WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,654.82
Price
33.86 WETH
TVL
$137,977.4
MKT CAP
$157.9M
5m
0.05%
1h
0.46%
4h
-0.15%
24h
-3.04%
Share
TXNS
776
Buys
374
Sells
402
Volume
119K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.6204
Pooled WETH:
$36.16

WBTC/WETH price stats on Polygon

As of October 22, 2026, the current price of WBTC token on DEX Quickswap V3 is $81,654.82. WBTC price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $119,277.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,925,258.86. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $137,977.41. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $137,977.41.

The total transactions of WBTC/WETH is 776 in the last 24 hours, 374 of which are buy transactions, and 402 are sales transactions.

WBTC/WETH pool has a trading volume of $119,277.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.86, captured at 2:54 PM UTC.

The price of converting 1 WBTC to USD is $81,654.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:52:02 PMsell$106.33$81,654.820.0440933.860.001302
0xa95...cb5C
0x79...9340
10/22/20262:49:11 PMbuy$50.15$81,598.730.0208333.890.0006146
0x433...abf5
0x9f...27db
10/22/20262:48:15 PMbuy$170.56$81,540.540.0708733.880.002091
0xd2b...7F06
0x64...5fd6
10/22/20262:48:14 PMbuy$132.49$81,815.90.0548533.870.001619
0x924...555e
0x74...1807
10/22/20262:47:51 PMbuy$138.78$81,549.330.0576333.860.001701
0x3f6...88d1
0x38...c711
10/22/20262:46:26 PMbuy$128.38$81,612.480.0532633.860.001573
0x3f6...88d1
0xf0...d2ec
10/22/20262:46:14 PMbuy$92.56$81,612.480.038433.850.001134
0x03E...b4C8
0x7e...6c7f
10/22/20262:44:47 PMsell$151.51$81,778.520.0626733.830.001852
0xd2b...7F06
0xe7...6437
10/22/20262:44:47 PMsell$92.04$81,778.520.0380833.830.001125
0x260...6dB9
0x02...7e26
10/22/20262:44:42 PMsell$102.72$81,690.010.0425533.840.001257
0x260...6dB9
0xb7...0777
10/22/20262:44:41 PMsell$82.98$81,690.010.0343833.850.001015
0x260...6dB9
0xf0...56d0
10/22/20262:44:41 PMsell$160.28$81,690.010.0664133.840.001962
0x03E...b4C8
0x96...9c82
10/22/20262:44:39 PMsell$184.76$81,690.010.0765833.860.002261
0x924...555e
0xca...43e9
10/22/20262:44:03 PMsell$118.57$81,676.660.0491733.860.001451
0x924...555e
0xe9...ec09
10/22/20262:41:51 PMsell$108.76$81,612.310.0451433.870.001332
0xa95...cb5C
0x59...99ee
10/22/20262:40:33 PMsell$94.49$81,572.140.0392433.880.001158
0xd2b...7F06
0x2b...4967
10/22/20262:39:20 PMsell$139.05$81,557.170.0577833.880.001705
0xa95...cb5C
0x11...7498
10/22/20262:39:03 PMsell$109.53$81,532.30.0455333.890.001343
0xa95...cb5C
0x51...b619
10/22/20262:38:51 PMsell$106.88$81,506.840.0444533.890.001311
0xa95...cb5C
0x2a...b294
10/22/20262:38:44 PMsell$121.26$81,493.820.0504533.90.001487
0x924...555e
0x7e...74e7