WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,271.15
Price
2,271.15 USDC
TVL
$2.17M
MKT CAP
$204.1M
5m
0.12%
1h
7.43%
4h
9.12%
24h
18.46%
Share
TXNS
791
Buys
429
Sells
362
Volume
164K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
476.51
Pooled USDC:
$1.09M

WETH/USDC price stats on Polygon

As of August 19, 2026, the current price of WETH token on DEX Quickswap is $2,271.15. WETH price is up 18.46% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $163,838.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $204,127,155.89. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $2,170,825.99. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $2,170,825.99.

The total transactions of WETH/USDC is 791 in the last 24 hours, 429 of which are buy transactions, and 362 are sales transactions.

WETH/USDC pool has a trading volume of $163,838.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,271.15, captured at 9:41 PM UTC.

The price of converting 1 WETH to USD is $2,271.15 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20269:39:12 PMsell$86.88$2,271.1586.882,271.150.03825
0x1bD...38a5
0x59...e360
08/19/20269:39:09 PMsell$69.5$2,271.4769.52,271.470.03059
0x1bD...38a5
0x24...6a37
08/19/20269:39:07 PMsell$132.77$2,271.9132.772,271.90.05844
0xd7a...B64F
0x11...af2e
08/19/20269:35:40 PMbuy$152.33$2,285.55152.332,285.550.06665
0x4b2...90A0
0xcf...abba
08/19/20269:35:28 PMbuy$128$2,284.961282,284.960.05601
0xD0d...5BeA
0x95...da99
08/19/20269:35:21 PMbuy$312.65$2,284.03312.652,284.030.1368
0xD0d...5BeA
0x70...0a6a
08/19/20269:35:06 PMbuy$363.57$2,282.61363.572,282.610.1592
0xD0d...5BeA
0x9f...e665
08/19/20269:34:16 PMsell$0.001694$2,266.870.0016942,266.870.067472
0x63B...467a
0x3a...4788
08/19/20269:33:39 PMsell$67.01$2,268.3267.012,268.320.02954
0x851...F2D4
0x66...c82a
08/19/20269:33:31 PMsell$97.79$2,268.6797.792,268.670.0431
0x1bD...38a5
0xf5...1c54
08/19/20269:33:27 PMsell$159.28$2,269.2159.282,269.20.07019
0x1bD...38a5
0x0a...f41f
08/19/20269:32:28 PMbuy$124.29$2,282.95124.292,282.950.05444
0xD0d...5BeA
0x76...9d04
08/19/20269:31:33 PMbuy$79.99$2,282.5379.992,282.530.03504
0xd7a...B64F
0xe7...07a2
08/19/20269:30:10 PMbuy$113.63$2,282.12113.632,282.120.04979
0x008...7267
0x70...5ad1
08/19/20269:30:01 PMbuy$93.88$2,281.6893.882,281.680.04114
0x433...abf5
0x63...7655
08/19/20269:29:58 PMbuy$159.84$2,281.15159.842,281.150.07007
0xD0d...5BeA
0x6c...696b
08/19/20269:29:55 PMbuy$290.9$2,280.2290.92,280.20.1275
0xD0d...5BeA
0x13...ff1f
08/19/20269:29:51 PMbuy$40$2,279.51402,279.510.01754
0xD0d...5BeA
0x6d...702b
08/19/20269:29:42 PMbuy$192$2,279.021922,279.020.08424
0xD0d...5BeA
0x07...ec10
08/19/20269:29:27 PMsell$27.62$2,265.0327.622,265.030.01219
0x9f9...3897
0x7d...0a68