- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.64
- Pooled WETH:
- $324.49
WBTC/WETH price stats on Polygon
As of May 29, 2025, the current price of WBTC token on DEX Quickswap V3 is $107,360.98. WBTC price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 2064 trades with trading volume of $1,617,167.32. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $344,160,082.13. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $1,248,135.51. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $1,248,135.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2064 in the last 24 hours, 1017 of which are buy transactions, and 1047 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,617,167.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.6, captured at 2:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,360.98 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 2:17:11 PM | buy | $521.55 | $107,360.98 | 0.1972 | 40.6 | 0.004857 | 0x60...7659 | |
| 05/29/2025 | 2:17:01 PM | buy | $85.62 | $107,355.13 | 0.03238 | 40.6 | 0.0007976 | 0xfe...19f2 | |
| 05/29/2025 | 2:16:47 PM | buy | $275.97 | $107,351.79 | 0.1043 | 40.6 | 0.00257 | 0x98...25ab | |
| 05/29/2025 | 2:16:39 PM | buy | $933.07 | $107,340.43 | 0.3529 | 40.59 | 0.008692 | 0xcd...d4c0 | |
| 05/29/2025 | 2:16:37 PM | buy | $1,011.21 | $107,320.87 | 0.3824 | 40.59 | 0.009422 | 0x93...e3c0 | |
| 05/29/2025 | 2:16:37 PM | buy | $352.87 | $107,306.25 | 0.1334 | 40.58 | 0.003288 | 0x79...47b5 | |
| 05/29/2025 | 2:16:35 PM | buy | $285.53 | $107,299.17 | 0.1079 | 40.58 | 0.002661 | 0x74...61c1 | |
| 05/29/2025 | 2:16:29 PM | buy | $481.68 | $107,290.97 | 0.1821 | 40.58 | 0.004489 | 0x78...325b | |
| 05/29/2025 | 2:16:19 PM | buy | $116.84 | $107,284.52 | 0.04419 | 40.57 | 0.001089 | 0xfe...d6ca | |
| 05/29/2025 | 2:15:53 PM | buy | $2,458.8 | $107,256.65 | 0.93 | 40.56 | 0.02292 | 0x1d...db1e | |
| 05/29/2025 | 2:15:47 PM | buy | $793.16 | $107,221.51 | 0.3 | 40.55 | 0.007397 | 0xdd...0d16 | |
| 05/29/2025 | 2:15:29 PM | buy | $292.43 | $107,210.12 | 0.1106 | 40.55 | 0.002727 | 0xbe...fe4d | |
| 05/29/2025 | 2:15:15 PM | buy | $793.16 | $107,198.18 | 0.3 | 40.54 | 0.007399 | 0x7c...8b07 | |
| 05/29/2025 | 2:12:41 PM | sell | $749.1 | $107,014.56 | 0.2833 | 40.47 | 0.007 | 0x98...dc8e | |
| 05/29/2025 | 2:12:19 PM | sell | $588.65 | $107,028.95 | 0.2226 | 40.48 | 0.0055 | 0x1a...befa | |
| 05/29/2025 | 2:10:11 PM | buy | $1,100.25 | $107,206.55 | 0.4161 | 40.54 | 0.01026 | 0x5b...dfc3 | |
| 05/29/2025 | 2:09:41 PM | buy | $370.77 | $107,190.94 | 0.1402 | 40.54 | 0.003458 | 0xd5...05f7 | |
| 05/29/2025 | 2:09:27 PM | buy | $116.93 | $107,185.66 | 0.04423 | 40.54 | 0.001091 | 0xdc...b9b2 | |
| 05/29/2025 | 2:09:25 PM | buy | $363.96 | $107,180.36 | 0.1376 | 40.53 | 0.003395 | 0x9b...f0f4 | |
| 05/29/2025 | 2:09:13 PM | buy | $744.76 | $107,168.25 | 0.2816 | 40.53 | 0.006949 | 0xb3...ef0b |