WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,689.06
Price
1,689.06 USDC
TVL
$1.87M
MKT CAP
$153.3M
5m
0%
1h
-0.07%
4h
-0.02%
24h
-3.51%
Share
TXNS
541
Buys
252
Sells
289
Volume
173K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
550.57
Pooled USDC:
$932,705.74

WETH/USDC price stats on Polygon

As of June 19, 2026, the current price of WETH token on DEX Quickswap is $1,689.06. WETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $173,044.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,309,909.52. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $1,865,411.50. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $1,865,411.50.

The total transactions of WETH/USDC is 541 in the last 24 hours, 252 of which are buy transactions, and 289 are sales transactions.

WETH/USDC pool has a trading volume of $173,044.47 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,689.06, captured at 8:00 AM UTC.

The price of converting 1 WETH to USD is $1,689.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20267:38:41 AMsell$53.57$1,689.0653.571,689.060.03171
0x1bD...38a5
0xfa...45f4
06/19/20267:38:07 AMsell$137.9$1,689.41137.91,689.410.08162
0x1bD...38a5
0xfc...b92b
06/19/20267:38:05 AMsell$85.01$1,689.8285.011,689.820.0503
0xecC...82Cb
0x66...6fe1
06/19/20267:37:17 AMsell$135.25$1,690.22135.251,690.220.08002
0x1bD...38a5
0x63...d65c
06/19/20267:37:16 AMsell$84.75$1,690.6184.751,690.610.05013
0x1bD...38a5
0x77...f6e1
06/19/20267:37:10 AMsell$70.16$1,690.970.161,690.90.04149
0x1bD...38a5
0xc1...0659
06/19/20267:37:07 AMsell$92.72$1,691.1992.721,691.190.05482
0x1bD...38a5
0x3d...142e
06/19/20267:37:05 AMsell$102.49$1,691.7102.491,691.70.06058
0xB2B...e9E5
0x7a...78b7
06/19/20267:37:05 AMsell$43.93$1,691.4443.931,691.440.02597
0x1bD...38a5
0x69...09cf
06/19/20266:30:32 AMbuy$73.33$1,701.9573.331,701.950.04308
0x1bD...38a5
0xae...942f
06/19/20266:30:28 AMbuy$151.33$1,701.54151.331,701.540.08894
0xecC...82Cb
0x8d...39c8
06/19/20266:30:19 AMbuy$129.3$1,701.03129.31,701.030.07601
0x1bD...38a5
0xdf...1ca4
06/19/20266:26:20 AMbuy$137.48$1,700.55137.481,700.550.08084
0xfa9...d249
0x80...5239
06/19/20266:26:14 AMbuy$133.22$1,700.06133.221,700.060.07836
0x1bD...38a5
0x06...28e9
06/19/20266:26:13 AMbuy$93.13$1,699.6493.131,699.640.05479
0xB2B...e9E5
0x47...0c4b
06/19/20266:15:31 AMbuy$75.55$1,699.3475.551,699.340.04446
0x1bD...38a5
0xed...5563
06/19/20266:15:28 AMbuy$88.28$1,699.0488.281,699.040.05196
0xecC...82Cb
0x5a...520d
06/19/20266:05:17 AMbuy$77.07$1,698.7477.071,698.740.04537
0x1bD...38a5
0x19...79d7
06/19/20266:05:16 AMbuy$73.33$1,698.4773.331,698.470.04317
0x1bD...38a5
0xed...1f9b
06/19/20266:04:52 AMbuy$161.95$1,697.71161.951,697.710.09539
0x444...21f0
0xd1...ef79