- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.48
- Pooled WETH:
- $372.31
WBTC/WETH price stats on Polygon
As of July 1, 2025, the current price of WBTC token on DEX Quickswap V3 is $98,956.16. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $457,216.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $329,496,112.43. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $1,013,895.74. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $1,013,895.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1028 in the last 24 hours, 534 of which are buy transactions, and 494 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $457,216.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.13, captured at 2:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,956.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:48:31 AM | buy | $138.48 | $98,956.16 | 0.06036 | 43.13 | 0.001399 | 0xca...ca69 | |
| 07/01/2025 | 2:47:51 AM | buy | $600.38 | $98,940.98 | 0.2616 | 43.12 | 0.006068 | 0xb4...b1a1 | |
| 07/01/2025 | 2:47:09 AM | buy | $55.37 | $98,928.7 | 0.02413 | 43.12 | 0.0005597 | 0xaa...b7d9 | |
| 07/01/2025 | 2:47:03 AM | buy | $27.69 | $98,928.81 | 0.01207 | 43.12 | 0.0002799 | 0x67...d6c0 | |
| 07/01/2025 | 2:42:57 AM | buy | $4.32 | $98,945.63 | 0.001886 | 43.12 | 0.00004375 | 0x35...50a3 | |
| 07/01/2025 | 2:42:35 AM | buy | $431.83 | $98,916.6 | 0.1882 | 43.11 | 0.004365 | 0xc6...fe81 | |
| 07/01/2025 | 2:42:29 AM | buy | $192.24 | $98,904.07 | 0.08379 | 43.11 | 0.001943 | 0x36...1786 | |
| 07/01/2025 | 2:42:25 AM | buy | $645.63 | $98,886.39 | 0.2814 | 43.1 | 0.006529 | 0xe9...8f33 | |
| 07/01/2025 | 2:42:07 AM | buy | $101.43 | $98,870.98 | 0.04421 | 43.09 | 0.001025 | 0x1a...07c3 | |
| 07/01/2025 | 2:36:03 AM | buy | $344.12 | $98,862.31 | 0.15 | 43.09 | 0.00348 | 0xf7...41bd | |
| 07/01/2025 | 2:35:53 AM | buy | $296.1 | $98,822.77 | 0.129 | 43.07 | 0.002996 | 0xd8...cc14 | |
| 07/01/2025 | 2:36:01 AM | buy | $646.35 | $98,842.03 | 0.2817 | 43.08 | 0.006539 | 0xde...ca8b | |
| 07/01/2025 | 2:35:43 AM | buy | $341.6 | $98,809.4 | 0.1488 | 43.06 | 0.003457 | 0x3e...13a8 | |
| 07/01/2025 | 2:35:41 AM | buy | $524.13 | $98,791.61 | 0.2284 | 43.06 | 0.005305 | 0x88...33df | |
| 07/01/2025 | 2:30:17 AM | sell | $204.97 | $98,678.26 | 0.08934 | 43.01 | 0.002077 | 0xaf...41d0 | |
| 07/01/2025 | 2:30:13 AM | sell | $513.11 | $98,693.2 | 0.2236 | 43.01 | 0.005199 | 0xd3...9440 | |
| 07/01/2025 | 2:27:47 AM | sell | $356.4 | $98,710.79 | 0.1553 | 43.02 | 0.00361 | 0x28...08c6 | |
| 07/01/2025 | 2:11:57 AM | sell | $654.39 | $98,729.91 | 0.2852 | 43.03 | 0.006628 | 0x7e...6bdf | |
| 07/01/2025 | 2:11:57 AM | sell | $236.82 | $98,748.25 | 0.1032 | 43.04 | 0.002398 | 0x32...1640 | |
| 07/01/2025 | 2:10:19 AM | sell | $379.91 | $98,760.58 | 0.1655 | 43.04 | 0.003846 | 0xd7...8e33 |