WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,192.81
Price
2,192.81 USDC
TVL
$2.11M
MKT CAP
$199.2M
5m
0%
1h
0.28%
4h
1.12%
24h
-1.08%
Share
TXNS
214
Buys
139
Sells
75
Volume
45K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
482.17
Pooled USDC:
$1.05M

WETH/USDC price stats on Polygon

As of May 17, 2026, the current price of WETH token on DEX Quickswap is $2,192.81. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $45,209.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,157,591.51. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $2,108,282.01. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $2,108,282.01.

The total transactions of WETH/USDC is 214 in the last 24 hours, 139 of which are buy transactions, and 75 are sales transactions.

WETH/USDC pool has a trading volume of $45,209.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,192.81, captured at 6:22 AM UTC.

The price of converting 1 WETH to USD is $2,192.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20265:25:17 AMbuy$1.39$2,192.811.392,192.810.0006376
0x1e9...9A2F
0xad...1334
05/17/20265:20:17 AMbuy$1.99$2,192.81.992,192.80.0009108
0x1e9...9A2F
0x63...abd3
05/17/20265:15:13 AMbuy$2.85$2,192.792.852,192.790.001301
0x1e9...9A2F
0x25...7270
05/17/20265:10:10 AMsell$3.34$2,179.653.342,179.650.001535
0x1e9...9A2F
0x90...d6ee
05/17/20265:08:53 AMbuy$119.38$2,192.55119.382,192.550.05445
0x1bD...38a5
0x7f...afd9
05/17/20265:08:51 AMbuy$313.11$2,191.65313.112,191.650.1428
0xAE9...1602
0x8d...9699
05/17/20265:07:47 AMbuy$403.37$2,189.69403.372,189.690.1842
0x4FA...D1F9
0xe5...be3c
05/17/20265:07:48 AMbuy$114.72$2,190.76114.722,190.760.05236
0x1bD...38a5
0x9d...8ddc
05/17/20264:55:12 AMsell$1.14$2,175.741.142,175.740.0005267
0x1e9...9A2F
0x24...de41
05/17/20264:50:20 AMsell$2.33$2,175.752.332,175.750.001074
0x1e9...9A2F
0xd0...fb0f
05/17/20264:43:11 AMbuy$324.6$2,188.19324.62,188.190.1483
0x9a6...48Cd
0x6f...edf3
05/17/20264:24:52 AMbuy$272.66$2,186.76272.662,186.760.1246
0x1bD...38a5
0xb1...146c
05/17/20264:24:51 AMbuy$540.84$2,185.07540.842,185.070.2475
0x9a6...48Cd
0x6d...00f5
05/17/20264:24:52 AMbuy$45.59$2,187.4245.592,187.420.02084
0xd7a...B64F
0xd1...1c70
05/17/20263:50:27 AMbuy$46.38$2,183.8646.382,183.860.02124
0xd7a...B64F
0x96...f0c5
05/17/20263:50:26 AMbuy$355.37$2,182.01355.372,182.010.1628
0x2AC...2cc5
0x89...0983
05/17/20263:50:27 AMbuy$244.39$2,183.25244.392,183.250.1119
0x1bD...38a5
0x0a...fbed
05/17/20263:36:57 AMbuy$111.35$2,181.04111.352,181.040.05105
0x1bD...38a5
0x62...5758
05/17/20263:36:34 AMbuy$57.74$2,180.6957.742,180.690.02647
0x1bD...38a5
0xa5...0f7c
05/17/20262:33:12 AMbuy$1.34$2,180.571.342,180.570.0006186
0xE74...EA84
0xa7...be7a