WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,266.82
Price
34.19 WETH
TVL
$1.46M
MKT CAP
$162M
5m
0.37%
1h
-0.16%
4h
-1.92%
24h
-2.31%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.44
Pooled WETH:
$582.58

WBTC/WETH price stats on Polygon

As of March 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,266.82. WBTC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 2689 trades with trading volume of $1,260,048.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,007,893.87. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,459,579.65. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,459,579.65.

The total transactions of WBTC/WETH is 2689 in the last 24 hours, 1463 of which are buy transactions, and 1226 are sales transactions.

WBTC/WETH pool has a trading volume of $1,260,048.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.19, captured at 4:40 PM UTC.

The price of converting 1 WBTC to USD is $71,266.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20264:40:27 PMsell$38.3$71,266.820.0183834.190.0005374
0x135...5203
0x3c...8ce9
03/05/20264:40:23 PMbuy$89.11$71,243.790.0428134.230.00125
0x9eC...468b
0x0e...13f2
03/05/20264:40:15 PMbuy$914.78$71,292.640.439134.220.01283
0x9eC...468b
0xb8...e579
03/05/20264:40:11 PMbuy$974.61$71,192.570.468434.210.01368
0x9eC...468b
0x47...25b8
03/05/20264:40:05 PMbuy$281.5$71,189.510.135234.210.003954
0x9eC...468b
0x65...1d6c
03/05/20264:39:59 PMbuy$288.51$71,183.850.138634.210.004053
0x9eC...468b
0xed...0df0
03/05/20264:39:51 PMbuy$459.7$71,176.470.220934.20.006458
0x9eC...468b
0xd2...2c94
03/05/20264:39:47 PMbuy$108.14$71,105.70.0520234.20.00152
0x9eC...468b
0xcb...81f5
03/05/20264:39:41 PMbuy$233.46$71,167.590.112234.20.00328
0x9eC...468b
0xff...8a56
03/05/20264:39:27 PMbuy$631.18$71,230.830.30334.190.008861
0x9eC...468b
0x47...9e4c
03/05/20264:39:23 PMbuy$616.84$71,176.530.296334.190.008666
0x9eC...468b
0xc2...e553
03/05/20264:39:19 PMbuy$105.7$71,211.550.0507434.180.001484
0x9eC...468b
0x93...1863
03/05/20264:39:15 PMbuy$811.85$71,161.450.3934.180.0114
0xac4...8837
0xd7...9f49
03/05/20264:38:45 PMbuy$321.19$71,151.090.154234.170.004514
0x9eC...468b
0x8f...3423
03/05/20264:37:09 PMsell$79.78$71,085.830.0383234.140.001122
0x3E9...9bc1
0x16...fe03
03/05/20264:36:43 PMsell$34.92$71,051.390.0167834.140.0004915
0x953...a0A8
0x3f...2ddc
03/05/20264:36:15 PMsell$179.46$70,974.090.0863334.140.002528
0xBEe...3500
0x96...a522
03/05/20264:35:49 PMsell$28.2$71,000.550.0135634.140.0003971
0xb4b...DA00
0x46...d593
03/05/20264:35:43 PMsell$524.83$71,012.250.252334.140.00739
0xadC...8f41
0x8d...1a63
03/05/20264:34:13 PMbuy$2.04$71,004.560.000984234.180.00002879
0x3eB...C15F
0x52...c990