WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,242.15
Price
2,242.15 USDC
TVL
$2.15M
MKT CAP
$196.7M
5m
0.01%
1h
-0.08%
4h
0.19%
24h
-7.42%
Share
TXNS
816
Buys
354
Sells
462
Volume
152K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
481.91
Pooled USDC:
$1.08M

WETH/USDC price stats on Polygon

As of November 6, 2026, the current price of WETH token on DEX Quickswap is $2,242.15. WETH price is down -7.42% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $151,729.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $196,673,422.70. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $2,154,650.85. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $2,154,650.85.

The total transactions of WETH/USDC is 816 in the last 24 hours, 354 of which are buy transactions, and 462 are sales transactions.

WETH/USDC pool has a trading volume of $151,729.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,242.15, captured at 1:40 AM UTC.

The price of converting 1 WETH to USD is $2,242.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20261:36:04 AMbuy$38.38$2,242.1538.382,242.150.01711
0x135...5203
0x1f...78d1
11/06/20261:35:06 AMbuy$23.32$2,242.0223.322,242.020.0104
0x025...A7ae
0xdc...89ee
11/06/20261:34:33 AMbuy$16.68$2,241.9416.682,241.940.007444
0x1bD...38a5
0xe5...3a7c
11/06/20261:34:33 AMbuy$62.44$2,241.7762.442,241.770.02785
0xEbe...BE94
0xb3...c70e
11/06/20261:34:31 AMbuy$129.32$2,241.37129.322,241.370.05769
0x1bD...38a5
0xda...0075
11/06/20261:34:16 AMbuy$45.65$2,241.0145.652,241.010.02037
0x1bD...38a5
0xf0...fdb0
11/06/20261:34:10 AMbuy$51.68$2,240.8151.682,240.810.02306
0x1bD...38a5
0x4d...d3ec
11/06/20261:34:10 AMbuy$8.39$2,240.688.392,240.680.003744
0x3f6...88d1
0xdb...4162
11/06/20261:34:09 AMbuy$60.9$2,240.5460.92,240.540.02718
0x1bD...38a5
0x63...e82f
11/06/20261:26:00 AMsell$254.34$2,227.52254.342,227.520.1141
0x4FA...D1F9
0x0e...494b
11/06/20261:25:10 AMsell$382.12$2,228.84382.122,228.840.1714
0x4FA...D1F9
0x2b...a6c9
11/06/20261:23:04 AMsell$267.53$2,230.18267.532,230.180.1199
0x4FA...D1F9
0x30...8026
11/06/20261:22:52 AMsell$242.69$2,231.24242.692,231.240.1087
0x4FA...D1F9
0xb4...0930
11/06/20261:22:36 AMsell$271.41$2,232.31271.412,232.310.1215
0x4FA...D1F9
0xed...5473
11/06/20261:22:25 AMsell$127.9$2,233.14127.92,233.140.05727
0xD0d...5BeA
0x4b...7f6e
11/06/20261:22:22 AMsell$90.27$2,233.5990.272,233.590.04041
0xc15...6D82
0xc4...b438
11/06/20261:22:03 AMsell$168.66$2,234.13168.662,234.130.07549
0xb52...1dc8
0x05...c4db
11/06/20261:18:19 AMsell$98.54$2,234.6898.542,234.680.04409
0x924...555e
0xb3...1a4b
11/06/20261:18:16 AMsell$49.5$2,234.9949.52,234.990.02214
0xa95...cb5C
0x01...bbb7
11/06/20261:18:15 AMsell$41.59$2,235.1841.592,235.180.0186
0xa95...cb5C
0xe2...6d03