WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,130.25
Price
32.61 WETH
TVL
$208,823.39
MKT CAP
$160.9M
5m
0.06%
1h
-0.18%
4h
0.17%
24h
0.20%
Share
TXNS
750
Buys
379
Sells
371
Volume
106K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.41
Pooled WETH:
$49.61

WBTC/WETH price stats on Polygon

As of March 25, 2026, the current price of WBTC token on DEX Quickswap V3 is $71,130.25. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 750 trades with trading volume of $105,922.81. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,898,419.74. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $208,823.40. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $208,823.40.

The total transactions of WBTC/WETH is 750 in the last 24 hours, 379 of which are buy transactions, and 371 are sales transactions.

WBTC/WETH pool has a trading volume of $105,922.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.61, captured at 9:44 AM UTC.

The price of converting 1 WBTC to USD is $71,130.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20269:42:57 AMbuy$244.82$71,130.250.112232.610.003441
0xaD3...8daC
0xbd...4bab
03/25/20269:36:03 AMsell$125.61$71,089.720.0575732.580.001766
0x294...fD1f
0x61...9329
03/25/20269:28:39 AMsell$100.01$71,139.730.0458232.590.001405
0xD0d...5BeA
0x10...5c2c
03/25/20269:27:39 AMsell$87.97$71,125.050.0403132.590.001236
0xCFC...5461
0x31...6290
03/25/20269:25:51 AMsell$140.89$71,058.420.0646332.60.001982
0x09f...D4Cd
0x70...dd48
03/25/20269:25:51 AMsell$241.89$71,058.420.11132.60.003404
0xCFC...5461
0x1f...4c83
03/25/20269:23:59 AMsell$132$71,137.550.0605232.610.001855
0xCFC...5461
0xad...0419
03/25/20269:23:51 AMsell$116.07$71,137.550.0532332.620.001631
0x294...fD1f
0x45...a2e4
03/25/20269:23:19 AMbuy$0.09888$71,137.550.0000454632.710.05139
0x7Aa...81ce
0x6e...595e
03/25/20269:22:45 AMsell$113.59$71,134.70.052132.620.001596
0x959...2899
0x62...b180
03/25/20269:21:11 AMsell$149.99$71,209.550.0687432.630.002106
0x63c...6832
0x9a...cba5
03/25/20269:21:03 AMsell$60.03$71,209.550.0275132.640.000843
0x63c...6832
0x10...f942
03/25/20269:21:03 AMsell$60.03$71,209.550.0275132.630.000843
0x09f...D4Cd
0x62...5139
03/25/20269:19:07 AMbuy$2.72$71,207.510.00124932.670.00003823
0x6f5...01F6
0xe8...cd14
03/25/20269:04:19 AMsell$233.15$71,048.130.107132.640.003281
0x232...b9E2
0x22...d35d
03/25/20268:54:21 AMbuy$69.97$71,146.320.0321332.670.0009835
0x63c...6832
0x5c...7dc7
03/25/20268:54:21 AMbuy$69.96$71,146.320.0321332.670.0009833
0x09f...D4Cd
0x2b...7fb6
03/25/20268:46:27 AMbuy$112$71,221.350.0513832.670.001572
0xD0d...5BeA
0xcd...ee6f
03/25/20268:46:27 AMbuy$69.96$71,221.350.0320932.660.0009823
0x63c...6832
0x02...d077
03/25/20268:46:05 AMbuy$90.07$71,300.490.0412532.650.001263
0x63c...6832
0x69...54cf