WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,851.93
Price
33.47 WETH
TVL
$1.1M
MKT CAP
$122M
5m
0%
1h
-0.28%
4h
-0.11%
24h
-0.97%
Share
TXNS
615
Buys
285
Sells
330
Volume
177K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.07
Pooled WETH:
$416.37

WBTC/WETH price stats on Polygon

As of August 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,851.93. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $177,477.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,013,666.57. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,102,630.69. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,102,630.69.

The total transactions of WBTC/WETH is 615 in the last 24 hours, 285 of which are buy transactions, and 330 are sales transactions.

WBTC/WETH pool has a trading volume of $177,477.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.47, captured at 10:14 PM UTC.

The price of converting 1 WBTC to USD is $62,851.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202610:11:09 PMsell$11.42$62,851.930.00608633.470.0001818
0x95b...5955
0x94...3033
08/14/202610:01:36 PMsell$115.1$62,858.740.061333.470.001831
0x95b...5955
0x03...d72c
08/14/20269:50:06 PMbuy$558.09$62,911.470.297233.50.008871
0x07a...0E67
0x3f...72fd
08/14/20269:34:49 PMsell$210.45$62,9200.111933.470.003344
0x1da...264A
0x9d...f9b7
08/14/20269:34:27 PMsell$270.02$62,907.790.143733.470.004292
0x294...fD1f
0xdc...4a55
08/14/20269:30:58 PMsell$245.69$63,001.330.130533.480.003899
0xb23...6fD0
0xd0...20f3
08/14/20269:30:00 PMsell$248.25$63,012.290.131933.480.003939
0x9eC...468b
0xf6...e8ca
08/14/20269:29:51 PMbuy$16.6$62,974.240.00883733.520.0002636
0xBB0...0E9c
0xc2...6552
08/14/20269:29:09 PMsell$16.62$63,013.690.00883533.480.0002638
0xBB0...0E9c
0xc0...f72a
08/14/20269:28:18 PMsell$66.01$62,902.550.0351433.480.001049
0xE66...3cc7
0x9b...7d25
08/14/20269:26:22 PMsell$124.46$62,878.470.0662933.480.001979
0x95b...5955
0x5f...004e
08/14/20269:24:36 PMsell$98.77$62,879.250.0526133.490.00157
0x95b...5955
0x8c...68ad
08/14/20269:21:46 PMbuy$156.15$63,085.220.0829833.520.002475
0x95b...5955
0xea...ede4
08/14/20269:21:36 PMbuy$98.82$62,870.20.0526933.520.001571
0x95b...5955
0x14...4b78
08/14/20269:21:25 PMbuy$628.9$62,871.860.335233.510.01
0x95b...5955
0x73...3fc2
08/14/20269:20:52 PMsell$156.37$62,994.740.0830933.470.002482
0x1da...264A
0x8c...4786
08/14/20269:20:54 PMbuy$210.95$63,058.960.112133.50.003345
0x95b...5955
0xf9...0ad4
08/14/20269:20:51 PMsell$99.05$62,8660.0527433.470.001575
0x1da...264A
0xe6...c25b
08/14/20269:15:33 PMbuy$179.41$63,060.530.0953433.510.002845
0x008...7267
0xea...157c
08/14/20269:14:18 PMbuy$304.06$63,053.720.161533.50.004822
0x294...fD1f
0x85...5b02