WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,586.41
Price
34.26 WETH
TVL
$532,184.42
MKT CAP
$157.2M
5m
0%
1h
0.26%
4h
-0.48%
24h
1.65%
Share
TXNS
1K
Buys
596
Sells
599
Volume
285K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.76
Pooled WETH:
$132.95

WBTC/WETH price stats on Polygon

As of March 10, 2026, the current price of WBTC token on DEX Quickswap V3 is $69,586.41. WBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $285,343.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,244,648.23. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $532,184.43. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $532,184.43.

The total transactions of WBTC/WETH is 1195 in the last 24 hours, 596 of which are buy transactions, and 599 are sales transactions.

WBTC/WETH pool has a trading volume of $285,343.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.26, captured at 11:31 PM UTC.

The price of converting 1 WBTC to USD is $69,586.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/202611:22:31 PMbuy$230.05$69,586.410.113234.260.003306
0x63c...6832
0x75...a37b
03/10/202611:21:37 PMbuy$199.08$69,589.830.09834.250.00286
0xD0d...5BeA
0xbb...0c60
03/10/202611:08:59 PMsell$330.14$69,602.650.162334.220.004743
0xCFC...5461
0x06...5eec
03/10/202611:08:53 PMsell$160.07$69,595.930.0787334.230.0023
0xD0d...5BeA
0x83...db2f
03/10/202611:08:35 PMsell$129.26$69,671.920.0635234.230.001855
0x63c...6832
0x80...04ae
03/10/202611:08:35 PMsell$170.2$69,671.920.0836434.240.002442
0x09f...D4Cd
0xd5...5d37
03/10/202611:04:39 PMsell$300$69,569.280.147734.250.004312
0x63c...6832
0xef...7888
03/10/202611:04:39 PMsell$396$69,569.280.194934.240.005692
0xCFC...5461
0x62...fa9b
03/10/202611:04:37 PMsell$300.02$69,575.310.147734.260.004312
0x09f...D4Cd
0x7e...cf57
03/10/202611:04:11 PMsell$175.98$69,582.810.0866634.260.002529
0xCFC...5461
0x8a...eed5
03/10/202611:03:57 PMsell$190.16$69,651.730.0935734.270.00273
0x63c...6832
0x49...726c
03/10/202611:03:57 PMsell$190.18$69,651.730.0935734.260.00273
0x09f...D4Cd
0x23...f6f0
03/10/202611:03:25 PMsell$186.41$69,651.730.0917334.270.002676
0x5fe...1317
0x4e...86a0
03/10/202610:56:51 PMbuy$250.61$69,509.160.123634.30.003605
0x98c...8691
0x04...a266
03/10/202610:55:07 PMbuy$529.38$69,594.750.260834.290.007606
0xCFC...5461
0xae...aca8
03/10/202610:54:11 PMbuy$220.1$69,536.40.108534.280.003165
0xCFC...5461
0x08...6322
03/10/202610:53:55 PMbuy$220.32$69,593.670.108534.280.003165
0xCFC...5461
0xe8...5175
03/10/202610:53:45 PMbuy$351.89$69,593.670.173334.270.005056
0xCFC...5461
0x5a...2d4c
03/10/202610:46:13 PMsell$210.04$69,445.350.103534.240.003024
0x09f...D4Cd
0x9d...b422
03/10/202610:45:29 PMsell$220.19$69,495.650.108534.250.003168
0xCFC...5461
0x75...fdb5