WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,834.08
Price
31.5 WETH
TVL
$1.51M
MKT CAP
$162.5M
5m
-0.08%
1h
0.01%
4h
-0.03%
24h
0.31%
Share
TXNS
566
Buys
301
Sells
265
Volume
228K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.56
Pooled WETH:
$416.33

WBTC/WETH price stats on Polygon

As of October 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,834.08. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $227,999.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,465,121.64. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,508,646.36. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,508,646.36.

The total transactions of WBTC/WETH is 566 in the last 24 hours, 301 of which are buy transactions, and 265 are sales transactions.

WBTC/WETH pool has a trading volume of $227,999.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.5, captured at 7:31 AM UTC.

The price of converting 1 WBTC to USD is $84,834.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20267:30:16 AMsell$5.27$84,834.080.0019631.50.00006222
0x95b...5955
0xf0...4248
10/04/20267:29:55 AMsell$203.1$84,859.530.0754131.50.002393
0x95b...5955
0xea...f550
10/04/20267:27:50 AMsell$1.45$84,842.830.000539631.50.00001713
0x65e...D282
0xc8...625b
10/04/20267:26:07 AMbuy$15.04$84,872.640.00558931.530.0001772
0x77a...5203
0x38...084e
10/04/20267:24:19 AMsell$30.25$84,903.870.0112231.50.0003563
0x95b...5955
0x9f...cdaf
10/04/20267:23:04 AMsell$148.04$84,871.970.0549631.50.001744
0x95b...5955
0x14...42dc
10/04/20267:18:44 AMsell$15.01$84,856.820.00557431.50.0001769
0x95b...5955
0x3f...a8e7
10/04/20267:18:16 AMsell$38.37$84,897.70.0142431.50.0004519
0xBB0...0E9c
0x20...2914
10/04/20267:17:34 AMsell$4.26$84,985.890.00158131.50.0000502
0x95b...5955
0x50...604f
10/04/20267:13:59 AMsell$613.67$84,979.860.227531.510.007221
0x35d...A85f
0xeb...a7fb
10/04/20267:12:14 AMsell$16.98$84,971.650.00629931.510.0001999
0xBB0...0E9c
0x44...36bf
10/04/20266:52:23 AMbuy$540.91$84,952.160.200831.540.006367
0x9eC...468b
0x41...d7fc
10/04/20266:42:37 AMbuy$25.33$84,895.120.00941131.540.0002983
0x36A...0173
0xb7...422a
10/04/20266:37:28 AMbuy$510.8$84,940.380.189631.530.006013
0x9eC...468b
0x2b...03bd
10/04/20266:37:02 AMbuy$54.23$84,933.480.0201431.530.0006386
0x93C...551C
0x9b...90b9
10/04/20266:29:49 AMbuy$772.02$84,823.070.28731.530.009101
0x9eC...468b
0x5b...f447
10/04/20266:28:08 AMbuy$180.78$84,886.940.0671531.530.002129
0x07a...0E67
0x06...eb44
10/04/20266:25:44 AMbuy$98.94$84,990.650.036731.530.001164
0x3f6...88d1
0xb3...c899
10/04/20266:23:13 AMbuy$296.14$85,005.020.109831.520.003483
0x49f...8115
0x5a...c366
10/04/20266:23:08 AMbuy$456.43$84,998.260.169231.520.005369
0x49f...8115
0x64...3294