- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 9.59
- Pooled WETH:
- $47.39
WBTC/WETH price stats on Polygon
As of July 25, 2025, the current price of WBTC token on DEX Quickswap V3 is $115,341.78. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $902,693.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $349,290,332.66. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $1,305,713.59. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $1,305,713.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2030 in the last 24 hours, 985 of which are buy transactions, and 1045 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $902,693.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.04, captured at 12:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,341.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 12:10:52 AM | buy | $193.67 | $115,341.78 | 0.0538 | 32.04 | 0.001679 | 0x7f...bd19 | |
| 07/25/2025 | 12:09:00 AM | buy | $620.04 | $115,321.11 | 0.1722 | 32.03 | 0.005376 | 0xd6...7a09 | |
| 07/25/2025 | 12:08:16 AM | buy | $150.07 | $115,301.51 | 0.04168 | 32.02 | 0.001301 | 0x44...2a53 | |
| 07/25/2025 | 12:08:02 AM | buy | $124.98 | $115,294.33 | 0.03471 | 32.02 | 0.001084 | 0x89...d6f1 | |
| 07/25/2025 | 12:07:52 AM | buy | $421.75 | $115,280.42 | 0.1171 | 32.02 | 0.003658 | 0xa9...0c13 | |
| 07/25/2025 | 12:06:14 AM | buy | $300.84 | $115,262.01 | 0.08357 | 32.01 | 0.00261 | 0x69...53a2 | |
| 07/25/2025 | 12:05:18 AM | buy | $355.57 | $115,245.51 | 0.09877 | 32.01 | 0.003085 | 0xe9...ea8a | |
| 07/25/2025 | 12:05:08 AM | buy | $218.58 | $115,230.88 | 0.06072 | 32 | 0.001896 | 0xc9...2460 | |
| 07/25/2025 | 12:05:04 AM | buy | $681.89 | $115,207.65 | 0.1894 | 32 | 0.005918 | 0x75...e088 | |
| 07/25/2025 | 12:04:56 AM | buy | $107.99 | $115,187.59 | 0.03 | 31.99 | 0.0009375 | 0xeb...c5af | |
| 07/25/2025 | 12:04:40 AM | buy | $640.63 | $115,168.36 | 0.1779 | 31.99 | 0.005562 | 0xe9...c813 | |
| 07/25/2025 | 12:04:18 AM | buy | $1,851.24 | $115,104.77 | 0.5142 | 31.97 | 0.01608 | 0xba...de58 | |
| 07/25/2025 | 12:04:16 AM | buy | $269.98 | $115,049.17 | 0.075 | 31.95 | 0.002346 | 0x6b...c8c5 | |
| 07/25/2025 | 12:04:16 AM | buy | $37.84 | $115,056.72 | 0.01051 | 31.96 | 0.0003289 | 0x76...9a64 | |
| 07/25/2025 | 12:03:54 AM | buy | $1,751.3 | $114,997.11 | 0.4864 | 31.94 | 0.01522 | 0xed...2334 | |
| 07/25/2025 | 12:03:34 AM | buy | $431.98 | $114,932.3 | 0.12 | 31.92 | 0.003758 | 0x15...269d | |
| 07/25/2025 | 12:03:18 AM | buy | $269.98 | $114,904.24 | 0.075 | 31.91 | 0.002349 | 0xd6...0b1c | |
| 07/25/2025 | 12:02:34 AM | buy | $269.98 | $114,882.73 | 0.075 | 31.91 | 0.00235 | 0x1b...430d | |
| 07/25/2025 | 12:02:06 AM | buy | $269.98 | $114,861.22 | 0.075 | 31.9 | 0.00235 | 0x16...1f07 | |
| 07/25/2025 | 12:01:26 AM | buy | $252.69 | $114,839.99 | 0.07019 | 31.9 | 0.0022 | 0xe0...74ba |