WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,270.18
Price
2,270.18 USDC
TVL
$2.16M
MKT CAP
$203.8M
5m
0%
1h
0%
4h
-0.31%
24h
-2.78%
Share
TXNS
215
Buys
98
Sells
117
Volume
46K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
473.95
Pooled USDC:
$1.08M

WETH/USDC price stats on Polygon

As of May 8, 2026, the current price of WETH token on DEX Quickswap is $2,270.18. WETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $45,548.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,843,645.15. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $2,158,219.99. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $2,158,219.99.

The total transactions of WETH/USDC is 215 in the last 24 hours, 98 of which are buy transactions, and 117 are sales transactions.

WETH/USDC pool has a trading volume of $45,548.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,270.18, captured at 6:22 AM UTC.

The price of converting 1 WETH to USD is $2,270.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20266:00:56 AMsell$106.19$2,270.18106.192,270.180.04677
0x1bD...38a5
0x28...195e
05/08/20266:00:52 AMsell$85.33$2,270.5985.332,270.590.03758
0x1bD...38a5
0x30...3fe7
05/08/20264:23:08 AMbuy$50.94$2,284.3550.942,284.350.0223
0x1bD...38a5
0x8a...6084
05/08/20264:23:04 AMbuy$128.85$2,283.97128.852,283.970.05641
0x6bE...5c9C
0x1c...7ffa
05/08/20264:20:23 AMbuy$52.49$2,283.5852.492,283.580.02298
0x1bD...38a5
0x78...f27e
05/08/20264:20:22 AMbuy$143.37$2,283.17143.372,283.170.06279
0x7eC...5FC8
0x81...52b9
05/08/20264:12:45 AMbuy$50.24$2,282.7650.242,282.760.02201
0xa4f...474D
0x69...1cba
05/08/20264:11:51 AMbuy$48.17$2,282.5548.172,282.550.0211
0xb23...6fD0
0x2e...5126
05/08/20264:10:27 AMbuy$116.87$2,282.2116.872,282.20.05121
0xB56...25bd
0x34...d10a
05/08/20264:10:21 AMbuy$39.49$2,281.8739.492,281.870.0173
0xB2B...e9E5
0x66...12b6
05/08/20264:10:16 AMbuy$62.48$2,281.6662.482,281.660.02738
0xb23...6fD0
0x63...ff51
05/08/20264:08:47 AMbuy$50.77$2,281.4250.772,281.420.02225
0xc15...6D82
0x15...5d16
05/08/20263:36:17 AMbuy$158.39$2,280.98158.392,280.980.06944
0x1bD...38a5
0x69...1e50
05/08/20263:32:25 AMbuy$115.2$2,280.4115.22,280.40.05051
0x1bD...38a5
0x15...e559
05/08/20263:05:22 AMsell$601.34$2,267.76601.342,267.760.2651
0xB88...9aEf
0x9d...ba74
05/08/20263:05:15 AMsell$38.47$2,269.1138.472,269.110.01695
0x1bD...38a5
0x5d...811d
05/08/20263:05:10 AMsell$63.27$2,269.3263.272,269.320.02788
0x1bD...38a5
0x10...124b
05/08/20262:33:42 AMbuy$102.23$2,282.92102.232,282.920.04478
0x1bD...38a5
0x8a...9423
05/08/20262:17:17 AMsell$393.41$2,269.86393.412,269.860.1733
0x2AC...2cc5
0x76...3e82
05/08/20262:17:11 AMsell$816.9$2,272.41816.92,272.410.3594
0x4FA...D1F9
0x32...aa35