WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,826.97
Price
1,826.97 USDC
TVL
$1.95M
MKT CAP
$161.4M
5m
-0.07%
1h
-0.86%
4h
-1.07%
24h
-6.14%
Share
TXNS
803
Buys
420
Sells
383
Volume
153K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
532.84
Pooled USDC:
$976,162.67

WETH/USDC price stats on Polygon

As of November 14, 2026, the current price of WETH token on DEX Quickswap is $1,826.97. WETH price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $153,181.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $161,380,522.73. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $1,952,325.35. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $1,952,325.35.

The total transactions of WETH/USDC is 803 in the last 24 hours, 420 of which are buy transactions, and 383 are sales transactions.

WETH/USDC pool has a trading volume of $153,181.97 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,826.97, captured at 6:51 PM UTC.

The price of converting 1 WETH to USD is $1,826.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20266:51:44 PMsell$256.9$1,826.97256.91,826.970.1406
0xE86...4496
0x72...9cf7
11/14/20266:49:02 PMsell$95.44$1,827.6395.441,827.630.05222
0xd2b...7F06
0xe7...d04a
11/14/20266:46:55 PMsell$194.57$1,828.17194.571,828.170.1064
0x58a...0486
0x7b...05a5
11/14/20266:46:50 PMsell$107.77$1,829.23107.771,829.230.05891
0x58a...0486
0x06...a4a3
11/14/20266:46:50 PMsell$130.4$1,828.78130.41,828.780.0713
0x1bD...38a5
0xae...a4e8
11/14/20266:46:46 PMsell$124.99$1,829.66124.991,829.660.06831
0x1bD...38a5
0x08...35c6
11/14/20266:46:43 PMsell$276.31$1,830.42276.311,830.420.1509
0x1bD...38a5
0x33...382b
11/14/20266:46:43 PMsell$107.5$1,831.14107.51,831.140.05871
0x3f6...88d1
0xd8...9edc
11/14/20266:46:37 PMsell$92.48$1,831.8692.481,831.860.05048
0xEe8...bD6d
0x0f...ab25
11/14/20266:46:37 PMsell$93.28$1,831.5193.281,831.510.05093
0x1bD...38a5
0xc8...e099
11/14/20266:38:34 PMbuy$80.14$1,842.9380.141,842.930.04348
0xEbe...BE94
0xf0...a8dd
11/14/20266:37:26 PMbuy$88.02$1,842.6188.021,842.610.04777
0xB9A...a60C
0xfc...e3f4
11/14/20266:30:41 PMbuy$110.1$1,842.24110.11,842.240.05976
0xB9A...a60C
0xa2...cd50
11/14/20266:29:23 PMbuy$156.82$1,841.74156.821,841.740.08514
0x1bD...38a5
0xa6...c75d
11/14/20266:29:19 PMbuy$61.06$1,841.3361.061,841.330.03316
0x1bD...38a5
0xa8...685c
11/14/20266:29:17 PMbuy$72.13$1,841.0772.131,841.070.03918
0x1bD...38a5
0x25...5f08
11/14/20266:29:16 PMbuy$69.08$1,840.8169.081,840.810.03752
0x1bD...38a5
0xbf...1682
11/14/20266:28:58 PMbuy$55.76$1,840.5755.761,840.570.03029
0x1bD...38a5
0x22...d282
11/14/20266:28:41 PMbuy$71.73$1,840.3371.731,840.330.03897
0x1bD...38a5
0xa9...9873
11/14/20266:28:40 PMbuy$67.25$1,840.0767.251,840.070.03655
0x1bD...38a5
0x5c...5c40