WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,857.55
Price
35.07 WETH
TVL
$122,520.45
MKT CAP
$148.2M
5m
0%
1h
-0.21%
4h
0.19%
24h
-1.41%
Share
TXNS
817
Buys
382
Sells
435
Volume
133K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.4134
Pooled WETH:
$42.89

WBTC/WETH price stats on Polygon

As of November 9, 2026, the current price of WBTC token on DEX Quickswap V3 is $74,857.55. WBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $133,289.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,183,181.09. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $122,520.46. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $122,520.46.

The total transactions of WBTC/WETH is 817 in the last 24 hours, 382 of which are buy transactions, and 435 are sales transactions.

WBTC/WETH pool has a trading volume of $133,289.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.07, captured at 4:59 PM UTC.

The price of converting 1 WBTC to USD is $74,857.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20264:35:10 PMsell$82.36$74,857.550.0385935.070.0011
0x260...6dB9
0xc5...5f36
11/09/20264:33:15 PMsell$126.62$74,822.340.0593735.080.001692
0x260...6dB9
0xa0...577e
11/09/20264:32:48 PMsell$79.22$74,790.250.0371635.090.001059
0x260...6dB9
0xf8...df0b
11/09/20264:31:58 PMsell$59.13$74,790.250.0277535.090.0007906
0x260...6dB9
0xd0...557f
11/09/20264:30:30 PMsell$47.76$74,734.230.0224335.10.0006391
0x260...6dB9
0x02...23d1
11/09/20264:26:58 PMbuy$476.4$74,750.910.223935.140.006373
0x3f2...Ebcd
0xad...c645
11/09/20264:25:52 PMbuy$563.75$74,809.850.264635.110.007535
0x5e3...5B40
0xd8...4f43
11/09/20264:22:28 PMsell$600.59$74,859.260.281235.050.008022
0xDEe...1BBC
0x96...4a41
11/09/20264:05:43 PMsell$73.69$74,990.50.0344635.070.0009827
0x260...6dB9
0x55...75b8
11/09/20264:05:09 PMsell$125.06$75,085.330.0584335.080.001665
0x260...6dB9
0x13...8f81
11/09/20263:53:10 PMbuy$2.05$75,438.320.000959235.140.00002729
0x5d8...3e55
0x1c...1ce8
11/09/20263:51:33 PMbuy$310.29$75,373.330.144635.130.004116
0x260...6dB9
0x14...a58c
11/09/20263:51:30 PMbuy$71.47$75,373.330.033335.120.0009483
0x260...6dB9
0x74...0f9c
11/09/20263:51:21 PMbuy$72.14$75,361.840.0336135.110.0009572
0x260...6dB9
0x6d...c387
11/09/20263:51:01 PMbuy$101.51$75,327.570.0473235.110.001347
0x260...6dB9
0xa8...1471
11/09/20263:50:52 PMbuy$74.24$75,327.570.034635.10.0009856
0x260...6dB9
0x37...c412
11/09/20263:49:43 PMbuy$102.01$75,331.750.0475335.10.001354
0x260...6dB9
0x2f...9949
11/09/20263:48:28 PMbuy$70.39$75,220.590.0328435.090.0009357
0x260...6dB9
0x56...fd05
11/09/20263:47:10 PMsell$100.05$75,320.460.0465435.030.001328
0x260...6dB9
0xbb...e3ce
11/09/20263:47:09 PMsell$155.46$75,320.460.0723435.040.002064
0x260...6dB9
0x3e...2471