WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,885.8
Price
35.83 WETH
TVL
$99,978.92
MKT CAP
$130.8M
5m
0.16%
1h
2.84%
4h
1.44%
24h
-1.88%
Share
TXNS
1K
Buys
620
Sells
732
Volume
155K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.5091
Pooled WETH:
$36.14

WBTC/WETH price stats on Polygon

As of November 15, 2026, the current price of WBTC token on DEX Quickswap V3 is $65,885.8. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $155,369.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $130,803,491.28. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $99,978.92. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $99,978.92.

The total transactions of WBTC/WETH is 1352 in the last 24 hours, 620 of which are buy transactions, and 732 are sales transactions.

WBTC/WETH pool has a trading volume of $155,369.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.83, captured at 9:11 AM UTC.

The price of converting 1 WBTC to USD is $65,885.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20269:11:10 AMsell$431.24$65,885.80.234535.830.006545
0x47b...Ab18
0x77...511d
11/15/20269:11:10 AMsell$148.52$65,885.80.0808335.850.002254
0x260...6dB9
0xc4...171c
11/15/20269:10:49 AMsell$308.14$65,816.680.167935.870.004681
0x260...6dB9
0x5b...30c4
11/15/20269:10:47 AMsell$60.12$65,816.680.0327835.890.0009134
0x260...6dB9
0x75...1dd5
11/15/20269:10:41 AMsell$151.5$65,816.680.0826435.90.002301
0x260...6dB9
0x50...e42c
11/15/20269:10:32 AMsell$86.28$65,816.680.0470835.910.00131
0x260...6dB9
0x07...6ccc
11/15/20269:10:04 AMsell$63.44$65,817.360.0346235.920.0009639
0x260...6dB9
0xfb...5180
11/15/20269:09:50 AMsell$58.77$65,817.360.0320835.920.000893
0x260...6dB9
0x35...1557
11/15/20269:09:41 AMbuy$745.27$65,815.850.407135.960.01132
0x8E7...0a01
0xa0...5887
11/15/20269:08:46 AMsell$46.34$65,822.980.0252835.910.000704
0x260...6dB9
0x44...0d75
11/15/20269:08:46 AMsell$276.51$65,822.980.150935.920.0042
0x811...9264
0x3a...dba6
11/15/20269:08:46 AMsell$553.01$65,822.980.301535.880.008401
0xf5E...2cD5
0xe7...f40a
11/15/20269:08:37 AMsell$90.8$65,822.980.0495835.940.001379
0xfff...0089
0xfa...50db
11/15/20269:08:02 AMsell$71.92$65,697.340.0393535.950.001094
0xaaa...a24B
0xd3...73eb
11/15/20269:06:56 AMsell$110.1$65,783.180.0601835.950.001673
0xCd0...6605
0x1d...ffdb
11/15/20269:06:37 AMsell$55.27$65,795.560.0302135.960.0008401
0x1D8...c404
0xf2...a5c8
11/15/20269:04:01 AMsell$7.7$65,638.130.00421935.960.0001173
0x04d...6D56
0xba...1fdf
11/15/20269:03:59 AMsell$155.5$65,638.130.0852235.970.002369
0x135...5203
0x5a...1d01
11/15/20269:03:56 AMsell$57.11$65,638.130.0313135.980.0008701
0x260...6dB9
0xcf...d9e2
11/15/20269:03:02 AMbuy$163.33$65,435.320.0899736.040.002496
0x260...6dB9
0x04...2e48