WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,753.48
Price
35.9 WETH
TVL
$181,747.58
MKT CAP
$151.3M
5m
0%
1h
0.12%
4h
0.25%
24h
0.69%
Share
TXNS
710
Buys
376
Sells
334
Volume
220K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.8982
Pooled WETH:
$52.75

WBTC/WETH price stats on Polygon

As of May 19, 2026, the current price of WBTC token on DEX Quickswap V3 is $76,753.48. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $219,737.09. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,312,687.72. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $181,747.58. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $181,747.58.

The total transactions of WBTC/WETH is 710 in the last 24 hours, 376 of which are buy transactions, and 334 are sales transactions.

WBTC/WETH pool has a trading volume of $219,737.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.9, captured at 6:46 AM UTC.

The price of converting 1 WBTC to USD is $76,753.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20266:39:29 AMsell$137.82$76,753.480.0644735.90.001795
0xaD3...8daC
0x57...d451
05/19/20266:39:27 AMsell$99.11$76,753.480.0463735.910.001291
0x63c...6832
0xd0...838d
05/19/20266:39:25 AMsell$103.2$76,736.980.0483135.910.001344
0xCFC...5461
0xdc...e110
05/19/20266:17:52 AMbuy$89.99$76,698.250.0421835.950.001173
0x63c...6832
0x89...d237
05/19/20266:17:50 AMbuy$256.09$76,698.250.1235.930.003339
0xD0d...5BeA
0x25...6a88
05/19/20266:10:47 AMbuy$159.91$76,596.760.07535.920.002087
0xD0d...5BeA
0xf9...db26
05/19/20266:10:36 AMsell$487.69$76,692.320.228335.90.006359
0xdCb...0401
0x5c...ae93
05/19/20266:09:04 AMbuy$138.48$76,692.320.064935.940.001805
0xCFC...5461
0xdc...d402
05/19/20266:09:04 AMbuy$69.98$76,692.320.0327935.940.0009125
0x63c...6832
0x58...170b
05/19/20266:05:46 AMbuy$102.43$76,689.810.04835.930.001335
0xFDf...AC85
0xf4...435a
05/19/20266:05:18 AMbuy$44.05$76,689.810.0206435.920.0005744
0xD33...376d
0x7f...21ad
05/19/20265:51:53 AMsell$197.87$76,700.090.0926235.90.002579
0xCFC...5461
0x56...e174
05/19/20265:51:13 AMsell$140.73$76,700.090.065935.910.001834
0x19d...92fb
0x41...104e
05/19/20265:45:14 AMbuy$294.94$76,700.730.138235.940.003845
0x232...b9E2
0x3a...baba
05/19/20265:39:41 AMsell$160.08$76,663.60.0750135.920.002088
0x63c...6832
0xae...8260
05/19/20265:39:41 AMsell$269.5$76,663.60.126235.90.003515
0xCFC...5461
0x02...caa3
05/19/20265:37:49 AMsell$159.51$76,560.090.0748735.930.002083
0xdCb...0401
0x2a...9f86
05/19/20265:37:11 AMsell$129.95$76,574.130.06135.940.001697
0x09f...D4Cd
0xd7...9559
05/19/20265:19:18 AMbuy$79.95$76,520.570.0375935.970.001044
0x63c...6832
0xfb...26d2
05/19/20265:14:24 AMbuy$319.67$76,542.780.150235.960.004176
0xD0d...5BeA
0x88...de2c