- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.15
- Pooled WETH:
- $69.5
WBTC/WETH price stats on Polygon
As of January 13, 2026, the current price of WBTC token on DEX Quickswap V3 is $90,872.32. WBTC price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $145,323.81. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $210,178,611.70. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $413,465.91. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $413,465.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 563 in the last 24 hours, 315 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $145,323.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.3, captured at 1:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:18:13 PM | buy | $104.44 | $90,872.32 | 0.03368 | 29.3 | 0.001149 | 0xa0...0f68 | |
| 01/13/2026 | 1:14:15 PM | sell | $869.28 | $90,872.32 | 0.2801 | 29.28 | 0.009565 | 0xb4...53f9 | |
| 01/13/2026 | 1:13:15 PM | sell | $475.44 | $90,872.32 | 0.1533 | 29.3 | 0.005232 | 0x4f...ac68 | |
| 01/13/2026 | 1:13:07 PM | sell | $349.98 | $90,872.32 | 0.1128 | 29.31 | 0.003851 | 0x77...69dd | |
| 01/13/2026 | 1:08:07 PM | buy | $6.92 | $90,872.32 | 0.002237 | 29.33 | 0.00007625 | 0x5e...7934 | |
| 01/13/2026 | 1:07:57 PM | buy | $1.61 | $90,872.32 | 0.0005222 | 29.33 | 0.0000178 | 0x33...50e8 | |
| 01/13/2026 | 12:43:59 PM | sell | $167.85 | $90,872.32 | 0.05415 | 29.31 | 0.001847 | 0xc0...f660 | |
| 01/13/2026 | 12:43:59 PM | buy | $761.74 | $90,872.32 | 0.2458 | 29.33 | 0.008382 | 0xda...d4c6 | |
| 01/13/2026 | 12:41:05 PM | buy | $1.71 | $90,872.32 | 0.0005533 | 29.34 | 0.00001886 | 0x36...1860 | |
| 01/13/2026 | 12:33:37 PM | sell | $247.39 | $90,872.32 | 0.07978 | 29.3 | 0.002722 | 0x7e...24cd | |
| 01/13/2026 | 12:31:55 PM | sell | $68.38 | $90,872.32 | 0.02205 | 29.3 | 0.0007525 | 0x9d...189f | |
| 01/13/2026 | 12:25:47 PM | sell | $193.66 | $90,872.32 | 0.06246 | 29.31 | 0.002131 | 0x8e...3566 | |
| 01/13/2026 | 12:22:55 PM | sell | $247.49 | $90,872.32 | 0.07984 | 29.31 | 0.002723 | 0x9c...4774 | |
| 01/13/2026 | 12:08:05 PM | buy | $510.53 | $90,872.32 | 0.1648 | 29.33 | 0.005618 | 0x51...d398 | |
| 01/13/2026 | 12:08:01 PM | buy | $566.15 | $90,872.32 | 0.1827 | 29.32 | 0.00623 | 0x8f...4437 | |
| 01/13/2026 | 12:07:57 PM | buy | $197.8 | $90,872.32 | 0.06381 | 29.31 | 0.002176 | 0xce...8663 | |
| 01/13/2026 | 12:07:57 PM | buy | $248 | $90,872.32 | 0.08 | 29.31 | 0.002729 | 0x85...3956 | |
| 01/13/2026 | 12:06:57 PM | sell | $125.16 | $90,872.32 | 0.04034 | 29.28 | 0.001377 | 0x0c...aa13 | |
| 01/13/2026 | 12:06:49 PM | sell | $562.19 | $90,872.32 | 0.1812 | 29.29 | 0.006186 | 0x01...5b6e | |
| 01/13/2026 | 12:04:57 PM | sell | $140.9 | $90,872.32 | 0.04543 | 29.3 | 0.00155 | 0x37...c6b7 |