- WhatToFarm
- Polygon
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 426.07
- Pooled USDT:
- $1.51M
WETH/USDT price stats on Polygon
As of January 19, 2026, the current price of WETH token on DEX Uniswap V3 is $3,196.45. WETH price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $946,148.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $281,900,970.43. The liquidity pool contract is 0x4CcD010148379ea531D6C587CfDd60180196F9b1 with total value locked (TVL) of $2,869,593.06. The WETH/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x4CcD010148379ea531D6C587CfDd60180196F9b1 is $2,869,593.06.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 464 in the last 24 hours, 186 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $946,148.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,196.45, captured at 6:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,196.45 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:27:52 AM | sell | $303.86 | $3,196.45 | 303.86 | 3,196.45 | 0.09506 | 0x3c...2b0f | |
| 01/19/2026 | 5:27:44 AM | sell | $1,365.37 | $3,196.75 | 1,365.37 | 3,196.75 | 0.4271 | 0xad...25ba | |
| 01/19/2026 | 5:27:16 AM | sell | $1,601.28 | $3,197.3 | 1,601.28 | 3,197.3 | 0.5008 | 0x40...858a | |
| 01/19/2026 | 5:27:12 AM | sell | $685.99 | $3,198.12 | 685.99 | 3,198.12 | 0.2145 | 0x95...67a4 | |
| 01/19/2026 | 5:27:12 AM | sell | $292.89 | $3,197.64 | 292.89 | 3,197.64 | 0.09159 | 0xac...1161 | |
| 01/19/2026 | 5:27:12 AM | sell | $822.8 | $3,197.84 | 822.8 | 3,197.84 | 0.2572 | 0x34...b70c | |
| 01/19/2026 | 5:24:26 AM | sell | $283.58 | $3,198.3 | 283.58 | 3,198.3 | 0.08866 | 0xcc...95be | |
| 01/19/2026 | 5:24:22 AM | sell | $684.15 | $3,198.47 | 684.15 | 3,198.47 | 0.2139 | 0x3d...86c0 | |
| 01/19/2026 | 4:52:26 AM | buy | $262.98 | $3,217.83 | 262.98 | 3,217.83 | 0.08172 | 0x7b...1539 | |
| 01/19/2026 | 4:51:54 AM | buy | $554.66 | $3,217.5 | 554.66 | 3,217.5 | 0.1723 | 0x42...7edf | |
| 01/19/2026 | 4:51:56 AM | buy | $473.39 | $3,217.69 | 473.39 | 3,217.69 | 0.1471 | 0x76...8a5e | |
| 01/19/2026 | 4:51:44 AM | buy | $3,296.58 | $3,216.8 | 3,296.58 | 3,216.8 | 1.02 | 0x0b...2440 | |
| 01/19/2026 | 4:48:22 AM | buy | $1,267.77 | $3,215.97 | 1,267.77 | 3,215.97 | 0.3942 | 0x31...e33a | |
| 01/19/2026 | 4:48:20 AM | buy | $600.62 | $3,215.62 | 600.62 | 3,215.62 | 0.1867 | 0x20...c0d7 | |
| 01/19/2026 | 4:03:42 AM | buy | $391.54 | $3,215.44 | 391.54 | 3,215.44 | 0.1217 | 0x40...03c9 | |
| 01/19/2026 | 4:03:12 AM | buy | $755.66 | $3,215.23 | 755.66 | 3,215.23 | 0.235 | 0x76...e393 | |
| 01/19/2026 | 4:03:12 AM | buy | $738.41 | $3,214.96 | 738.41 | 3,214.96 | 0.2296 | 0xf7...81ec | |
| 01/19/2026 | 4:03:10 AM | buy | $747.6 | $3,214.69 | 747.6 | 3,214.69 | 0.2325 | 0x05...2d98 | |
| 01/19/2026 | 3:24:12 AM | sell | $3,400.45 | $3,195.91 | 3,400.45 | 3,195.91 | 1.06 | 0x10...c7ac | |
| 01/19/2026 | 3:24:10 AM | sell | $1,351.87 | $3,196.78 | 1,351.87 | 3,196.78 | 0.4228 | 0xdf...ee92 |