WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,036.67
Price
33.96 WETH
TVL
$1.48M
MKT CAP
$124.7M
5m
-0.00%
1h
-0.22%
4h
-1.38%
24h
-1.37%
Share
TXNS
1K
Buys
514
Sells
742
Volume
374K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
8.09
Pooled WETH:
$509.68

WBTC/WETH price stats on Polygon

As of July 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,036.67. WBTC price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $373,538.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,685,448.97. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,476,725.44. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,476,725.44.

The total transactions of WBTC/WETH is 1256 in the last 24 hours, 514 of which are buy transactions, and 742 are sales transactions.

WBTC/WETH pool has a trading volume of $373,538.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.96, captured at 9:33 AM UTC.

The price of converting 1 WBTC to USD is $64,036.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20269:32:20 AMsell$4.11$64,036.670.00218333.960.00006428
0xe87...39f8
0x55...aa97
07/16/20269:31:58 AMsell$2.17$64,033.210.00115133.960.0000339
0x1D8...c404
0x1f...92a4
07/16/20269:30:13 AMbuy$398.78$63,963.220.212340.006234
0xD0d...5BeA
0xac...092b
07/16/20269:29:34 AMbuy$623.63$63,961.740.331433.990.00975
0x49f...8115
0x2e...654f
07/16/20269:29:29 AMbuy$44.27$64,047.640.0234933.990.0006912
0x855...3e1e
0x45...89f6
07/16/20269:27:22 AMsell$0.643$64,050.380.000340733.940.00001004
0xD33...376d
0x6c...9109
07/16/20269:26:50 AMsell$135.34$64,037.030.0717733.960.002113
0xE99...8CE2
0x63...06ee
07/16/20269:17:10 AMbuy$1,041.03$64,113.060.551833.980.01623
0xEEc...936b
0x6a...e766
07/16/20269:08:49 AMbuy$108.14$64,037.050.0573933.980.001688
0x380...5248
0x74...d415
07/16/20269:04:43 AMsell$192.53$63,868.890.102333.940.003014
0x49f...8115
0xe3...8ee1
07/16/20269:04:38 AMsell$176.05$63,873.020.0935733.950.002756
0x49f...8115
0x82...e006
07/16/20269:04:37 AMsell$132.28$64,047.650.0701233.950.002065
0x49f...8115
0xf0...5204
07/16/20269:04:32 AMbuy$8.99$63,943.440.00477833.980.0001406
0x321...7b44
0x39...36ac
07/16/20269:04:01 AMsell$130.63$63,879.170.0694333.950.002044
0x49f...8115
0x1c...56f4
07/16/20269:03:35 AMsell$131.94$63,882.130.0701333.950.002065
0x49f...8115
0x1b...b080
07/16/20269:03:34 AMsell$141.46$63,885.230.0751933.950.002214
0x49f...8115
0x20...c9b1
07/16/20269:01:23 AMsell$48.24$64,113.330.0255533.950.0007524
0x79b...0168
0x29...67c5
07/16/20269:00:59 AMsell$386.51$63,892.450.205433.960.006049
0x49f...8115
0xc1...a9cb
07/16/20269:00:58 AMsell$135.97$63,898.120.0722733.960.002127
0x49f...8115
0x9b...7266
07/16/20269:00:28 AMsell$131.98$63,901.150.0701533.960.002065
0x49f...8115
0x1f...4b46