- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.93
- Pooled WETH:
- $71.4
WBTC/WETH price stats on Polygon
As of September 17, 2025, the current price of WBTC token on DEX Quickswap V3 is $113,233.98. WBTC price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 1751 trades with trading volume of $967,978.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $302,614,752.39. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $1,002,546.11. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $1,002,546.11.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1751 in the last 24 hours, 868 of which are buy transactions, and 883 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $967,978.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.61, captured at 9:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $113,233.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:55:44 PM | buy | $1,326.04 | $113,233.98 | 0.3 | 25.61 | 0.01171 | 0x17...9dc7 | |
| 09/17/2025 | 9:55:30 PM | buy | $729.32 | $113,205.7 | 0.165 | 25.61 | 0.006442 | 0xcd...c6ea | |
| 09/17/2025 | 9:55:12 PM | buy | $530.41 | $113,188.5 | 0.12 | 25.6 | 0.004686 | 0xff...6e87 | |
| 09/17/2025 | 9:53:46 PM | buy | $367.45 | $113,175.96 | 0.08313 | 25.6 | 0.003246 | 0xad...b4f9 | |
| 09/17/2025 | 9:53:30 PM | buy | $333.88 | $113,166.34 | 0.07553 | 25.6 | 0.00295 | 0x61...89ae | |
| 09/17/2025 | 9:53:24 PM | buy | $130.54 | $113,160.52 | 0.02953 | 25.6 | 0.001153 | 0x02...96c3 | |
| 09/17/2025 | 9:53:00 PM | buy | $331.51 | $113,153.78 | 0.075 | 25.59 | 0.002929 | 0x99...03fc | |
| 09/17/2025 | 9:53:00 PM | buy | $390.66 | $113,143.72 | 0.08838 | 25.59 | 0.003452 | 0xad...f05c | |
| 09/17/2025 | 9:52:46 PM | buy | $30.08 | $113,141.05 | 0.006806 | 25.59 | 0.0002659 | 0x12...5f1d | |
| 09/17/2025 | 9:52:44 PM | buy | $729.32 | $113,127.38 | 0.165 | 25.59 | 0.006446 | 0x95...004c | |
| 09/17/2025 | 9:52:40 PM | buy | $20.68 | $113,120.54 | 0.004679 | 25.59 | 0.0001828 | 0x19...dbaf | |
| 09/17/2025 | 9:52:20 PM | buy | $331.51 | $113,112.47 | 0.075 | 25.59 | 0.00293 | 0x89...c0c5 | |
| 09/17/2025 | 9:51:54 PM | sell | $564.86 | $113,024.03 | 0.1277 | 25.57 | 0.004997 | 0x34...7450 | |
| 09/17/2025 | 9:46:38 PM | sell | $363.44 | $113,036.78 | 0.08222 | 25.57 | 0.003215 | 0x61...3cb2 | |
| 09/17/2025 | 9:45:54 PM | sell | $225.45 | $113,044.67 | 0.051 | 25.57 | 0.001994 | 0x71...d0e1 | |
| 09/17/2025 | 9:45:30 PM | sell | $96.39 | $113,048.61 | 0.0218 | 25.57 | 0.0008527 | 0x57...7501 | |
| 09/17/2025 | 9:45:26 PM | sell | $240.69 | $113,053.45 | 0.05445 | 25.57 | 0.002129 | 0x5a...301a | |
| 09/17/2025 | 9:45:24 PM | sell | $175.82 | $113,058.85 | 0.03977 | 25.57 | 0.001555 | 0xab...e048 | |
| 09/17/2025 | 9:45:22 PM | sell | $691.08 | $113,071.61 | 0.1563 | 25.58 | 0.006111 | 0xf0...2da0 | |
| 09/17/2025 | 9:45:18 PM | sell | $832.19 | $113,092.47 | 0.1882 | 25.58 | 0.007358 | 0xc8...071f |