- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.05
- Pooled WETH:
- $403.04
WBTC/WETH price stats on Polygon
As of May 8, 2025, the current price of WBTC token on DEX Quickswap V3 is $92,633.41. WBTC price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 1567 trades with trading volume of $791,698.40. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $313,687,240.22. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $941,253.20. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $941,253.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1567 in the last 24 hours, 776 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $791,698.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 50.63, captured at 12:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,633.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:37:23 PM | buy | $1,826.52 | $92,633.41 | 0.9983 | 50.63 | 0.01971 | 0xc4...a105 | |
| 05/08/2025 | 12:37:11 PM | buy | $485.24 | $92,597.88 | 0.2652 | 50.61 | 0.00524 | 0xd0...777b | |
| 05/08/2025 | 12:37:09 PM | buy | $830.29 | $92,577.62 | 0.4538 | 50.6 | 0.008968 | 0x4a...d92e | |
| 05/08/2025 | 12:37:01 PM | buy | $570.22 | $92,556.1 | 0.3116 | 50.59 | 0.00616 | 0x7d...2b99 | |
| 05/08/2025 | 12:36:47 PM | buy | $421.54 | $92,540.9 | 0.2304 | 50.58 | 0.004555 | 0x54...283f | |
| 05/08/2025 | 12:36:29 PM | buy | $270.86 | $92,530.43 | 0.148 | 50.57 | 0.002927 | 0x90...a4dd | |
| 05/08/2025 | 12:36:19 PM | buy | $296.37 | $92,521.59 | 0.162 | 50.57 | 0.003203 | 0x23...fc4a | |
| 05/08/2025 | 12:36:17 PM | buy | $540.94 | $92,479.42 | 0.2956 | 50.54 | 0.005849 | 0x7d...c161 | |
| 05/08/2025 | 12:36:17 PM | buy | $952.52 | $92,502.37 | 0.5206 | 50.56 | 0.01029 | 0xeb...6234 | |
| 05/08/2025 | 12:36:05 PM | buy | $886.12 | $92,457.47 | 0.4843 | 50.53 | 0.009584 | 0x89...e64f | |
| 05/08/2025 | 12:35:59 PM | buy | $211.51 | $92,440.71 | 0.1156 | 50.52 | 0.002288 | 0x88...9360 | |
| 05/08/2025 | 12:33:39 PM | sell | $1,097.43 | $92,295.55 | 0.5998 | 50.44 | 0.01189 | 0x78...daba | |
| 05/08/2025 | 12:33:35 PM | sell | $1,018.57 | $92,328.05 | 0.5567 | 50.46 | 0.01103 | 0x23...b641 | |
| 05/08/2025 | 12:32:21 PM | sell | $1,706.24 | $92,369.91 | 0.9326 | 50.48 | 0.01847 | 0x60...f447 | |
| 05/08/2025 | 12:27:43 PM | buy | $0.9835 | $92,612.04 | 0.0005376 | 50.62 | 0.00001062 | 0x08...03f4 | |
| 05/08/2025 | 12:26:47 PM | buy | $1,697.98 | $92,528.79 | 0.9281 | 50.57 | 0.01835 | 0x26...9bda | |
| 05/08/2025 | 12:25:25 PM | buy | $1,507.89 | $92,479.52 | 0.8242 | 50.54 | 0.0163 | 0x09...d7b7 | |
| 05/08/2025 | 12:23:47 PM | buy | $1,028.28 | $92,440.57 | 0.562 | 50.52 | 0.01112 | 0xe7...59d1 | |
| 05/08/2025 | 12:22:57 PM | buy | $1,910.21 | $92,395.41 | 1.04 | 50.5 | 0.02067 | 0xd6...c3dd | |
| 05/08/2025 | 12:22:35 PM | buy | $2,744.21 | $92,323.96 | 1.5 | 50.46 | 0.02972 | 0xa0...7300 |