Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9447
- Pooled WETH:
- $52.52
WBTC/WETH price stats on Polygon
As of May 2, 2026, the current price of WBTC token on DEX Quickswap V3 is $77,967.66. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $35,676.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,529,273.38. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $194,894.89. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $194,894.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 280 in the last 24 hours, 173 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35,676.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.88, captured at 5:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,967.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:42:54 AM | sell | $131.81 | $77,967.66 | 0.05729 | 33.88 | 0.00169 | 0x90...ee3b | |
| 05/02/2026 | 4:20:50 AM | sell | $129.59 | $78,176.52 | 0.05618 | 33.89 | 0.001657 | 0x29...7296 | |
| 05/02/2026 | 3:45:38 AM | buy | $60.11 | $78,296.09 | 0.02604 | 33.92 | 0.0007677 | 0xe8...65eb | |
| 05/02/2026 | 3:43:30 AM | buy | $60.36 | $78,249.62 | 0.02616 | 33.92 | 0.0007714 | 0xa3...983d | |
| 05/02/2026 | 3:36:24 AM | buy | $199.97 | $78,226.45 | 0.08669 | 33.91 | 0.002556 | 0x0a...84b1 | |
| 05/02/2026 | 3:23:18 AM | sell | $248.41 | $78,095.53 | 0.1077 | 33.88 | 0.00318 | 0x64...68d1 | |
| 05/02/2026 | 3:17:38 AM | sell | $239.57 | $78,011.25 | 0.1041 | 33.9 | 0.003071 | 0x93...613c | |
| 05/02/2026 | 3:04:20 AM | sell | $110.43 | $78,120.25 | 0.04794 | 33.91 | 0.001413 | 0xc8...bc04 | |
| 05/02/2026 | 2:59:26 AM | sell | $107.55 | $78,564.41 | 0.04643 | 33.91 | 0.001368 | 0x65...a0d5 | |
| 05/02/2026 | 2:52:22 AM | sell | $149.55 | $78,186.74 | 0.0649 | 33.93 | 0.001912 | 0x67...ebac | |
| 05/02/2026 | 2:52:22 AM | sell | $52.8 | $78,186.74 | 0.02291 | 33.92 | 0.0006753 | 0x00...5b24 | |
| 05/02/2026 | 2:52:20 AM | sell | $95.95 | $78,186.74 | 0.04164 | 33.93 | 0.001227 | 0x44...e95f | |
| 05/02/2026 | 2:51:54 AM | sell | $109.89 | $78,097.98 | 0.04776 | 33.94 | 0.001407 | 0x71...e660 | |
| 05/02/2026 | 2:51:00 AM | sell | $264.3 | $78,161.32 | 0.1148 | 33.95 | 0.003381 | 0xaf...37f1 | |
| 05/02/2026 | 2:33:44 AM | buy | $87.68 | $78,004.57 | 0.0382 | 33.98 | 0.001124 | 0x12...c01f | |
| 05/02/2026 | 2:26:42 AM | buy | $80.02 | $78,042.25 | 0.03484 | 33.98 | 0.001025 | 0xbb...f270 | |
| 05/02/2026 | 2:11:28 AM | buy | $10.07 | $78,046.6 | 0.004385 | 33.98 | 0.000129 | 0x39...bf63 | |
| 05/02/2026 | 2:02:20 AM | buy | $25.12 | $78,068.86 | 0.01093 | 33.97 | 0.0003217 | 0xc3...daf5 | |
| 05/02/2026 | 1:54:24 AM | buy | $14.48 | $78,065.63 | 0.006304 | 33.97 | 0.0001855 | 0xc1...3617 | |
| 05/02/2026 | 1:47:14 AM | sell | $281.09 | $78,081.59 | 0.1222 | 33.95 | 0.0036 | 0x4b...4a10 |