WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,539.82
Price
37.92 WETH
TVL
$134,995.14
MKT CAP
$118.3M
5m
0%
1h
0.12%
4h
0.15%
24h
1.51%
Share
TXNS
210
Buys
98
Sells
112
Volume
31K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.9132
Pooled WETH:
$49.93

WBTC/WETH price stats on Polygon

As of June 27, 2026, the current price of WBTC token on DEX Quickswap V3 is $60,539.82. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $31,389.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $118,253,180.07. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $134,995.15. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $134,995.15.

The total transactions of WBTC/WETH is 210 in the last 24 hours, 98 of which are buy transactions, and 112 are sales transactions.

WBTC/WETH pool has a trading volume of $31,389.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.92, captured at 6:53 PM UTC.

The price of converting 1 WBTC to USD is $60,539.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20266:39:43 PMsell$13$60,539.820.00814937.920.0002148
0xc45...2ed8
0xce...1fae
06/27/20266:29:08 PMsell$134.49$60,297.940.0846137.930.00223
0x6cC...BA4c
0x94...c97b
06/27/20266:25:29 PMbuy$42.32$60,297.940.0266537.970.0007019
0x97E...Ab37
0xb3...c1b7
06/27/20266:21:14 PMsell$108.93$60,412.170.0684137.940.001803
0x398...A54D
0xad...1305
06/27/20266:17:52 PMsell$81.65$60,387.470.0513137.950.001352
0x851...F2D4
0xcc...6849
06/27/20266:10:26 PMbuy$2.87$60,387.470.00180837.990.0000476
0x868...966b
0x1e...6150
06/27/20266:02:58 PMbuy$120.07$60,321.410.075637.980.00199
0xD0d...5BeA
0xe0...d058
06/27/20266:00:14 PMbuy$59.86$60,379.630.0376537.970.0009915
0xD0d...5BeA
0xcd...e6db
06/27/20265:53:20 PMbuy$33.84$60,617.730.0211937.960.0005583
0xF85...d55f
0xc1...6b58
06/27/20265:51:53 PMbuy$44.68$60,430.550.0280737.960.0007394
0xdCb...0401
0x16...96b5
06/27/20265:46:11 PMbuy$220.56$60,400.760.138637.950.003651
0xD0d...5BeA
0xce...047e
06/27/20265:45:56 PMbuy$10.15$60,582.70.00636237.940.0001676
0xA5a...A142
0xeb...99cc
06/27/20265:45:41 PMbuy$9.22$60,469.040.0057937.940.0001526
0x18D...8e25
0xb8...a663
06/27/20265:40:47 PMsell$75.89$60,423.880.0476237.910.001255
0xba7...4A85
0xad...2f24
06/27/20265:39:44 PMsell$99.91$60,490.40.0626437.920.001651
0xED0...DDD7
0x74...d619
06/27/20265:39:07 PMsell$36.93$60,470.070.0231637.920.0006108
0x331...2466
0xaa...c246
06/27/20265:38:47 PMsell$29.43$60,465.190.0184637.930.0004867
0xa67...3FBb
0xf2...6219
06/27/20265:33:25 PMbuy$58.73$60,357.770.0369337.960.000973
0xC06...8B8c
0x88...c760
06/27/20265:31:08 PMbuy$35.21$60,581.460.0220637.950.0005813
0x18D...8e25
0x78...d7ad
06/27/20265:31:07 PMbuy$400.78$60,581.460.25137.930.006615
0xD0d...5BeA
0x83...915a