Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9733
- Pooled WETH:
- $51.53
WBTC/WETH price stats on Polygon
As of May 1, 2026, the current price of WBTC token on DEX Quickswap V3 is $77,056.35. WBTC price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $34,955.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,066,667.78. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $192,554.99. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $192,554.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 282 in the last 24 hours, 166 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $34,955.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.78, captured at 10:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,056.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:37:30 AM | buy | $87.93 | $77,056.35 | 0.03854 | 33.78 | 0.001141 | 0x62...bd56 | |
| 05/01/2026 | 10:37:28 AM | buy | $59.98 | $77,037.78 | 0.02629 | 33.77 | 0.0007786 | 0x35...cf7a | |
| 05/01/2026 | 10:37:24 AM | buy | $36.28 | $77,064.1 | 0.0159 | 33.77 | 0.0004708 | 0x9a...e899 | |
| 05/01/2026 | 10:24:16 AM | buy | $7.99 | $77,134.56 | 0.0035 | 33.77 | 0.0001036 | 0xa6...d8eb | |
| 05/01/2026 | 10:15:16 AM | buy | $40.11 | $76,976.5 | 0.01759 | 33.77 | 0.000521 | 0xa3...62aa | |
| 05/01/2026 | 10:11:08 AM | buy | $200.15 | $76,995.18 | 0.08777 | 33.76 | 0.002599 | 0x78...c57a | |
| 05/01/2026 | 10:01:28 AM | buy | $7.82 | $76,973.7 | 0.003431 | 33.75 | 0.0001016 | 0x2b...15ca | |
| 05/01/2026 | 9:46:14 AM | sell | $174.04 | $77,020.32 | 0.07623 | 33.73 | 0.002259 | 0x23...dbdd | |
| 05/01/2026 | 8:41:38 AM | buy | $30.07 | $77,143.1 | 0.01316 | 33.76 | 0.0003899 | 0x7e...7026 | |
| 05/01/2026 | 8:31:12 AM | buy | $79.98 | $77,165.63 | 0.035 | 33.76 | 0.001036 | 0x40...c7a5 | |
| 05/01/2026 | 8:30:20 AM | buy | $79.99 | $77,159.53 | 0.035 | 33.75 | 0.001036 | 0xcf...f6d3 | |
| 05/01/2026 | 8:24:42 AM | buy | $128.06 | $77,190.93 | 0.056 | 33.75 | 0.001659 | 0xac...6cbe | |
| 05/01/2026 | 8:24:40 AM | buy | $80.02 | $77,224.2 | 0.03497 | 33.74 | 0.001036 | 0x85...c418 | |
| 05/01/2026 | 8:16:14 AM | buy | $63.89 | $77,070.99 | 0.02797 | 33.74 | 0.000829 | 0x13...f534 | |
| 05/01/2026 | 8:16:00 AM | buy | $64.01 | $77,014.55 | 0.02804 | 33.73 | 0.0008312 | 0x69...c24d | |
| 05/01/2026 | 8:12:04 AM | sell | $59.99 | $76,917.86 | 0.02629 | 33.71 | 0.00078 | 0x16...5443 | |
| 05/01/2026 | 7:50:04 AM | sell | $220.08 | $76,859.95 | 0.09655 | 33.72 | 0.002863 | 0x12...8de2 | |
| 05/01/2026 | 7:27:48 AM | buy | $200.04 | $76,760.34 | 0.08795 | 33.74 | 0.002606 | 0x59...893d | |
| 05/01/2026 | 7:26:04 AM | buy | $149.3 | $76,788.38 | 0.0656 | 33.73 | 0.001944 | 0x30...0295 | |
| 05/01/2026 | 6:51:34 AM | buy | $47.23 | $76,746.21 | 0.02075 | 33.73 | 0.0006154 | 0x73...c893 |