- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.29
- Pooled WETH:
- $558.71
WBTC/WETH price stats on Polygon
As of November 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2298 trades with trading volume of $1,132,688.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $252,113,389.38. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,526,862.01. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,526,862.01.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2298 in the last 24 hours, 1191 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,132,688.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.09, captured at 2:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:49:05 PM | sell | $168.99 | $103,013.85 | 0.04936 | 30.09 | 0.00164 | 0x97...072a | |
| 11/16/2025 | 2:48:19 PM | sell | $201.22 | $103,013.85 | 0.05878 | 30.09 | 0.001953 | 0x42...507e | |
| 11/16/2025 | 2:46:35 PM | sell | $884.35 | $103,013.85 | 0.2584 | 30.1 | 0.008584 | 0xa5...ea23 | |
| 11/16/2025 | 2:46:15 PM | sell | $153.04 | $103,013.85 | 0.04472 | 30.1 | 0.001485 | 0x28...2e2e | |
| 11/16/2025 | 2:46:05 PM | sell | $515.06 | $103,013.85 | 0.1505 | 30.1 | 0.005 | 0x6b...bc1b | |
| 11/16/2025 | 2:45:41 PM | buy | $1,046.57 | $103,013.85 | 0.3061 | 30.13 | 0.01015 | 0xd7...cff1 | |
| 11/16/2025 | 2:44:57 PM | buy | $410.56 | $103,013.85 | 0.12 | 30.12 | 0.003985 | 0x2b...5b68 | |
| 11/16/2025 | 2:44:37 PM | buy | $564.2 | $103,013.85 | 0.165 | 30.12 | 0.005477 | 0xf7...cdee | |
| 11/16/2025 | 2:43:59 PM | buy | $496.39 | $103,013.85 | 0.1451 | 30.12 | 0.004818 | 0xc4...b662 | |
| 11/16/2025 | 2:43:57 PM | buy | $248.56 | $103,013.85 | 0.07267 | 30.11 | 0.002412 | 0x35...ae4b | |
| 11/16/2025 | 2:43:55 PM | buy | $51.22 | $103,013.85 | 0.01497 | 30.11 | 0.0004973 | 0xd2...c3f2 | |
| 11/16/2025 | 2:41:25 PM | sell | $711.5 | $103,013.85 | 0.2078 | 30.09 | 0.006906 | 0xa0...3669 | |
| 11/16/2025 | 2:41:21 PM | sell | $406.09 | $103,013.85 | 0.1186 | 30.09 | 0.003942 | 0x75...b8eb | |
| 11/16/2025 | 2:41:21 PM | sell | $776.39 | $103,013.85 | 0.2268 | 30.09 | 0.007536 | 0x00...2ad5 | |
| 11/16/2025 | 2:41:19 PM | sell | $526.49 | $103,013.85 | 0.1538 | 30.1 | 0.00511 | 0x7f...0cb0 | |
| 11/16/2025 | 2:41:17 PM | sell | $194.07 | $103,013.85 | 0.05672 | 30.1 | 0.001883 | 0xc4...c777 | |
| 11/16/2025 | 2:41:19 PM | sell | $471.64 | $103,013.85 | 0.1378 | 30.1 | 0.004578 | 0x35...826c | |
| 11/16/2025 | 2:41:13 PM | sell | $227.72 | $103,013.85 | 0.06656 | 30.11 | 0.00221 | 0xe1...b1fe | |
| 11/16/2025 | 2:40:39 PM | sell | $1,627.27 | $103,013.85 | 0.4757 | 30.11 | 0.01579 | 0x4c...a139 | |
| 11/16/2025 | 2:40:31 PM | sell | $768.79 | $103,013.85 | 0.2248 | 30.12 | 0.007463 | 0x57...37ca |