WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,946.09
Price
1,946.09 USDT
TVL
$884,513.59
MKT CAP
$184.5M
5m
0%
1h
-0.19%
4h
-0.96%
24h
-2.05%
Share
TXNS
616
Buys
258
Sells
358
Volume
168K
Telegram price alerts
Pair:
0x4CcD010148379ea531D6C587CfDd60180196F9b1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WETH:
379.69
Pooled USDT:
$145,586.42

WETH/USDT price stats on Polygon

As of February 19, 2026, the current price of WETH token on DEX Uniswap V3 is $1,946.09. WETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $168,227.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $184,526,945.31. The liquidity pool contract is 0x4CcD010148379ea531D6C587CfDd60180196F9b1 with total value locked (TVL) of $884,513.59. The WETH/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4CcD010148379ea531D6C587CfDd60180196F9b1 is $884,513.59.

The total transactions of WETH/USDT is 616 in the last 24 hours, 258 of which are buy transactions, and 358 are sales transactions.

WETH/USDT pool has a trading volume of $168,227.44 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,946.09, captured at 12:56 PM UTC.

The price of converting 1 WETH to USD is $1,946.09 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/202612:56:46 PMsell$15.44$1,946.0915.441,946.090.007938
0x606...8EDb
0x92...e835
02/19/202612:37:42 PMbuy$28.14$1,957.8128.141,957.810.01437
0x606...8EDb
0x67...bfe4
02/19/202612:14:24 PMbuy$570.5$1,957.3570.51,957.30.2914
0x090...CC78
0x2f...d250
02/19/202612:07:34 PMsell$159.15$1,945.23159.151,945.230.08181
0x158...C55B
0x67...6e68
02/19/202612:06:50 PMsell$177.77$1,945.51177.771,945.510.09137
0x158...C55B
0xab...01dc
02/19/202612:06:48 PMsell$178.62$1,945.82178.621,945.820.0918
0xB88...9aEf
0x34...2ba0
02/19/202612:03:22 PMsell$538.77$1,946.42538.771,946.420.2768
0xFD4...266e
0xff...d650
02/19/202612:03:20 PMsell$206.33$1,947.05206.331,947.050.1059
0x158...C55B
0xc4...9e6a
02/19/202612:02:24 PMsell$195.32$1,947.39195.321,947.390.1003
0xFD4...266e
0x89...65ea
02/19/202612:02:16 PMsell$135.89$1,947.67135.891,947.670.06977
0x158...C55B
0x3c...c495
02/19/202612:01:16 PMsell$129.31$1,947.89129.311,947.890.06638
0x158...C55B
0x39...1d77
02/19/202612:01:12 PMsell$349.85$1,948.3349.851,948.30.1795
0x158...C55B
0x33...5856
02/19/202612:01:06 PMsell$174.8$1,948.74174.81,948.740.0897
0x4FA...D1F9
0x48...30c1
02/19/202611:59:58 AMsell$0.477$1,948.890.4771,948.890.0002447
0x26A...7e9f
0x99...5ccc
02/19/202611:58:54 AMsell$192.68$1,949.05192.681,949.050.09885
0x606...8EDb
0x0b...7456
02/19/202611:58:34 AMsell$106.05$1,949.31106.051,949.310.0544
0x158...C55B
0xdd...1c70
02/19/202611:57:54 AMsell$583.6$1,949.89583.61,949.890.2993
0xB88...9aEf
0xce...088f
02/19/202611:52:10 AMsell$511.39$1,950.81511.391,950.810.2621
0x7a6...e17F
0x06...585e
02/19/202611:50:52 AMsell$371.99$1,951.56371.991,951.560.1906
0x158...C55B
0x06...2ca0
02/19/202611:50:42 AMsell$579.08$1,953.33579.081,953.330.2964
0x158...C55B
0xca...e7fe