- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.23
- Pooled WETH:
- $321.21
WBTC/WETH price stats on Polygon
As of December 23, 2024, the current price of WBTC token on DEX Quickswap V3 is $93,196.35. WBTC price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 2449 trades with trading volume of $1,996,319.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $325,015,132.81. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $1,652,533.75. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $1,652,533.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2449 in the last 24 hours, 1050 of which are buy transactions, and 1399 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,996,319.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.89, captured at 6:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,196.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 6:33:17 PM | buy | $160.1 | $93,196.35 | 0.04791 | 27.89 | 0.001717 | 0x28...b1c8 | |
| 12/23/2024 | 6:26:10 PM | sell | $532.71 | $93,000.63 | 0.1595 | 27.84 | 0.005728 | 0x80...a0dd | |
| 12/23/2024 | 6:26:02 PM | sell | $1,448.89 | $93,013.64 | 0.4338 | 27.85 | 0.01557 | 0x63...799a | |
| 12/23/2024 | 6:25:58 PM | sell | $534.66 | $93,026.68 | 0.1601 | 27.85 | 0.005747 | 0x9e...f15a | |
| 12/23/2024 | 6:25:24 PM | sell | $1,403.36 | $93,039.41 | 0.4202 | 27.85 | 0.01508 | 0x30...8cd4 | |
| 12/23/2024 | 6:25:16 PM | sell | $2,248.13 | $93,063.36 | 0.6731 | 27.86 | 0.02415 | 0x4b...d7b6 | |
| 12/23/2024 | 6:25:12 PM | sell | $804.49 | $93,083.29 | 0.2409 | 27.87 | 0.008642 | 0x3c...88e4 | |
| 12/23/2024 | 6:25:08 PM | sell | $349.63 | $93,090.69 | 0.1046 | 27.87 | 0.003755 | 0x9e...327b | |
| 12/23/2024 | 6:24:58 PM | sell | $895.99 | $93,099.01 | 0.2682 | 27.87 | 0.009624 | 0xbf...8ed4 | |
| 12/23/2024 | 6:24:50 PM | sell | $321.73 | $93,106.94 | 0.09633 | 27.88 | 0.003455 | 0x18...564d | |
| 12/23/2024 | 6:24:20 PM | sell | $620.22 | $93,113.2 | 0.1857 | 27.88 | 0.00666 | 0x5b...847d | |
| 12/23/2024 | 6:24:14 PM | sell | $834.51 | $93,122.78 | 0.2498 | 27.88 | 0.008961 | 0x9e...372f | |
| 12/23/2024 | 6:24:06 PM | sell | $263.05 | $93,130 | 0.07876 | 27.88 | 0.002824 | 0xcb...6aff | |
| 12/23/2024 | 6:24:00 PM | sell | $392.72 | $93,134.15 | 0.1175 | 27.88 | 0.004216 | 0x27...72e5 | |
| 12/23/2024 | 6:23:54 PM | sell | $143.76 | $93,137.62 | 0.04304 | 27.88 | 0.001543 | 0xc6...be72 | |
| 12/23/2024 | 6:23:48 PM | sell | $801.48 | $93,144.07 | 0.2399 | 27.89 | 0.008604 | 0x66...cfd7 | |
| 12/23/2024 | 6:23:40 PM | sell | $398.07 | $93,151.85 | 0.1191 | 27.89 | 0.004273 | 0xd9...588f | |
| 12/23/2024 | 6:22:50 PM | sell | $719.28 | $93,159.26 | 0.2153 | 27.89 | 0.007721 | 0xb3...09b8 | |
| 12/23/2024 | 6:22:42 PM | sell | $645.08 | $93,168.22 | 0.1931 | 27.89 | 0.006923 | 0xca...3fe9 | |
| 12/23/2024 | 6:21:52 PM | sell | $1,200.29 | $93,180.42 | 0.3594 | 27.9 | 0.01288 | 0x84...998a |