WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,683.59
Price
38.24 WETH
TVL
$145,206.01
MKT CAP
$127.9M
5m
0%
1h
-0.06%
4h
0.35%
24h
2.26%
Share
TXNS
404
Buys
193
Sells
211
Volume
51K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.8059
Pooled WETH:
$53.79

WBTC/WETH price stats on Polygon

As of June 15, 2026, the current price of WBTC token on DEX Quickswap V3 is $65,683.59. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $50,582.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $127,903,832.16. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $145,206.01. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $145,206.01.

The total transactions of WBTC/WETH is 404 in the last 24 hours, 193 of which are buy transactions, and 211 are sales transactions.

WBTC/WETH pool has a trading volume of $50,582.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.24, captured at 6:45 AM UTC.

The price of converting 1 WBTC to USD is $65,683.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20266:41:25 AMbuy$477.43$65,683.590.27838.250.007268
0xFaA...446A
0x60...14a9
06/15/20266:41:25 AMsell$146.59$65,683.590.0853538.240.002231
0xde0...DF80
0x3a...b9ea
06/15/20266:06:06 AMsell$1.47$65,762.110.000858438.20.00002247
0x07F...d0Ef
0xba...b498
06/15/20265:53:51 AMbuy$250.25$65,722.630.145538.220.003807
0x85f...8C68
0xe2...08e9
06/15/20265:39:18 AMbuy$87.56$65,608.420.05138.210.001334
0x18D...8e25
0x2d...e437
06/15/20265:36:42 AMbuy$8.19$65,655.890.00476938.210.0001248
0xadA...F7CB
0x06...9ac6
06/15/20265:17:01 AMbuy$103.78$65,5990.0604438.20.001582
0x398...A54D
0xeb...67c0
06/15/20265:06:48 AMbuy$96.63$65,538.240.0563238.190.001474
0xb1b...6170
0xae...faf2
06/15/20264:49:09 AMsell$193.18$65,562.170.112438.160.002946
0x63c...6832
0x89...70d8
06/15/20264:49:09 AMsell$180.1$65,562.170.104838.180.002747
0x09f...D4Cd
0x6b...0afd
06/15/20264:16:51 AMsell$42.07$65,595.870.0244938.190.0006414
0x9d4...cdC9
0x0b...3b3b
06/15/20264:16:49 AMsell$42.08$65,595.870.024538.190.0006415
0x855...3e1e
0x87...6716
06/15/20264:09:18 AMsell$176.51$65,644.770.102738.20.002688
0x63c...6832
0x77...d5c5
06/15/20264:01:19 AMbuy$101.63$65,766.360.0590938.240.001545
0xf70...dbEF
0x38...efcf
06/15/20263:52:36 AMbuy$79.99$65,775.040.046538.230.001216
0xD0d...5BeA
0xab...0f0e
06/15/20263:51:34 AMbuy$160.02$65,769.640.09338.220.002433
0xD0d...5BeA
0x28...373d
06/15/20263:50:06 AMbuy$128.11$65,795.20.074438.210.001947
0xD0d...5BeA
0xc1...eb2e
06/15/20263:49:28 AMbuy$119.9$65,812.620.069638.20.001821
0xD0d...5BeA
0xc9...b830
06/15/20263:46:52 AMbuy$160.19$65,786.360.09338.190.002435
0xD0d...5BeA
0x9e...f734
06/15/20263:46:04 AMbuy$160.07$65,720.590.09338.180.002435
0xD0d...5BeA
0x5e...2132