsell$136.07$64,103.760.0728434.310.002122
0x260...6dB9
0xc8...6c40
08/05/20268:31:06 AMbuy$543.14$64,164.880.290734.340.008464
0xD0d...5BeA
0x02...a96d
08/05/20268:14:06 AMbuy$0.7647$64,263.670.000408634.340.0000119
0xee0...7fAF
0x3a...4824
08/05/20268:14:06 AMsell$52.39$64,263.670.0279734.310.0008153
0xE0e...6D95
0xcc...479f
08/05/20268:13:12 AMsell$9.76$64,263.670.00521434.30.0001519
0x433...e22A
0x56...524c