WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,227.34
Price
2,227.34 USDC
TVL
$2.12M
MKT CAP
$200.7M
5m
-0.14%
1h
-0.08%
4h
-0.51%
24h
-7.51%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
766K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
474.81
Pooled USDC:
$1.06M

WETH/USDC price stats on Polygon

As of February 2, 2026, the current price of WETH token on DEX Quickswap is $2,227.34. WETH price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $765,536.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $200,731,408.10. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $2,121,032.29. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $2,121,032.29.

The total transactions of WETH/USDC is 2066 in the last 24 hours, 1019 of which are buy transactions, and 1047 are sales transactions.

WETH/USDC pool has a trading volume of $765,536.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,227.34, captured at 8:00 AM UTC.

The price of converting 1 WETH to USD is $2,227.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20267:59:56 AMsell$249.2$2,227.34249.22,227.340.1118
0x6bF...7Bc7
0x4c...eccd
02/02/20267:59:52 AMsell$336.07$2,228.57336.072,228.570.1508
0x6bF...7Bc7
0x05...3933
02/02/20267:59:42 AMsell$107.06$2,229.51107.062,229.510.04802
0x6bF...7Bc7
0xaa...2654
02/02/20267:58:14 AMsell$111.43$2,229.97111.432,229.970.04997
0x6bF...7Bc7
0x80...b741
02/02/20267:56:50 AMsell$95.05$2,230.495.052,230.40.04261
0x6bF...7Bc7
0x68...671b
02/02/20267:51:14 AMsell$300.99$2,233.23300.992,233.230.1347
0x4a8...b6a9
0x0e...1367
02/02/20267:51:16 AMsell$475.04$2,231.6475.042,231.60.2128
0x6bF...7Bc7
0x5f...081f
02/02/20267:51:06 AMsell$249.98$2,234.39249.982,234.390.1118
0x6bF...7Bc7
0xca...777a
02/02/20267:51:02 AMsell$86.23$2,235.186.232,235.10.03858
0x6bF...7Bc7
0xef...dfd4
02/02/20267:50:54 AMsell$233.31$2,235.77233.312,235.770.1043
0x6bF...7Bc7
0x4c...6eb0
02/02/20267:50:30 AMsell$118.64$2,236.51118.642,236.510.05304
0x6bF...7Bc7
0x86...79b7
02/02/20267:47:32 AMbuy$164.84$2,247.3164.842,247.30.07335
0xecC...82Cb
0x37...4d24
02/02/20267:47:34 AMbuy$614.63$2,248.94614.632,248.940.2732
0x6bF...7Bc7
0x11...aded
02/02/20267:47:30 AMbuy$64.16$2,246.8264.162,246.820.02855
0x6bF...7Bc7
0xfe...b8f4
02/02/20267:47:28 AMbuy$280.22$2,246.09280.222,246.090.1247
0x593...1823
0x28...4578
02/02/20267:47:26 AMbuy$403.79$2,244.65403.792,244.650.1798
0xf81...A43c
0xae...43f5
02/02/20267:47:20 AMbuy$99.4$2,243.5899.42,243.580.0443
0x6bF...7Bc7
0x96...1164
02/02/20267:47:16 AMbuy$88.21$2,243.1988.212,243.190.03932
0x6bF...7Bc7
0xef...af54
02/02/20267:47:00 AMbuy$647.72$2,241.63647.722,241.630.2889
0x2AC...2cc5
0xc8...8c98
02/02/20267:46:40 AMbuy$80.9$2,240.180.92,240.10.03611
0x559...63a4
0xd3...367d