WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,401.82
Price
33.85 WETH
TVL
$195,394.95
MKT CAP
$160.5M
5m
0%
1h
0.00%
4h
0.05%
24h
0.39%
Share
TXNS
164
Buys
79
Sells
85
Volume
25K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1
Pooled WETH:
$50.37

WBTC/WETH price stats on Polygon

As of May 3, 2026, the current price of WBTC token on DEX Quickswap V3 is $78,401.82. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $24,933.47. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,496,749.98. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $195,394.96. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $195,394.96.

The total transactions of WBTC/WETH is 164 in the last 24 hours, 79 of which are buy transactions, and 85 are sales transactions.

WBTC/WETH pool has a trading volume of $24,933.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 12:33 AM UTC.

The price of converting 1 WBTC to USD is $78,401.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202612:25:58 AMsell$149.99$78,401.820.0647733.850.001913
0x09f...D4Cd
0x7f...209b
05/03/202612:16:06 AMbuy$26.8$78,299.430.011633.880.0003423
0x02a...818f
0x69...3a26
05/03/202612:04:40 AMbuy$99.9$78,432.270.0431633.880.001273
0x09f...D4Cd
0x4d...cc3c
05/03/202612:03:52 AMbuy$454.23$78,483.570.19633.870.005787
0x1D8...c404
0x93...fe0a
05/02/202611:51:32 PMbuy$184.03$78,434.120.0794333.850.002346
0xf70...dbEF
0xeb...1b62
05/02/202611:43:54 PMbuy$100.01$78,478.750.0431333.840.001274
0x3f3...651A
0x42...2dd9
05/02/202611:38:48 PMbuy$80$78,4860.034533.840.001019
0xD0d...5BeA
0xd0...4331
05/02/202611:38:14 PMbuy$48.04$78,512.30.020733.840.0006119
0xD0d...5BeA
0x13...2eeb
05/02/202611:37:46 PMbuy$79.75$78,512.30.0343733.830.001015
0x09f...D4Cd
0x1a...08d2
05/02/202611:36:32 PMbuy$60.05$78,597.350.0258533.830.0007641
0x09f...D4Cd
0x87...371c
05/02/202611:36:30 PMbuy$60.06$78,597.350.0258533.830.0007642
0x63c...6832
0x93...f5db
05/02/202611:34:58 PMbuy$186.62$78,597.350.0803133.820.002374
0x232...b9E2
0x12...6816
05/02/202611:24:48 PMbuy$114.98$78,400.450.049633.810.001466
0xab1...3477
0x70...d05b
05/02/202611:18:44 PMbuy$99.84$78,387.390.0430733.810.001273
0x3f3...651A
0x95...b6e8
05/02/202610:55:28 PMsell$100.23$78,625.180.0430733.780.001274
0x3f3...651A
0x9b...9b50
05/02/202610:55:24 PMsell$220$78,625.180.0945633.790.002798
0x232...b9E2
0xb6...1e26
05/02/202610:54:26 PMsell$68.12$78,625.180.0292833.80.0008664
0xb23...6fD0
0xc9...7c10
05/02/202610:54:22 PMsell$110.36$78,834.80.0473233.80.0014
0x2A8...58F1
0x03...63d9
05/02/202610:54:20 PMsell$265.06$78,619.970.11433.810.003371
0x1D8...c404
0xb7...3da4
05/02/202610:54:20 PMbuy$1,758.51$78,619.970.758333.90.02236
0x7Aa...81ce
0xea...54f9