Info about WBTC-WETH pair
- Pooled WBTC:
- 4.57
- Pooled WETH:
- $398.89
WBTC/WETH price stats on Polygon
As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,934.71. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $517,627.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,891,305.16. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,438,830.40. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,438,830.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1301 in the last 24 hours, 672 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $517,627.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.22, captured at 2:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,934.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:30:11 AM | buy | $60.06 | $82,934.71 | 0.02261 | 31.22 | 0.0007241 | 0x31...2f54 | |
| 09/29/2026 | 2:28:41 AM | sell | $82.71 | $82,870.21 | 0.03113 | 31.19 | 0.0009981 | 0xad...70ac | |
| 09/29/2026 | 2:26:56 AM | sell | $3.96 | $82,980.01 | 0.00149 | 31.18 | 0.00004778 | 0x74...6c4f | |
| 09/29/2026 | 2:25:38 AM | buy | $108.59 | $82,963.8 | 0.04087 | 31.22 | 0.001308 | 0xc2...e816 | |
| 09/29/2026 | 2:22:41 AM | sell | $62.05 | $82,868.77 | 0.02335 | 31.19 | 0.0007487 | 0xb6...0aa9 | |
| 09/29/2026 | 2:22:18 AM | buy | $670.64 | $82,904.25 | 0.2525 | 31.22 | 0.008089 | 0x26...4baa | |
| 09/29/2026 | 2:22:17 AM | buy | $367.71 | $82,904.25 | 0.1384 | 31.21 | 0.004435 | 0xd1...7ea8 | |
| 09/29/2026 | 2:22:03 AM | buy | $409.43 | $82,964.12 | 0.154 | 31.21 | 0.004935 | 0xde...34f8 | |
| 09/29/2026 | 2:21:48 AM | buy | $87.81 | $82,996.93 | 0.03302 | 31.21 | 0.001058 | 0xc4...f2b7 | |
| 09/29/2026 | 2:21:42 AM | buy | $425.46 | $82,998.58 | 0.1599 | 31.2 | 0.005126 | 0xe8...6c20 | |
| 09/29/2026 | 2:21:33 AM | buy | $562.44 | $83,060.23 | 0.2112 | 31.2 | 0.006771 | 0x38...548d | |
| 09/29/2026 | 2:17:51 AM | buy | $232.04 | $82,961.47 | 0.08726 | 31.19 | 0.002797 | 0x44...07ea | |
| 09/29/2026 | 2:17:48 AM | buy | $573.14 | $83,020.22 | 0.2153 | 31.19 | 0.006903 | 0x66...61c9 | |
| 09/29/2026 | 2:13:41 AM | sell | $16.57 | $82,887.54 | 0.00623 | 31.15 | 0.0001999 | 0xb8...272e | |
| 09/29/2026 | 2:12:00 AM | buy | $373.06 | $82,943.73 | 0.1402 | 31.18 | 0.004497 | 0xaf...53a7 | |
| 09/29/2026 | 2:08:38 AM | buy | $490.03 | $82,998.34 | 0.1841 | 31.18 | 0.005904 | 0x56...d4d3 | |
| 09/29/2026 | 2:08:26 AM | buy | $188.1 | $82,989.58 | 0.07067 | 31.18 | 0.002266 | 0xa7...d9b6 | |
| 09/29/2026 | 2:08:08 AM | buy | $744.93 | $82,984.6 | 0.2798 | 31.17 | 0.008976 | 0xbf...655f | |
| 09/29/2026 | 2:07:15 AM | buy | $49.92 | $82,881.61 | 0.01877 | 31.17 | 0.0006024 | 0x19...eac5 | |
| 09/29/2026 | 2:06:47 AM | buy | $190.81 | $82,977.67 | 0.07168 | 31.17 | 0.002299 | 0x13...e403 |