WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,740.14
Price
34.27 WETH
TVL
$309,287.15
MKT CAP
$154.9M
5m
0%
1h
-0.14%
4h
-0.82%
24h
-3.01%
Share
TXNS
493
Buys
251
Sells
242
Volume
150K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.83
Pooled WETH:
$95.82

WBTC/WETH price stats on Polygon

As of February 11, 2026, the current price of WBTC token on DEX Quickswap V3 is $66,740.14. WBTC price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $150,049.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,926,153.08. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $309,287.16. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $309,287.16.

The total transactions of WBTC/WETH is 493 in the last 24 hours, 251 of which are buy transactions, and 242 are sales transactions.

WBTC/WETH pool has a trading volume of $150,049.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.27, captured at 8:41 AM UTC.

The price of converting 1 WBTC to USD is $66,740.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20268:33:47 AMsell$461.93$66,740.140.237234.270.006921
0xCFC...5461
0xa3...ecaa
02/11/20268:30:25 AMsell$360.78$66,756.130.185334.290.005404
0x5fe...1317
0xaf...a33f
02/11/20268:27:09 AMsell$329.95$66,803.940.169434.30.004939
0xCFC...5461
0x59...aa64
02/11/20268:21:07 AMsell$318.59$66,920.410.163334.310.00476
0x674...d8E7
0x71...b515
02/11/20268:20:59 AMsell$110.96$66,884.510.0569434.320.001659
0xf70...dbEF
0xd5...42e4
02/11/20268:20:57 AMsell$180.09$66,872.760.0924534.330.002693
0x63c...6832
0x2e...89d0
02/11/20268:20:09 AMsell$31.01$66,765.110.0159534.330.0004645
0xb4b...DA00
0x27...b8cd
02/11/20268:17:53 AMsell$149.91$66,738.970.0771334.330.002246
0xD0d...5BeA
0xba...f143
02/11/20268:17:43 AMsell$129.88$66,688.130.0668834.340.001947
0xD0d...5BeA
0xe9...37da
02/11/20268:13:47 AMsell$151.71$66,821.930.0779834.340.00227
0x143...c915
0x75...8b50
02/11/20268:10:51 AMbuy$62.11$66,688.40.0320434.40.0009314
0xD0d...5BeA
0xa8...c649
02/11/20268:10:45 AMbuy$24.28$66,688.40.0125234.40.0003642
0x331...2466
0xec...0c41
02/11/20268:09:45 AMbuy$292.39$66,784.320.150534.380.004378
0xCFC...5461
0xe6...87af
02/11/20268:09:47 AMbuy$260$66,784.320.133934.390.003893
0x63c...6832
0xda...5c48
02/11/20268:09:41 AMbuy$359.86$66,774.640.185234.370.005389
0x63c...6832
0x58...4737
02/11/20268:08:33 AMbuy$75.22$66,793.480.038734.360.001126
0xD0d...5BeA
0x92...e47f
02/11/20268:07:59 AMbuy$484.64$66,939.850.248734.350.00724
0xCFC...5461
0xf6...cb54
02/11/20268:07:45 AMbuy$104.78$66,939.850.0537634.340.001565
0xD0d...5BeA
0x5a...9a9f
02/11/20268:06:43 AMbuy$810.28$66,947.550.415434.320.0121
0x008...7267
0x55...c712
02/11/20268:05:15 AMbuy$370.02$66,915.310.189634.30.005529
0x4cc...cEe9
0x4d...5768