WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,790.54
Price
1,790.54 USDC
TVL
$1.93M
MKT CAP
$158.4M
5m
-0.07%
1h
-0.75%
4h
-1.51%
24h
-5.67%
Share
TXNS
1K
Buys
721
Sells
647
Volume
392K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
538.46
Pooled USDC:
$966,794.86

WETH/USDC price stats on Polygon

As of November 15, 2026, the current price of WETH token on DEX Quickswap is $1,790.54. WETH price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 1368 trades with trading volume of $391,894.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $158,392,164.87. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $1,933,589.73. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $1,933,589.73.

The total transactions of WETH/USDC is 1368 in the last 24 hours, 721 of which are buy transactions, and 647 are sales transactions.

WETH/USDC pool has a trading volume of $391,894.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,790.54, captured at 6:58 AM UTC.

The price of converting 1 WETH to USD is $1,790.54 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20266:53:37 AMsell$258.13$1,790.54258.131,790.540.1441
0x4FA...D1F9
0xf0...d9c9
11/15/20266:51:44 AMsell$39.78$1,791.0939.781,791.090.02221
0x1bD...38a5
0xbf...3149
11/15/20266:51:43 AMsell$56.57$1,791.2756.571,791.270.03158
0x1bD...38a5
0x98...d962
11/15/20266:51:16 AMsell$64.66$1,791.564.661,791.50.03609
0x1bD...38a5
0x7d...0093
11/15/20266:47:14 AMsell$69.51$1,791.7469.511,791.740.03879
0x1bD...38a5
0x51...5f09
11/15/20266:43:11 AMsell$55.43$1,791.9855.431,791.980.03093
0x1bD...38a5
0x11...e519
11/15/20266:42:52 AMsell$67.35$1,792.267.351,792.20.03758
0x1bD...38a5
0x92...22a6
11/15/20266:42:50 AMsell$63.58$1,792.4563.581,792.450.03547
0x1bD...38a5
0xbd...8c8f
11/15/20266:42:37 AMsell$159.75$1,792.86159.751,792.860.0891
0xfF4...603c
0x3f...1d21
11/15/20266:42:34 AMbuy$775.75$1,799.87775.751,799.870.431
0x950...8070
0x6c...0b61
11/15/20266:42:35 AMsell$167.76$1,794.28167.761,794.280.0935
0x000...81Fa
0x46...8571
11/15/20266:42:35 AMbuy$1,100$1,803.361,1001,803.360.6099
0xcF5...5ee4
0x70...6e5c
11/15/20266:42:35 AMsell$219.28$1,793.57219.281,793.570.1222
0x1bD...38a5
0x44...b070
11/15/20266:28:49 AMbuy$158.86$1,798.14158.861,798.140.08835
0x840...D12E
0x0d...9f10
11/15/20266:27:01 AMbuy$233.06$1,797.41233.061,797.410.1296
0x4FA...D1F9
0xb8...9565
11/15/20266:19:10 AMbuy$145.43$1,796.7145.431,796.70.08094
0x1bD...38a5
0x60...af8a
11/15/20266:19:05 AMbuy$55$1,795.26551,795.260.03064
0x27c...Ac28
0x7f...caa5
11/15/20266:19:08 AMbuy$53.54$1,796.3353.541,796.330.0298
0x1bD...38a5
0x27...5cdc
11/15/20266:19:07 AMbuy$235.9$1,795.8235.91,795.80.1313
0x1bD...38a5
0x8b...948e
11/15/20266:19:01 AMbuy$80.69$1,79580.691,7950.04495
0x1bD...38a5
0x3c...b828