WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,477.8
Price
34.51 WETH
TVL
$152,701.98
MKT CAP
$128.2M
5m
0%
1h
0.09%
4h
0.73%
24h
2.08%
Share
TXNS
452
Buys
233
Sells
219
Volume
45K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.18
Pooled WETH:
$38.45

WBTC/WETH price stats on Polygon

As of July 21, 2026, the current price of WBTC token on DEX Quickswap V3 is $66,477.8. WBTC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $45,375.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $128,226,865.32. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $152,701.98. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $152,701.98.

The total transactions of WBTC/WETH is 452 in the last 24 hours, 233 of which are buy transactions, and 219 are sales transactions.

WBTC/WETH pool has a trading volume of $45,375.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.51, captured at 11:35 PM UTC.

The price of converting 1 WBTC to USD is $66,477.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/202611:11:43 PMbuy$135.79$66,477.80.070534.510.002042
0x260...6dB9
0xda...d6a5
07/21/202611:11:42 PMbuy$152.66$66,477.80.0792434.50.002296
0xD0d...5BeA
0x72...0600
07/21/202611:07:16 PMbuy$11.98$66,4590.00621934.490.0001802
0xC65...fDC9
0xdd...7059
07/21/202611:06:13 PMbuy$61.61$66,465.360.0319734.490.0009269
0x139...1664
0xe0...666f
07/21/202610:45:21 PMbuy$196.24$66,417.040.101834.480.002954
0x260...6dB9
0xce...e415
07/21/202610:45:19 PMbuy$64.11$66,251.790.0333634.470.0009677
0xD0d...5BeA
0xc4...8153
07/21/202610:00:03 PMbuy$67.65$66,364.710.0351334.460.001019
0x260...6dB9
0xa8...c831
07/21/20269:55:09 PMbuy$60.64$66,358.740.0314934.460.0009138
0x260...6dB9
0x0a...5c4d
07/21/20269:49:57 PMbuy$86.66$66,267.710.0450534.450.001307
0x260...6dB9
0x4d...ad51
07/21/20269:47:16 PMbuy$77.77$66,335.580.0403834.440.001172
0x260...6dB9
0x3e...64bd
07/21/20269:46:45 PMbuy$55.46$66,335.580.0287934.440.000836
0x260...6dB9
0xdc...7c87
07/21/20269:46:25 PMbuy$59.46$66,335.580.0308734.430.0008965
0x260...6dB9
0x89...5451
07/21/20269:34:03 PMsell$60.59$66,247.720.0314734.40.0009147
0x260...6dB9
0x12...5cbd
07/21/20269:32:07 PMsell$88.49$66,286.790.0459434.410.001335
0x260...6dB9
0xc1...b257
07/21/20269:30:57 PMsell$131.62$66,219.90.0684234.420.001987
0x260...6dB9
0x02...5fd7
07/21/20269:30:33 PMsell$80.03$66,219.90.0416134.430.001208
0x260...6dB9
0x23...5ab1
07/21/20269:25:40 PMsell$79.36$66,324.150.0412134.430.001196
0x260...6dB9
0xbd...1bff
07/21/20269:24:37 PMsell$58.7$66,125.340.0305834.440.0008878
0x260...6dB9
0x84...c450
07/21/20269:21:46 PMsell$57.63$66,225.390.0299834.450.0008703
0x260...6dB9
0xb1...efd7
07/21/20269:21:40 PMsell$59.38$66,225.390.0308934.450.0008967
0x260...6dB9
0x38...5bf7