WhatToFarm
/
Get started
12 Swap

Info about WETH-USDT pair

Price USD
$1,949.81
Price
1,949.81 USDT
TVL
$893,186.49
MKT CAP
$185M
5m
0%
1h
0.14%
4h
-0.52%
24h
-1.69%
Share
TXNS
659
Buys
267
Sells
392
Volume
203K
Telegram price alerts
Pair:
0x4CcD010148379ea531D6C587CfDd60180196F9b1
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WETH:
380
Pooled USDT:
$152,238.03

WETH/USDT price stats on Polygon

As of February 20, 2026, the current price of WETH token on DEX Uniswap V3 is $1,949.81. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $203,270.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,003,603.88. The liquidity pool contract is 0x4CcD010148379ea531D6C587CfDd60180196F9b1 with total value locked (TVL) of $893,186.49. The WETH/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDT with the contract address 0x4CcD010148379ea531D6C587CfDd60180196F9b1 is $893,186.49.

The total transactions of WETH/USDT is 659 in the last 24 hours, 267 of which are buy transactions, and 392 are sales transactions.

WETH/USDT pool has a trading volume of $203,270.93 in the last 24 hours.

The exchange rate of 1 WETH to USDT is 1,949.81, captured at 6:40 AM UTC.

The price of converting 1 WETH to USD is $1,949.81 today.

WETH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20266:31:46 AMsell$11.71$1,949.8111.711,949.810.006009
0x689...C586
0x21...99ba
02/20/20266:30:56 AMsell$119.54$1,949.92119.541,949.920.0613
0x158...C55B
0xfb...5012
02/20/20266:30:48 AMsell$228.39$1,950.2228.391,950.20.1171
0x158...C55B
0xbf...fdd2
02/20/20266:30:46 AMsell$540.37$1,950.82540.371,950.820.277
0xB88...9aEf
0x93...1803
02/20/20266:30:44 AMsell$223.93$1,951.43223.931,951.430.1147
0x158...C55B
0x59...4667
02/20/20266:30:38 AMsell$150.22$1,951.74150.221,951.740.07697
0x158...C55B
0x62...46e0
02/20/20266:30:38 AMsell$154.22$1,951.98154.221,951.980.079
0x593...1823
0x9b...96bf
02/20/20266:30:38 AMsell$192.1$1,952.26192.11,952.260.0984
0xB88...9aEf
0x5f...5f1a
02/20/20265:35:10 AMbuy$883.18$1,963.47883.181,963.470.4498
0x158...C55B
0x39...08ff
02/20/20265:35:06 AMbuy$174.67$1,962.61174.671,962.610.08899
0x88c...c39A
0x7f...ee71
02/20/20265:34:40 AMbuy$911.29$1,961.74911.291,961.740.4645
0xFD4...266e
0x86...ca13
02/20/20265:34:38 AMbuy$432.47$1,960.65432.471,960.650.2205
0x4a8...b6a9
0xbc...0916
02/20/20265:34:32 AMbuy$985.34$1,959.51985.341,959.510.5028
0x158...C55B
0x83...dc67
02/20/20265:34:28 AMbuy$551.64$1,958.27551.641,958.270.2816
0xB88...9aEf
0x95...d6e3
02/20/20265:34:04 AMbuy$295.59$1,957.59295.591,957.590.151
0x158...C55B
0xaa...2402
02/20/20265:33:54 AMbuy$807.53$1,956.7807.531,956.70.4126
0x158...C55B
0xc9...0e38
02/20/20265:33:50 AMbuy$188.91$1,955.9188.911,955.90.09658
0x9a6...48Cd
0x34...5a12
02/20/20265:33:50 AMbuy$150.19$1,955.62150.191,955.620.0768
0x444...21f0
0xcb...3e68
02/20/20265:32:28 AMbuy$1,399.13$1,954.371,399.131,954.370.7158
0x890...FD51
0xd4...0b8b
02/20/20265:32:14 AMbuy$1,178.61$1,952.271,178.611,952.270.6037
0x158...C55B
0x2c...bb6f