- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.63
- Pooled WETH:
- $48.5
WBTC/WETH price stats on Polygon
As of December 5, 2025, the current price of WBTC token on DEX Quickswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $200,232.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,797,405.67. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $340,472.79. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $340,472.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 966 in the last 24 hours, 530 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $200,232.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.22, captured at 9:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:18:19 AM | buy | $67.46 | $103,013.85 | 0.01914 | 29.22 | 0.0006549 | 0x72...8386 | |
| 12/05/2025 | 9:18:13 AM | buy | $56.24 | $103,013.85 | 0.01595 | 29.22 | 0.0005459 | 0xf7...a89b | |
| 12/05/2025 | 9:18:07 AM | buy | $22.47 | $103,013.85 | 0.006375 | 29.22 | 0.0002181 | 0xc0...34ae | |
| 12/05/2025 | 9:17:07 AM | buy | $67.45 | $103,013.85 | 0.01913 | 29.22 | 0.0006547 | 0xfe...41da | |
| 12/05/2025 | 9:17:01 AM | buy | $44.95 | $103,013.85 | 0.01275 | 29.22 | 0.0004363 | 0x20...f23e | |
| 12/05/2025 | 9:16:55 AM | buy | $134.51 | $103,013.85 | 0.03815 | 29.21 | 0.001305 | 0xad...08ac | |
| 12/05/2025 | 9:16:55 AM | buy | $89.88 | $103,013.85 | 0.02549 | 29.21 | 0.0008725 | 0x51...e07e | |
| 12/05/2025 | 9:16:49 AM | buy | $168.51 | $103,013.85 | 0.04778 | 29.21 | 0.001635 | 0xc0...57d3 | |
| 12/05/2025 | 9:16:35 AM | buy | $87.72 | $103,013.85 | 0.02487 | 29.21 | 0.0008515 | 0x75...315a | |
| 12/05/2025 | 9:13:13 AM | buy | $94.98 | $103,013.85 | 0.02693 | 29.2 | 0.000922 | 0x9c...3ac6 | |
| 12/05/2025 | 9:13:13 AM | buy | $6.33 | $103,013.85 | 0.001795 | 29.21 | 0.00006146 | 0x9c...3ac6 | |
| 12/05/2025 | 9:11:25 AM | buy | $248.29 | $103,013.85 | 0.07039 | 29.2 | 0.00241 | 0x1f...9ec5 | |
| 12/05/2025 | 9:11:23 AM | buy | $423.37 | $103,013.85 | 0.12 | 29.19 | 0.004109 | 0x51...694f | |
| 12/05/2025 | 9:11:03 AM | buy | $248.38 | $103,013.85 | 0.07038 | 29.19 | 0.002411 | 0xfd...7117 | |
| 12/05/2025 | 9:09:19 AM | sell | $257.53 | $103,013.85 | 0.0729 | 29.16 | 0.0025 | 0x76...e386 | |
| 12/05/2025 | 9:06:59 AM | buy | $310.32 | $103,013.85 | 0.08793 | 29.18 | 0.003012 | 0xb3...d70e | |
| 12/05/2025 | 9:06:57 AM | buy | $246.82 | $103,013.85 | 0.06992 | 29.18 | 0.002396 | 0xef...af40 | |
| 12/05/2025 | 9:05:07 AM | sell | $412.05 | $103,013.85 | 0.1166 | 29.15 | 0.004 | 0xe2...a4d8 | |
| 12/05/2025 | 9:04:07 AM | sell | $412.05 | $103,013.85 | 0.1166 | 29.16 | 0.004 | 0x5f...c59d | |
| 12/05/2025 | 9:02:29 AM | buy | $155.15 | $103,013.85 | 0.04397 | 29.19 | 0.001506 | 0xdb...40bd |