WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,390.69
Price
31.57 WETH
TVL
$192,172.54
MKT CAP
$161.6M
5m
0%
1h
-0.59%
4h
-0.50%
24h
0.44%
Share
TXNS
291
Buys
141
Sells
150
Volume
58K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.1
Pooled WETH:
$36.89

WBTC/WETH price stats on Polygon

As of October 3, 2026, the current price of WBTC token on DEX Quickswap V3 is $84,390.69. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $58,193.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,615,985.34. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $192,172.55. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $192,172.55.

The total transactions of WBTC/WETH is 291 in the last 24 hours, 141 of which are buy transactions, and 150 are sales transactions.

WBTC/WETH pool has a trading volume of $58,193.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.57, captured at 7:56 PM UTC.

The price of converting 1 WBTC to USD is $84,390.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20267:50:14 PMsell$49.8$84,390.690.0186331.570.0005902
0x433...ec68
0x21...4b18
10/03/20267:47:14 PMsell$106.37$84,736.180.0396431.570.001255
0x260...6dB9
0xdf...9a4c
10/03/20267:42:49 PMbuy$10.12$84,826.580.00377231.60.0001193
0xB8A...983b
0x8a...bde7
10/03/20267:42:01 PMsell$192.8$84,826.580.0717831.580.002272
0x260...6dB9
0x43...409d
10/03/20267:39:10 PMsell$119.73$84,750.070.0446231.580.001412
0x260...6dB9
0x76...c369
10/03/20267:16:49 PMsell$138.83$84,829.260.051731.590.001636
0x260...6dB9
0x27...8790
10/03/20267:16:03 PMsell$186.78$84,783.940.069631.590.002203
0x260...6dB9
0x9d...c792
10/03/20267:15:07 PMsell$185.9$84,783.940.0692831.590.002192
0x260...6dB9
0x27...b6fb
10/03/20267:14:18 PMsell$141.16$84,918.540.0525331.60.001662
0x260...6dB9
0x6f...5d9e
10/03/20267:00:29 PMsell$62.85$84,883.30.023431.60.0007405
0x433...A93d
0x18...8fe3
10/03/20267:00:24 PMsell$52.62$84,883.30.0195931.60.0006199
0x433...B6c2
0x6c...53e2
10/03/20266:56:42 PMbuy$8.37$84,985.770.00311831.630.00009857
0x77a...5203
0x40...4ad4
10/03/20266:51:29 PMbuy$230.3$84,888.210.0858131.630.002713
0x260...6dB9
0xef...b74f
10/03/20266:38:59 PMbuy$19.96$84,905.620.00743631.620.0002351
0x77a...5203
0x16...13e6
10/03/20266:26:47 PMbuy$11.75$84,981.540.00437531.620.0001383
0x855...3e1e
0xb3...3275
10/03/20266:15:15 PMbuy$72.72$85,036.870.0270431.620.0008552
0x433...f965
0xc7...3ae6
10/03/20266:12:09 PMbuy$209.5$84,917.140.0780131.620.002467
0x260...6dB9
0x01...1531
10/03/20266:10:45 PMbuy$228.29$84,908.460.0850131.610.002688
0x260...6dB9
0x7d...88d9
10/03/20266:10:14 PMbuy$51.7$84,518.610.0193331.610.0006117
0x433...1811
0xe1...8fe5
10/03/20265:50:32 PMsell$638.86$84,887.030.237731.590.007526
0x260...6dB9
0x36...a723