WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,696.8
Price
33.03 WETH
TVL
$194,190.35
MKT CAP
$157.5M
5m
-0.16%
1h
-0.57%
4h
0.49%
24h
0.21%
Share
TXNS
452
Buys
205
Sells
247
Volume
57K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.08
Pooled WETH:
$47.85

WBTC/WETH price stats on Polygon

As of April 29, 2026, the current price of WBTC token on DEX Quickswap V3 is $76,696.8. WBTC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $57,319.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,534,221.46. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $194,190.36. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $194,190.36.

The total transactions of WBTC/WETH is 452 in the last 24 hours, 205 of which are buy transactions, and 247 are sales transactions.

WBTC/WETH pool has a trading volume of $57,319.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.03, captured at 6:59 AM UTC.

The price of converting 1 WBTC to USD is $76,696.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20266:56:32 AMsell$112.36$76,696.80.048433.030.001465
0x779...8835
0xb6...46c1
04/29/20266:54:04 AMbuy$2.05$76,769.390.000883333.070.00002671
0x02a...818f
0xc3...4701
04/29/20266:52:52 AMbuy$80.13$76,798.750.034533.060.001043
0xD0d...5BeA
0x08...6036
04/29/20266:51:52 AMbuy$149.88$76,823.350.064533.050.001951
0xD0d...5BeA
0x6b...dbb3
04/29/20266:51:32 AMbuy$79.95$76,827.730.034433.050.00104
0xD0d...5BeA
0x9c...c370
04/29/20266:51:08 AMbuy$99.97$76,832.670.04333.040.001301
0xD0d...5BeA
0x0c...126e
04/29/20266:51:00 AMbuy$31.25$76,832.670.0134433.040.0004067
0xDCc...4483
0xd4...865d
04/29/20266:31:26 AMsell$70.81$76,886.620.0304133.010.000921
0x1EF...7Ca8
0x44...2c48
04/29/20266:22:28 AMbuy$43.99$76,970.890.0188833.040.0005716
0xCFC...5461
0xf0...94c4
04/29/20266:22:30 AMbuy$89.99$76,970.890.0386333.040.001169
0x09f...D4Cd
0xe6...c812
04/29/20266:22:04 AMbuy$50.09$76,973.120.021533.030.0006507
0xD0d...5BeA
0xad...a0aa
04/29/20266:13:14 AMbuy$474.04$76,988.960.203333.020.006157
0xC6d...e142
0x86...28fc
04/29/20266:13:14 AMbuy$151.09$76,988.960.06477330.001962
0x375...C524
0xa6...fcec
04/29/20266:13:12 AMbuy$94.85$77,013.260.0406332.990.001231
0xAc6...F25C
0xa1...4e6a
04/29/20266:13:12 AMsell$989.86$77,013.260.42432.990.01285
0x10b...b493
0x6f...0e37
04/29/20266:13:12 AMbuy$93.88$77,013.260.0402332.990.001219
0x135...5203
0x9c...d772
04/29/20266:11:40 AMsell$44.91$77,034.860.0192533.020.000583
0x259...dF58
0x3b...e4ad
04/29/20266:08:50 AMbuy$93.26$77,052.430.0433.040.00121
0xFDf...AC85
0xc9...d1de
04/29/20266:06:50 AMsell$350.15$77,164.120.149833.020.004537
0x375...C524
0x88...f009
04/29/20266:06:16 AMsell$368.08$77,185.030.157633.040.004768
0x375...C524
0xc6...a32b