Info about WBTC-WETH pair
- Pooled WBTC:
- 1.33
- Pooled WETH:
- $50.49
WBTC/WETH price stats on Polygon
As of February 13, 2026, the current price of WBTC token on DEX Quickswap V3 is $69,007.78. WBTC price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $254,812.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,256,618.13. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $195,870.33. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $195,870.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 816 in the last 24 hours, 391 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $254,812.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.51, captured at 7:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,007.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:10:39 PM | sell | $130.49 | $69,007.78 | 0.06338 | 33.51 | 0.00189 | 0x15...dc0e | |
| 02/13/2026 | 7:01:31 PM | sell | $1.13 | $68,993.2 | 0.0005503 | 33.51 | 0.00001642 | 0x54...5e2a | |
| 02/13/2026 | 7:01:31 PM | sell | $19.68 | $68,993.2 | 0.009562 | 33.52 | 0.0002852 | 0xa3...ae3c | |
| 02/13/2026 | 7:01:31 PM | sell | $224.77 | $68,993.2 | 0.1092 | 33.52 | 0.003257 | 0x54...5e2a | |
| 02/13/2026 | 7:00:05 PM | sell | $340.4 | $69,001.72 | 0.1654 | 33.54 | 0.004933 | 0x02...9bcd | |
| 02/13/2026 | 6:59:25 PM | buy | $112.53 | $69,001.72 | 0.05476 | 33.57 | 0.00163 | 0xa5...81e7 | |
| 02/13/2026 | 6:58:33 PM | buy | $224.94 | $69,071.36 | 0.1093 | 33.56 | 0.003256 | 0x61...3bde | |
| 02/13/2026 | 6:56:49 PM | buy | $179.96 | $69,034.04 | 0.08748 | 33.55 | 0.002606 | 0x78...f76e | |
| 02/13/2026 | 6:56:17 PM | buy | $97.75 | $69,057.3 | 0.04749 | 33.55 | 0.001415 | 0xd6...5456 | |
| 02/13/2026 | 6:53:27 PM | buy | $29.92 | $69,063.21 | 0.01453 | 33.54 | 0.0004332 | 0x0b...e039 | |
| 02/13/2026 | 6:49:39 PM | sell | $129.48 | $69,064.01 | 0.06284 | 33.52 | 0.001874 | 0x03...0644 | |
| 02/13/2026 | 6:49:31 PM | sell | $334.04 | $69,064.01 | 0.1621 | 33.53 | 0.004836 | 0x8a...c0d2 | |
| 02/13/2026 | 6:46:11 PM | buy | $199.9 | $69,122.32 | 0.09707 | 33.56 | 0.002892 | 0xfa...32e4 | |
| 02/13/2026 | 6:42:53 PM | buy | $197.92 | $69,090.71 | 0.09612 | 33.55 | 0.002864 | 0xc0...d285 | |
| 02/13/2026 | 6:42:53 PM | buy | $161.57 | $69,090.71 | 0.07845 | 33.54 | 0.002338 | 0xca...0088 | |
| 02/13/2026 | 6:42:53 PM | buy | $99.99 | $69,090.71 | 0.04854 | 33.54 | 0.001447 | 0x0a...20c3 | |
| 02/13/2026 | 6:42:41 PM | buy | $271.34 | $69,055.63 | 0.1317 | 33.53 | 0.003929 | 0x0e...346c | |
| 02/13/2026 | 6:41:55 PM | buy | $295.85 | $69,082.91 | 0.1435 | 33.52 | 0.004282 | 0x31...9601 | |
| 02/13/2026 | 6:39:57 PM | buy | $1.98 | $69,016.2 | 0.0009638 | 33.52 | 0.00002875 | 0x17...42e0 | |
| 02/13/2026 | 6:38:43 PM | buy | $5.31 | $69,029.2 | 0.00258 | 33.51 | 0.00007699 | 0x36...e19a |