WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,750.83
Price
34.71 WETH
TVL
$198,495.78
MKT CAP
$164.4M
5m
0.02%
1h
-0.16%
4h
-0.51%
24h
-0.67%
Share
TXNS
500
Buys
298
Sells
202
Volume
88K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.856
Pooled WETH:
$55.63

WBTC/WETH price stats on Polygon

As of May 7, 2026, the current price of WBTC token on DEX Quickswap V3 is $80,750.83. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $88,061.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,375,553.62. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $198,495.78. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $198,495.78.

The total transactions of WBTC/WETH is 500 in the last 24 hours, 298 of which are buy transactions, and 202 are sales transactions.

WBTC/WETH pool has a trading volume of $88,061.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.71, captured at 3:56 AM UTC.

The price of converting 1 WBTC to USD is $80,750.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20263:54:27 AMsell$108.39$80,750.830.046634.710.001342
0x70e...120B
0xad...b050
05/07/20263:52:28 AMsell$125.25$80,688.80.053934.720.001552
0xaD3...8daC
0x3c...c9c5
05/07/20263:51:07 AMsell$79.89$80,771.510.0343534.730.0009891
0x63c...6832
0xeb...d3e3
05/07/20263:50:25 AMsell$129.99$80,751.250.0559234.730.001609
0x63c...6832
0xc5...7c86
05/07/20263:48:16 AMsell$193.13$80,732.220.0831234.740.002392
0xaD3...8daC
0xf0...921e
05/07/20263:44:16 AMsell$18.19$80,766.920.00782934.750.0002252
0x754...C024
0x92...455a
05/07/20263:40:44 AMsell$256.89$80,728.740.110634.760.003182
0x375...C524
0x9e...92b8
05/07/20263:35:03 AMsell$407.71$80,756.850.175634.780.005048
0x375...C524
0xab...8cf0
05/07/20263:22:36 AMbuy$0.1565$80,687.570.0000677334.910.05194
0xD99...349e
0x63...b0d2
05/07/20263:14:24 AMbuy$34.95$80,801.550.0150634.820.0004326
0x855...3e1e
0x9c...0b46
05/07/20263:11:25 AMsell$146.25$80,797.390.0629934.790.00181
0x77F...D064
0xab...1bdb
05/07/20263:08:57 AMsell$92.95$80,8780.0434.80.001149
0xD82...289f
0xc8...a4b2
05/07/20262:44:20 AMbuy$89.22$80,708.320.0385134.830.001105
0xDb6...AE3e
0x42...cc45
05/07/20262:29:10 AMbuy$140.82$80,683.140.0607934.830.001745
0xC2a...1FC0
0x7c...6981
05/07/20262:23:44 AMsell$605.32$80,703.660.261134.810.0075
0x851...F2D4
0xd9...6a1c
05/07/20262:23:41 AMsell$199.51$80,703.660.0861334.840.002472
0x232...b9E2
0xc6...bf88
05/07/20262:14:57 AMsell$0.3664$80,720.780.000157734.750.05454
0x02a...818f
0x4c...0875
05/07/20262:14:57 AMbuy$496.73$80,720.780.214534.860.006153
0x433...f038
0xf7...ec92
05/07/20262:14:47 AMbuy$60.13$80,738.810.0259534.840.0007447
0xD0d...5BeA
0x71...ac9e
05/07/20262:11:55 AMbuy$36.47$80,767.560.0157334.840.0004516
0x2ff...C6dc
0xb2...b7fb