WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,524.45
Price
37.46 WETH
TVL
$143,018.35
MKT CAP
$122M
5m
0%
1h
-0.23%
4h
-0.94%
24h
-0.99%
Share
TXNS
653
Buys
312
Sells
341
Volume
120K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.9899
Pooled WETH:
$48.42

WBTC/WETH price stats on Polygon

As of June 9, 2026, the current price of WBTC token on DEX Quickswap V3 is $62,524.45. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $119,793.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,048,942.79. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $143,018.35. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $143,018.35.

The total transactions of WBTC/WETH is 653 in the last 24 hours, 312 of which are buy transactions, and 341 are sales transactions.

WBTC/WETH pool has a trading volume of $119,793.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.46, captured at 11:59 AM UTC.

The price of converting 1 WBTC to USD is $62,524.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202611:51:22 AMbuy$163.6$62,524.450.0980337.460.002616
0xFf6...FAf6
0x87...7961
06/09/202611:42:09 AMsell$379.85$62,562.540.227437.450.006071
0x09f...D4Cd
0xb8...b335
06/09/202611:42:09 AMsell$178.79$62,562.540.106937.430.002857
0x571...F8b6
0xbf...8ea4
06/09/202611:42:01 AMsell$469.42$62,545.280.281337.480.007505
0xFCE...fF20
0x99...1fb9
06/09/202611:42:01 AMbuy$915.37$62,545.280.548737.490.01463
0xB60...E8e6
0x40...fce9
06/09/202611:41:54 AMsell$70.03$62,545.280.0419137.430.001119
0x09f...D4Cd
0x5a...c403
06/09/202611:41:12 AMsell$89.96$62,520.240.0538737.440.001438
0x09f...D4Cd
0xbc...1be1
06/09/202611:39:31 AMsell$79.95$62,459.430.0479337.440.00128
0x63c...6832
0x5d...58c2
06/09/202611:35:30 AMsell$136.73$62,558.30.0818637.450.002185
0xCFC...5461
0x73...f586
06/09/202611:34:09 AMsell$229.49$62,558.30.137437.460.003668
0x09f...D4Cd
0x4d...39a0
06/09/202611:29:57 AMsell$99.88$62,543.90.0598537.470.001596
0xf33...1a80
0x10...257a
06/09/202611:26:15 AMbuy$273.33$62,531.720.163937.50.004371
0xCFC...5461
0x09...fcbc
06/09/202611:26:15 AMbuy$154.76$62,531.720.0927637.480.002475
0x63c...6832
0x51...aa91
06/09/202611:26:15 AMbuy$149.6$62,531.720.0896937.490.002392
0x09f...D4Cd
0xbe...d9b1
06/09/202611:22:30 AMbuy$0.4864$62,446.030.000292137.490.05779
0xA64...E6E3
0x71...1bb7
06/09/202611:21:54 AMbuy$90.6$62,446.030.0543737.470.00145
0x63c...6832
0x4f...a62b
06/09/202611:19:45 AMbuy$10.85$62,465.680.00651337.470.0001738
0x28D...e302
0xba...cd6d
06/09/202611:16:24 AMsell$22.82$62,465.680.0136837.430.0003654
0x9a8...2773
0x8b...f889
06/09/202611:14:40 AMsell$95.99$62,493.860.0575137.440.001536
0xD0d...5BeA
0x43...486d
06/09/202611:14:21 AMsell$59.99$62,493.860.0359437.440.00096
0xD0d...5BeA
0xd8...c0d6