WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,803.23
Price
33.85 WETH
TVL
$288,564.21
MKT CAP
$164.3M
5m
0.26%
1h
-0.12%
4h
0.19%
24h
2.43%
Share
TXNS
603
Buys
340
Sells
263
Volume
185K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.55
Pooled WETH:
$85.31

WBTC/WETH price stats on Polygon

As of February 9, 2026, the current price of WBTC token on DEX Quickswap V3 is $70,803.23. WBTC price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $184,988.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,315,691.83. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $288,564.22. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $288,564.22.

The total transactions of WBTC/WETH is 603 in the last 24 hours, 340 of which are buy transactions, and 263 are sales transactions.

WBTC/WETH pool has a trading volume of $184,988.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 5:31 AM UTC.

The price of converting 1 WBTC to USD is $70,803.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20265:27:49 AMsell$313.96$70,803.230.150133.850.004434
0x375...C524
0xd3...1b51
02/09/20265:25:53 AMsell$153.6$70,760.230.073533.860.00217
0x993...122A
0xd2...811b
02/09/20265:25:49 AMsell$149.89$70,760.230.0717433.860.002118
0x63c...6832
0xc7...299d
02/09/20265:23:03 AMsell$124.86$70,619.890.0598933.870.001768
0x37E...9356
0x22...f7b8
02/09/20265:14:23 AMbuy$70.29$70,561.130.0337833.910.0009962
0x63c...6832
0xe4...2d5e
02/09/20264:48:51 AMsell$150$70,843.720.0717333.870.002117
0xAaa...a8Fa
0x9c...2d08
02/09/20264:38:21 AMbuy$372.38$70,794.830.178333.90.00526
0xc91...c284
0x39...d09b
02/09/20264:38:11 AMbuy$99.94$70,809.840.0478533.90.001411
0x63c...6832
0xe5...cef5
02/09/20264:37:09 AMbuy$149.77$70,807.540.071733.890.002115
0xD0d...5BeA
0xde...f1cd
02/09/20264:30:51 AMbuy$49.98$70,885.40.023933.890.0007051
0xD0d...5BeA
0xdf...73ce
02/09/20264:16:45 AMbuy$179.96$70,824.570.0861133.880.002541
0x63c...6832
0xe0...6da3
02/09/20264:14:19 AMbuy$49.97$70,849.690.023933.880.0007053
0xD0d...5BeA
0xbf...1f40
02/09/20264:13:51 AMbuy$99.95$70,849.690.047833.880.00141
0xD0d...5BeA
0x68...4bdf
02/09/20264:13:31 AMbuy$150.55$70,836.530.07233.870.002125
0xD0d...5BeA
0xe3...000e
02/09/20264:12:49 AMbuy$169.23$70,538.610.0812633.870.002399
0xD0d...5BeA
0x7d...ca8c
02/09/20263:58:43 AMbuy$249.38$70,965.510.11933.860.003514
0xD0d...5BeA
0x7d...dbb4
02/09/20263:58:37 AMbuy$5.66$70,965.510.00270433.850.00007987
0xA5a...A142
0x0e...39cb
02/09/20263:57:55 AMsell$21.14$70,933.790.0100733.820.000298
0x892...7130
0x8f...17b1
02/09/20263:57:45 AMsell$1,045.51$71,025.140.498133.840.01472
0x54C...0718
0xb1...70e9
02/09/20263:56:27 AMsell$128.99$71,185.380.0613633.860.001812
0xA64...E6E3
0xdd...c0f7