WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,056.75
Price
33.93 WETH
TVL
$313,108.38
MKT CAP
$155.7M
5m
0.16%
1h
0.45%
4h
-0.47%
24h
0.19%
Share
TXNS
968
Buys
468
Sells
500
Volume
250K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.98
Pooled WETH:
$90.81

WBTC/WETH price stats on Polygon

As of February 12, 2026, the current price of WBTC token on DEX Quickswap V3 is $67,056.75. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 968 trades with trading volume of $249,600.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,679,625.94. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $313,108.39. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $313,108.39.

The total transactions of WBTC/WETH is 968 in the last 24 hours, 468 of which are buy transactions, and 500 are sales transactions.

WBTC/WETH pool has a trading volume of $249,600.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.93, captured at 6:29 AM UTC.

The price of converting 1 WBTC to USD is $67,056.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20266:26:57 AMbuy$10.23$67,056.750.00517933.930.0001526
0x641...165A
0x6e...8a5f
02/12/20266:26:35 AMsell$872.46$67,112.840.440933.910.013
0xac4...8837
0x5e...cb7a
02/12/20266:26:35 AMbuy$12.7$67,112.840.00643133.960.0001893
0xae1...fc5B
0x51...f5a8
02/12/20266:26:35 AMbuy$4.94$67,112.840.00250233.960.00007368
0x7CA...6f5E
0x77...d497
02/12/20266:26:29 AMsell$329.93$67,112.840.166833.940.004916
0xCFC...5461
0xa2...540e
02/12/20266:26:17 AMsell$51.95$67,112.840.0262833.940.0007741
0x16d...BA96
0xdc...4111
02/12/20266:26:13 AMsell$248.31$67,112.840.125633.950.0037
0xD0d...5BeA
0x72...5f2b
02/12/20266:25:47 AMsell$160.07$67,084.420.0810333.950.002386
0x09f...D4Cd
0xe1...53f7
02/12/20266:25:31 AMsell$302.34$67,029.40.153233.960.00451
0x160...Abab
0x45...23fc
02/12/20266:25:29 AMsell$113.57$67,029.40.0575633.970.001694
0x92B...B43b
0x46...638f
02/12/20266:25:25 AMsell$133.49$67,029.40.0676833.980.001991
0xaAA...103d
0x59...96cf
02/12/20266:25:25 AMsell$169.29$67,029.40.0858233.980.002525
0x0e7...7F19
0x07...18b1
02/12/20266:20:45 AMbuy$83.3$66,951.240.0423234.010.001244
0x776...539F
0xc9...57ec
02/12/20266:15:21 AMsell$170.97$67,047.720.0866733.980.00255
0x63c...6832
0xba...7d7a
02/12/20266:14:13 AMsell$44.01$67,035.360.0223233.990.0006566
0x413...D28F
0x93...2035
02/12/20266:14:03 AMsell$153.23$67,035.360.0777133.990.002285
0x953...a0A8
0x03...8086
02/12/20265:44:33 AMsell$616.31$66,974.460.3129340.009202
0xCFC...5461
0x1e...81b8
02/12/20265:42:05 AMsell$118.97$66,870.080.0605334.020.001779
0x0bC...E086
0x9d...611a
02/12/20265:38:53 AMbuy$852.98$66,743.920.43534.030.01277
0xac4...8837
0x8d...60fa
02/12/20265:38:51 AMbuy$306.32$66,743.920.156134.010.004589
0x2ff...C6dc
0x30...99ac