Info about WBTC-WETH pair
- Pooled WBTC:
- 1.64
- Pooled WETH:
- $54.83
WBTC/WETH price stats on Polygon
As of October 20, 2025, the current price of WBTC token on DEX Quickswap V3 is $124,094.84. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 1978 trades with trading volume of $892,593.90. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $280,311,469.94. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $431,562.88. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $431,562.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1978 in the last 24 hours, 976 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $892,593.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.38, captured at 7:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $124,094.84 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 7:55:43 AM | buy | $438.52 | $124,094.84 | 0.09678 | 27.38 | 0.003533 | 0x5b...8c80 | |
10/20/2025 | 7:54:17 AM | buy | $156.21 | $124,078.46 | 0.03447 | 27.38 | 0.001258 | 0xf5...fad4 | |
10/20/2025 | 7:52:15 AM | sell | $425.91 | $123,984.37 | 0.09399 | 27.36 | 0.003435 | 0x70...5d37 | |
10/20/2025 | 7:48:51 AM | buy | $173.7 | $124,092.75 | 0.03833 | 27.38 | 0.001399 | 0x68...1f50 | |
10/20/2025 | 7:48:45 AM | buy | $494.92 | $124,073.8 | 0.1092 | 27.38 | 0.003988 | 0x15...7bc1 | |
10/20/2025 | 7:48:13 AM | buy | $338.15 | $124,050.02 | 0.07462 | 27.37 | 0.002725 | 0xe9...5751 | |
10/20/2025 | 7:45:27 AM | buy | $276.91 | $124,032.75 | 0.06111 | 27.37 | 0.002232 | 0xb3...6be0 | |
10/20/2025 | 7:45:21 AM | buy | $267.85 | $124,017.09 | 0.05911 | 27.37 | 0.002159 | 0xe8...f32e | |
10/20/2025 | 7:43:47 AM | buy | $131.33 | $124,006.29 | 0.02898 | 27.36 | 0.001059 | 0xa8...6a37 | |
10/20/2025 | 7:43:29 AM | buy | $310.91 | $123,993.54 | 0.06861 | 27.36 | 0.002507 | 0x93...1f34 | |
10/20/2025 | 7:43:17 AM | buy | $164.52 | $123,979.89 | 0.0363 | 27.36 | 0.001327 | 0x39...e726 | |
10/20/2025 | 7:43:05 AM | buy | $178.57 | $123,970.49 | 0.03941 | 27.35 | 0.00144 | 0x84...9ee4 | |
10/20/2025 | 7:42:47 AM | buy | $33.45 | $123,965.65 | 0.007383 | 27.35 | 0.0002698 | 0x31...a293 | |
10/20/2025 | 7:42:35 AM | buy | $189.6 | $123,957.86 | 0.04184 | 27.35 | 0.001529 | 0x6e...8ed6 | |
10/20/2025 | 7:40:05 AM | buy | $144.97 | $123,948.21 | 0.03199 | 27.35 | 0.001169 | 0x54...5bd6 | |
10/20/2025 | 7:39:51 AM | buy | $167.22 | $123,939.48 | 0.0369 | 27.35 | 0.001349 | 0xc6...5f03 | |
10/20/2025 | 7:38:47 AM | buy | $144.93 | $123,931.16 | 0.03198 | 27.35 | 0.001169 | 0x9e...85c1 | |
10/20/2025 | 7:32:33 AM | buy | $178.25 | $123,921.98 | 0.03934 | 27.34 | 0.001438 | 0x1e...bdb0 | |
10/20/2025 | 7:31:49 AM | buy | $178.27 | $123,911.53 | 0.03934 | 27.34 | 0.001438 | 0x28...7452 | |
10/20/2025 | 7:31:43 AM | buy | $189.39 | $123,900.92 | 0.04179 | 27.34 | 0.001528 | 0x81...efdf |