- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.18
- Pooled WETH:
- $35.5
WBTC/WETH price stats on Polygon
As of September 14, 2026, the current price of WBTC token on DEX Quickswap V3 is $78,442.61. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $117,867.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,083,368.99. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $182,176.84. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $182,176.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 594 in the last 24 hours, 292 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $117,867.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.3, captured at 3:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,442.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 3:34:57 PM | sell | $179.77 | $78,442.61 | 0.07174 | 31.3 | 0.002291 | 0xf5...e13a | |
| 09/14/2026 | 3:34:04 PM | sell | $399.81 | $78,408.28 | 0.1596 | 31.31 | 0.005099 | 0x27...25e3 | |
| 09/14/2026 | 3:32:57 PM | buy | $2.48 | $78,326.12 | 0.0009927 | 31.34 | 0.00003167 | 0xc9...5a5f | |
| 09/14/2026 | 3:32:27 PM | buy | $116.56 | $78,372.65 | 0.04661 | 31.34 | 0.001487 | 0xd9...aa30 | |
| 09/14/2026 | 3:31:27 PM | sell | $295.46 | $78,335.2 | 0.1181 | 31.31 | 0.003771 | 0x3b...2e23 | |
| 09/14/2026 | 3:27:28 PM | buy | $264.33 | $78,457.42 | 0.1056 | 31.34 | 0.003369 | 0xe7...f591 | |
| 09/14/2026 | 3:26:15 PM | buy | $49.96 | $78,457.42 | 0.01995 | 31.33 | 0.0006368 | 0x5e...5747 | |
| 09/14/2026 | 3:24:28 PM | buy | $69.47 | $78,447.04 | 0.02775 | 31.33 | 0.0008856 | 0xe6...d5ca | |
| 09/14/2026 | 3:23:07 PM | buy | $332.3 | $78,545.94 | 0.1325 | 31.33 | 0.00423 | 0x18...ea31 | |
| 09/14/2026 | 3:22:24 PM | buy | $39.91 | $78,545.94 | 0.01591 | 31.32 | 0.0005081 | 0x1c...9384 | |
| 09/14/2026 | 3:18:25 PM | buy | $5.73 | $78,518.14 | 0.002289 | 31.32 | 0.00007309 | 0xa0...4201 | |
| 09/14/2026 | 3:17:31 PM | buy | $127.9 | $78,492.58 | 0.05104 | 31.32 | 0.001629 | 0x90...f1fb | |
| 09/14/2026 | 3:17:09 PM | buy | $79.88 | $78,420.59 | 0.0319 | 31.32 | 0.001018 | 0xdf...105a | |
| 09/14/2026 | 3:17:06 PM | buy | $223.83 | $78,420.59 | 0.08939 | 31.31 | 0.002854 | 0x86...a7b1 | |
| 09/14/2026 | 3:12:43 PM | sell | $787.01 | $78,352.6 | 0.3143 | 31.29 | 0.01004 | 0xae...4c29 | |
| 09/14/2026 | 3:06:37 PM | sell | $87.99 | $78,496.02 | 0.03509 | 31.31 | 0.001121 | 0x3f...3681 | |
| 09/14/2026 | 3:06:31 PM | sell | $103.68 | $78,464.02 | 0.04137 | 31.31 | 0.001321 | 0xae...7515 | |
| 09/14/2026 | 3:03:03 PM | sell | $793.32 | $78,410 | 0.3169 | 31.32 | 0.01011 | 0xdd...8076 | |
| 09/14/2026 | 3:02:54 PM | sell | $320.38 | $78,433.81 | 0.128 | 31.34 | 0.004084 | 0xe7...bca4 | |
| 09/14/2026 | 3:02:49 PM | sell | $126.06 | $78,433.64 | 0.05038 | 31.34 | 0.001607 | 0xa5...99ac |