- WhatToFarm
- Polygon
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.09
- Pooled WETH:
- $71.47
WBTC/WETH price stats on Polygon
As of January 30, 2026, the current price of WBTC token on DEX Quickswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $621,997.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,554,384.83. The liquidity pool contract is 0xAC4494e30a85369e332BDB5230d6d694d4259DbC with total value locked (TVL) of $413,981.21. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xAC4494e30a85369e332BDB5230d6d694d4259DbC is $413,981.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1336 in the last 24 hours, 729 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $621,997.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.05, captured at 3:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:34:08 AM | buy | $382.87 | $90,872.32 | 0.1266 | 30.05 | 0.004213 | 0xd8...8261 | |
| 01/30/2026 | 3:31:02 AM | buy | $860.31 | $90,872.32 | 0.2844 | 30.04 | 0.009467 | 0xbf...41f1 | |
| 01/30/2026 | 3:30:38 AM | buy | $694.37 | $90,872.32 | 0.2294 | 30.02 | 0.007641 | 0x34...f3cb | |
| 01/30/2026 | 3:28:46 AM | buy | $517.18 | $90,872.32 | 0.1708 | 30.01 | 0.005691 | 0x15...3967 | |
| 01/30/2026 | 3:27:48 AM | buy | $175.72 | $90,872.32 | 0.05803 | 30 | 0.001933 | 0x21...8bf8 | |
| 01/30/2026 | 3:27:46 AM | buy | $219.89 | $90,872.32 | 0.0726 | 30 | 0.002419 | 0xc2...3eed | |
| 01/30/2026 | 3:27:30 AM | buy | $365.77 | $90,872.32 | 0.1207 | 29.99 | 0.004025 | 0xd6...a8f5 | |
| 01/30/2026 | 3:26:20 AM | buy | $98.42 | $90,872.32 | 0.03248 | 29.99 | 0.001083 | 0x69...f2ed | |
| 01/30/2026 | 3:26:18 AM | sell | $86.95 | $90,872.32 | 0.02867 | 29.96 | 0.0009568 | 0xb0...6d8c | |
| 01/30/2026 | 3:20:12 AM | buy | $4.44 | $90,872.32 | 0.001466 | 29.99 | 0.00004887 | 0x49...cfeb | |
| 01/30/2026 | 3:16:34 AM | buy | $968.14 | $90,872.32 | 0.3194 | 29.98 | 0.01065 | 0x08...124d | |
| 01/30/2026 | 3:15:34 AM | buy | $517.24 | $90,872.32 | 0.1705 | 29.96 | 0.005692 | 0x0f...fb0e | |
| 01/30/2026 | 3:14:44 AM | buy | $110.69 | $90,872.32 | 0.0365 | 29.96 | 0.001218 | 0xe8...b57a | |
| 01/30/2026 | 3:14:38 AM | buy | $459.52 | $90,872.32 | 0.1514 | 29.95 | 0.005056 | 0xe8...e8be | |
| 01/30/2026 | 3:13:54 AM | buy | $189.78 | $90,872.32 | 0.06254 | 29.94 | 0.002088 | 0x88...729a | |
| 01/30/2026 | 3:13:34 AM | buy | $79.32 | $90,872.32 | 0.02614 | 29.94 | 0.0008729 | 0x7a...7a77 | |
| 01/30/2026 | 3:09:24 AM | sell | $223.99 | $90,872.32 | 0.07375 | 29.92 | 0.002464 | 0x4f...300f | |
| 01/30/2026 | 3:09:12 AM | sell | $367.95 | $90,872.32 | 0.1211 | 29.92 | 0.004049 | 0xcc...3ac6 | |
| 01/30/2026 | 3:08:58 AM | buy | $455.06 | $90,872.32 | 0.15 | 29.95 | 0.005007 | 0xed...c624 | |
| 01/30/2026 | 3:08:32 AM | sell | $626.73 | $90,872.32 | 0.2064 | 29.92 | 0.006896 | 0x30...b879 |