WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,073.63
Price
33.99 WETH
TVL
$194,367.41
MKT CAP
$159.8M
5m
0%
1h
0.50%
4h
-0.33%
24h
2.53%
Share
TXNS
320
Buys
190
Sells
130
Volume
44K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.9224
Pooled WETH:
$53.28

WBTC/WETH price stats on Polygon

As of May 1, 2026, the current price of WBTC token on DEX Quickswap V3 is $78,073.63. WBTC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $43,820.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,828,795.52. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $194,367.41. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $194,367.41.

The total transactions of WBTC/WETH is 320 in the last 24 hours, 190 of which are buy transactions, and 130 are sales transactions.

WBTC/WETH pool has a trading volume of $43,820.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.99, captured at 10:47 PM UTC.

The price of converting 1 WBTC to USD is $78,073.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202610:14:50 PMsell$108.18$78,073.630.047133.990.001385
0x294...fD1f
0x6d...c9fa
05/01/202610:09:44 PMsell$17.54$78,040.850.00764433.990.0002248
0x375...C524
0xd7...350c
05/01/202610:04:06 PMbuy$139.92$78,032.880.06134.010.001793
0x09f...D4Cd
0x38...59cf
05/01/202610:02:04 PMbuy$32.47$78,017.340.0141534.010.0004162
0x02a...818f
0x1b...4df8
05/01/20269:57:46 PMsell$116.37$77,943.320.0507433.980.001493
0x63c...6832
0x8e...da05
05/01/20269:55:02 PMsell$99.88$77,841.270.0436233.990.001283
0x3f3...651A
0x01...b7df
05/01/20269:52:58 PMsell$100.05$77,841.270.0437340.001285
0x3f3...651A
0xb8...eaad
05/01/20269:46:30 PMbuy$179.82$77,836.830.0786134.020.00231
0x63c...6832
0x95...7f26
05/01/20269:46:30 PMsell$0.5526$77,836.830.000241133.970.0571
0x2ff...C6dc
0x49...733d
05/01/20269:43:10 PMbuy$170.08$77,854.340.0743134.010.002184
0x09f...D4Cd
0x6e...e892
05/01/20269:43:08 PMbuy$170.39$77,982.310.0743340.002185
0x63c...6832
0xdc...8660
05/01/20269:43:04 PMbuy$55.33$77,982.310.0241233.990.0007095
0xAaA...c003
0xb9...5bce
05/01/20269:43:04 PMbuy$44.42$77,982.310.0193733.990.0005697
0xAaa...184d
0xbc...8398
05/01/20269:43:04 PMbuy$32.67$77,982.310.0142433.990.000419
0xAaa...a8Fa
0x25...0725
05/01/20269:42:26 PMbuy$110.01$77,924.760.0479833.980.001411
0x09f...D4Cd
0x5d...24b5
05/01/20269:22:16 PMsell$11.7$77,659.110.00511833.950.0001507
0xB1a...2c24
0xca...4610
05/01/20269:13:06 PMbuy$294.2$77,687.270.128633.970.003786
0xCFC...5461
0x45...87c0
05/01/20269:11:22 PMsell$366.65$77,730.810.160133.950.004716
0xFDf...AC85
0x0c...48c4
05/01/20269:09:48 PMbuy$16.02$77,705.170.0070133.990.0002062
0x468...652f
0x19...bb20
05/01/20269:09:26 PMsell$179.93$77,682.240.0786833.960.002316
0x09f...D4Cd
0x29...47cb