WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,744.01
Price
31.04 WETH
TVL
$178,559.48
MKT CAP
$148M
5m
0%
1h
0.69%
4h
0.41%
24h
1.56%
Share
TXNS
929
Buys
417
Sells
512
Volume
187K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.31
Pooled WETH:
$31.51

WBTC/WETH price stats on Polygon

As of September 17, 2026, the current price of WBTC token on DEX Quickswap V3 is $76,744.01. WBTC price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $186,623.80. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,032,944.62. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $178,559.48. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $178,559.48.

The total transactions of WBTC/WETH is 929 in the last 24 hours, 417 of which are buy transactions, and 512 are sales transactions.

WBTC/WETH pool has a trading volume of $186,623.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.04, captured at 4:27 PM UTC.

The price of converting 1 WBTC to USD is $76,744.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20264:09:49 PMsell$142.47$76,744.010.0576231.040.001856
0x260...6dB9
0xdd...d0b7
09/17/20264:09:24 PMsell$124.81$76,744.010.0504831.040.001626
0x260...6dB9
0x53...f287
09/17/20264:02:39 PMsell$115.04$76,547.740.0466631.040.001502
0xC7B...ea21
0x3d...dbcb
09/17/20264:02:36 PMsell$107.46$76,707.980.0434931.050.0014
0x260...6dB9
0x5b...96ee
09/17/20263:59:33 PMbuy$400.13$76,689.80.162131.070.005217
0x260...6dB9
0x38...7f71
09/17/20263:59:30 PMbuy$341.27$76,689.80.138231.060.00445
0x9eC...468b
0x19...41df
09/17/20263:57:43 PMbuy$15.05$76,661.030.00609831.050.0001963
0x008...7267
0xae...0590
09/17/20263:43:10 PMbuy$191.22$76,849.40.0772731.050.002488
0x260...6dB9
0x5f...fa6d
09/17/20263:43:06 PMbuy$113.81$76,849.40.0459831.050.001481
0x260...6dB9
0x4c...b296
09/17/20263:43:04 PMbuy$107.78$76,849.40.0435431.040.001402
0x260...6dB9
0x17...5d84
09/17/20263:42:45 PMbuy$135.37$76,849.40.0546831.040.001761
0x260...6dB9
0x84...3abd
09/17/20263:42:04 PMsell$48.36$76,763.840.0195431.010.00063
0xD0d...5BeA
0x78...039a
09/17/20263:41:49 PMsell$271.99$76,722.090.109931.020.003545
0xD0d...5BeA
0xbc...7f8c
09/17/20263:41:07 PMsell$221.47$76,639.790.0896631.020.002889
0xF57...0102
0x97...3647
09/17/20263:40:52 PMsell$45.09$76,639.790.0182531.030.0005884
0x293...96dD
0x95...1d34
09/17/20263:39:58 PMsell$1,356.84$76,544.720.550431.050.01772
0x9eC...468b
0xf7...fbf1
09/17/20263:37:42 PMsell$382.11$76,545.430.155131.070.004992
0xD0d...5BeA
0x34...f9c2
09/17/20263:36:46 PMsell$311.92$76,533.120.126631.080.004075
0xD0d...5BeA
0xad...fa58
09/17/20263:35:49 PMsell$183.55$76,572.250.0745231.090.002397
0x260...6dB9
0x4b...5d7e
09/17/20263:35:39 PMsell$112.38$76,532.730.0456631.090.001468
0x260...6dB9
0xde...696e