WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,295.99
Price
34.42 WETH
TVL
$129,106.68
MKT CAP
$150.7M
5m
0%
1h
-0.06%
4h
0.02%
24h
0.47%
Share
TXNS
514
Buys
243
Sells
271
Volume
48K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.5665
Pooled WETH:
$38.01

WBTC/WETH price stats on Polygon

As of October 31, 2026, the current price of WBTC token on DEX Quickswap V3 is $77,295.99. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $48,185.65. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,683,229.88. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $129,106.69. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $129,106.69.

The total transactions of WBTC/WETH is 514 in the last 24 hours, 243 of which are buy transactions, and 271 are sales transactions.

WBTC/WETH pool has a trading volume of $48,185.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.42, captured at 3:06 PM UTC.

The price of converting 1 WBTC to USD is $77,295.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20262:58:00 PMsell$76.29$77,295.990.0339834.420.0009871
0xD0d...5BeA
0x18...441b
10/31/20262:55:57 PMbuy$78.18$77,342.820.0348334.450.00101
0x260...6dB9
0x24...648f
10/31/20262:51:28 PMbuy$60.5$77,492.320.0268934.440.0007807
0x260...6dB9
0x2d...08e4
10/31/20262:51:25 PMbuy$75.61$77,492.320.033634.440.0009757
0x260...6dB9
0x42...de7e
10/31/20262:51:24 PMbuy$66.34$77,492.320.0294734.430.0008561
0x260...6dB9
0x63...80e8
10/31/20262:51:19 PMbuy$80.26$77,492.320.0356634.420.001035
0x260...6dB9
0x49...60f0
10/31/20262:51:09 PMbuy$65.81$77,439.940.0292534.420.0008498
0x260...6dB9
0x34...63d2
10/31/20262:34:45 PMsell$111.25$77,381.510.0494534.390.001437
0xD0d...5BeA
0x87...950b
10/31/20262:31:00 PMsell$57.51$77,305.350.0255934.40.000744
0x260...6dB9
0x43...b8e0
10/31/20262:13:25 PMbuy$57.59$77,409.960.0256134.430.000744
0x260...6dB9
0x87...6a61
10/31/20262:04:58 PMsell$6.98$77,338.540.00310534.390.00009027
0x964...df78
0x8d...daef
10/31/20261:53:43 PMsell$48.32$77,450.160.0214634.40.000624
0xD0d...5BeA
0x5c...2069
10/31/20261:34:24 PMsell$61.67$77,425.850.027434.40.0007965
0x260...6dB9
0xae...a2ed
10/31/20261:34:21 PMsell$61.19$77,425.850.027234.410.0007904
0x260...6dB9
0x7d...3054
10/31/20261:34:13 PMsell$61.27$77,305.680.0272834.410.0007926
0x260...6dB9
0x40...aa23
10/31/20261:28:36 PMsell$69.08$77,404.730.0307234.420.0008925
0x260...6dB9
0x53...9944
10/31/20261:27:09 PMsell$70.53$77,404.730.0313734.430.0009112
0x260...6dB9
0xd7...5aca
10/31/20261:06:06 PMbuy$115.27$77,529.570.0512334.450.001486
0x260...6dB9
0xe1...3e15
10/31/20261:05:33 PMbuy$111.96$77,432.030.049834.440.001445
0x260...6dB9
0x18...831b
10/31/20261:05:31 PMbuy$96.84$77,425.40.0430734.430.00125
0x260...6dB9
0x6e...1325