Info about WBTC-WETH pair
- Pooled WBTC:
- 4.47
- Pooled WETH:
- $428.08
WBTC/WETH price stats on Polygon
As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,671.34. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $278,108.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,892,633.18. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,410,517.99. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,410,517.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 686 in the last 24 hours, 278 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $278,108.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.39, captured at 2:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,671.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 2:32:25 PM | sell | $29.96 | $79,671.34 | 0.01218 | 32.39 | 0.0003761 | 0x36...15d2 | |
| 09/05/2026 | 2:25:27 PM | buy | $1,336.39 | $79,520.1 | 0.5449 | 32.42 | 0.0168 | 0x86...356a | |
| 09/05/2026 | 2:23:13 PM | buy | $277.72 | $79,817.45 | 0.1128 | 32.41 | 0.003479 | 0x1f...08a8 | |
| 09/05/2026 | 2:22:12 PM | buy | $116.03 | $79,813.65 | 0.04712 | 32.41 | 0.001453 | 0xeb...50d0 | |
| 09/05/2026 | 2:22:06 PM | buy | $85.2 | $79,811.52 | 0.0346 | 32.41 | 0.001067 | 0x1f...90c8 | |
| 09/05/2026 | 2:15:09 PM | buy | $470.61 | $79,805.33 | 0.1911 | 32.41 | 0.005896 | 0xbd...6ce3 | |
| 09/05/2026 | 2:14:58 PM | buy | $472.25 | $79,795.32 | 0.1918 | 32.4 | 0.005918 | 0x8f...e858 | |
| 09/05/2026 | 2:14:48 PM | buy | $472.31 | $79,785.46 | 0.1918 | 32.4 | 0.005919 | 0x2a...009a | |
| 09/05/2026 | 2:14:43 PM | buy | $360.88 | $79,776.5 | 0.1465 | 32.4 | 0.004523 | 0xbc...5d32 | |
| 09/05/2026 | 2:14:37 PM | sell | $470.42 | $79,697.78 | 0.191 | 32.36 | 0.005902 | 0x5e...542b | |
| 09/05/2026 | 2:14:28 PM | buy | $114.15 | $79,543.13 | 0.04649 | 32.39 | 0.001435 | 0x2c...5138 | |
| 09/05/2026 | 2:14:28 PM | buy | $539.14 | $79,543.13 | 0.2196 | 32.4 | 0.006777 | 0xba...d314 | |
| 09/05/2026 | 2:14:27 PM | sell | $479.82 | $79,543.13 | 0.1952 | 32.36 | 0.006032 | 0xfa...a28d | |
| 09/05/2026 | 2:14:27 PM | buy | $180.9 | $79,543.13 | 0.07369 | 32.4 | 0.002274 | 0xc9...f7b7 | |
| 09/05/2026 | 2:14:27 PM | buy | $452.37 | $79,543.13 | 0.1842 | 32.39 | 0.005687 | 0x5a...4078 | |
| 09/05/2026 | 2:14:27 PM | sell | $484.27 | $79,543.13 | 0.197 | 32.36 | 0.006088 | 0x5f...6491 | |
| 09/05/2026 | 2:14:19 PM | sell | $470.91 | $79,700.94 | 0.1912 | 32.37 | 0.005908 | 0x80...79fb | |
| 09/05/2026 | 2:14:16 PM | sell | $472.56 | $79,710.87 | 0.1919 | 32.37 | 0.005928 | 0x16...f77b | |
| 09/05/2026 | 2:14:16 PM | sell | $471.35 | $79,720.89 | 0.1914 | 32.37 | 0.005912 | 0xc3...e03e | |
| 09/05/2026 | 2:14:13 PM | sell | $471.93 | $79,605.16 | 0.1919 | 32.38 | 0.005928 | 0x11...dc4b |