WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,400.55
Price
35.18 WETH
TVL
$195,255.2
MKT CAP
$159M
5m
0%
1h
-0.03%
4h
0.13%
24h
-1.46%
Share
TXNS
538
Buys
289
Sells
249
Volume
77K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.8869
Pooled WETH:
$54.14

WBTC/WETH price stats on Polygon

As of May 12, 2026, the current price of WBTC token on DEX Quickswap V3 is $80,400.55. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $76,753.09. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,993,098.03. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $195,255.20. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $195,255.20.

The total transactions of WBTC/WETH is 538 in the last 24 hours, 289 of which are buy transactions, and 249 are sales transactions.

WBTC/WETH pool has a trading volume of $76,753.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.18, captured at 10:32 PM UTC.

The price of converting 1 WBTC to USD is $80,400.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202610:25:07 PMbuy$179.85$80,400.550.0786935.180.002236
0x09f...D4Cd
0x89...2e49
05/12/202610:25:07 PMbuy$185.45$80,400.550.0811635.180.002306
0x63c...6832
0x48...5fde
05/12/202610:17:06 PMsell$623.26$80,496.750.272235.150.007742
0x5d4...a307
0xf2...5c56
05/12/202610:14:55 PMsell$124.94$80,483.210.054635.170.001552
0xCFC...5461
0xd9...ff93
05/12/202610:11:06 PMsell$145.99$80,463.360.0638335.180.001814
0x09f...D4Cd
0x4f...4dbf
05/12/202610:11:04 PMsell$114.14$80,463.360.0499135.180.001418
0x63c...6832
0x3b...5ef0
05/12/202610:07:53 PMbuy$349.25$80,529.840.152735.210.004336
0xCFC...5461
0x75...4049
05/12/202610:06:26 PMsell$153.03$80,638.560.0667635.170.001897
0x3f3...651A
0xc9...01fc
05/12/202610:05:35 PMbuy$123.74$80,638.560.0540335.210.001534
0xCFC...5461
0x78...3886
05/12/202610:05:02 PMsell$53.4$80,654.490.0232935.170.0006621
0x855...3e1e
0xa2...1bab
05/12/202610:04:56 PMbuy$253.41$80,556.270.110735.20.003145
0xA64...E6E3
0x58...56ae
05/12/202610:04:44 PMbuy$139.94$80,556.270.0611435.190.001737
0x3f3...651A
0x34...f1c3
05/12/202610:04:27 PMbuy$18.56$80,590.840.00810735.190.0002303
0xdCb...0401
0x5f...bb23
05/12/202610:04:27 PMbuy$25.76$80,590.840.0112535.190.0003197
0xfff...b76D
0xa1...057d
05/12/202610:04:25 PMbuy$29.22$80,535.740.0127735.180.0003629
0xb4b...DA00
0x59...4808
05/12/202610:03:55 PMbuy$0.215$80,524.40.0000942535.30.05267
0xA64...E6E3
0x53...04ea
05/12/202610:00:22 PMsell$179.9$80,387.610.0786935.160.002238
0x09f...D4Cd
0x8a...16d3
05/12/202610:00:22 PMsell$219.88$80,387.610.096235.170.002735
0x63c...6832
0xc8...4191
05/12/20269:55:59 PMbuy$136.99$80,380.60.0635.20.001704
0xFDf...AC85
0x58...b53f
05/12/20269:51:45 PMsell$144.93$80,292.650.0634835.170.001805
0x3f3...651A
0x9b...ceaa