Info about WBTC-WETH pair
- Pooled WBTC:
- 4.81
- Pooled WETH:
- $676.57
WBTC/WETH price stats on Polygon
As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,493.03. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $656,753.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,706,580.89. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,802,325.03. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,802,325.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1097 in the last 24 hours, 496 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $656,753.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.09, captured at 1:14 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,493.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:14:11 AM | sell | $345.32 | $76,493.03 | 0.1629 | 36.09 | 0.004514 | 0x8f...07b7 | |
| 05/24/2026 | 1:13:46 AM | sell | $987.96 | $76,525.37 | 0.466 | 36.1 | 0.01291 | 0x68...9575 | |
| 05/24/2026 | 1:10:34 AM | sell | $975.97 | $76,546.87 | 0.4603 | 36.1 | 0.01274 | 0x64...3a0a | |
| 05/24/2026 | 1:09:34 AM | sell | $491.63 | $76,439.98 | 0.2322 | 36.11 | 0.006431 | 0xe6...7754 | |
| 05/24/2026 | 1:05:12 AM | sell | $1,153.61 | $76,547.67 | 0.5443 | 36.12 | 0.01507 | 0xd5...8d0c | |
| 05/24/2026 | 1:03:20 AM | sell | $531.41 | $76,581.01 | 0.2507 | 36.12 | 0.006939 | 0x8c...22cf | |
| 05/24/2026 | 12:57:32 AM | buy | $210.04 | $76,669.47 | 0.09908 | 36.16 | 0.002739 | 0xf0...c13d | |
| 05/24/2026 | 12:54:07 AM | sell | $30.69 | $76,418.48 | 0.0145 | 36.12 | 0.0004016 | 0x47...bd32 | |
| 05/24/2026 | 12:53:21 AM | buy | $429.5 | $76,625.33 | 0.2027 | 36.16 | 0.005605 | 0x36...6c25 | |
| 05/24/2026 | 12:52:15 AM | buy | $22.87 | $76,563.15 | 0.0108 | 36.16 | 0.0002988 | 0xd4...1fa7 | |
| 05/24/2026 | 12:51:10 AM | buy | $800.66 | $76,488.49 | 0.3785 | 36.15 | 0.01046 | 0xc5...3129 | |
| 05/24/2026 | 12:51:07 AM | sell | $10.88 | $76,400.25 | 0.005146 | 36.11 | 0.0001425 | 0xfb...2608 | |
| 05/24/2026 | 12:49:08 AM | buy | $395.5 | $76,620.17 | 0.1866 | 36.15 | 0.005161 | 0x07...8b6c | |
| 05/24/2026 | 12:48:20 AM | buy | $248.19 | $76,568.63 | 0.1171 | 36.15 | 0.003241 | 0x39...2383 | |
| 05/24/2026 | 12:45:34 AM | buy | $154.08 | $76,431.6 | 0.07287 | 36.14 | 0.002016 | 0xdd...77cb | |
| 05/24/2026 | 12:42:29 AM | sell | $39.31 | $76,495.28 | 0.01855 | 36.11 | 0.0005139 | 0x2a...c94d | |
| 05/24/2026 | 12:28:51 AM | buy | $179.96 | $76,412 | 0.08513 | 36.14 | 0.002355 | 0x27...9cea | |
| 05/24/2026 | 12:24:46 AM | buy | $543.48 | $76,409.36 | 0.257 | 36.14 | 0.007112 | 0xbf...70a2 | |
| 05/24/2026 | 12:23:52 AM | buy | $39.15 | $76,343.46 | 0.01853 | 36.14 | 0.0005128 | 0x33...78ce | |
| 05/24/2026 | 12:22:54 AM | buy | $219.6 | $76,354.14 | 0.1039 | 36.14 | 0.002876 | 0xe7...bbe4 |