WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,596.63
Price
31.4 WETH
TVL
$1.49M
MKT CAP
$164M
5m
-0.37%
1h
-0.40%
4h
-0.27%
24h
-0.28%
Share
TXNS
2K
Buys
908
Sells
931
Volume
706K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.39
Pooled WETH:
$408.56

WBTC/WETH price stats on Polygon

As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,596.63. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $705,545.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,957,433.41. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,489,987.23. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,489,987.23.

The total transactions of WBTC/WETH is 1839 in the last 24 hours, 908 of which are buy transactions, and 931 are sales transactions.

WBTC/WETH pool has a trading volume of $705,545.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.4, captured at 2:35 PM UTC.

The price of converting 1 WBTC to USD is $85,596.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20262:35:34 PMsell$296.23$85,596.630.108631.40.00346
0x95b...5955
0x17...4505
09/22/20262:35:33 PMbuy$2,162.73$85,614.230.793731.420.02526
0x33b...d5EE
0xe2...e8eb
09/22/20262:35:30 PMbuy$399.3$85,614.230.146531.410.004663
0xD0d...5BeA
0x97...228e
09/22/20262:35:24 PMbuy$4.14$85,707.360.00151731.40.00004831
0x253...79b4
0x63...5cd2
09/22/20262:35:24 PMbuy$93.51$85,707.360.0342731.40.001091
0x025...D9c5
0xa5...c1cc
09/22/20262:32:03 PMsell$3.13$85,769.540.00114731.370.00003657
0xdCb...0401
0x41...f65d
09/22/20262:32:03 PMsell$16.17$85,770.720.00591631.370.0001885
0xfff...3fF5
0xab...ce60
09/22/20262:31:52 PMsell$16.39$85,7680.00599731.370.0001911
0x517...080F
0x6d...895c
09/22/20262:31:39 PMsell$155.49$85,837.710.0568431.370.001811
0xD8F...96Ca
0x17...1714
09/22/20262:31:16 PMbuy$167.76$85,837.160.0613831.40.001954
0x102...A9b1
0x42...d819
09/22/20262:31:13 PMbuy$201.49$85,772.290.0737831.40.002349
0x253...79b4
0xef...abd2
09/22/20262:31:09 PMsell$4.02$85,738.640.00147131.370.0000469
0x1D8...c404
0x3c...717e
09/22/20262:31:06 PMsell$2.4$85,738.640.000878631.360.00002801
0x1D8...c404
0x1f...6b8a
09/22/20262:30:51 PMbuy$59.04$85,886.720.0215631.370.0006874
0x1E3...957b
0x92...9d6d
09/22/20262:30:51 PMbuy$11.35$85,887.630.00414931.370.0001322
0x102...A9b1
0x23...b0e6
09/22/20262:30:51 PMbuy$1,356.45$85,868.460.495531.360.01579
0x49f...8115
0xbf...6fa7
09/22/20262:30:55 PMbuy$2,110.14$85,926.790.770831.390.02455
0xD0d...5BeA
0x66...3fd7
09/22/20262:30:55 PMbuy$451.14$85,893.590.164831.370.005252
0x253...79b4
0x3c...088c
09/22/20262:30:46 PMbuy$119.89$85,833.550.0437931.350.001396
0xD0d...5BeA
0x20...033b
09/22/20262:30:48 PMbuy$24.99$85,833.550.00913331.360.0002912
0xc6f...2390
0x48...1cd7