- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.46
- Pooled WETH:
- $402.84
WBTC/WETH price stats on Polygon
As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,896.08. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1245 trades with trading volume of $449,418.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,907,152.98. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,453,997.77. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,453,997.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1245 in the last 24 hours, 601 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $449,418.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.3, captured at 5:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,896.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:43:56 PM | sell | $115.51 | $83,896.08 | 0.0431 | 31.3 | 0.001376 | 0x90...6b84 | |
| 09/30/2026 | 5:43:50 PM | sell | $5.05 | $83,977.46 | 0.001884 | 31.3 | 0.00006019 | 0x5c...4f2b | |
| 09/30/2026 | 5:42:42 PM | sell | $37.38 | $83,859.32 | 0.01395 | 31.3 | 0.0004458 | 0xa5...4335 | |
| 09/30/2026 | 5:42:23 PM | sell | $2.28 | $83,878.91 | 0.0008523 | 31.3 | 0.00002723 | 0x0a...8efc | |
| 09/30/2026 | 5:42:17 PM | sell | $44.16 | $83,898.06 | 0.01648 | 31.3 | 0.0005264 | 0x0c...46b9 | |
| 09/30/2026 | 5:42:03 PM | buy | $9.73 | $83,969.08 | 0.003633 | 31.34 | 0.0001159 | 0x9c...779a | |
| 09/30/2026 | 5:40:09 PM | buy | $587.04 | $83,957.21 | 0.2191 | 31.33 | 0.006992 | 0x49...ef1f | |
| 09/30/2026 | 5:39:03 PM | buy | $11.28 | $83,922.82 | 0.004214 | 31.33 | 0.0001344 | 0xee...12e9 | |
| 09/30/2026 | 5:38:15 PM | buy | $108.77 | $83,933.2 | 0.04061 | 31.33 | 0.001296 | 0x2c...f7cc | |
| 09/30/2026 | 5:37:57 PM | buy | $10.55 | $83,849.73 | 0.003946 | 31.33 | 0.0001259 | 0x3b...846b | |
| 09/30/2026 | 5:37:23 PM | buy | $48.58 | $84,016.68 | 0.01811 | 31.33 | 0.0005782 | 0xd8...a955 | |
| 09/30/2026 | 5:37:20 PM | buy | $202.24 | $83,915.43 | 0.07551 | 31.33 | 0.00241 | 0xb8...aaf1 | |
| 09/30/2026 | 5:36:18 PM | buy | $147.52 | $84,020.19 | 0.05501 | 31.33 | 0.001755 | 0xed...6adc | |
| 09/30/2026 | 5:35:15 PM | buy | $50.05 | $83,940.71 | 0.01868 | 31.33 | 0.0005963 | 0x43...e2c0 | |
| 09/30/2026 | 5:33:50 PM | buy | $666.11 | $83,988.48 | 0.2484 | 31.32 | 0.007931 | 0xcc...35e3 | |
| 09/30/2026 | 5:33:08 PM | buy | $560.24 | $83,949.31 | 0.209 | 31.32 | 0.006673 | 0x8f...bec8 | |
| 09/30/2026 | 5:31:18 PM | buy | $29.29 | $84,036.34 | 0.01091 | 31.31 | 0.0003485 | 0xac...8871 | |
| 09/30/2026 | 5:29:29 PM | buy | $686.36 | $84,126.81 | 0.2554 | 31.31 | 0.008158 | 0x90...0889 | |
| 09/30/2026 | 5:29:18 PM | sell | $4.69 | $84,100.39 | 0.001747 | 31.28 | 0.00005588 | 0x82...cd50 | |
| 09/30/2026 | 5:27:57 PM | sell | $262.41 | $84,036.46 | 0.09768 | 31.28 | 0.003122 | 0x0d...6949 |