WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,406.65
Price
32.49 WETH
TVL
$1.92M
MKT CAP
$160.9M
5m
0.07%
1h
-0.27%
4h
0.16%
24h
-0.52%
Share
TXNS
1K
Buys
567
Sells
448
Volume
418K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
8.55
Pooled WETH:
$550.14

WBTC/WETH price stats on Polygon

As of April 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,406.65. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1015 trades with trading volume of $418,468.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,935,896.26. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,921,846.41. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,921,846.41.

The total transactions of WBTC/WETH is 1015 in the last 24 hours, 567 of which are buy transactions, and 448 are sales transactions.

WBTC/WETH pool has a trading volume of $418,468.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.49, captured at 4:43 PM UTC.

The price of converting 1 WBTC to USD is $75,406.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20264:43:06 PMbuy$210.65$75,406.650.0907632.490.002793
0x58C...57Cb
0x03...4433
04/19/20264:42:06 PMbuy$3.02$75,381.190.00130232.490.0000401
0xCad...E850
0xa7...0acc
04/19/20264:41:58 PMbuy$179.58$75,381.190.077432.480.002382
0xD0d...5BeA
0xd1...e3a5
04/19/20264:37:48 PMsell$969.33$75,352.840.417532.450.01286
0xc79...3C43
0xdb...e662
04/19/20264:34:36 PMsell$350.19$75,483.630.150632.460.004639
0x09f...D4Cd
0xca...8049
04/19/20264:32:10 PMbuy$181.52$75,414.030.0782232.490.002407
0x115...72Be
0x16...eec4
04/19/20264:25:54 PMbuy$146.73$75,403.340.0632332.490.001946
0x58C...57Cb
0x99...1a53
04/19/20264:22:22 PMbuy$401.69$75,415.50.17332.490.005326
0x05F...72DF
0x93...4adf
04/19/20264:22:20 PMbuy$428.51$75,422.370.184632.490.005681
0x1D8...c404
0x63...c37a
04/19/20264:20:00 PMbuy$150.13$75,476.580.0646232.480.001989
0x05F...72DF
0x29...e4cb
04/19/20264:19:58 PMbuy$505.46$75,470.180.217532.480.006697
0x05F...72DF
0x11...972f
04/19/20264:18:24 PMbuy$110.35$75,512.460.0474732.480.001461
0x05F...72DF
0x6d...48d5
04/19/20264:17:56 PMbuy$191.08$75,641.740.0820632.480.002526
0x05F...72DF
0x20...590d
04/19/20264:17:00 PMbuy$368.5$75,637.180.158232.480.004871
0x05F...72DF
0x41...2d84
04/19/20264:16:52 PMbuy$252.06$75,507.20.108432.470.003338
0x05F...72DF
0x7e...a32d
04/19/20264:11:06 PMsell$240.52$75,537.740.103332.440.003184
0x05F...72DF
0x9c...d042
04/19/20264:11:04 PMsell$235.79$75,541.570.101232.440.003121
0x05F...72DF
0x35...1923
04/19/20264:10:50 PMsell$305.23$75,497.660.131132.450.004043
0x05F...72DF
0xe9...7582
04/19/20264:09:44 PMbuy$53.18$75,549.280.0228632.480.0007039
0x9d4...cdC9
0xfa...d27e
04/19/20264:09:14 PMsell$195.16$75,536.040.0838432.450.002583
0x05F...72DF
0x89...0534