WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,007.78
Price
33.51 WETH
TVL
$195,870.32
MKT CAP
$160.3M
5m
0%
1h
-0.08%
4h
1.42%
24h
5.59%
Share
TXNS
816
Buys
391
Sells
425
Volume
255K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.33
Pooled WETH:
$50.49

WBTC/WETH price stats on Polygon

As of February 13, 2026, the current price of WBTC token on DEX Quickswap V3 is $69,007.78. WBTC price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $254,812.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,256,618.13. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $195,870.33. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $195,870.33.

The total transactions of WBTC/WETH is 816 in the last 24 hours, 391 of which are buy transactions, and 425 are sales transactions.

WBTC/WETH pool has a trading volume of $254,812.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.51, captured at 7:12 PM UTC.

The price of converting 1 WBTC to USD is $69,007.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:10:39 PMsell$130.49$69,007.780.0633833.510.00189
0x398...A54D
0x15...dc0e
02/13/20267:01:31 PMsell$1.13$68,993.20.000550333.510.00001642
0x008...7267
0x54...5e2a
02/13/20267:01:31 PMsell$19.68$68,993.20.00956233.520.0002852
0xb4b...DA00
0xa3...ae3c
02/13/20267:01:31 PMsell$224.77$68,993.20.109233.520.003257
0x008...7267
0x54...5e2a
02/13/20267:00:05 PMsell$340.4$69,001.720.165433.540.004933
0x008...7267
0x02...9bcd
02/13/20266:59:25 PMbuy$112.53$69,001.720.0547633.570.00163
0x008...7267
0xa5...81e7
02/13/20266:58:33 PMbuy$224.94$69,071.360.109333.560.003256
0x008...7267
0x61...3bde
02/13/20266:56:49 PMbuy$179.96$69,034.040.0874833.550.002606
0xD0d...5BeA
0x78...f76e
02/13/20266:56:17 PMbuy$97.75$69,057.30.0474933.550.001415
0x953...a0A8
0xd6...5456
02/13/20266:53:27 PMbuy$29.92$69,063.210.0145333.540.0004332
0x3cF...eDe4
0x0b...e039
02/13/20266:49:39 PMsell$129.48$69,064.010.0628433.520.001874
0x398...A54D
0x03...0644
02/13/20266:49:31 PMsell$334.04$69,064.010.162133.530.004836
0x1DA...6Bb5
0x8a...c0d2
02/13/20266:46:11 PMbuy$199.9$69,122.320.0970733.560.002892
0xD0d...5BeA
0xfa...32e4
02/13/20266:42:53 PMbuy$197.92$69,090.710.0961233.550.002864
0xCFC...5461
0xc0...d285
02/13/20266:42:53 PMbuy$161.57$69,090.710.0784533.540.002338
0x63c...6832
0xca...0088
02/13/20266:42:53 PMbuy$99.99$69,090.710.0485433.540.001447
0x09f...D4Cd
0x0a...20c3
02/13/20266:42:41 PMbuy$271.34$69,055.630.131733.530.003929
0x63c...6832
0x0e...346c
02/13/20266:41:55 PMbuy$295.85$69,082.910.143533.520.004282
0x17f...Ec91
0x31...9601
02/13/20266:39:57 PMbuy$1.98$69,016.20.000963833.520.00002875
0x714...4d5F
0x17...42e0
02/13/20266:38:43 PMbuy$5.31$69,029.20.0025833.510.00007699
0x420...7755
0x36...e19a