WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,035.85
Price
33.5 WETH
TVL
$243,129.69
MKT CAP
$122.4M
5m
0%
1h
0.01%
4h
-0.00%
24h
-0.38%
Share
TXNS
292
Buys
126
Sells
166
Volume
42K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.15
Pooled WETH:
$57.09

WBTC/WETH price stats on Polygon

As of August 15, 2026, the current price of WBTC token on DEX Quickswap V3 is $63,035.85. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $41,782.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,370,711.18. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $243,129.70. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $243,129.70.

The total transactions of WBTC/WETH is 292 in the last 24 hours, 126 of which are buy transactions, and 166 are sales transactions.

WBTC/WETH pool has a trading volume of $41,782.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.5, captured at 6:28 AM UTC.

The price of converting 1 WBTC to USD is $63,035.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20266:11:54 AMsell$104.97$63,035.850.055833.50.001665
0xaAa...b463
0x00...606c
08/15/20266:00:22 AMbuy$15.96$63,143.360.00848133.530.0002528
0xAaa...c810
0x6f...f25f
08/15/20265:43:30 AMbuy$469.35$63,018.640.249733.520.007447
0x260...6dB9
0xd8...957b
08/15/20265:43:28 AMbuy$24.1$63,018.640.0128233.520.0003824
0x29e...8DDF
0xbc...d060
08/15/20265:42:58 AMbuy$19.17$63,018.640.0101933.520.0003042
0x433...9E5d
0x94...48b3
08/15/20265:14:16 AMsell$39.08$63,032.060.0207733.490.0006201
0xe3a...D081
0xdb...d097
08/15/20264:19:30 AMbuy$312.21$63,011.660.16633.510.004954
0x260...6dB9
0xde...61bd
08/15/20264:19:28 AMbuy$14.57$63,011.660.0077533.510.0002312
0x260...6dB9
0xa1...8df0
08/15/20263:25:04 AMsell$96.63$63,094.040.0512833.480.001531
0x260...6dB9
0xeb...400a
08/15/20263:22:46 AMsell$105.65$63,075.920.0560933.480.001675
0x260...6dB9
0xfd...7420
08/15/20262:53:37 AMbuy$130.24$63,097.880.0691833.510.002064
0x260...6dB9
0xbb...5507
08/15/20262:50:18 AMbuy$433.55$63,078.260.230233.50.006873
0x674...d8E7
0x93...7eac
08/15/20262:48:42 AMbuy$189.44$63,078.260.100533.490.003003
0xde0...F940
0xb6...4fe8
08/15/20262:35:55 AMbuy$112.42$63,182.510.0595933.490.001779
0x260...6dB9
0x6a...74ce
08/15/20262:33:04 AMbuy$62.37$63,049.990.0331333.480.0009893
0x260...6dB9
0x4a...b136
08/15/20262:29:30 AMbuy$117.76$62,963.310.0626333.480.00187
0x260...6dB9
0xc1...851b
08/15/20262:25:01 AMbuy$73.9$63,065.390.0392333.480.001171
0x260...6dB9
0xce...82aa
08/15/20262:23:03 AMbuy$149.74$63,038.490.0795233.470.002375
0x260...6dB9
0x1f...2ff8
08/15/20261:28:57 AMsell$182.17$62,917.170.0968533.450.002895
0x260...6dB9
0xdf...3ea7
08/15/20261:28:00 AMsell$220.39$62,917.170.117233.450.003502
0xE99...8CE2
0x93...9847