WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,273.85
Price
2,273.85 USDC
TVL
$2.15M
MKT CAP
$206.6M
5m
0%
1h
0.71%
4h
0.88%
24h
-1.61%
Share
TXNS
314
Buys
141
Sells
173
Volume
42K
Telegram price alerts
Pair:
0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
474.99
Pooled USDC:
$1.08M

WETH/USDC price stats on Polygon

As of May 14, 2026, the current price of WETH token on DEX Quickswap is $2,273.85. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $42,131.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,636,105.70. The liquidity pool contract is 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d with total value locked (TVL) of $2,154,279.53. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x853Ee4b2A13f8a742d64C8F088bE7bA2131f670d is $2,154,279.53.

The total transactions of WETH/USDC is 314 in the last 24 hours, 141 of which are buy transactions, and 173 are sales transactions.

WETH/USDC pool has a trading volume of $42,131.02 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,273.85, captured at 6:47 AM UTC.

The price of converting 1 WETH to USD is $2,273.85 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20266:07:24 AMbuy$313.56$2,273.85313.562,273.850.1379
0x1bD...38a5
0x90...3581
05/14/20265:52:28 AMbuy$93.13$2,272.9993.132,272.990.04097
0x1bD...38a5
0xc3...bede
05/14/20265:52:26 AMbuy$307$2,272.153072,272.150.1351
0x4FA...D1F9
0xa5...f457
05/14/20265:52:16 AMbuy$316.7$2,270.84316.72,270.840.1394
0x1bD...38a5
0x84...107d
05/14/20265:52:12 AMbuy$61.32$2,270.0461.322,270.040.02701
0x1bD...38a5
0x9a...9e0f
05/14/20265:51:41 AMbuy$93.13$2,269.7193.132,269.710.04103
0x1bD...38a5
0x21...98de
05/14/20265:51:39 AMbuy$281.75$2,268.92281.752,268.920.1241
0x4FA...D1F9
0xfb...b913
05/14/20265:45:47 AMbuy$81.02$2,268.1681.022,268.160.03572
0xCFC...5461
0xa1...52e1
05/14/20265:45:47 AMbuy$205.79$2,267.56205.792,267.560.09075
0x63c...6832
0x78...ed10
05/14/20265:45:44 AMbuy$71.2$2,264.9171.22,264.910.03143
0xcfa...7413
0x61...68fe
05/14/20265:45:46 AMbuy$490.67$2,266.09490.672,266.090.2165
0x1bD...38a5
0xad...5173
05/14/20265:45:09 AMbuy$58.34$2,264.6458.342,264.640.02576
0x1bD...38a5
0x97...0273
05/14/20265:33:15 AMbuy$262.14$2,263.96262.142,263.960.1157
0x1bD...38a5
0x8a...e526
05/14/20265:33:13 AMbuy$252.46$2,262.88252.462,262.880.1115
0xFD4...266e
0x37...b893
05/14/20265:30:32 AMbuy$111.4$2,262.11111.42,262.110.04924
0x1bD...38a5
0x1a...edfb
05/14/20265:30:30 AMbuy$68.41$2,261.7468.412,261.740.03024
0x1bD...38a5
0x89...f2d1
05/14/20265:22:20 AMbuy$159.99$2,261.26159.992,261.260.07075
0xD0d...5BeA
0xba...e122
05/14/20265:22:19 AMbuy$94.8$2,260.2894.82,260.280.04194
0x444...21f0
0x9d...2c75
05/14/20265:22:20 AMbuy$104.95$2,260.7104.952,260.70.04642
0x1bD...38a5
0x6b...28b1
05/14/20265:21:49 AMbuy$105.99$2,259.86105.992,259.860.0469
0x1bD...38a5
0x57...d748