- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.25
- Pooled WETH:
- $61.57
WBTC/WETH price stats on Polygon
As of November 7, 2025, the current price of WBTC token on DEX Quickswap V3 is $119,321.57. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1519 trades with trading volume of $490,526.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $277,794,938.49. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $378,858.95. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $378,858.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1519 in the last 24 hours, 851 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $490,526.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.64, captured at 1:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,321.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:10:09 AM | buy | $332.31 | $119,321.57 | 0.08535 | 30.64 | 0.002785 | 0xfb...5b83 | |
| 11/07/2025 | 1:10:07 AM | buy | $98.31 | $119,304.3 | 0.02525 | 30.64 | 0.000824 | 0x17...4c62 | |
| 11/07/2025 | 1:10:07 AM | buy | $202.47 | $119,292.23 | 0.052 | 30.64 | 0.001697 | 0x3e...cdb8 | |
| 11/07/2025 | 1:09:57 AM | buy | $817.58 | $119,251.36 | 0.21 | 30.63 | 0.006855 | 0x1c...4ecf | |
| 11/07/2025 | 1:09:57 AM | buy | $174.94 | $119,211.59 | 0.04493 | 30.61 | 0.001467 | 0xcb...51d8 | |
| 11/07/2025 | 1:09:55 AM | buy | $126.05 | $119,200.25 | 0.03237 | 30.61 | 0.001057 | 0x97...a540 | |
| 11/07/2025 | 1:09:39 AM | buy | $467.19 | $119,176 | 0.12 | 30.61 | 0.00392 | 0xf2...fa7b | |
| 11/07/2025 | 1:08:53 AM | buy | $231.18 | $119,148.04 | 0.05937 | 30.6 | 0.00194 | 0x16...92ff | |
| 11/07/2025 | 1:08:31 AM | buy | $175.31 | $119,131.85 | 0.04502 | 30.59 | 0.001471 | 0x86...af54 | |
| 11/07/2025 | 1:08:23 AM | buy | $470.35 | $119,105.62 | 0.1208 | 30.59 | 0.003949 | 0xb9...23c9 | |
| 11/07/2025 | 1:08:15 AM | buy | $102.33 | $119,083.86 | 0.02628 | 30.58 | 0.0008593 | 0xb1...b025 | |
| 11/07/2025 | 1:08:05 AM | buy | $82.84 | $119,076.07 | 0.02127 | 30.58 | 0.0006957 | 0xdf...4794 | |
| 11/07/2025 | 1:07:17 AM | buy | $603.55 | $119,015.47 | 0.155 | 30.56 | 0.005071 | 0xed...6a30 | |
| 11/07/2025 | 1:07:17 AM | buy | $402.52 | $119,055.98 | 0.1033 | 30.58 | 0.00338 | 0x78...1922 | |
| 11/07/2025 | 1:07:13 AM | buy | $185.49 | $118,983.83 | 0.04764 | 30.56 | 0.001559 | 0x07...af4d | |
| 11/07/2025 | 1:07:13 AM | buy | $169.44 | $118,969.69 | 0.04352 | 30.55 | 0.001424 | 0x30...94da | |
| 11/07/2025 | 1:07:07 AM | buy | $169.21 | $118,956.55 | 0.04346 | 30.55 | 0.001422 | 0x58...972c | |
| 11/07/2025 | 1:06:07 AM | buy | $238.51 | $118,940.34 | 0.06126 | 30.55 | 0.002005 | 0x56...917a | |
| 11/07/2025 | 1:05:41 AM | buy | $298.52 | $118,918.43 | 0.07667 | 30.54 | 0.00251 | 0x2b...bd5f | |
| 11/07/2025 | 1:05:29 AM | buy | $467.19 | $118,887.89 | 0.12 | 30.53 | 0.003929 | 0x09...2801 |