WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,021.31
Price
33.21 WETH
TVL
$140,149.79
MKT CAP
$157.7M
5m
0%
1h
0.43%
4h
0.21%
24h
1.18%
Share
TXNS
358
Buys
118
Sells
240
Volume
56K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.6888
Pooled WETH:
$33.84

WBTC/WETH price stats on Polygon

As of October 16, 2026, the current price of WBTC token on DEX Quickswap V3 is $82,021.31. WBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $55,643.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,715,623.20. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $140,149.80. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $140,149.80.

The total transactions of WBTC/WETH is 358 in the last 24 hours, 118 of which are buy transactions, and 240 are sales transactions.

WBTC/WETH pool has a trading volume of $55,643.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.21, captured at 2:31 PM UTC.

The price of converting 1 WBTC to USD is $82,021.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20262:20:03 PMsell$135.7$82,021.310.0549533.210.001654
0x260...6dB9
0x70...c21e
10/16/20262:16:49 PMsell$265.47$81,990.240.107533.220.003237
0x260...6dB9
0x05...fa54
10/16/20262:16:16 PMsell$90.5$82,017.510.0366733.230.001103
0x260...6dB9
0x93...74fd
10/16/20262:16:09 PMsell$101.54$81,996.10.0411633.230.001238
0x260...6dB9
0x70...2cb9
10/16/20262:15:58 PMsell$86.91$82,077.330.035233.240.001058
0x260...6dB9
0x1f...1bf1
10/16/20262:15:49 PMsell$79.56$82,077.330.0322333.240.0009694
0x260...6dB9
0x6a...cc8e
10/16/20262:14:45 PMsell$126.41$82,047.550.0512333.250.00154
0x260...6dB9
0xf6...7f89
10/16/20262:14:33 PMsell$90.15$81,950.770.0365833.250.0011
0x260...6dB9
0x24...8ba3
10/16/20262:14:27 PMsell$99.55$81,944.130.0404133.260.001214
0x260...6dB9
0xb7...6371
10/16/20262:07:31 PMsell$85.88$81,785.570.0349333.260.00105
0x260...6dB9
0x2b...98eb
10/16/20261:50:39 PMbuy$93.21$81,586.510.0380633.310.001142
0x260...6dB9
0x2e...f70c
10/16/20261:50:33 PMbuy$388.6$81,598.290.158533.30.004762
0x9eC...468b
0x6d...f63b
10/16/20261:47:57 PMbuy$320.07$81,642.410.130433.280.00392
0x260...6dB9
0x33...ca23
10/16/20261:47:55 PMbuy$76.63$81,642.410.0312333.270.0009386
0xD0d...5BeA
0x9e...655c
10/16/20261:45:39 PMbuy$78.54$81,607.320.0320233.270.0009624
0x260...6dB9
0xd1...b3d6
10/16/20261:45:33 PMbuy$92.37$81,808.80.0375633.260.001129
0x260...6dB9
0xa9...982c
10/16/20261:31:51 PMbuy$136.08$81,666.440.0554233.260.001666
0xD0d...5BeA
0x73...4a66
10/16/20261:31:25 PMbuy$134.23$81,729.530.0546133.250.001642
0x260...6dB9
0x24...e4ac
10/16/20261:15:00 PMsell$146.14$81,607.720.0594633.20.00179
0x260...6dB9
0x97...e7f6
10/16/20261:14:49 PMsell$83.9$81,607.720.0341433.210.001028
0x260...6dB9
0x50...a260