Info about WBTC-WETH pair
- Pooled WBTC:
- 3.84
- Pooled WETH:
- $139.43
WBTC/WETH price stats on Polygon
As of August 11, 2026, the current price of WBTC token on DEX Quickswap V3 is $63,984.8. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $122,428.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,991,080.69. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $507,614.43. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $507,614.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 514 in the last 24 hours, 262 of which are buy transactions, and 252 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $122,428.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.14, captured at 8:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,984.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:12:58 AM | buy | $108.33 | $63,984.8 | 0.05781 | 34.14 | 0.001693 | 0x4f...d66a | |
| 08/11/2026 | 8:12:51 AM | buy | $166.2 | $63,984.8 | 0.08869 | 34.14 | 0.002597 | 0x66...6e47 | |
| 08/11/2026 | 8:09:52 AM | buy | $121 | $64,045.19 | 0.0645 | 34.14 | 0.001889 | 0x9c...f9ab | |
| 08/11/2026 | 8:05:30 AM | buy | $112.45 | $63,989.14 | 0.05999 | 34.14 | 0.001757 | 0xca...f1a7 | |
| 08/11/2026 | 7:43:31 AM | buy | $205.06 | $64,044.76 | 0.1093 | 34.13 | 0.003201 | 0x88...6734 | |
| 08/11/2026 | 7:36:00 AM | sell | $155.6 | $64,019.88 | 0.0829 | 34.1 | 0.00243 | 0x0f...c9e7 | |
| 08/11/2026 | 7:35:46 AM | sell | $218.25 | $64,019.88 | 0.1162 | 34.11 | 0.003409 | 0xd8...5309 | |
| 08/11/2026 | 7:35:19 AM | sell | $148.03 | $64,008.96 | 0.07889 | 34.11 | 0.002312 | 0x3c...ca39 | |
| 08/11/2026 | 7:35:07 AM | sell | $384.26 | $63,924.17 | 0.2051 | 34.12 | 0.006011 | 0x02...6934 | |
| 08/11/2026 | 7:35:06 AM | sell | $131.19 | $63,924.17 | 0.07003 | 34.12 | 0.002052 | 0xec...9558 | |
| 08/11/2026 | 7:34:51 AM | sell | $171.63 | $63,924.17 | 0.09163 | 34.12 | 0.002684 | 0x90...1ed9 | |
| 08/11/2026 | 7:33:55 AM | sell | $222.3 | $63,924.17 | 0.1186 | 34.13 | 0.003477 | 0xed...c192 | |
| 08/11/2026 | 7:33:52 AM | sell | $173.34 | $63,924.17 | 0.09256 | 34.13 | 0.002711 | 0xfd...c9a3 | |
| 08/11/2026 | 7:30:52 AM | buy | $0.3981 | $64,007.52 | 0.0002125 | 34.16 | 0.05622 | 0x5a...64fc | |
| 08/11/2026 | 7:30:39 AM | sell | $120.03 | $63,963.47 | 0.06406 | 34.13 | 0.001876 | 0x93...3935 | |
| 08/11/2026 | 7:26:12 AM | buy | $390.84 | $63,979.38 | 0.2086 | 34.16 | 0.006108 | 0x4d...dd15 | |
| 08/11/2026 | 7:26:07 AM | buy | $114.94 | $63,970.83 | 0.06137 | 34.15 | 0.001796 | 0xed...31dc | |
| 08/11/2026 | 7:23:49 AM | buy | $57.5 | $63,968.33 | 0.0307 | 34.15 | 0.000899 | 0xfa...21e4 | |
| 08/11/2026 | 7:22:15 AM | buy | $8 | $63,866.24 | 0.004282 | 34.15 | 0.0001253 | 0x88...6a39 | |
| 08/11/2026 | 7:21:52 AM | buy | $3.76 | $63,974.21 | 0.00201 | 34.16 | 0.00005886 | 0xf4...85af |