WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,287.42
Price
31.74 WETH
TVL
$196,651.66
MKT CAP
$161M
5m
0%
1h
0.24%
4h
0.71%
24h
-1.86%
Share
TXNS
492
Buys
273
Sells
219
Volume
95K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.35
Pooled WETH:
$40.93

WBTC/WETH price stats on Polygon

As of April 15, 2026, the current price of WBTC token on DEX Quickswap V3 is $74,287.42. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $94,725.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,955,837.55. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $196,651.66. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $196,651.66.

The total transactions of WBTC/WETH is 492 in the last 24 hours, 273 of which are buy transactions, and 219 are sales transactions.

WBTC/WETH pool has a trading volume of $94,725.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.74, captured at 2:32 PM UTC.

The price of converting 1 WBTC to USD is $74,287.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20262:28:26 PMbuy$131.99$74,287.420.056431.740.001776
0xCFC...5461
0xb6...4f6e
04/15/20262:28:04 PMbuy$399.97$74,307.550.170831.730.005382
0xD0d...5BeA
0x02...d8ed
04/15/20262:19:46 PMbuy$90.02$74,141.930.0385231.720.001214
0x63c...6832
0x23...7e9b
04/15/20262:17:30 PMsell$67.18$74,233.050.0286931.70.000905
0xdCb...0401
0xb1...0ab0
04/15/20262:17:32 PMsell$264.51$74,233.050.112931.690.003563
0x674...d8E7
0xaa...fe6b
04/15/20262:16:52 PMsell$48$74,157.540.0205231.70.0006473
0xD0d...5BeA
0xb5...8cec
04/15/20262:16:32 PMsell$122.2$74,057.510.0523231.70.00165
0xCFC...5461
0x3b...0754
04/15/20262:16:22 PMsell$100.02$74,123.260.0427931.710.001349
0x63c...6832
0x9e...8063
04/15/20262:16:20 PMsell$176.12$74,123.260.0753631.710.002376
0xCFC...5461
0x8e...0a8d
04/15/20262:15:04 PMsell$79.85$73,897.540.0342831.720.00108
0x09f...D4Cd
0xf2...1716
04/15/20262:14:48 PMsell$120$73,942.490.0514931.720.001622
0x63c...6832
0xf7...7fe0
04/15/20262:10:40 PMsell$170.71$73,902.920.0733131.730.00231
0xCFC...5461
0xa3...f6a8
04/15/20262:10:40 PMsell$100.1$73,902.920.0429831.730.001354
0x09f...D4Cd
0xc8...8947
04/15/20262:07:46 PMsell$63.74$73,773.620.0274231.740.000864
0xD0d...5BeA
0x3c...1836
04/15/20262:07:46 PMsell$24.49$73,773.620.0105331.740.000332
0xc44...F709
0x76...f9c2
04/15/20262:06:56 PMsell$63.75$73,793.920.0274231.740.000864
0xD0d...5BeA
0xff...2995
04/15/20262:06:30 PMsell$99.62$73,798.740.0428631.740.00135
0xD0d...5BeA
0xb4...07a1
04/15/20262:05:08 PMsell$79.73$73,831.140.0342931.750.00108
0xD0d...5BeA
0x99...b718
04/15/20262:04:10 PMsell$61.82$73,962.040.0265431.750.0008358
0xAa3...4D6a
0x37...7662
04/15/20262:03:50 PMsell$99.99$73,817.880.0430231.750.001354
0x63c...6832
0x9b...9cb8