WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,467.38
Price
34.46 WETH
TVL
$133,939.18
MKT CAP
$156M
5m
0%
1h
0.07%
4h
-0.93%
24h
0.57%
Share
TXNS
386
Buys
192
Sells
194
Volume
32K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.5381
Pooled WETH:
$38.95

WBTC/WETH price stats on Polygon

As of October 28, 2026, the current price of WBTC token on DEX Quickswap V3 is $80,467.38. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $32,476.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,981,739.69. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $133,939.19. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $133,939.19.

The total transactions of WBTC/WETH is 386 in the last 24 hours, 192 of which are buy transactions, and 194 are sales transactions.

WBTC/WETH pool has a trading volume of $32,476.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.46, captured at 3:06 PM UTC.

The price of converting 1 WBTC to USD is $80,467.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20263:02:37 PMsell$83.96$80,467.380.0359634.460.001043
0x260...6dB9
0x4b...ed43
10/28/20262:47:44 PMsell$160.58$80,294.680.0689534.470.002
0xa5a...9FF7
0x25...f264
10/28/20262:46:58 PMsell$57.78$80,213.630.0248434.480.0007203
0x260...6dB9
0x36...81a7
10/28/20262:46:16 PMsell$58.59$80,386.710.0251434.490.0007289
0x260...6dB9
0xbb...f49c
10/28/20262:30:52 PMsell$64.24$80,393.440.0275634.490.0007991
0x260...6dB9
0x32...4d8b
10/28/20262:30:41 PMsell$61.07$80,367.490.0262234.50.0007599
0x260...6dB9
0x9d...4d50
10/28/20262:30:32 PMsell$73.84$80,364.950.0317134.510.0009188
0x260...6dB9
0xd5...a636
10/28/20262:30:25 PMsell$59.23$80,358.90.0254434.510.0007371
0x260...6dB9
0x95...9b78
10/28/20262:24:40 PMsell$59.02$80,3510.0253534.520.0007345
0x260...6dB9
0xbf...b11b
10/28/20262:21:05 PMbuy$63.43$80,399.470.0272634.550.0007889
0x260...6dB9
0xb2...2579
10/28/20262:18:17 PMbuy$99.78$80,533.110.042834.540.001239
0xd2b...7F06
0x1c...ddc9
10/28/20262:11:25 PMbuy$86.28$80,404.130.0370634.530.001073
0x03E...b4C8
0x12...94ce
10/28/20262:08:32 PMbuy$262.72$80,502.120.112634.510.003263
0x260...6dB9
0x23...0441
10/28/20262:08:31 PMbuy$85.59$80,502.120.0366834.50.001063
0x3f6...88d1
0xc0...0f20
10/28/20262:03:22 PMsell$172.79$80,482.520.0740234.470.002146
0xBE8...fFDE
0xac...cdf1
10/28/20262:03:07 PMsell$17.11$80,482.520.00733334.480.0002126
0xA64...E6E3
0x0a...cf18
10/28/20262:02:55 PMsell$72.57$80,525.510.0310834.490.0009013
0x260...6dB9
0x55...4ab4
10/28/20262:02:46 PMsell$66.74$80,525.510.0285934.490.0008289
0x260...6dB9
0xf6...72b8
10/28/20262:01:19 PMbuy$57.82$80,407.840.0248234.520.0007191
0x260...6dB9
0x4d...a554
10/28/20261:57:31 PMbuy$61.12$80,474.330.0262234.520.0007595
0x260...6dB9
0xbd...87be