WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,732.62
Price
32.84 WETH
TVL
$200,819.28
MKT CAP
$163.3M
5m
-0.03%
1h
-0.08%
4h
0.82%
24h
4.10%
Share
TXNS
783
Buys
393
Sells
390
Volume
121K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.07
Pooled WETH:
$48.3

WBTC/WETH price stats on Polygon

As of April 22, 2026, the current price of WBTC token on DEX Quickswap V3 is $78,732.62. WBTC price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $120,706.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,290,174.14. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $200,819.29. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $200,819.29.

The total transactions of WBTC/WETH is 783 in the last 24 hours, 393 of which are buy transactions, and 390 are sales transactions.

WBTC/WETH pool has a trading volume of $120,706.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.84, captured at 3:24 PM UTC.

The price of converting 1 WBTC to USD is $78,732.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:24:30 PMbuy$103.63$78,732.620.0432332.840.001316
0xDeD...61d0
0x50...1c48
04/22/20263:18:16 PMbuy$79.93$78,758.490.0333332.840.001014
0xD0d...5BeA
0x03...6fc0
04/22/20263:14:26 PMbuy$289.58$78,727.580.120732.830.003678
0xb8D...148D
0x97...d371
04/22/20263:14:26 PMsell$9.64$78,727.580.0040232.810.0001225
0x9d6...ca34
0xee...700a
04/22/20263:14:22 PMbuy$159.77$78,7360.066632.810.002029
0xD0d...5BeA
0xbd...edf5
04/22/20263:14:20 PMbuy$160.3$78,7360.066832.810.002035
0xD0d...5BeA
0xa2...ef8e
04/22/20263:11:02 PMbuy$15.72$78,761.710.0065532.80.0001996
0xAC7...57ae
0xec...e996
04/22/20263:09:52 PMsell$95.46$78,754.320.0397332.780.001212
0xb23...6fD0
0xfc...4149
04/22/20263:09:22 PMsell$44.19$78,722.840.018432.780.0005613
0x433...5393
0x41...3840
04/22/20263:09:08 PMsell$127.99$78,722.840.0533132.780.001625
0xc15...6D82
0xe8...2b00
04/22/20263:08:28 PMsell$91.42$78,722.840.0380832.790.001161
0xc15...6D82
0x8c...a22e
04/22/20263:08:20 PMsell$105.21$78,722.840.0438332.80.001336
0x674...d8E7
0x94...068a
04/22/20263:03:06 PMbuy$261.95$78,757.820.109132.820.003326
0xdCb...0401
0x20...5df4
04/22/20263:02:48 PMbuy$326.89$78,691.930.136232.80.004154
0x375...C524
0xa1...504b
04/22/20263:00:26 PMbuy$99.78$78,834.480.041532.780.001265
0xD0d...5BeA
0xcb...8a5a
04/22/20263:00:26 PMbuy$79.81$78,834.480.033232.790.001012
0xD0d...5BeA
0x31...356e
04/22/20263:00:26 PMbuy$99.75$78,834.480.041532.790.001265
0xD0d...5BeA
0xc8...37b6
04/22/20262:52:40 PMbuy$241.53$78,728.410.100532.770.003067
0x375...C524
0xdd...e5c8
04/22/20262:52:06 PMbuy$411.15$78,648.040.171232.760.005227
0xDE0...1163
0x62...0e51
04/22/20262:50:46 PMsell$54.64$78,707.210.0227232.720.0006943
0xA64...E6E3
0x83...123a