WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,988.04
Price
37.17 WETH
TVL
$1.27M
MKT CAP
$117.5M
5m
0.02%
1h
-0.11%
4h
-0.63%
24h
1.69%
Share
TXNS
2K
Buys
835
Sells
813
Volume
676K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.73
Pooled WETH:
$612.49

WBTC/WETH price stats on Polygon

As of July 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,988.04. WBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1648 trades with trading volume of $675,972.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $117,533,261.56. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,272,241.87. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,272,241.87.

The total transactions of WBTC/WETH is 1648 in the last 24 hours, 835 of which are buy transactions, and 813 are sales transactions.

WBTC/WETH pool has a trading volume of $675,972.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.17, captured at 2:40 AM UTC.

The price of converting 1 WBTC to USD is $59,988.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20262:39:52 AMbuy$637.7$59,9790.395237.170.01063
0xD0d...5BeA
0x3d...d11b
07/02/20262:39:53 AMbuy$357.63$59,988.040.221637.170.005961
0x49f...8115
0x46...ee85
07/02/20262:39:34 AMbuy$382.62$59,969.80.237137.160.00638
0xD0d...5BeA
0x40...6438
07/02/20262:39:32 AMbuy$350.74$59,963.010.217337.160.005849
0xD0d...5BeA
0x2a...8766
07/02/20262:39:05 AMbuy$281.01$60,264.980.173237.150.004663
0x294...fD1f
0x4f...7cef
07/02/20262:32:17 AMbuy$63.8$59,954.230.0395437.150.001064
0xD0d...5BeA
0x80...5ed5
07/02/20262:32:01 AMsell$149.37$60,125.020.0922137.110.002484
0x029...05D8
0xde...4fde
07/02/20262:19:37 AMbuy$400.89$60,060.040.24837.150.006674
0xD0d...5BeA
0xb6...fe81
07/02/20262:18:41 AMbuy$199.64$60,057.130.123537.150.003324
0xD0d...5BeA
0x8c...e51b
07/02/20262:17:28 AMbuy$976.99$59,936.480.605437.140.0163
0x49f...8115
0x02...eb3c
07/02/20262:17:26 AMbuy$247.67$60,062.520.153137.130.004123
0xD0d...5BeA
0xc1...4a8f
07/02/20262:15:01 AMbuy$115.25$60,037.820.0712837.130.001919
0x49f...8115
0x83...ecbc
07/02/20262:15:02 AMbuy$111.85$60,037.820.0691837.130.001863
0x49f...8115
0xe3...8b72
07/02/20262:11:04 AMbuy$141.77$59,926.910.0878437.130.002365
0x49f...8115
0x4b...bde3
07/02/20262:10:34 AMbuy$238.02$59,964.470.147337.120.003969
0x49f...8115
0xd3...e7da
07/02/20262:03:23 AMbuy$1.09$60,022.50.000680137.120.00001832
0x6d3...4b99
0xfe...527f
07/02/20261:54:25 AMsell$403.4$60,210.20.248537.090.0067
0xD0d...5BeA
0x2b...8c45
07/02/20261:52:19 AMbuy$514.12$59,992.930.318137.130.008569
0x07a...0E67
0x35...437e
07/02/20261:45:37 AMsell$126.2$60,205.570.0777537.090.002096
0x029...05D8
0x5d...69c8
07/02/20261:43:35 AMsell$193.21$60,079.770.119237.090.003216
0xD0d...5BeA
0x36...464b