Info about WBTC-WETH pair
- Pooled WBTC:
- 9.16
- Pooled WETH:
- $532.5
WBTC/WETH price stats on Polygon
As of April 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,734.53. WBTC price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $732,000.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,467,094.87. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,786,206.40. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,786,206.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1539 in the last 24 hours, 686 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $732,000.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.33, captured at 10:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,734.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 10:21:23 AM | sell | $400.22 | $69,734.53 | 0.1855 | 32.33 | 0.005739 | 0xf8...aa5a | |
| 04/06/2026 | 10:19:43 AM | sell | $199.66 | $69,651.82 | 0.09268 | 32.33 | 0.002866 | 0xcd...da4e | |
| 04/06/2026 | 10:12:17 AM | sell | $399.91 | $69,703.3 | 0.1855 | 32.33 | 0.005737 | 0x13...8e94 | |
| 04/06/2026 | 10:12:15 AM | sell | $199.97 | $69,707.68 | 0.09277 | 32.33 | 0.002868 | 0x81...38be | |
| 04/06/2026 | 10:11:29 AM | sell | $1,212.77 | $69,643.73 | 0.5632 | 32.34 | 0.01741 | 0x74...a070 | |
| 04/06/2026 | 10:11:27 AM | sell | $67.92 | $69,656.03 | 0.03154 | 32.34 | 0.0009752 | 0xdd...8754 | |
| 04/06/2026 | 10:11:27 AM | sell | $199.77 | $69,654.08 | 0.09277 | 32.34 | 0.002868 | 0x8f...e376 | |
| 04/06/2026 | 10:10:39 AM | sell | $227.95 | $69,607.08 | 0.1059 | 32.35 | 0.003274 | 0x96...040b | |
| 04/06/2026 | 10:07:33 AM | sell | $30.67 | $69,718.63 | 0.01423 | 32.35 | 0.0004399 | 0xda...da91 | |
| 04/06/2026 | 10:06:45 AM | sell | $449.94 | $69,700.76 | 0.2088 | 32.35 | 0.006455 | 0xb1...aed8 | |
| 04/06/2026 | 10:04:19 AM | sell | $1.37 | $69,675.14 | 0.0006377 | 32.35 | 0.00001971 | 0xe8...b45f | |
| 04/06/2026 | 10:04:15 AM | sell | $479.89 | $69,663.15 | 0.2228 | 32.35 | 0.006888 | 0x46...bf3a | |
| 04/06/2026 | 10:04:13 AM | sell | $139.99 | $69,667.61 | 0.06502 | 32.35 | 0.002009 | 0xaa...49f3 | |
| 04/06/2026 | 10:04:05 AM | sell | $91.97 | $69,661.46 | 0.04272 | 32.35 | 0.00132 | 0x7b...e5e9 | |
| 04/06/2026 | 10:03:59 AM | sell | $199.97 | $69,656.01 | 0.0929 | 32.36 | 0.00287 | 0xdf...c838 | |
| 04/06/2026 | 9:59:47 AM | sell | $52.86 | $69,648.69 | 0.02456 | 32.36 | 0.000759 | 0x2e...1682 | |
| 04/06/2026 | 9:58:07 AM | sell | $207.03 | $69,590.13 | 0.09628 | 32.36 | 0.002975 | 0xf2...742d | |
| 04/06/2026 | 9:56:57 AM | sell | $156 | $69,660.4 | 0.07247 | 32.36 | 0.002239 | 0x08...a236 | |
| 04/06/2026 | 9:55:47 AM | buy | $1,280.33 | $69,698.95 | 0.595 | 32.39 | 0.01836 | 0x7d...1dcd | |
| 04/06/2026 | 9:55:21 AM | buy | $1.71 | $69,592.25 | 0.0008 | 32.38 | 0.0000247 | 0xc5...f436 |