- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9958
- Pooled WETH:
- $43.52
WBTC/WETH price stats on Polygon
As of September 5, 2026, the current price of WBTC token on DEX Quickswap V3 is $79,589.81. WBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $119,856.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,695,315.94. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $186,389.68. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $186,389.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 564 in the last 24 hours, 252 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $119,856.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.39, captured at 11:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,589.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 10:59:34 AM | buy | $138.7 | $79,589.81 | 0.05644 | 32.39 | 0.001742 | 0xba...79fa | |
| 09/05/2026 | 10:45:27 AM | sell | $374.97 | $79,503.25 | 0.1526 | 32.36 | 0.004716 | 0xfc...0b27 | |
| 09/05/2026 | 10:24:07 AM | buy | $606.9 | $79,581.07 | 0.247 | 32.39 | 0.007626 | 0x5d...a392 | |
| 09/05/2026 | 10:21:33 AM | buy | $132.13 | $79,500.7 | 0.05382 | 32.38 | 0.001662 | 0x73...6105 | |
| 09/05/2026 | 10:15:34 AM | buy | $200.01 | $79,631.17 | 0.08132 | 32.37 | 0.002511 | 0x49...5029 | |
| 09/05/2026 | 10:06:33 AM | buy | $393.4 | $79,550.6 | 0.16 | 32.36 | 0.004945 | 0xc7...14ad | |
| 09/05/2026 | 9:49:09 AM | buy | $18.28 | $79,627.29 | 0.00743 | 32.36 | 0.0002295 | 0xdf...248e | |
| 09/05/2026 | 9:48:22 AM | sell | $350.44 | $79,645.6 | 0.1423 | 32.34 | 0.0044 | 0x3e...0a1e | |
| 09/05/2026 | 9:48:21 AM | sell | $398.22 | $79,645.6 | 0.1617 | 32.35 | 0.005 | 0x2a...d915 | |
| 09/05/2026 | 9:46:28 AM | sell | $183.18 | $79,647.12 | 0.07442 | 32.35 | 0.0023 | 0x5b...fa12 | |
| 09/05/2026 | 9:43:06 AM | sell | $368.51 | $79,687.02 | 0.1496 | 32.36 | 0.004624 | 0xc8...0ec9 | |
| 09/05/2026 | 9:42:06 AM | sell | $365.25 | $79,403.29 | 0.1489 | 32.37 | 0.0046 | 0xba...bf92 | |
| 09/05/2026 | 9:00:52 AM | sell | $398.13 | $79,627.96 | 0.1619 | 32.38 | 0.005 | 0x90...5d35 | |
| 09/05/2026 | 7:36:51 AM | sell | $179.46 | $79,746.27 | 0.0729 | 32.39 | 0.00225 | 0x42...aa31 | |
| 09/05/2026 | 7:34:54 AM | sell | $318.93 | $79,732.75 | 0.1296 | 32.4 | 0.004 | 0x29...86f2 | |
| 09/05/2026 | 7:29:51 AM | sell | $206.96 | $79,600.55 | 0.08426 | 32.41 | 0.0026 | 0x37...b614 | |
| 09/05/2026 | 7:29:51 AM | sell | $373.26 | $79,600.55 | 0.152 | 32.41 | 0.004689 | 0x4c...ed1a | |
| 09/05/2026 | 7:18:43 AM | buy | $44.49 | $79,680.15 | 0.01812 | 32.44 | 0.0005584 | 0x31...3397 | |
| 09/05/2026 | 6:54:06 AM | sell | $764.5 | $79,653.42 | 0.3112 | 32.43 | 0.009597 | 0x84...e38f | |
| 09/05/2026 | 6:44:25 AM | sell | $398.25 | $79,651.46 | 0.1622 | 32.44 | 0.005 | 0x11...e2ed |