- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.95
- Pooled WETH:
- $663.64
WBTC/WETH price stats on Polygon
As of June 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,949.59. WBTC price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $668,328.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $119,033,380.52. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,312,291.48. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,312,291.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1608 in the last 24 hours, 819 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $668,328.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.56, captured at 4:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,949.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:43:19 PM | sell | $285.93 | $60,949.59 | 0.1762 | 37.56 | 0.004691 | 0xce...7a5b | |
| 06/09/2026 | 4:43:19 PM | sell | $259.63 | $60,949.59 | 0.16 | 37.56 | 0.004259 | 0x5f...7639 | |
| 06/09/2026 | 4:42:06 PM | buy | $752.32 | $60,921.36 | 0.4643 | 37.6 | 0.01234 | 0xd2...b2b5 | |
| 06/09/2026 | 4:41:55 PM | buy | $306.9 | $60,694.17 | 0.19 | 37.59 | 0.005056 | 0x59...961c | |
| 06/09/2026 | 4:41:54 PM | buy | $368.24 | $60,912.41 | 0.2272 | 37.58 | 0.006045 | 0xb3...4c10 | |
| 06/09/2026 | 4:41:37 PM | sell | $86.27 | $60,907.94 | 0.05318 | 37.54 | 0.001416 | 0x9d...2869 | |
| 06/09/2026 | 4:41:10 PM | sell | $36.07 | $60,785.49 | 0.02228 | 37.55 | 0.0005934 | 0xc7...2a77 | |
| 06/09/2026 | 4:41:13 PM | sell | $6.02 | $60,785.49 | 0.003724 | 37.54 | 0.0000992 | 0xe2...6502 | |
| 06/09/2026 | 4:41:12 PM | sell | $95.41 | $60,785.49 | 0.05893 | 37.54 | 0.001569 | 0xca...ca3a | |
| 06/09/2026 | 4:40:25 PM | buy | $478.53 | $60,679.44 | 0.2964 | 37.58 | 0.007886 | 0x0c...7302 | |
| 06/09/2026 | 4:40:07 PM | buy | $319.71 | $60,736.84 | 0.1978 | 37.57 | 0.005263 | 0x07...734f | |
| 06/09/2026 | 4:40:07 PM | buy | $79.92 | $60,742.61 | 0.04945 | 37.57 | 0.001315 | 0x07...734f | |
| 06/09/2026 | 4:40:01 PM | buy | $99.97 | $60,729.13 | 0.06185 | 37.57 | 0.001646 | 0xcc...46ae | |
| 06/09/2026 | 4:39:19 PM | buy | $1,483.69 | $60,771.27 | 0.9169 | 37.55 | 0.02441 | 0x71...ba48 | |
| 06/09/2026 | 4:39:07 PM | buy | $399.52 | $60,788.57 | 0.2467 | 37.54 | 0.006572 | 0x65...b4f6 | |
| 06/09/2026 | 4:38:49 PM | buy | $457.01 | $60,806.42 | 0.2821 | 37.53 | 0.007515 | 0xcd...08e9 | |
| 06/09/2026 | 4:38:30 PM | buy | $117 | $60,899.98 | 0.07205 | 37.5 | 0.001921 | 0xae...3b08 | |
| 06/09/2026 | 4:38:31 PM | buy | $1,390.96 | $60,899.98 | 0.8569 | 37.52 | 0.02284 | 0x87...c937 | |
| 06/09/2026 | 4:38:22 PM | buy | $346.46 | $60,947.24 | 0.2131 | 37.49 | 0.005684 | 0x8b...4583 | |
| 06/09/2026 | 4:38:24 PM | buy | $430.82 | $60,947.24 | 0.2651 | 37.5 | 0.007068 | 0x84...d31d |