WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,600.05
Price
33.82 WETH
TVL
$209,803.53
MKT CAP
$163.2M
5m
0.11%
1h
0.73%
4h
1.36%
24h
3.35%
Share
TXNS
1K
Buys
634
Sells
647
Volume
203K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.24
Pooled WETH:
$55.72

WBTC/WETH price stats on Polygon

As of March 13, 2026, the current price of WBTC token on DEX Quickswap V3 is $72,600.05. WBTC price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $203,199.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,164,910.02. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $209,803.53. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $209,803.53.

The total transactions of WBTC/WETH is 1281 in the last 24 hours, 634 of which are buy transactions, and 647 are sales transactions.

WBTC/WETH pool has a trading volume of $203,199.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 1:02 PM UTC.

The price of converting 1 WBTC to USD is $72,600.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202612:58:57 PMsell$139.87$72,600.050.0651633.820.001926
0xD0d...5BeA
0x4b...c4b1
03/13/202612:55:43 PMbuy$147.74$72,475.850.06933.840.002038
0xfff...14C2
0x87...b85d
03/13/202612:53:51 PMbuy$287.38$72,517.180.134133.840.003963
0x9eC...468b
0xbe...d326
03/13/202612:49:01 PMsell$196.1$72,631.440.0912833.810.0027
0xD0d...5BeA
0x65...8515
03/13/202612:49:01 PMsell$69.11$72,631.440.0321733.810.0009515
0xfff...A4b9
0x70...37d8
03/13/202612:48:57 PMsell$174.98$72,607.880.0815333.830.00241
0xaaA...428C
0x5c...e767
03/13/202612:48:57 PMsell$241.92$72,607.880.112633.820.003331
0xCFC...5461
0x98...1c8a
03/13/202612:48:49 PMsell$178.98$72,578.780.0834433.830.002466
0xaAA...786a
0xca...e664
03/13/202612:48:45 PMsell$146.19$72,549.760.068233.840.002015
0xD0d...5BeA
0x5a...be55
03/13/202612:48:29 PMsell$150.33$72,448.360.0702533.850.002075
0xde0...7515
0x54...bd8e
03/13/202612:48:31 PMsell$83.65$72,448.360.0390833.850.001154
0xB8A...983b
0xdb...2a20
03/13/202612:48:17 PMsell$135.6$72,514.380.0633233.860.00187
0xD0d...5BeA
0x1b...3978
03/13/202612:46:39 PMbuy$66.07$72,480.370.0308933.890.0009116
0xCFC...5461
0x89...afb0
03/13/202612:46:31 PMsell$335.14$72,355.40.156833.860.004631
0xaAA...ed5C
0x21...5efb
03/13/202612:46:17 PMsell$79.99$72,355.40.0374533.870.001105
0xD0d...5BeA
0x33...3a23
03/13/202612:46:13 PMsell$111.69$72,355.40.0523133.880.001543
0x927...66De
0x76...93de
03/13/202612:46:13 PMsell$120.34$72,355.40.0563533.880.001663
0xcae...dD06
0xee...3d73
03/13/202612:43:39 PMbuy$128.03$72,271.730.0600833.910.001771
0x953...a0A8
0xe3...17b6
03/13/202612:43:35 PMbuy$69.67$72,271.730.0326933.910.000964
0x3E9...9bc1
0x5c...7c6d
03/13/202612:37:07 PMsell$80.95$72,281.020.0379433.880.00112
0xD0d...5BeA
0x8c...c6c5