WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,039.87
Price
36.74 WETH
TVL
$170,746.49
MKT CAP
$141.6M
5m
0%
1h
-0.13%
4h
0.18%
24h
-3.67%
Share
TXNS
601
Buys
328
Sells
273
Volume
84K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.7881
Pooled WETH:
$56.84

WBTC/WETH price stats on Polygon

As of May 28, 2026, the current price of WBTC token on DEX Quickswap V3 is $73,039.87. WBTC price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $83,593.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $141,629,021.90. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $170,746.49. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $170,746.49.

The total transactions of WBTC/WETH is 601 in the last 24 hours, 328 of which are buy transactions, and 273 are sales transactions.

WBTC/WETH pool has a trading volume of $83,593.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.74, captured at 8:49 AM UTC.

The price of converting 1 WBTC to USD is $73,039.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20268:40:08 AMsell$309.93$73,039.870.155936.740.004243
0x19d...92fb
0x70...5e84
05/28/20268:38:56 AMsell$39.81$73,029.920.0200336.750.0005451
0x008...7267
0x51...57a8
05/28/20268:34:44 AMsell$167.03$73,019.810.0840936.760.002287
0xC75...71Dd
0x90...2f2f
05/28/20268:30:53 AMbuy$144.37$73,047.240.0727236.790.001976
0xD0d...5BeA
0xb8...d682
05/28/20268:26:39 AMsell$66.29$73,077.410.0333436.760.0009071
0x025...A7ae
0xf3...85b7
05/28/20268:15:24 AMsell$79.87$73,279.520.0400736.760.00109
0xD0d...5BeA
0x50...13e6
05/28/20268:13:21 AMbuy$157.51$73,174.560.079236.790.002152
0x433...44cc
0xbf...bd33
05/28/20268:13:07 AMbuy$159.97$73,194.460.080436.780.002185
0xD0d...5BeA
0x2f...5708
05/28/20268:13:02 AMbuy$158.82$73,107.070.079936.770.002172
0xaaa...D394
0xfb...f3c2
05/28/20268:10:53 AMbuy$60$73,180.840.0301536.770.0008198
0xD0d...5BeA
0x92...5f8b
05/28/20268:05:13 AMbuy$242.37$73,145.080.121836.760.003313
0x9C2...b098
0x8f...cb23
05/28/20268:05:13 AMbuy$196.31$73,145.080.0986436.750.002683
0x26b...d80A
0xe9...18e8
05/28/20268:02:32 AMbuy$79.94$73,078.60.040236.740.001093
0xD0d...5BeA
0xd7...2dc2
05/28/20268:01:06 AMbuy$192.26$73,217.750.0964836.740.002626
0xD0d...5BeA
0xfd...a0a0
05/28/20267:39:24 AMsell$134.27$73,136.750.0673936.70.001835
0x04d...6D56
0xd8...7699
05/28/20267:36:05 AMsell$142.49$73,104.560.0715636.710.001949
0xadA...F7CB
0x23...e494
05/28/20267:35:25 AMsell$95.6$73,104.560.0480236.720.001307
0x5Cb...26FA
0x71...5210
05/28/20267:33:41 AMsell$69.7$73,041.150.0350436.720.0009543
0xf2a...01AB
0x03...2edc
05/28/20267:27:18 AMsell$100.52$73,112.580.050536.720.001375
0xD0d...5BeA
0x27...3af3
05/28/20267:24:06 AMsell$137.21$73,041.450.0690136.730.001878
0xFCE...9DD9
0x79...bf7f