WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,370.24
Price
31.45 WETH
TVL
$183,612.08
MKT CAP
$149.5M
5m
0%
1h
0.69%
4h
0.34%
24h
1.11%
Share
TXNS
1K
Buys
515
Sells
777
Volume
272K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.3
Pooled WETH:
$33.51

WBTC/WETH price stats on Polygon

As of August 24, 2026, the current price of WBTC token on DEX Quickswap V3 is $77,370.24. WBTC price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $271,981.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,504,458.24. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $183,612.08. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $183,612.08.

The total transactions of WBTC/WETH is 1292 in the last 24 hours, 515 of which are buy transactions, and 777 are sales transactions.

WBTC/WETH pool has a trading volume of $271,981.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.45, captured at 9:38 AM UTC.

The price of converting 1 WBTC to USD is $77,370.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20269:28:49 AMbuy$34.31$77,370.240.0139431.450.0004435
0x328...7c73
0x38...25cf
08/24/20269:28:12 AMbuy$16.6$77,337.630.00675131.440.0002146
0x25D...a7c9
0xc9...7fa0
08/24/20269:25:34 AMbuy$579.79$77,596.630.234931.430.007471
0x260...6dB9
0x31...27e9
08/24/20269:25:33 AMbuy$249.54$77,596.630.10131.420.003215
0xD0d...5BeA
0xac...b37c
08/24/20269:16:40 AMbuy$424.73$77,317.380.172531.410.005493
0x260...6dB9
0x07...436a
08/24/20269:15:36 AMbuy$100.25$77,221.950.0407731.40.001298
0x260...6dB9
0x22...cff0
08/24/20269:15:31 AMbuy$354.83$77,221.950.144231.390.004595
0x260...6dB9
0xa9...470c
08/24/20269:15:28 AMbuy$36.71$77,221.950.0149231.380.0004754
0x260...6dB9
0x5d...a536
08/24/20269:15:30 AMbuy$21.66$77,221.950.00880731.380.0002805
0x260...6dB9
0x21...d8cc
08/24/20269:15:27 AMbuy$14.55$77,221.950.00591531.380.0001884
0x260...6dB9
0x96...b982
08/24/20269:15:15 AMsell$51.34$77,245.420.0208431.360.0006646
0xb4b...DA00
0xe7...f187
08/24/20269:15:15 AMbuy$142.14$77,245.420.0577531.380.00184
0x260...6dB9
0x04...f273
08/24/20269:08:18 AMsell$175.95$77,157.560.0715131.360.00228
0xD0d...5BeA
0xd6...e0e6
08/24/20269:08:04 AMsell$140.06$77,193.020.0569131.360.001814
0xD0d...5BeA
0x19...5cc0
08/24/20269:07:49 AMbuy$16.55$77,148.920.00673731.390.0002146
0xB8A...983b
0xc9...8e19
08/24/20269:07:28 AMbuy$22.02$77,120.050.00896531.390.0002855
0xB8A...983b
0x6d...c6bb
08/24/20269:04:31 AMsell$320.1$77,098.860.130231.370.004151
0x486...bf00
0x8f...6d16
08/24/20268:57:39 AMsell$77.23$76,977.540.0314831.380.001003
0xdCb...0401
0x48...cf71
08/24/20268:56:33 AMsell$306.03$76,991.80.124731.380.003974
0x294...fD1f
0x4f...9fef
08/24/20268:54:10 AMsell$327.86$77,007.150.133631.390.004257
0xD0d...5BeA
0xd0...db05