WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$58,377.02
Price
37.11 WETH
TVL
$132,130.74
MKT CAP
$114.6M
5m
0%
1h
0.38%
4h
-0.90%
24h
-2.79%
Share
TXNS
355
Buys
181
Sells
174
Volume
44K
Telegram price alerts
Pair:
0xAC4494e30a85369e332BDB5230d6d694d4259DbC
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.03
Pooled WETH:
$45.23

WBTC/WETH price stats on Polygon

As of June 30, 2026, the current price of WBTC token on DEX Quickswap V3 is $58,377.02. WBTC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $44,162.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $114,611,376.04. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $132,130.75. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $132,130.75.

The total transactions of WBTC/WETH is 355 in the last 24 hours, 181 of which are buy transactions, and 174 are sales transactions.

WBTC/WETH pool has a trading volume of $44,162.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.11, captured at 6:45 PM UTC.

The price of converting 1 WBTC to USD is $58,377.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20266:31:26 PMbuy$6.81$58,377.020.0043337.110.0001166
0x4b2...90A0
0x72...4a95
06/30/20266:27:16 PMsell$188.71$58,511.220.119537.080.003225
0xEf2...c755
0x8c...87ed
06/30/20266:23:17 PMbuy$80.2$58,618.010.0507937.120.001368
0xD0d...5BeA
0xa2...b155
06/30/20266:23:05 PMbuy$79.99$58,458.610.0507837.110.001368
0xD0d...5BeA
0x20...940d
06/30/20266:20:32 PMbuy$78.67$58,471.490.0499337.110.001345
0x260...6dB9
0x73...e114
06/30/20266:19:53 PMsell$59.88$58,478.220.0379637.070.001024
0xCFC...5461
0xf5...5b49
06/30/20266:19:49 PMsell$50.67$58,461.480.0321537.090.0008668
0x260...6dB9
0x13...20b7
06/30/20266:19:49 PMsell$241.84$58,461.480.153437.080.004136
0xCFC...5461
0x85...acf3
06/30/20266:19:46 PMsell$116.87$58,454.880.0741837.10.001999
0x260...6dB9
0xd7...74af
06/30/20265:59:38 PMbuy$166.55$58,155.180.106337.140.002863
0x260...6dB9
0x8a...c18c
06/30/20265:59:37 PMsell$231.6$58,155.180.147737.10.003982
0x816...6b13
0xf2...acdd
06/30/20265:59:08 PMsell$58.15$58,151.50.0371137.110.001
0x816...6b13
0xfa...0a78
06/30/20265:22:32 PMsell$217.8$58,349.560.138537.120.003732
0xdCb...0401
0x61...e787
06/30/20265:20:01 PMsell$64.1$58,364.380.0407837.130.001098
0x9d4...cdC9
0x65...78ce
06/30/20265:07:28 PMsell$204.31$58,375.080.1337.140.0035
0x6D0...E160
0x0e...a404
06/30/20264:54:05 PMsell$20.76$58,313.770.0132337.150.0003561
0x9AC...CbBA
0x1b...7b7b
06/30/20264:54:05 PMsell$41.56$58,313.770.0264837.150.0007127
0x9AC...CbBA
0x1b...7b7b
06/30/20264:48:31 PMsell$57.69$58,248.010.036837.160.0009905
0x593...A04F
0xad...16c7
06/30/20264:48:07 PMsell$340.09$58,242.350.21737.170.005839
0xDE0...1163
0x23...48a4
06/30/20264:43:37 PMsell$120.34$58,176.130.0769437.190.002068
0x370...12cF
0x25...2e79