Info about WBTC-WETH pair
- Pooled WBTC:
- 3.04
- Pooled WETH:
- $467.35
WBTC/WETH price stats on Polygon
As of October 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,539.4. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $342,287.32. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,859,325.15. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,343,374.54. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,343,374.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1196 in the last 24 hours, 612 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $342,287.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.21, captured at 12:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,539.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 12:17:00 AM | sell | $28.77 | $80,539.4 | 0.01222 | 34.21 | 0.0003572 | 0xaa...c937 | |
| 10/25/2026 | 12:09:23 AM | sell | $3.33 | $80,554.29 | 0.001414 | 34.2 | 0.00004136 | 0x55...1a73 | |
| 10/25/2026 | 12:03:47 AM | sell | $14.99 | $80,562.59 | 0.006368 | 34.21 | 0.0001861 | 0xec...0bf5 | |
| 10/24/2026 | 11:41:54 PM | buy | $2.9 | $80,584.05 | 0.001235 | 34.25 | 0.00003607 | 0x49...c1b2 | |
| 10/24/2026 | 11:39:12 PM | buy | $766.86 | $80,959.7 | 0.3243 | 34.24 | 0.009472 | 0xfe...a399 | |
| 10/24/2026 | 11:38:56 PM | buy | $274.01 | $80,944.34 | 0.1159 | 34.24 | 0.003385 | 0x79...da1c | |
| 10/24/2026 | 11:38:14 PM | buy | $141.83 | $80,932.02 | 0.05999 | 34.23 | 0.001752 | 0x40...4bcc | |
| 10/24/2026 | 11:38:15 PM | buy | $199.93 | $80,937.51 | 0.08457 | 34.23 | 0.00247 | 0xc8...19b7 | |
| 10/24/2026 | 11:38:06 PM | buy | $164.45 | $80,671.72 | 0.06978 | 34.23 | 0.002038 | 0x80...42db | |
| 10/24/2026 | 11:37:11 PM | buy | $174.37 | $80,664.89 | 0.07399 | 34.22 | 0.002161 | 0x3a...ab5e | |
| 10/24/2026 | 11:37:12 PM | buy | $164.51 | $80,664.89 | 0.06981 | 34.23 | 0.002039 | 0x66...8b44 | |
| 10/24/2026 | 11:36:14 PM | buy | $832.55 | $80,887.69 | 0.3522 | 34.22 | 0.01029 | 0x59...e2da | |
| 10/24/2026 | 11:35:59 PM | sell | $218.09 | $80,579.8 | 0.09251 | 34.18 | 0.002706 | 0x5b...5697 | |
| 10/24/2026 | 11:33:54 PM | buy | $140.63 | $80,836.72 | 0.05952 | 34.21 | 0.001739 | 0x3d...41f5 | |
| 10/24/2026 | 11:33:53 PM | buy | $56.26 | $80,676.02 | 0.02386 | 34.21 | 0.0006974 | 0x61...a949 | |
| 10/24/2026 | 11:33:38 PM | sell | $79.94 | $80,574.22 | 0.03391 | 34.18 | 0.0009922 | 0x3f...6819 | |
| 10/24/2026 | 11:33:14 PM | sell | $827.81 | $80,526.5 | 0.3517 | 34.21 | 0.01028 | 0x9f...c72a | |
| 10/24/2026 | 11:33:15 PM | sell | $1,439.98 | $80,526.5 | 0.6116 | 34.2 | 0.01788 | 0xd5...a7d3 | |
| 10/24/2026 | 11:33:15 PM | sell | $683.97 | $80,526.5 | 0.2903 | 34.18 | 0.008493 | 0xac...b314 | |
| 10/24/2026 | 11:32:51 PM | sell | $2,273.54 | $80,519.17 | 0.9666 | 34.23 | 0.02823 | 0x75...1264 |