WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,927.43
Price
34.04 WETH
TVL
$126,889.82
MKT CAP
$149.1M
5m
-0.09%
1h
-0.41%
4h
0.25%
24h
-5.64%
Share
TXNS
412
Buys
236
Sells
176
Volume
74K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.5045
Pooled WETH:
$39.65

WBTC/WETH price stats on Polygon

As of November 6, 2026, the current price of WBTC token on DEX Quickswap V3 is $75,927.43. WBTC price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $73,780.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,097,168.14. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $126,889.83. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $126,889.83.

The total transactions of WBTC/WETH is 412 in the last 24 hours, 236 of which are buy transactions, and 176 are sales transactions.

WBTC/WETH pool has a trading volume of $73,780.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.04, captured at 1:25 AM UTC.

The price of converting 1 WBTC to USD is $75,927.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20261:23:57 AMbuy$198.05$75,927.430.0887934.040.002608
0xD0d...5BeA
0x1a...b1d2
11/06/20261:22:37 AMbuy$80.78$75,994.910.0361734.030.001063
0x823...dbB8
0x89...4f48
11/06/20261:22:25 AMbuy$192.32$76,160.680.0859234.020.002525
0xD0d...5BeA
0x4b...7f6e
11/06/20261:11:25 AMbuy$17.76$76,148.50.00793734.010.0002333
0x008...7267
0x0c...1212
11/06/20261:04:36 AMbuy$353.36$76,283.250.1575340.004632
0xD0d...5BeA
0x49...93e9
11/06/20261:04:31 AMbuy$71.45$76,117.160.031933.990.0009387
0xb4b...DA00
0x58...bdcf
11/06/202612:49:43 AMbuy$335$76,160.430.149433.970.004398
0xD0d...5BeA
0x49...ec02
11/06/202612:48:30 AMbuy$19.93$76,249.570.00888133.960.0002614
0xE46...a887
0x77...521d
11/06/202612:36:54 AMsell$997.9$76,243.170.44433.920.01308
0xcd4...eCB3
0xaa...6488
11/06/202612:36:54 AMbuy$385.02$76,243.170.171433.950.005049
0x040...1400
0xc8...1369
11/06/202612:04:49 AMsell$31.59$76,150.350.0140833.950.0004149
0x855...3e1e
0x97...b679
11/05/202611:50:04 PMsell$64.58$75,950.820.0288733.950.0008503
0x28A...56e6
0x97...c3c8
11/05/202611:42:51 PMsell$172.16$75,793.280.0771533.960.002271
0x2e5...57e2
0x44...bfd9
11/05/202611:35:00 PMsell$25.29$75,841.310.0113333.970.0003335
0x5DA...2433
0xa0...6f02
11/05/202611:32:19 PMsell$44.62$75,744.570.0200133.970.0005891
0x2A8...58F1
0x82...b160
11/05/202611:29:25 PMsell$35.94$75,842.380.016133.970.0004739
0x929...7C5D
0x21...9f60
11/05/202611:25:31 PMsell$169.5$75,7450.0760533.980.002237
0xDDa...B2C8
0xf5...1dbc
11/05/202611:14:40 PMbuy$149.53$75,263.40.0676234.030.001986
0x58C...57Cb
0x07...706b
11/05/202611:13:28 PMsell$362.64$75,330.60.163633.990.004814
0x6bc...7387
0x1a...0cb4
11/05/202611:11:49 PMsell$279.35$75,351.280.12634.010.003707
0x37E...9356
0xbd...6b12