WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,390.4
Price
30.52 WETH
TVL
$399,117.42
MKT CAP
$206M
5m
0%
1h
0%
4h
0%
24h
-16.14%
Share
TXNS
1K
Buys
600
Sells
440
Volume
318K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.52
Pooled WETH:
$93.84

WBTC/WETH price stats on Polygon

As of December 18, 2025, the current price of WBTC token on DEX Quickswap V3 is $86,390.4. WBTC price is down -16.14% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $317,595.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,962,100.22. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $399,117.43. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $399,117.43.

The total transactions of WBTC/WETH is 1040 in the last 24 hours, 600 of which are buy transactions, and 440 are sales transactions.

WBTC/WETH pool has a trading volume of $317,595.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.52, captured at 8:45 AM UTC.

The price of converting 1 WBTC to USD is $86,390.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20258:44:54 AMbuy$220.23$86,390.40.0778230.520.002549
0xaF9...2EA7
0x2e...195f
12/18/20258:43:42 AMbuy$339.65$86,390.40.1230.520.003931
0xac4...8837
0xd3...334d
12/18/20258:43:36 AMbuy$230.75$86,390.40.081530.510.002671
0xaF9...2EA7
0x72...ab15
12/18/20258:28:48 AMbuy$129.47$86,390.40.0457230.510.001498
0x63c...6832
0x28...6a54
12/18/20258:28:46 AMbuy$173.31$86,390.40.061230.50.002006
0xaF9...2EA7
0x06...6d59
12/18/20258:23:28 AMsell$207.22$86,390.40.0730630.450.002398
0x09f...D4Cd
0x5a...7579
12/18/20258:23:22 AMsell$404.61$86,390.40.142730.470.004683
0x17f...Ec91
0x0e...3d5a
12/18/20258:23:24 AMsell$209.29$86,390.40.073830.460.002422
0x63c...6832
0x46...1bf4
12/18/20258:23:12 AMsell$169.39$86,390.40.0597630.470.00196
0x63c...6832
0x6e...ce7e
12/18/20258:22:22 AMsell$69.76$86,390.40.0246130.480.0008075
0x63c...6832
0x72...1178
12/18/20258:22:20 AMsell$223.21$86,390.40.0787630.480.002583
0x09f...D4Cd
0x82...becb
12/18/20258:16:39 AMsell$109.68$86,390.40.0387130.480.001269
0x63c...6832
0xc0...ac53
12/18/20258:16:31 AMsell$49.85$86,390.40.0175930.490.0005771
0x63c...6832
0xa4...5953
12/18/20258:16:01 AMsell$307.3$86,390.40.108430.490.003557
0xC0E...8757
0x27...644b
12/18/20258:07:59 AMsell$123.97$86,390.40.0437730.50.001435
0xDb6...AE3e
0xe7...257e
12/18/20258:07:41 AMsell$173.57$86,390.40.0612830.50.002009
0x19d...92fb
0x63...c77f
12/18/20258:07:31 AMsell$313.3$86,390.40.110630.510.003626
0x693...8B98
0xa5...6427
12/18/20258:07:01 AMsell$175.2$86,390.40.0618930.510.002028
0xfff...CbE4
0xa9...deba
12/18/20258:06:17 AMsell$119.73$86,390.40.042330.520.001385
0x63c...6832
0x25...dd57
12/18/20258:05:21 AMsell$95.81$86,390.40.0338530.520.001109
0x09f...D4Cd
0x15...1d12