WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,198.9
Price
33.41 WETH
TVL
$194,761.12
MKT CAP
$159.8M
5m
0%
1h
-0.25%
4h
-0.28%
24h
-0.33%
Share
TXNS
177
Buys
86
Sells
91
Volume
23K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.05
Pooled WETH:
$49.05

WBTC/WETH price stats on Polygon

As of April 25, 2026, the current price of WBTC token on DEX Quickswap V3 is $77,198.9. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $23,068.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,798,643.29. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $194,761.13. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $194,761.13.

The total transactions of WBTC/WETH is 177 in the last 24 hours, 86 of which are buy transactions, and 91 are sales transactions.

WBTC/WETH pool has a trading volume of $23,068.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.41, captured at 5:10 PM UTC.

The price of converting 1 WBTC to USD is $77,198.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20264:46:40 PMsell$150.02$77,198.90.0649333.410.001943
0xca7...4589
0x04...ffcc
04/25/20264:39:42 PMsell$217.61$77,0350.0944133.420.002824
0xb4b...DA00
0xa5...19c7
04/25/20264:38:30 PMbuy$36.96$77,101.790.0160433.450.0004794
0x956...1731
0x11...c185
04/25/20264:38:26 PMbuy$30.7$77,096.750.0133233.450.0003982
0x052...CA10
0x88...4b25
04/25/20264:38:22 PMbuy$152.06$77,096.750.0659633.440.001972
0x4F8...47AC
0xca...74e0
04/25/20264:38:22 PMbuy$76.91$77,096.750.0333733.450.0009976
0xFCE...BEa2
0x84...89a6
04/25/20264:10:08 PMsell$187.55$77,228.490.0811533.410.002428
0xaD3...8daC
0x6c...08e0
04/25/20264:09:20 PMsell$200.07$77,228.490.086633.420.00259
0xD0d...5BeA
0xf5...492d
04/25/20264:07:02 PMbuy$247.75$77,165.310.107433.450.00321
0xDb6...AE3e
0x55...6bad
04/25/20264:06:12 PMbuy$256.26$77,232.390.110933.440.003318
0xD0d...5BeA
0x47...beae
04/25/20264:06:04 PMbuy$128.26$77,232.390.0555233.420.00166
0xD0d...5BeA
0x3f...17bd
04/25/20264:03:00 PMbuy$400.24$77,195.530.173233.410.005184
0xD0d...5BeA
0xe5...30df
04/25/20264:02:56 PMbuy$59.95$77,172.790.0259533.40.0007769
0xD0d...5BeA
0x07...0a15
04/25/20264:02:56 PMbuy$2.47$77,172.790.00107333.40.00003212
0xB1a...2c24
0x12...747b
04/25/20264:02:50 PMbuy$319.87$77,172.790.138433.390.004144
0xD0d...5BeA
0xcd...f47b
04/25/20264:02:44 PMbuy$155.43$77,179.840.0672233.370.002013
0x324...7094
0xe1...a2e8
04/25/20264:02:40 PMbuy$68.17$77,204.110.0294633.370.000883
0x4F8...47AC
0x0c...6401
04/25/20264:02:38 PMsell$1,179.38$77,204.110.509833.370.01527
0xfad...a78d
0xa7...0963
04/25/20263:59:00 PMbuy$3.3$77,136.070.00143233.440.00004282
0x433...663C
0x4d...ef20
04/25/20263:58:08 PMsell$202.14$77,182.260.0875133.410.002619
0xaD3...8daC
0xb4...c863