WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,046.93
Price
37.1 WETH
TVL
$144,535.68
MKT CAP
$124.6M
5m
0%
1h
0.00%
4h
0.50%
24h
0.98%
Share
TXNS
300
Buys
147
Sells
153
Volume
36K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.9709
Pooled WETH:
$47.69

WBTC/WETH price stats on Polygon

As of June 21, 2026, the current price of WBTC token on DEX Quickswap V3 is $64,046.93. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $35,553.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,622,898.69. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $144,535.69. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $144,535.69.

The total transactions of WBTC/WETH is 300 in the last 24 hours, 147 of which are buy transactions, and 153 are sales transactions.

WBTC/WETH pool has a trading volume of $35,553.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.1, captured at 1:24 PM UTC.

The price of converting 1 WBTC to USD is $64,046.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:06:29 PMsell$296.92$64,046.930.171937.10.004636
0x63c...6832
0x41...60fc
06/21/20261:06:25 PMsell$27.83$64,046.930.0161237.110.0004346
0x56c...8a8B
0x81...c0d6
06/21/20261:06:10 PMsell$308.84$63,966.060.179237.120.004828
0x63c...6832
0x2d...319f
06/21/202612:53:55 PMsell$44.21$64,014.310.0256537.130.0006907
0x69e...1669
0x6b...fa26
06/21/202612:53:52 PMsell$44$64,014.310.0255337.140.0006875
0x710...9ED6
0x9b...305a
06/21/202612:53:37 PMsell$21.46$64,009.230.0124537.140.0003353
0xD73...C083
0x56...3cd4
06/21/202612:53:25 PMsell$114.47$63,999.080.0664437.140.001788
0x135...5203
0xfd...5499
06/21/202612:53:25 PMsell$42.14$63,999.080.0244637.150.0006585
0xb4b...DA00
0x3b...c5a1
06/21/202612:53:11 PMsell$305.83$63,953.620.177737.160.004782
0xCFC...5461
0xb7...dedd
06/21/202612:43:32 PMsell$2.86$63,929.060.00166837.170.00004488
0x18D...8e25
0xb0...6fab
06/21/202612:29:01 PMsell$60.54$63,924.990.0352137.180.0009471
0xBc7...0130
0x83...5857
06/21/202612:23:05 PMsell$4.63$63,830.340.00270137.180.00007266
0xadA...F7CB
0xff...4574
06/21/202612:21:31 PMsell$341.73$63,816.720.199137.190.005355
0xD0d...5BeA
0x5a...358a
06/21/202612:16:55 PMbuy$238.73$63,912.660.13937.220.003735
0xde0...3Be6
0x8f...271b
06/21/202612:16:25 PMbuy$319.83$63,912.660.186237.20.005004
0xD0d...5BeA
0x21...d598
06/21/202612:16:13 PMbuy$236.2$64,308.930.136537.180.003672
0x63c...6832
0x29...8614
06/21/202612:16:10 PMbuy$90.45$64,278.860.0523137.170.001407
0x63c...6832
0x4c...f114
06/21/202612:14:35 PMbuy$59.98$63,993.680.0348437.170.0009373
0xCFC...5461
0x10...b9ad
06/21/202612:06:04 PMbuy$4.82$64,043.750.002837.160.00007535
0xA64...E6E3
0xb5...0677
06/21/202611:55:14 AMsell$89.84$63,975.010.0521537.140.001404
0x980...82bD
0x34...4b00