Info about WBTC-WETH pair
- Pooled WBTC:
- 4.43
- Pooled WETH:
- $392.25
WBTC/WETH price stats on Polygon
As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,666.85. WBTC price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 4414 trades with trading volume of $1,486,407.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $138,515,016.34. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,211,740.99. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,211,740.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4414 in the last 24 hours, 2226 of which are buy transactions, and 2188 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,486,407.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.53, captured at 12:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,666.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:37:27 PM | buy | $48.89 | $71,666.85 | 0.02151 | 31.53 | 0.0006822 | 0x78...df58 | |
| 08/20/2026 | 12:34:52 PM | buy | $62.07 | $71,718.1 | 0.02729 | 31.53 | 0.0008655 | 0x01...a8d2 | |
| 08/20/2026 | 12:34:42 PM | sell | $305.12 | $71,693.39 | 0.134 | 31.5 | 0.004256 | 0x55...3f73 | |
| 08/20/2026 | 12:34:40 PM | sell | $248.24 | $71,693.39 | 0.1091 | 31.51 | 0.003462 | 0x69...60b3 | |
| 08/20/2026 | 12:34:34 PM | sell | $232.12 | $71,801.61 | 0.1018 | 31.51 | 0.003232 | 0xd7...13e5 | |
| 08/20/2026 | 12:34:28 PM | buy | $2,255.38 | $71,741.85 | 0.9918 | 31.54 | 0.03143 | 0x84...f25b | |
| 08/20/2026 | 12:34:30 PM | sell | $898.45 | $71,741.85 | 0.3948 | 31.53 | 0.01252 | 0x54...cef0 | |
| 08/20/2026 | 12:34:28 PM | sell | $55.12 | $71,741.85 | 0.02423 | 31.54 | 0.0007684 | 0x39...eaeb | |
| 08/20/2026 | 12:34:28 PM | sell | $11.72 | $71,741.85 | 0.005153 | 31.54 | 0.0001633 | 0x8a...2ece | |
| 08/20/2026 | 12:29:06 PM | buy | $16.36 | $71,806.94 | 0.007183 | 31.52 | 0.0002278 | 0x9f...d2ed | |
| 08/20/2026 | 12:28:46 PM | buy | $132.99 | $71,800.54 | 0.05839 | 31.52 | 0.001852 | 0x04...4481 | |
| 08/20/2026 | 12:28:45 PM | buy | $48.72 | $71,858.31 | 0.02137 | 31.52 | 0.000678 | 0x67...c588 | |
| 08/20/2026 | 12:28:34 PM | buy | $198.74 | $71,780.72 | 0.08726 | 31.51 | 0.002768 | 0xd9...a360 | |
| 08/20/2026 | 12:28:25 PM | sell | $673.04 | $71,750.26 | 0.2954 | 31.49 | 0.00938 | 0xfb...a99c | |
| 08/20/2026 | 12:28:21 PM | buy | $112.88 | $71,805.41 | 0.04956 | 31.53 | 0.001572 | 0xee...c999 | |
| 08/20/2026 | 12:27:19 PM | sell | $118.83 | $71,763.96 | 0.05215 | 31.49 | 0.001655 | 0xb8...bc28 | |
| 08/20/2026 | 12:26:06 PM | sell | $16.23 | $71,798.71 | 0.007123 | 31.49 | 0.0002261 | 0xb1...1698 | |
| 08/20/2026 | 12:24:18 PM | sell | $232.58 | $71,805.34 | 0.102 | 31.5 | 0.003239 | 0x9c...b770 | |
| 08/20/2026 | 12:24:12 PM | sell | $216.58 | $71,816.21 | 0.09502 | 31.5 | 0.003015 | 0xc5...9052 | |
| 08/20/2026 | 12:24:04 PM | sell | $247.58 | $71,827.26 | 0.1086 | 31.51 | 0.003446 | 0x45...3ee7 |