WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,988.82
Price
34.64 WETH
TVL
$195,848.93
MKT CAP
$159.3M
5m
0%
1h
0.13%
4h
0.22%
24h
0.51%
Share
TXNS
386
Buys
193
Sells
193
Volume
57K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.9536
Pooled WETH:
$51.78

WBTC/WETH price stats on Polygon

As of May 9, 2026, the current price of WBTC token on DEX Quickswap V3 is $79,988.82. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $56,705.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,286,249.86. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $195,848.93. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $195,848.93.

The total transactions of WBTC/WETH is 386 in the last 24 hours, 193 of which are buy transactions, and 193 are sales transactions.

WBTC/WETH pool has a trading volume of $56,705.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.64, captured at 1:17 AM UTC.

The price of converting 1 WBTC to USD is $79,988.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202612:57:20 AMbuy$80.11$79,988.820.034734.640.001001
0xD0d...5BeA
0xdc...b242
05/09/202612:56:45 AMbuy$112.16$79,981.620.0485834.640.001402
0xD0d...5BeA
0x15...f43c
05/09/202612:55:53 AMbuy$128.02$79,976.760.0554434.630.0016
0xD0d...5BeA
0x11...8b06
05/09/202612:47:16 AMsell$45.52$79,998.070.0196934.60.000569
0x3c0...B21B
0x57...e5d9
05/09/202612:44:32 AMsell$264.18$80,101.270.114134.610.003298
0xca1...03e0
0x93...287a
05/09/202612:40:36 AMsell$9.72$79,836.990.00421634.620.0001218
0xA64...E6E3
0x76...7afe
05/09/202612:35:22 AMsell$127.19$80,004.880.0550434.620.001589
0x433...8084
0xbe...8133
05/09/202612:21:01 AMsell$340.35$80,084.310.147234.630.00425
0xD0d...5BeA
0xbf...3007
05/08/202611:56:40 PMsell$149.87$79,887.150.0650134.650.001876
0x63c...6832
0x1f...06db
05/08/202611:56:02 PMsell$26.38$79,887.150.0114434.650.0003302
0xA64...E6E3
0x6f...5ee1
05/08/202611:41:02 PMbuy$101.94$79,891.160.0442634.680.001276
0x433...8D0E
0xf4...4e66
05/08/202611:35:05 PMbuy$126.27$79,935.130.0547834.670.001579
0x63c...6832
0xf7...69ea
05/08/202611:25:36 PMsell$119.54$79,935.150.0518234.650.001495
0x63c...6832
0xf4...57c9
05/08/202611:22:41 PMsell$77.54$80,020.530.0335834.650.000969
0x63c...6832
0xfe...2cd3
05/08/202611:20:55 PMsell$131.18$79,955.090.0568734.660.00164
0x1D8...c404
0x0b...6eb0
05/08/202611:17:42 PMsell$400.01$80,003.880.173334.670.005
0xD0d...5BeA
0x31...6b4f
05/08/202611:17:25 PMbuy$2,085.37$79,940.140.909534.860.02608
0xBA2...14c9
0xb5...2a7a
05/08/202611:17:25 PMsell$18.54$79,940.140.00804834.690.000232
0xdCb...0401
0xaa...afbe
05/08/202611:17:25 PMsell$5,498.46$79,940.142.3934.870.06878
0xa7D...e6D1
0x19...1d27
05/08/202611:17:25 PMsell$127.4$79,940.140.0552934.690.001593
0x135...5203
0x0a...a20d