WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,118.49
Price
2,118.49 USDC
TVL
$2.08M
MKT CAP
$186.8M
5m
-0.55%
1h
-0.04%
4h
-0.39%
24h
-0.72%
Share
TXNS
242
Buys
108
Sells
134
Volume
34K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
489.12
Pooled USDC:
$1.04M

WETH/USDC price stats on Polygon

As of May 22, 2026, the current price of WETH token on DEX Quickswap is $2,118.49. WETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $34,051.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,768,868.77. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $2,078,523.11. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $2,078,523.11.

The total transactions of WETH/USDC is 242 in the last 24 hours, 108 of which are buy transactions, and 134 are sales transactions.

WETH/USDC pool has a trading volume of $34,051.67 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,118.49, captured at 8:40 AM UTC.

The price of converting 1 WETH to USD is $2,118.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20268:35:26 AMsell$58.06$2,118.4958.062,118.490.0274
0x1bD...38a5
0x05...ddd3
05/22/20268:32:47 AMbuy$99.94$2,131.1799.942,131.170.04689
0x6d3...3bA2
0xfd...c597
05/22/20268:32:44 AMbuy$199.91$2,130.56199.912,130.560.09383
0x9cE...E13d
0x0f...5a12
05/22/20268:30:39 AMbuy$1.99$2,130.141.992,130.140.0009388
0xab1...8c8F
0x37...39b0
05/22/20268:25:56 AMbuy$2.99$2,130.132.992,130.130.001408
0x6BC...B3C0
0x21...e6f2
05/22/20268:24:37 AMsell$274.56$2,117.93274.562,117.930.1296
0x8c3...6285
0x93...e0df
05/22/20268:20:39 AMbuy$150.26$2,130.95150.262,130.950.07051
0xc15...6D82
0x90...0de8
05/22/20268:19:48 AMbuy$163.33$2,130.3163.332,130.30.07667
0xb23...6fD0
0x1a...be76
05/22/20268:19:43 AMbuy$11.83$2,129.9511.832,129.950.005555
0xFE9...6758
0x45...98c7
05/22/20268:16:59 AMbuy$114.34$2,129.69114.342,129.690.05369
0x4cf...23c5
0x81...7e06
05/22/20268:16:57 AMbuy$1,042.74$2,127.091,042.742,127.090.4902
0xDE0...1163
0x58...686a
05/22/20268:16:55 AMsell$1,167.92$2,114.621,167.922,114.620.5523
0xE18...e46D
0x33...01f6
05/22/20268:16:55 AMsell$208.95$2,117.42208.952,117.420.09868
0x203...39d4
0x2b...fbe3
05/22/20268:16:57 AMbuy$55.14$2,129.3455.142,129.340.02589
0xce3...704f
0x14...d14f
05/22/20268:16:31 AMbuy$119.56$2,130.37119.562,130.370.05612
0x63c...6832
0xff...141f
05/22/20268:16:31 AMbuy$99.91$2,129.9299.912,129.920.04691
0x09f...D4Cd
0x11...4be6
05/22/20268:15:56 AMbuy$256.64$2,129.19256.642,129.190.1205
0xFD4...266e
0xd9...867d
05/22/20268:14:46 AMsell$549.66$2,117.03549.662,117.030.2596
0x481...4c87
0x54...f839
05/22/20268:11:54 AMsell$617.87$2,119.42617.872,119.420.2915
0x2E2...9728
0xa5...a640
05/22/20268:11:33 AMsell$5.4$2,120.695.42,120.690.002547
0x017...1b75
0x72...ce8d