- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2
- Pooled WETH:
- $75.62
WBTC/WETH price stats on Polygon
As of December 30, 2025, the current price of WBTC token on DEX Quickswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $228,801.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $204,804,102.10. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $388,203.89. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $388,203.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 849 in the last 24 hours, 478 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $228,801.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.69, captured at 3:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:45:39 AM | sell | $397.39 | $86,390.4 | 0.1365 | 29.69 | 0.0046 | 0x67...9da9 | |
| 12/30/2025 | 2:41:05 AM | sell | $100.21 | $86,390.4 | 0.03445 | 29.69 | 0.00116 | 0x6f...2ae0 | |
| 12/30/2025 | 2:33:21 AM | buy | $568.3 | $86,390.4 | 0.1954 | 29.71 | 0.006578 | 0xc3...e118 | |
| 12/30/2025 | 2:33:01 AM | buy | $222.28 | $86,390.4 | 0.07643 | 29.7 | 0.002573 | 0x24...9a58 | |
| 12/30/2025 | 2:33:01 AM | buy | $218.32 | $86,390.4 | 0.07506 | 29.7 | 0.002527 | 0x15...00c8 | |
| 12/30/2025 | 2:32:47 AM | buy | $258.66 | $86,390.4 | 0.08892 | 29.69 | 0.002994 | 0x0f...4f38 | |
| 12/30/2025 | 2:32:41 AM | buy | $118.7 | $86,390.4 | 0.0408 | 29.69 | 0.001374 | 0x14...d9ca | |
| 12/30/2025 | 2:22:31 AM | sell | $65.82 | $86,390.4 | 0.0226 | 29.66 | 0.0007619 | 0x9b...dddc | |
| 12/30/2025 | 2:19:05 AM | sell | $444.21 | $86,390.4 | 0.1525 | 29.67 | 0.005141 | 0xfd...4e64 | |
| 12/30/2025 | 1:48:13 AM | sell | $336.87 | $86,390.4 | 0.1157 | 29.68 | 0.003899 | 0x7e...d2f9 | |
| 12/30/2025 | 1:46:33 AM | sell | $116.79 | $86,390.4 | 0.04013 | 29.68 | 0.001351 | 0x66...ce3f | |
| 12/30/2025 | 1:45:57 AM | sell | $124.08 | $86,390.4 | 0.04264 | 29.69 | 0.001436 | 0x1b...5a87 | |
| 12/30/2025 | 1:45:49 AM | sell | $257.82 | $86,390.4 | 0.08862 | 29.69 | 0.002984 | 0xcf...2394 | |
| 12/30/2025 | 1:41:29 AM | sell | $198.48 | $86,390.4 | 0.06825 | 29.7 | 0.002297 | 0x7c...29f6 | |
| 12/30/2025 | 1:41:29 AM | sell | $203.24 | $86,390.4 | 0.06987 | 29.7 | 0.002352 | 0xbd...172d | |
| 12/30/2025 | 1:37:05 AM | buy | $309.8 | $86,390.4 | 0.1066 | 29.72 | 0.003586 | 0xf0...83ea | |
| 12/30/2025 | 1:37:03 AM | buy | $136.49 | $86,390.4 | 0.04696 | 29.72 | 0.00158 | 0xcd...7a75 | |
| 12/30/2025 | 1:37:01 AM | buy | $49.7 | $86,390.4 | 0.0171 | 29.72 | 0.0005753 | 0x04...e0ac | |
| 12/30/2025 | 1:36:23 AM | buy | $149.12 | $86,390.4 | 0.0513 | 29.71 | 0.001726 | 0xe6...623a | |
| 12/30/2025 | 1:36:13 AM | buy | $138.99 | $86,390.4 | 0.0478 | 29.71 | 0.001608 | 0xc4...bf5f |