WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,724.02
Price
35.45 WETH
TVL
$187,937.62
MKT CAP
$155.6M
5m
-0.06%
1h
-0.21%
4h
-0.15%
24h
-2.31%
Share
TXNS
517
Buys
262
Sells
255
Volume
86K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.8713
Pooled WETH:
$53.72

WBTC/WETH price stats on Polygon

As of May 16, 2026, the current price of WBTC token on DEX Quickswap V3 is $78,724.02. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $85,625.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,630,842.16. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $187,937.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $187,937.62.

The total transactions of WBTC/WETH is 517 in the last 24 hours, 262 of which are buy transactions, and 255 are sales transactions.

WBTC/WETH pool has a trading volume of $85,625.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.45, captured at 4:55 AM UTC.

The price of converting 1 WBTC to USD is $78,724.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20264:53:46 AMbuy$276.13$78,724.020.124335.450.003507
0x855...3e1e
0xd8...e053
05/16/20264:50:40 AMsell$111.01$78,771.180.0499135.410.001409
0x63c...6832
0xfa...ffea
05/16/20264:34:15 AMbuy$142.41$78,647.820.0641835.440.00181
0xCFC...5461
0xe2...52d8
05/16/20264:33:21 AMbuy$119.51$78,748.050.0537735.430.001517
0xCFC...5461
0xaf...30ca
05/16/20264:28:51 AMbuy$178.09$78,905.110.0799635.420.002257
0xBee...CCCC
0xa2...451b
05/16/20264:10:22 AMbuy$154.36$78,883.70.069335.410.001956
0xCFC...5461
0x8b...e884
05/16/20263:57:56 AMbuy$32.43$78,887.550.0145535.40.0004111
0xdC1...1E78
0x1a...ec78
05/16/20263:57:18 AMbuy$21.85$78,887.550.00980835.40.000277
0xC29...E39f
0x7b...96ca
05/16/20263:47:23 AMbuy$69.4$78,839.080.0311635.40.0008803
0x86b...6D43
0xae...85f7
05/16/20263:45:53 AMsell$223.58$78,839.080.100335.370.002836
0xBee...CCCC
0x42...ae9d
05/16/20263:18:53 AMsell$91.38$78,988.940.0409435.390.001156
0x1eB...03d4
0x22...4e65
05/16/20263:02:47 AMsell$6.65$78,902.180.00298535.390.00008437
0x892...7130
0x09...e0cf
05/16/20262:37:21 AMbuy$71.77$78,849.510.0322435.420.0009103
0x9d4...cdC9
0xa3...0213
05/16/20262:04:22 AMsell$36.45$78,822.230.0163635.390.0004624
0x433...FA00
0x06...e6a9
05/16/20261:48:45 AMsell$89.93$78,815.850.0403835.390.001141
0x09f...D4Cd
0xb5...9918
05/16/20261:48:44 AMsell$182.94$78,810.10.0821835.40.002321
0x63c...6832
0x05...3501
05/16/20261:37:56 AMbuy$94.21$78,770.580.0423835.430.001196
0x7F0...89DF
0xb3...2d37
05/16/20261:34:37 AMsell$34.16$78,620.90.0153835.40.0004346
0x9C2...b098
0xfb...7b43
05/16/20261:02:19 AMbuy$71.22$78,843.520.0320135.430.0009034
0x63c...6832
0x64...faa5
05/16/202612:59:24 AMbuy$28.38$78,843.520.0127535.420.00036
0x9a2...561E
0x20...1363