- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.19
- Pooled WETH:
- $68.14
WBTC/WETH price stats on Polygon
As of January 11, 2026, the current price of WBTC token on DEX Quickswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $46,297.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $201,740,863.37. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $383,923.13. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $383,923.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 285 in the last 24 hours, 169 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $46,297.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.19, captured at 9:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:57:02 AM | sell | $247.77 | $86,390.4 | 0.08374 | 29.19 | 0.002868 | 0x2d...46d9 | |
| 01/11/2026 | 8:57:00 AM | sell | $213.42 | $86,390.4 | 0.07214 | 29.2 | 0.00247 | 0xaf...43e5 | |
| 01/11/2026 | 8:56:50 AM | sell | $362.2 | $86,390.4 | 0.1224 | 29.21 | 0.004192 | 0xb6...d6fd | |
| 01/11/2026 | 8:52:58 AM | sell | $142.54 | $86,390.4 | 0.0482 | 29.21 | 0.00165 | 0x46...f85b | |
| 01/11/2026 | 8:49:48 AM | sell | $47.72 | $86,390.4 | 0.01614 | 29.21 | 0.0005524 | 0xde...607d | |
| 01/11/2026 | 8:43:36 AM | sell | $12.44 | $86,390.4 | 0.00421 | 29.21 | 0.0001441 | 0xfd...5cf6 | |
| 01/11/2026 | 8:42:28 AM | sell | $587.58 | $86,390.4 | 0.1987 | 29.22 | 0.006801 | 0xdf...b8b0 | |
| 01/11/2026 | 8:40:04 AM | sell | $209.91 | $86,390.4 | 0.07103 | 29.23 | 0.002429 | 0xf7...104f | |
| 01/11/2026 | 8:39:48 AM | sell | $44.61 | $86,390.4 | 0.01509 | 29.23 | 0.0005164 | 0x6a...4aec | |
| 01/11/2026 | 8:39:18 AM | sell | $18.93 | $86,390.4 | 0.006407 | 29.23 | 0.0002191 | 0xf8...f77b | |
| 01/11/2026 | 8:19:12 AM | sell | $604.73 | $86,390.4 | 0.2047 | 29.24 | 0.007 | 0xdb...e3e5 | |
| 01/11/2026 | 8:16:22 AM | sell | $77.11 | $86,390.4 | 0.0261 | 29.24 | 0.0008926 | 0x5f...190b | |
| 01/11/2026 | 8:12:50 AM | sell | $61.39 | $86,390.4 | 0.02078 | 29.25 | 0.0007106 | 0xb3...6a25 | |
| 01/11/2026 | 8:03:50 AM | sell | $99.13 | $86,390.4 | 0.03357 | 29.25 | 0.001147 | 0x22...6c03 | |
| 01/11/2026 | 7:51:12 AM | buy | $220.49 | $86,390.4 | 0.07471 | 29.27 | 0.002552 | 0x7f...ac50 | |
| 01/11/2026 | 7:37:28 AM | buy | $148.76 | $86,390.4 | 0.0504 | 29.27 | 0.001722 | 0x41...e836 | |
| 01/11/2026 | 7:33:40 AM | buy | $4.12 | $86,390.4 | 0.001397 | 29.27 | 0.00004773 | 0xa6...69b5 | |
| 01/11/2026 | 7:10:52 AM | buy | $456.53 | $86,390.4 | 0.1546 | 29.26 | 0.005284 | 0xd3...1c1c | |
| 01/11/2026 | 7:00:24 AM | sell | $709.32 | $86,390.4 | 0.2401 | 29.24 | 0.00821 | 0x4b...cf23 | |
| 01/11/2026 | 6:54:46 AM | sell | $48.48 | $86,390.4 | 0.01641 | 29.25 | 0.0005612 | 0xae...97f2 |