WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,908.6
Price
33.21 WETH
TVL
$191,613.67
MKT CAP
$156.2M
5m
0.07%
1h
0.25%
4h
0.00%
24h
-1.01%
Share
TXNS
348
Buys
178
Sells
170
Volume
45K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.04
Pooled WETH:
$49.2

WBTC/WETH price stats on Polygon

As of April 28, 2026, the current price of WBTC token on DEX Quickswap V3 is $75,908.6. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $45,415.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,215,631.37. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $191,613.68. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $191,613.68.

The total transactions of WBTC/WETH is 348 in the last 24 hours, 178 of which are buy transactions, and 170 are sales transactions.

WBTC/WETH pool has a trading volume of $45,415.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.21, captured at 5:32 PM UTC.

The price of converting 1 WBTC to USD is $75,908.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20265:28:54 PMsell$73.2$75,908.60.0320233.210.0009644
0xD96...B4E0
0x3e...3ec2
04/28/20265:28:18 PMsell$39.64$75,914.640.0173433.210.0005222
0xD96...B4E0
0x4b...0b9b
04/28/20265:27:58 PMsell$146.08$75,894.40.0639433.210.001924
0x2ff...C6dc
0x45...2f7b
04/28/20265:23:54 PMbuy$0.5651$75,856.060.000247933.270.05745
0xDE3...F839
0x6d...8d88
04/28/20265:19:38 PMbuy$60.01$75,794.810.0263233.240.0007918
0x63c...6832
0x17...2222
04/28/20265:16:42 PMbuy$40$75,805.520.0175433.240.0005277
0x63c...6832
0xac...5969
04/28/20265:16:32 PMbuy$30.02$75,898.290.0131533.240.0003955
0x63c...6832
0xd6...ab37
04/28/20265:15:32 PMbuy$13.41$75,898.290.00587433.240.0001767
0x181...DD27
0xf3...5875
04/28/20265:04:02 PMbuy$100.49$75,917.210.04433.230.001323
0xD0d...5BeA
0xd5...fa20
04/28/20265:01:58 PMbuy$24.07$75,998.30.0105233.230.0003167
0x575...7154
0x29...5c7c
04/28/20264:57:20 PMsell$113.34$75,889.990.049633.210.001493
0xD4a...109c
0xb1...d621
04/28/20264:56:34 PMsell$116.34$75,900.580.0509133.210.001532
0x09f...D4Cd
0x70...783b
04/28/20264:54:20 PMsell$71.91$75,886.090.0314833.220.0009476
0x135...5203
0xa1...4c2d
04/28/20264:54:14 PMsell$32.39$75,886.090.0141833.220.0004268
0x433...ec68
0xe7...8c55
04/28/20264:54:00 PMsell$106.73$75,861.350.0467533.230.001406
0x294...fD1f
0x11...46f9
04/28/20264:53:40 PMsell$74.66$75,826.530.0327333.240.0009846
0x015...E059
0x24...23fb
04/28/20264:53:42 PMsell$149.31$75,826.530.0654533.230.001969
0xD3C...7c53
0x2b...4714
04/28/20264:52:52 PMsell$83.93$75,750.010.0368433.240.001108
0x3f3...651A
0x19...dd79
04/28/20264:52:50 PMsell$69.59$75,750.010.0305433.250.0009187
0x05d...c81D
0xb7...6938
04/28/20264:42:36 PMbuy$8.93$75,717.870.00392733.280.000118
0xA64...E6E3
0xd0...52bb