- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 9.22
- Pooled WETH:
- $530.49
WBTC/WETH price stats on Polygon
As of April 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,774.3. WBTC price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $730,915.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,606,187.89. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,788,521.21. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,788,521.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1607 in the last 24 hours, 738 of which are buy transactions, and 869 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $730,915.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.33, captured at 4:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,774.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:30:27 PM | buy | $515.07 | $69,774.3 | 0.2386 | 32.33 | 0.007382 | 0x19...fbee | |
| 04/06/2026 | 4:29:31 PM | buy | $200.34 | $69,838.53 | 0.09273 | 32.32 | 0.002868 | 0x74...2b1b | |
| 04/06/2026 | 4:28:55 PM | buy | $283.5 | $69,852.14 | 0.1312 | 32.32 | 0.004058 | 0xb1...75b1 | |
| 04/06/2026 | 4:28:33 PM | buy | $42.13 | $69,850.35 | 0.0195 | 32.32 | 0.0006032 | 0x6e...ebbc | |
| 04/06/2026 | 4:28:25 PM | buy | $172.58 | $69,837.22 | 0.07987 | 32.32 | 0.002471 | 0xae...6011 | |
| 04/06/2026 | 4:27:47 PM | buy | $156.29 | $69,862.71 | 0.07231 | 32.32 | 0.002237 | 0x1a...b8e7 | |
| 04/06/2026 | 4:26:47 PM | buy | $11.41 | $69,913.91 | 0.005279 | 32.32 | 0.0001633 | 0xef...84b0 | |
| 04/06/2026 | 4:26:27 PM | buy | $100.9 | $69,873.37 | 0.04667 | 32.32 | 0.001444 | 0x88...dd13 | |
| 04/06/2026 | 4:24:51 PM | sell | $18.56 | $69,802.54 | 0.008588 | 32.28 | 0.0002659 | 0xf9...d236 | |
| 04/06/2026 | 4:24:43 PM | sell | $1.94 | $69,789.23 | 0.0008977 | 32.28 | 0.00002781 | 0x80...5f27 | |
| 04/06/2026 | 4:24:43 PM | buy | $142.93 | $69,873.34 | 0.06611 | 32.32 | 0.002045 | 0xa0...a85e | |
| 04/06/2026 | 4:24:15 PM | buy | $154.78 | $69,871.1 | 0.07159 | 32.32 | 0.002215 | 0xc8...be07 | |
| 04/06/2026 | 4:24:05 PM | buy | $144.36 | $69,868.84 | 0.06678 | 32.31 | 0.002066 | 0x16...bb3d | |
| 04/06/2026 | 4:24:01 PM | buy | $394.39 | $69,864.78 | 0.1824 | 32.31 | 0.005645 | 0x1e...220c | |
| 04/06/2026 | 4:23:51 PM | buy | $86.35 | $69,926.78 | 0.0399 | 32.31 | 0.001235 | 0x4e...4f88 | |
| 04/06/2026 | 4:23:51 PM | sell | $6.07 | $69,852.27 | 0.002809 | 32.28 | 0.00008704 | 0x59...1e56 | |
| 04/06/2026 | 4:23:45 PM | buy | $364.55 | $69,923.38 | 0.1684 | 32.31 | 0.005213 | 0x3e...eaab | |
| 04/06/2026 | 4:23:21 PM | buy | $136.12 | $69,919.62 | 0.06291 | 32.31 | 0.001946 | 0x7b...8a2a | |
| 04/06/2026 | 4:22:57 PM | buy | $298.73 | $69,906.97 | 0.138 | 32.31 | 0.004273 | 0xe8...d53e | |
| 04/06/2026 | 4:16:05 PM | sell | $23.16 | $69,945.16 | 0.01068 | 32.27 | 0.0003311 | 0x5a...196e |