WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,277.9
Price
35.69 WETH
TVL
$1.37M
MKT CAP
$122M
5m
-0.24%
1h
-0.94%
4h
-0.77%
24h
1.38%
Share
TXNS
2K
Buys
846
Sells
904
Volume
623K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.41
Pooled WETH:
$553.41

WBTC/WETH price stats on Polygon

As of July 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,277.9. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $623,400.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $121,951,441.38. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,365,248.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,365,248.62.

The total transactions of WBTC/WETH is 1750 in the last 24 hours, 846 of which are buy transactions, and 904 are sales transactions.

WBTC/WETH pool has a trading volume of $623,400.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.69, captured at 1:33 AM UTC.

The price of converting 1 WBTC to USD is $62,277.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20261:28:19 AMsell$87.19$62,277.90.0499735.690.0014
0x49f...8115
0xfa...d9a3
07/04/20261:28:05 AMsell$105.34$62,280.320.0603735.690.001691
0x49f...8115
0x56...4571
07/04/20261:28:04 AMsell$153.76$62,283.610.0881135.690.002468
0x49f...8115
0x14...56c2
07/04/20261:27:55 AMsell$160.29$62,338.140.0917835.690.002571
0x029...05D8
0x0c...d0e5
07/04/20261:22:44 AMsell$4.49$62,429.40.00257135.690.00007204
0x029...05D8
0x88...f5a9
07/04/20261:20:41 AMsell$139.21$62,291.180.0797835.690.002234
0x49f...8115
0xc4...dba0
07/04/20261:20:32 AMsell$260.59$62,296.20.149335.70.004183
0x49f...8115
0x57...090f
07/04/20261:20:31 AMsell$182.15$62,301.540.104335.70.002923
0x49f...8115
0x3a...fa4a
07/04/20261:20:23 AMsell$182.16$62,305.970.104335.70.002923
0x49f...8115
0x8a...4864
07/04/20261:19:56 AMsell$184$62,310.470.105435.70.002953
0x49f...8115
0x87...488c
07/04/20261:19:52 AMsell$186.82$62,315.180.10735.710.002998
0x029...05D8
0xe1...a5ba
07/04/20261:19:38 AMsell$139.27$62,318.910.0798135.710.002234
0x49f...8115
0x1c...15b6
07/04/20261:19:37 AMsell$104.57$62,442.920.0598135.710.001674
0x49f...8115
0xbd...4361
07/04/20261:17:25 AMsell$220.19$62,326.060.126135.710.003532
0x398...A54D
0xbc...8b5c
07/04/20261:17:11 AMsell$274.77$62,497.210.15735.720.004396
0x49f...8115
0x00...8559
07/04/20261:17:13 AMsell$190.14$62,497.210.108635.720.003042
0x49f...8115
0x6b...4e72
07/04/20261:16:04 AMbuy$301.52$62,398.840.172835.750.004832
0xD82...289f
0xf7...1571
07/04/20261:16:01 AMbuy$118.17$62,398.850.0677135.750.001893
0x49f...8115
0xaa...f442
07/04/20261:15:20 AMbuy$1,013.5$62,404.010.580535.740.01624
0x4b2...90A0
0x8d...9f3c
07/04/20261:14:56 AMsell$13.46$62,392.070.00770635.70.0002158
0x029...05D8
0x1c...7c8c