WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,475.51
Price
30.53 WETH
TVL
$190,818.28
MKT CAP
$156.6M
5m
0%
1h
-0.34%
4h
0.42%
24h
0.60%
Share
TXNS
991
Buys
415
Sells
576
Volume
204K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.51
Pooled WETH:
$25.15

WBTC/WETH price stats on Polygon

As of September 21, 2026, the current price of WBTC token on DEX Quickswap V3 is $81,475.51. WBTC price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $204,199.59. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,574,306.53. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $190,818.28. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $190,818.28.

The total transactions of WBTC/WETH is 991 in the last 24 hours, 415 of which are buy transactions, and 576 are sales transactions.

WBTC/WETH pool has a trading volume of $204,199.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.53, captured at 2:48 AM UTC.

The price of converting 1 WBTC to USD is $81,475.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:26:34 AMsell$73.6$81,475.510.0275830.530.0009034
0x260...6dB9
0x2a...f6b1
09/21/20262:02:37 AMsell$128.29$81,061.210.0483430.540.001582
0x260...6dB9
0x32...b4e3
09/21/20262:02:35 AMsell$136.08$81,061.210.0512930.550.001678
0x260...6dB9
0xe2...1233
09/21/20262:02:28 AMsell$118.03$81,048.10.044530.550.001456
0x260...6dB9
0x65...73a5
09/21/20262:02:26 AMsell$76.6$81,052.520.0288830.560.0009451
0x260...6dB9
0x9c...ee5d
09/21/20262:00:59 AMbuy$75.84$80,960.810.0286630.60.0009368
0x260...6dB9
0x97...24bb
09/21/20262:00:52 AMbuy$301.85$80,960.810.11430.590.003728
0x260...6dB9
0xb9...e16b
09/21/20262:00:44 AMbuy$86.93$80,960.810.0328330.580.001073
0x260...6dB9
0x1a...d728
09/21/20262:00:34 AMbuy$82.55$80,966.620.0311730.570.001019
0x260...6dB9
0x91...8d67
09/21/20261:59:14 AMbuy$162.38$80,983.310.0612830.560.002005
0x260...6dB9
0xa8...a265
09/21/20261:59:16 AMbuy$141.27$80,983.310.0533330.570.001744
0x260...6dB9
0x75...953d
09/21/20261:59:10 AMbuy$102.82$80,983.310.0387930.550.001269
0x260...6dB9
0x5c...f6c5
09/21/20261:59:05 AMbuy$445.99$80,983.310.168130.540.005507
0x9eC...468b
0x62...159b
09/21/20261:57:08 AMsell$299.23$80,972.140.112730.490.003695
0x260...6dB9
0x44...0ec4
09/21/20261:57:02 AMsell$92.25$80,876.920.034830.50.00114
0x260...6dB9
0xd2...25fe
09/21/20261:56:56 AMsell$87.2$80,876.920.0328930.510.001078
0x260...6dB9
0x3e...7aa1
09/21/20261:56:55 AMsell$116.56$80,876.920.0439830.510.001441
0x260...6dB9
0xa5...e55e
09/21/20261:56:19 AMbuy$167.96$81,056.910.0633130.550.002072
0x260...6dB9
0x8a...edba
09/21/20261:56:16 AMbuy$207.85$81,056.910.0783130.540.002564
0x260...6dB9
0x8b...c654
09/21/20261:56:17 AMbuy$87.89$81,056.910.0331230.550.001084
0x260...6dB9
0x52...c6bd