WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,391.06
Price
33.18 WETH
TVL
$1.37M
MKT CAP
$157.1M
5m
-0.73%
1h
-0.01%
4h
-0.03%
24h
2.67%
Share
TXNS
2K
Buys
822
Sells
834
Volume
834K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.25
Pooled WETH:
$422.43

WBTC/WETH price stats on Polygon

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,391.06. WBTC price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 1656 trades with trading volume of $833,897.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,144,407.70. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,367,445.18. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,367,445.18.

The total transactions of WBTC/WETH is 1656 in the last 24 hours, 822 of which are buy transactions, and 834 are sales transactions.

WBTC/WETH pool has a trading volume of $833,897.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.18, captured at 8:35 AM UTC.

The price of converting 1 WBTC to USD is $80,391.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20268:35:01 AMsell$149.84$80,391.060.0618533.180.001864
0xa8c...6816
0x65...848f
11/05/20268:33:01 AMbuy$2.75$80,476.420.00113833.220.00003427
0xD1d...7933
0x69...f999
11/05/20268:31:13 AMbuy$3.71$80,550.920.0015333.220.00004608
0xb4b...DA00
0x49...7c86
11/05/20268:29:13 AMbuy$403.97$80,978.490.165733.210.004988
0x5E5...4e1e
0x7e...a0c8
11/05/20268:25:21 AMbuy$16$80,475.350.00660633.210.0001988
0x445...97Ee
0xb2...430b
11/05/20268:23:00 AMbuy$0.1386$80,589.960.0000571433.220.05172
0x128...9D5b
0x79...62ab
11/05/20268:22:51 AMsell$505.44$80,432.480.208533.180.006284
0x445...97Ee
0x99...2964
11/05/20268:20:04 AMsell$1,039.66$80,505.140.428633.190.01291
0x5bb...0C22
0x01...e6f5
11/05/20268:19:01 AMsell$920.71$80,482.250.379833.20.01144
0x8eD...995C
0x4b...b5ed
11/05/20268:18:22 AMsell$13.97$80,458.40.00576833.20.0001737
0x9AB...bC7D
0x34...fc06
11/05/20268:17:00 AMsell$100.13$80,430.30.0413433.20.001244
0xBB0...0E9c
0x4d...162b
11/05/20268:13:57 AMsell$4.64$80,346.550.00191933.20.0000578
0x1da...264A
0xc8...46ea
11/05/20268:13:52 AMsell$5.34$80,379.890.00220733.20.00006647
0x1da...264A
0xb6...3e7d
11/05/20268:13:49 AMsell$122.52$80,389.30.0506133.210.001524
0x1da...264A
0xe1...f14f
11/05/20268:13:40 AMbuy$418.3$80,349.120.17333.240.005206
0xd48...A916
0x85...7387
11/05/20268:12:42 AMsell$33.34$80,394.940.0137733.20.0004147
0x1da...264A
0x39...f9dc
11/05/20268:12:39 AMsell$74.85$80,394.490.0309133.20.000931
0x1da...264A
0x77...41c9
11/05/20268:11:49 AMsell$13.32$80,387.160.00550333.20.0001657
0x2F6...66a1
0xcd...d724
11/05/20268:10:33 AMsell$29.98$80,417.20.0123833.20.0003729
0x2F6...66a1
0xa4...4ef7
11/05/20268:05:27 AMsell$145.14$80,240.370.0600733.210.001808
0x49f...8115
0x6b...761b