WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,353.06
Price
31.96 WETH
TVL
$182,174.23
MKT CAP
$149.3M
5m
0%
1h
0.26%
4h
0.28%
24h
-1.57%
Share
TXNS
619
Buys
276
Sells
343
Volume
128K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.11
Pooled WETH:
$39.7

WBTC/WETH price stats on Polygon

As of September 2, 2026, the current price of WBTC token on DEX Quickswap V3 is $77,353.06. WBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $127,888.52. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,294,665.76. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $182,174.23. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $182,174.23.

The total transactions of WBTC/WETH is 619 in the last 24 hours, 276 of which are buy transactions, and 343 are sales transactions.

WBTC/WETH pool has a trading volume of $127,888.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.96, captured at 12:17 AM UTC.

The price of converting 1 WBTC to USD is $77,353.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202612:09:42 AMsell$510.08$77,353.060.210731.960.006594
0x260...6dB9
0x45...4ec7
09/02/202612:09:40 AMbuy$790.48$77,353.060.326831.980.01021
0x3e5...0EE4
0x4a...0c9c
09/02/202612:09:10 AMsell$116.97$77,353.060.0483131.940.001512
0x260...6dB9
0x24...e7a5
09/02/202612:09:09 AMsell$99.75$77,353.060.041231.950.001289
0x260...6dB9
0xa6...c9f3
09/01/202611:51:03 PMbuy$244.27$77,426.910.100831.970.003154
0x260...6dB9
0x0f...f772
09/01/202611:45:52 PMbuy$65.2$77,361.940.0269431.970.0008428
0x587...320B
0x93...58d7
09/01/202611:40:12 PMsell$96.94$77,442.530.0399831.940.001251
0x260...6dB9
0x62...cae3
09/01/202611:39:28 PMsell$38.66$77,408.840.0159531.940.0004994
0x433...f038
0xd9...dc80
09/01/202611:38:34 PMsell$15.03$77,421.180.00620531.940.0001942
0xb4b...DA00
0x59...4aef
09/01/202611:38:27 PMbuy$1,071.37$77,392.930.442431.960.01384
0x325...eD98
0xde...a965
09/01/202611:38:28 PMsell$25.79$77,392.930.0106431.940.0003333
0x260...6dB9
0x02...740a
09/01/202611:38:28 PMsell$37.95$77,392.930.0156731.950.0004904
0xB8A...983b
0x4f...ced6
09/01/202611:37:25 PMbuy$142.85$77,392.930.0589631.940.001845
0x260...6dB9
0x07...e664
09/01/202611:37:24 PMbuy$25.54$77,392.930.0105431.940.00033
0x260...6dB9
0x37...ca51
09/01/202611:37:13 PMbuy$153.18$77,392.930.0632131.930.001979
0x260...6dB9
0x23...12ca
09/01/202611:37:12 PMbuy$16$77,392.930.00660531.930.0002068
0x260...6dB9
0x11...8538
09/01/202611:36:55 PMsell$525.38$77,364.030.216731.910.006791
0x260...6dB9
0x0a...fd31
09/01/202611:36:43 PMsell$211.74$77,374.140.0873731.920.002736
0x04d...6D56
0x4c...6e92
09/01/202611:36:18 PMsell$165.72$77,396.680.0683731.930.002141
0x260...6dB9
0x36...f3db
09/01/202611:36:15 PMsell$241.58$77,303.880.0998131.940.003125
0x260...6dB9
0x96...a8ce