WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,636.33
Price
34.03 WETH
TVL
$1.32M
MKT CAP
$152.2M
5m
0.07%
1h
-0.16%
4h
-0.66%
24h
-0.24%
Share
TXNS
864
Buys
305
Sells
559
Volume
361K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.55
Pooled WETH:
$458.43

WBTC/WETH price stats on Polygon

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,636.33. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $361,073.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,165,950.33. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,321,793.07. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,321,793.07.

The total transactions of WBTC/WETH is 864 in the last 24 hours, 305 of which are buy transactions, and 559 are sales transactions.

WBTC/WETH pool has a trading volume of $361,073.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.03, captured at 1:07 PM UTC.

The price of converting 1 WBTC to USD is $77,636.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20261:07:43 PMbuy$33.62$77,636.330.0147334.030.000433
0xb02...A772
0xd1...c0e2
11/02/20261:06:58 PMbuy$2.32$77,581.250.0010234.030.00002999
0xb4b...DA00
0x8a...8ec9
11/02/20261:00:10 PMsell$234.85$77,590.860.102933.990.003026
0x1da...264A
0xa8...2d7e
11/02/20261:00:01 PMsell$2.58$77,599.690.0011333.970.00003326
0x1da...264A
0xc2...166b
11/02/202612:51:45 PMsell$766.96$77,628.190.3359340.00988
0x691...4A6e
0x10...c3aa
11/02/202612:47:45 PMsell$275.22$77,760.690.1203340.003539
0x1da...264A
0x90...1475
11/02/202612:44:46 PMbuy$13.97$77,781.390.00611734.040.0001797
0xD8F...96Ca
0xc7...dfa5
11/02/202612:44:24 PMsell$891.69$77,690.250.390434.010.01147
0xbA7...0E16
0xba...934d
11/02/202612:43:43 PMsell$64.3$77,582.610.0281934.020.0008288
0xf3F...8B2F
0xc1...d767
11/02/202612:42:34 PMbuy$353.51$77,585.150.155134.050.004556
0xD0d...5BeA
0xd5...3715
11/02/202612:41:07 PMbuy$893.27$77,637.280.391734.040.0115
0xE84...29d8
0xcc...9055
11/02/202612:40:07 PMbuy$928.35$77,644.270.406934.030.01195
0x8eD...995C
0x5d...fa4d
11/02/202612:37:15 PMsell$4.06$77,737.160.00177933.990.00005234
0x1da...264A
0x82...0682
11/02/202612:37:07 PMsell$96.2$77,733.040.0420733.990.001237
0x1da...264A
0xfb...9412
11/02/202612:37:06 PMsell$18.03$77,699.960.00789333.990.0002321
0x1da...264A
0x94...e293
11/02/202612:36:18 PMbuy$911.31$77,717.420.398934.020.01172
0x5e3...5B40
0xf2...678a
11/02/202612:35:54 PMbuy$849.95$77,731.250.371934.010.01093
0x9A7...C4Dd
0x5b...d8de
11/02/202612:35:31 PMbuy$10$77,892.150.00436934.010.0001284
0x73b...5d5b
0x3e...5094
11/02/202612:35:06 PMsell$251.09$77,676.70.109833.970.003232
0x1da...264A
0xdb...8bc1
11/02/202612:35:07 PMsell$13.51$77,671.990.0059133.970.0001739
0x1da...264A
0x5b...78c8