WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,390.4
Price
29.5 WETH
TVL
$399,996.65
MKT CAP
$205.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
876
Buys
447
Sells
429
Volume
271K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.33
Pooled WETH:
$69.8

WBTC/WETH price stats on Polygon

As of December 20, 2025, the current price of WBTC token on DEX Quickswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $270,721.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,774,537.67. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $399,996.66. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $399,996.66.

The total transactions of WBTC/WETH is 876 in the last 24 hours, 447 of which are buy transactions, and 429 are sales transactions.

WBTC/WETH pool has a trading volume of $270,721.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.5, captured at 1:24 AM UTC.

The price of converting 1 WBTC to USD is $86,390.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20251:09:43 AMsell$121.07$86,390.40.0413529.50.001401
0x63c...6832
0x5f...c666
12/20/202512:43:27 AMbuy$711.04$86,390.40.243229.540.00823
0xFDf...AC85
0xa4...7549
12/20/202512:39:31 AMbuy$35.56$86,390.40.0121629.540.0004117
0xA64...E6E3
0x8e...4ce3
12/20/202512:39:23 AMbuy$794.44$86,390.40.271529.530.009195
0x94D...6649
0x61...bd4a
12/20/202512:39:01 AMbuy$87.77$86,390.40.0329.520.001016
0xac4...8837
0xc6...31fa
12/20/202512:38:57 AMbuy$784.31$86,390.40.267929.510.009078
0xDE0...1163
0xa5...3ed1
12/20/202512:38:53 AMsell$2,416.24$86,390.40.824729.480.02796
0x019...fD1B
0xad...2ee9
12/20/202512:38:45 AMsell$576.35$86,390.40.196929.510.006671
0xd3D...8964
0xe9...9626
12/20/202512:08:35 AMbuy$101.27$86,390.40.0346529.560.001172
0xa67...3FBb
0xfe...3a9a
12/20/202512:08:31 AMbuy$153.79$86,390.40.0526229.560.00178
0xCFC...5461
0xa8...7ef2
12/20/202512:08:33 AMbuy$110.99$86,390.40.0379829.560.001284
0x63c...6832
0x83...d67d
12/20/202512:07:53 AMbuy$159.54$86,390.40.0545729.550.001846
0x63c...6832
0x60...3d2c
12/20/202512:07:53 AMbuy$274.46$86,390.40.093929.550.003177
0xCFC...5461
0xd1...095f
12/20/202512:06:35 AMbuy$72.45$86,390.40.0247829.550.0008387
0xB79...fD5A
0x80...d754
12/20/202512:06:23 AMbuy$88.44$86,390.40.0302529.540.001023
0x63c...6832
0xc6...fb5d
12/20/202512:06:17 AMbuy$255.46$86,390.40.0873629.540.002957
0x63c...6832
0x7b...e528
12/20/202512:03:57 AMbuy$81.39$86,390.40.0278329.540.0009421
0xce4...CD4c
0xd0...7ddd
12/20/202512:02:53 AMbuy$25.17$86,390.40.00860929.540.0002914
0xbAb...8Fc6
0x94...c3a4
12/19/202511:54:33 PMbuy$219.34$86,390.40.07529.530.002538
0xac4...8837
0xc3...f209
12/19/202511:11:31 PMbuy$313.81$86,390.40.107229.530.003632
0x09f...D4Cd
0x53...46f4