- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.53
- Pooled WETH:
- $59.21
WBTC/WETH price stats on Polygon
As of January 8, 2026, the current price of WBTC token on DEX Quickswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $176,646.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $201,705,413.98. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $387,619.70. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $387,619.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 425 in the last 24 hours, 263 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $176,646.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.81, captured at 12:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:16:15 AM | buy | $360.7 | $86,390.4 | 0.1203 | 28.81 | 0.004175 | 0x24...034a | |
| 01/08/2026 | 12:15:57 AM | buy | $284.74 | $86,390.4 | 0.09495 | 28.8 | 0.003296 | 0xef...484b | |
| 01/08/2026 | 12:15:51 AM | buy | $303.58 | $86,390.4 | 0.1012 | 28.8 | 0.003514 | 0x23...0b41 | |
| 01/08/2026 | 12:14:25 AM | buy | $293.89 | $86,390.4 | 0.09796 | 28.79 | 0.003401 | 0x2e...0e25 | |
| 01/08/2026 | 12:13:07 AM | buy | $63.69 | $86,390.4 | 0.02122 | 28.79 | 0.0007372 | 0xe0...51fb | |
| 01/08/2026 | 12:00:59 AM | buy | $30.02 | $86,390.4 | 0.01 | 28.79 | 0.0003475 | 0xec...e927 | |
| 01/07/2026 | 11:40:43 PM | buy | $379.92 | $86,390.4 | 0.1266 | 28.78 | 0.004397 | 0x93...4cd1 | |
| 01/07/2026 | 11:39:55 PM | buy | $47.42 | $86,390.4 | 0.0158 | 28.78 | 0.0005489 | 0xde...1ed8 | |
| 01/07/2026 | 11:36:33 PM | buy | $54.42 | $86,390.4 | 0.01813 | 28.78 | 0.0006299 | 0xb2...0711 | |
| 01/07/2026 | 11:36:25 PM | buy | $570.05 | $86,390.4 | 0.1898 | 28.77 | 0.006598 | 0x16...e6b7 | |
| 01/07/2026 | 11:36:03 PM | buy | $246.72 | $86,390.4 | 0.08216 | 28.76 | 0.002855 | 0x1b...7325 | |
| 01/07/2026 | 11:32:51 PM | buy | $514.18 | $86,390.4 | 0.1711 | 28.76 | 0.005951 | 0xfb...b1fd | |
| 01/07/2026 | 11:23:17 PM | sell | $973.54 | $86,390.4 | 0.3237 | 28.72 | 0.01126 | 0x3b...e62e | |
| 01/07/2026 | 11:20:05 PM | sell | $1,098.16 | $86,390.4 | 0.3654 | 28.74 | 0.01271 | 0x29...56a1 | |
| 01/07/2026 | 11:20:03 PM | sell | $160.97 | $86,390.4 | 0.05358 | 28.75 | 0.001863 | 0x61...5e68 | |
| 01/07/2026 | 11:19:39 PM | sell | $189.68 | $86,390.4 | 0.06315 | 28.76 | 0.002195 | 0xbc...5862 | |
| 01/07/2026 | 11:19:33 PM | sell | $570.86 | $86,390.4 | 0.1901 | 28.77 | 0.006607 | 0x6d...a614 | |
| 01/07/2026 | 11:19:35 PM | sell | $397.86 | $86,390.4 | 0.1324 | 28.76 | 0.004605 | 0x03...f274 | |
| 01/07/2026 | 11:16:47 PM | sell | $436.04 | $86,390.4 | 0.1453 | 28.78 | 0.005047 | 0x56...a3af | |
| 01/07/2026 | 11:16:45 PM | sell | $379.17 | $86,390.4 | 0.1263 | 28.79 | 0.004389 | 0x89...262c |