WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,488.86
Price
32.06 WETH
TVL
$202,988.21
MKT CAP
$152.1M
5m
0%
1h
0.14%
4h
-0.82%
24h
3.26%
Share
TXNS
1K
Buys
597
Sells
781
Volume
169K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.61
Pooled WETH:
$43.32

WBTC/WETH price stats on Polygon

As of April 1, 2026, the current price of WBTC token on DEX Quickswap V3 is $68,488.86. WBTC price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $168,634.05. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,081,705.92. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $202,988.21. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $202,988.21.

The total transactions of WBTC/WETH is 1378 in the last 24 hours, 597 of which are buy transactions, and 781 are sales transactions.

WBTC/WETH pool has a trading volume of $168,634.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.06, captured at 11:26 AM UTC.

The price of converting 1 WBTC to USD is $68,488.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202611:14:35 AMsell$69.92$68,488.860.0327432.060.001021
0x63c...6832
0x8c...be62
04/01/202611:14:33 AMsell$80.03$68,488.860.0374832.070.001168
0x09f...D4Cd
0xbb...28fe
04/01/202611:14:33 AMsell$129.89$68,488.860.0608232.070.001896
0x1dF...A5fa
0xfc...a7f1
04/01/202610:56:23 AMbuy$60.91$68,353.160.0286132.110.0008911
0x855...3e1e
0x26...1e00
04/01/202610:49:53 AMsell$154.03$68,431.880.072232.070.00225
0xCFC...5461
0x47...03d4
04/01/202610:49:13 AMsell$53.51$68,434.030.0250832.080.0007819
0x58C...57Cb
0x39...f649
04/01/202610:45:57 AMsell$96.42$68,363.530.0452532.080.00141
0x1dF...A5fa
0x97...4ab5
04/01/202610:36:29 AMbuy$59.99$68,336.470.028232.120.0008778
0xD0d...5BeA
0xfd...2024
04/01/202610:36:05 AMbuy$50$68,351.860.023532.120.0007316
0xD0d...5BeA
0x4e...9071
04/01/202610:33:49 AMbuy$163.94$68,507.50.0768532.110.002393
0xdCb...0401
0xde...013b
04/01/202610:33:17 AMbuy$100.88$68,403.970.0473532.10.001474
0xce3...9f8d
0xbb...8ec4
04/01/202610:24:17 AMbuy$68.18$68,406.850.03232.10.0009967
0x68e...f0b3
0xd9...1bcd
04/01/202610:19:57 AMsell$103.42$68,393.460.0484932.070.001512
0x1dF...A5fa
0xe3...0bc9
04/01/202610:06:53 AMbuy$198$68,439.710.0928732.10.002893
0xCFC...5461
0xfe...589a
04/01/20269:50:27 AMsell$109.93$68,483.260.0514732.060.001605
0x63c...6832
0x00...6e30
04/01/20269:50:23 AMsell$109.97$68,483.260.051532.070.001605
0x09f...D4Cd
0xbe...f34d
04/01/20269:37:47 AMsell$114.32$68,436.130.0535832.070.00167
0x1dF...A5fa
0x15...d9f2
04/01/20269:37:37 AMsell$288.41$68,436.130.135232.080.004214
0x1dF...A5fa
0x79...01bb
04/01/20269:37:33 AMbuy$920.65$68,436.130.43232.110.01345
0x1dF...A5fa
0x4c...ee0a
04/01/20269:37:33 AMsell$266.71$68,436.130.125132.10.003897
0xce4...04Ee
0x29...ebf9