WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,906.01
Price
33.86 WETH
TVL
$195,067.9
MKT CAP
$159.4M
5m
0%
1h
-0.10%
4h
-0.21%
24h
0.90%
Share
TXNS
259
Buys
149
Sells
110
Volume
34K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.9555
Pooled WETH:
$52.16

WBTC/WETH price stats on Polygon

As of May 2, 2026, the current price of WBTC token on DEX Quickswap V3 is $77,906.01. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $34,468.14. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,437,260.43. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $195,067.90. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $195,067.90.

The total transactions of WBTC/WETH is 259 in the last 24 hours, 149 of which are buy transactions, and 110 are sales transactions.

WBTC/WETH pool has a trading volume of $34,468.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.86, captured at 12:08 PM UTC.

The price of converting 1 WBTC to USD is $77,906.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202611:59:00 AMbuy$41.24$77,906.010.0179333.860.0005294
0xA39...7830
0x31...e029
05/02/202611:53:32 AMbuy$17.07$77,912.330.00742333.860.0002192
0xabb...72ac
0x2a...035f
05/02/202611:38:40 AMbuy$3.49$78,332.460.0015133.870.00004461
0x1D8...c404
0x12...e4bb
05/02/202611:35:00 AMsell$474.11$77,959.760.205833.840.006081
0x433...abf5
0x68...401e
05/02/202611:14:08 AMsell$184.59$77,986.460.0801533.860.002366
0xFDf...AC85
0x91...36c3
05/02/202610:19:28 AMsell$52.55$78,100.910.0227933.870.0006729
0x73b...5d5b
0x19...da7c
05/02/202610:03:32 AMsell$3.77$78,097.390.00163933.870.00004839
0xdCb...0401
0x90...8ba3
05/02/20269:20:20 AMbuy$516.33$78,151.550.224133.920.006606
0xFA0...a369
0x16...07e0
05/02/20269:20:20 AMsell$595.33$78,151.550.258133.890.007617
0xdCb...0401
0x14...a833
05/02/20269:20:20 AMsell$144.28$78,151.550.0626133.910.001846
0xFCE...6deC
0xa6...826c
05/02/20269:18:44 AMsell$29.8$78,031.220.0129433.880.000382
0xD99...349e
0x00...d037
05/02/20268:54:22 AMbuy$12.19$78,123.680.00529333.910.000156
0xB2d...64DC
0x91...f00a
05/02/20268:30:48 AMbuy$12.17$78,071.850.00528933.910.0001559
0x2A0...D9e8
0xea...7ba8
05/02/20267:47:34 AMsell$19.41$78,010.210.00843333.880.0002488
0x56c...8a8B
0xef...fc54
05/02/20267:31:28 AMbuy$88.34$78,303.470.0382633.910.001128
0xB17...8dEe
0xef...d184
05/02/20267:26:56 AMsell$1.61$78,147.040.000701333.870.0000207
0x538...93E5
0x48...8a52
05/02/20267:23:06 AMsell$6.71$78,086.130.00291233.880.00008595
0xA8a...37c0
0xff...7f90
05/02/20267:21:56 AMsell$61.93$78,086.130.0268733.880.0007931
0x04d...6D56
0xd4...142e
05/02/20267:18:24 AMsell$29.86$78,132.130.0129533.880.0003822
0xD99...349e
0x5f...16af
05/02/20267:07:36 AMsell$29.87$78,168.770.0129533.880.0003822
0xe27...FFE5
0x1f...f497