- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.31
- Pooled WETH:
- $59.96
WBTC/WETH price stats on Polygon
As of December 1, 2025, the current price of WBTC token on DEX Quickswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $356,783.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,509,549.97. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $348,527.76. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $348,527.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1081 in the last 24 hours, 573 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $356,783.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.47, captured at 4:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:32:54 AM | sell | $252.66 | $103,013.85 | 0.07475 | 30.47 | 0.002452 | 0x76...1d06 | |
| 12/01/2025 | 4:31:22 AM | buy | $253.29 | $103,013.85 | 0.075 | 30.5 | 0.002458 | 0x14...5028 | |
| 12/01/2025 | 4:30:16 AM | buy | $557.41 | $103,013.85 | 0.165 | 30.49 | 0.005411 | 0xcf...21f6 | |
| 12/01/2025 | 4:30:10 AM | buy | $60.17 | $103,013.85 | 0.0178 | 30.48 | 0.0005841 | 0x65...80e3 | |
| 12/01/2025 | 4:28:38 AM | buy | $187.69 | $103,013.85 | 0.05554 | 30.48 | 0.001822 | 0xda...af86 | |
| 12/01/2025 | 4:28:30 AM | buy | $405.62 | $103,013.85 | 0.12 | 30.47 | 0.003937 | 0x68...fa17 | |
| 12/01/2025 | 4:27:24 AM | sell | $124.64 | $103,013.85 | 0.03684 | 30.44 | 0.00121 | 0xff...b0fd | |
| 12/01/2025 | 4:27:04 AM | sell | $412.05 | $103,013.85 | 0.1218 | 30.45 | 0.004 | 0xd3...76af | |
| 12/01/2025 | 4:26:28 AM | sell | $412.05 | $103,013.85 | 0.1218 | 30.46 | 0.004 | 0x48...5089 | |
| 12/01/2025 | 4:25:54 AM | buy | $29.3 | $103,013.85 | 0.008674 | 30.49 | 0.0002844 | 0x38...0423 | |
| 12/01/2025 | 4:25:20 AM | buy | $156.21 | $103,013.85 | 0.04623 | 30.49 | 0.001516 | 0x0d...86f4 | |
| 12/01/2025 | 4:23:58 AM | sell | $412.05 | $103,013.85 | 0.1218 | 30.46 | 0.004 | 0x25...77d6 | |
| 12/01/2025 | 4:23:14 AM | sell | $412.05 | $103,013.85 | 0.1219 | 30.47 | 0.004 | 0x75...6443 | |
| 12/01/2025 | 4:23:02 AM | sell | $721.09 | $103,013.85 | 0.2134 | 30.49 | 0.007 | 0x31...b812 | |
| 12/01/2025 | 4:22:54 AM | sell | $222.21 | $103,013.85 | 0.06579 | 30.5 | 0.002157 | 0x1a...b79e | |
| 12/01/2025 | 4:22:52 AM | buy | $1,648.22 | $103,013.85 | 0.4881 | 30.51 | 0.016 | 0x07...3c78 | |
| 12/01/2025 | 4:18:48 AM | sell | $470.24 | $103,013.85 | 0.1391 | 30.47 | 0.004564 | 0xc9...03e5 | |
| 12/01/2025 | 4:17:58 AM | buy | $125.51 | $103,013.85 | 0.03716 | 30.5 | 0.001218 | 0xc5...f8c4 | |
| 12/01/2025 | 4:17:48 AM | buy | $116.63 | $103,013.85 | 0.03453 | 30.49 | 0.001132 | 0x29...ce18 | |
| 12/01/2025 | 4:17:44 AM | buy | $37.05 | $103,013.85 | 0.01097 | 30.49 | 0.0003597 | 0x65...7bb7 |