WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,070.37
Price
33.85 WETH
TVL
$1.27M
MKT CAP
$149.5M
5m
0.27%
1h
0.25%
4h
0.15%
24h
0.81%
Share
TXNS
957
Buys
412
Sells
545
Volume
415K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.68
Pooled WETH:
$440.05

WBTC/WETH price stats on Polygon

As of November 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,070.37. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $414,645.34. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,492,131.07. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,269,340.18. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,269,340.18.

The total transactions of WBTC/WETH is 957 in the last 24 hours, 412 of which are buy transactions, and 545 are sales transactions.

WBTC/WETH pool has a trading volume of $414,645.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.85, captured at 6:26 AM UTC.

The price of converting 1 WBTC to USD is $76,070.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20266:20:52 AMbuy$508.92$76,063.080.226433.840.00669
0xDE0...1163
0x81...15cb
11/07/20266:20:52 AMbuy$100.09$76,070.370.0445333.850.001315
0x000...Cd11
0xc4...6a57
11/07/20266:15:46 AMbuy$1,214.87$75,865.050.541833.830.01601
0xD0d...5BeA
0x5a...16ce
11/07/20266:11:03 AMbuy$659.66$75,941.230.293833.820.008686
0x294...fD1f
0x82...2ef8
11/07/20265:52:57 AMbuy$11.65$75,940.860.00519133.820.0001534
0xD8F...96Ca
0xe9...004c
11/07/20265:51:48 AMbuy$2.34$75,939.670.00104233.820.00003083
0x517...080F
0x09...2560
11/07/20265:24:22 AMsell$229.71$75,877.120.102333.790.003027
0xaEa...7673
0xcc...0705
11/07/20265:09:03 AMsell$945.33$75,506.270.423133.790.01252
0x5bb...0C22
0xfe...c02d
11/07/20265:08:31 AMsell$295.78$75,520.350.132333.80.003916
0xDb6...AE3e
0xa9...8813
11/07/20265:08:31 AMbuy$2.56$75,603.560.00114933.840.00003396
0xb4b...DA00
0x9f...96cc
11/07/20265:08:28 AMsell$134.5$75,524.890.060233.80.00178
0x49f...8115
0x7b...36e8
11/07/20265:04:27 AMsell$948.96$75,554.150.424633.810.01256
0x691...4A6e
0xba...7322
11/07/20265:04:24 AMsell$165.89$75,554.150.0742533.810.002195
0x294...fD1f
0x60...3c8c
11/07/20265:04:03 AMsell$171.8$75,554.150.076933.820.002273
0x943...1DE6
0xb5...4f9b
11/07/20265:01:19 AMsell$174.65$75,862.510.0778633.820.002302
0x534...5940
0x9b...4ab7
11/07/20264:44:52 AMbuy$113.99$76,016.980.0507733.850.001499
0xd48...A916
0x92...f389
11/07/20264:40:49 AMbuy$122.96$75,932.760.0548233.850.001619
0x49f...8115
0x1d...88b6
11/07/20264:40:48 AMbuy$227.14$75,842.670.101333.850.002994
0x49f...8115
0x7c...b723
11/07/20264:39:48 AMbuy$303.78$75,854.640.135533.840.004004
0x49f...8115
0x9d...470a
11/07/20264:39:48 AMbuy$1,026.44$75,869.70.457933.840.01352
0x47b...Ab18
0x84...d661