WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,737.98
Price
33.85 WETH
TVL
$516,432.9
MKT CAP
$125.3M
5m
0%
1h
0%
4h
-0.37%
24h
-0.43%
Share
TXNS
216
Buys
131
Sells
85
Volume
42K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.08
Pooled WETH:
$131.67

WBTC/WETH price stats on Polygon

As of August 9, 2026, the current price of WBTC token on DEX Quickswap V3 is $64,737.98. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $41,575.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,289,759.98. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $516,432.90. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $516,432.90.

The total transactions of WBTC/WETH is 216 in the last 24 hours, 131 of which are buy transactions, and 85 are sales transactions.

WBTC/WETH pool has a trading volume of $41,575.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 4:32 AM UTC.

The price of converting 1 WBTC to USD is $64,737.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20263:15:03 AMsell$68.93$64,737.980.0360433.850.001064
0x260...6dB9
0xdc...700e
08/09/20263:14:51 AMsell$269.84$64,834.890.140933.850.004162
0x260...6dB9
0x59...9119
08/09/20263:13:10 AMbuy$152.66$64,830.760.0797933.880.002354
0x260...6dB9
0x14...afa1
08/09/20263:13:00 AMbuy$186.45$64,888.710.0973633.880.002873
0x260...6dB9
0x35...492b
08/09/20262:38:57 AMbuy$139.91$64,848.310.073133.880.002157
0x4b2...90A0
0x08...78ec
08/09/20262:15:51 AMsell$832.33$64,819.120.434733.850.01284
0x5D9...DEF1
0x25...2e55
08/09/20262:08:19 AMsell$273.29$64,823.350.142733.860.004216
0xD0d...5BeA
0xfd...7a88
08/09/20262:07:10 AMsell$201.26$64,923.80.10533.870.0031
0xD0d...5BeA
0x26...2b42
08/09/20262:05:58 AMsell$401.92$64,826.570.2133.870.0062
0xD0d...5BeA
0x0f...7930
08/09/20261:56:07 AMbuy$45.3$64,841.440.0236933.90.0006986
0x9d4...cdC9
0x58...6370
08/09/20261:35:00 AMbuy$18.14$64,869.550.00948533.90.0002797
0xA64...E6E3
0x98...208e
08/09/20261:19:00 AMsell$101.86$64,910.50.0531733.880.001569
0x855...3e1e
0x63...2951
08/09/20261:16:25 AMbuy$172.44$64,984.330.0899833.90.002653
0xFDf...AC85
0x29...12ae
08/09/20261:16:00 AMbuy$289.89$65,055.780.15133.90.004456
0xAAa...d864
0x66...d432
08/09/20261:15:58 AMbuy$52.99$64,998.370.0276433.90.0008153
0xde0...70eE
0xe3...6e4d
08/09/20261:15:57 AMsell$114.42$64,998.370.0596333.870.00176
0x78d...487E
0x90...e32a
08/09/20261:15:58 AMbuy$0.1897$64,998.370.000099233.970.05292
0xde0...70eE
0xe3...6e4d
08/09/20261:15:48 AMsell$22.28$64,970.850.0116233.870.000343
0xF88...7Fa3
0xc8...6a14
08/09/20261:12:30 AMbuy$13.54$64,973.650.00706633.90.0002084
0xA64...E6E3
0xb7...f902
08/09/20261:11:09 AMsell$119.8$64,973.650.0624633.870.001843
0xE0e...6D95
0xe7...312e