WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,934.64
Price
32.21 WETH
TVL
$180,065.89
MKT CAP
$148.6M
5m
0%
1h
0.96%
4h
2.80%
24h
8.03%
Share
TXNS
1K
Buys
638
Sells
668
Volume
362K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.02
Pooled WETH:
$42.42

WBTC/WETH price stats on Polygon

As of August 21, 2026, the current price of WBTC token on DEX Quickswap V3 is $76,934.64. WBTC price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $361,707.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,580,414.58. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $180,065.90. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $180,065.90.

The total transactions of WBTC/WETH is 1306 in the last 24 hours, 638 of which are buy transactions, and 668 are sales transactions.

WBTC/WETH pool has a trading volume of $361,707.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.21, captured at 8:23 AM UTC.

The price of converting 1 WBTC to USD is $76,934.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20268:16:01 AMsell$0.5754$76,934.640.000240932.210.05748
0x180...a2c9
0x78...da8e
08/21/20268:14:04 AMbuy$1,792.41$76,979.120.751132.260.02328
0x260...6dB9
0xf1...ccb5
08/21/20268:14:03 AMbuy$45.16$76,890.550.0189332.230.0005873
0xF57...0102
0xc0...b53d
08/21/20268:14:03 AMbuy$440.04$76,890.550.184432.220.005723
0xde0...a122
0xbd...5c21
08/21/20268:13:51 AMbuy$167.52$76,888.030.0701932.210.002178
0xb4b...DA00
0x20...5de1
08/21/20268:09:33 AMsell$109.52$76,682.830.0459332.160.001428
0x260...6dB9
0xf6...9e1c
08/21/20268:09:31 AMsell$140.45$76,682.830.0589232.160.001831
0x260...6dB9
0xc8...0361
08/21/20268:09:30 AMsell$105.37$76,7780.0441532.170.001372
0x260...6dB9
0x3f...8450
08/21/20268:07:07 AMsell$112.34$76,464.980.0472732.170.001469
0xD0d...5BeA
0x55...af99
08/21/20268:06:58 AMsell$167.04$76,485.390.0702732.170.002184
0xD0d...5BeA
0x99...becf
08/21/20268:06:54 AMsell$221.41$76,485.390.0931632.180.002894
0x260...6dB9
0x23...14af
08/21/20268:06:52 AMsell$71.92$76,485.390.0302632.180.0009403
0x260...6dB9
0x29...0d8a
08/21/20268:06:49 AMsell$140.11$76,498.940.0589632.190.001831
0x260...6dB9
0xd4...05ca
08/21/20268:06:40 AMsell$137.72$76,513.580.0579532.190.0018
0xD0d...5BeA
0x87...5be5
08/21/20268:06:07 AMsell$97.98$76,542.360.0412232.20.00128
0x260...6dB9
0x0c...7635
08/21/20268:06:09 AMsell$214.93$76,542.360.0904232.20.002808
0xD0d...5BeA
0x9c...854f
08/21/20268:04:36 AMbuy$266.75$76,624.620.112232.250.003481
0x260...6dB9
0xb5...bf37
08/21/20268:04:34 AMbuy$346.6$76,624.620.145832.240.004523
0x57a...5Eb8
0xcf...29f4
08/21/20268:04:27 AMbuy$45.88$76,674.560.0192932.240.0005984
0x260...6dB9
0x5b...7276
08/21/20268:04:25 AMbuy$299.28$76,683.690.125832.230.003902
0xdCb...0401
0x48...9cda