WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$119,595.32
Price
25.66 WETH
TVL
$914,754.64
MKT CAP
$336.3M
5m
0.20%
1h
-0.16%
4h
0.23%
24h
-4.55%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
913K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.05
Pooled WETH:
$42.5

WBTC/WETH price stats on Polygon

As of August 15, 2025, the current price of WBTC token on DEX Quickswap V3 is $119,595.32. WBTC price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 3488 trades with trading volume of $912,769.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $336,291,556.33. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $914,754.64. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $914,754.64.

The total transactions of WBTC/WETH is 3488 in the last 24 hours, 1834 of which are buy transactions, and 1654 are sales transactions.

WBTC/WETH pool has a trading volume of $912,769.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.66, captured at 1:07 PM UTC.

The price of converting 1 WBTC to USD is $119,595.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20251:04:14 PMbuy$605.28$119,595.320.129825.660.005061
0xa15...16f2
0x25...ea9a
08/15/20251:04:10 PMbuy$605.06$119,531.520.129825.650.005061
0xa15...16f2
0x77...cd2c
08/15/20251:03:56 PMbuy$85.13$119,495.440.0182625.640.0007124
0x906...62D2
0x2c...dac8
08/15/20251:03:50 PMsell$720.7$119,394.660.154625.620.006036
0xBa2...6795
0x0c...59d0
08/15/20251:03:54 PMbuy$33.76$119,492.310.00724525.640.0002825
0xdCb...0401
0x01...4831
08/15/20251:03:54 PMbuy$155.98$119,479.70.0334725.630.001305
0xfff...1007
0xc2...3fa6
08/15/20251:03:28 PMsell$2.16$119,423.760.000464625.620.00001813
0x6d7...3c0D
0x9d...66d9
08/15/20251:01:30 PMbuy$236.74$119,534.840.050825.650.00198
0xb23...6fD0
0x69...9f3a
08/15/20251:01:24 PMbuy$233.56$119,509.820.0501225.640.001954
0x294...fD1f
0x09...6b05
08/15/20251:01:10 PMbuy$253.36$119,484.420.0543625.630.00212
0x37E...9356
0x08...ce7f
08/15/20251:00:38 PMbuy$201.53$119,426.060.0432425.620.001687
0xa15...16f2
0x24...632d
08/15/20251:00:38 PMbuy$325.31$119,453.890.069825.630.002723
0xCFC...5461
0x59...1aa1
08/15/20251:00:32 PMbuy$201.48$119,404.810.0432325.620.001687
0xa15...16f2
0xdb...36fc
08/15/20251:00:30 PMbuy$63.97$119,392.960.0137225.620.0005358
0x63c...6832
0xde...abfb
08/15/20251:00:06 PMbuy$131.35$119,381.030.0281825.610.0011
0xb23...6fD0
0x3d...035c
08/15/202512:59:58 PMbuy$236.73$119,361.550.050825.610.001983
0x19d...92fb
0x63...3460
08/15/202512:59:58 PMbuy$3.3$119,383.650.000710125.610.00002772
0xC15...49E2
0x68...518c
08/15/202512:57:12 PMbuy$272.22$119,334.260.0584125.60.002281
0x693...8B98
0xdc...930a
08/15/202512:56:46 PMbuy$144.44$119,3130.0309925.60.00121
0x06c...EB1f
0x71...a5f5
08/15/202512:54:20 PMbuy$54.87$119,303.890.0117725.60.0004599
0x383...74da
0x00...a07d