WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,390.4
Price
29.04 WETH
TVL
$2M
MKT CAP
$202.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
686
Buys
389
Sells
297
Volume
350K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.41
Pooled WETH:
$508.06

WBTC/WETH price stats on Polygon

As of January 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $350,346.09. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $202,931,936.48. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,000,019.20. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,000,019.20.

The total transactions of WBTC/WETH is 686 in the last 24 hours, 389 of which are buy transactions, and 297 are sales transactions.

WBTC/WETH pool has a trading volume of $350,346.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.04, captured at 12:17 PM UTC.

The price of converting 1 WBTC to USD is $86,390.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/202612:14:27 PMsell$734.24$86,390.40.246829.040.008499
0x00d...2F4d
0x36...fe9d
01/04/202612:05:47 PMsell$95$86,390.40.0319429.050.001099
0x6a8...c907
0x8b...cab4
01/04/202612:03:47 PMsell$181.02$86,390.40.0608729.050.002095
0x6a8...c907
0x11...136b
01/04/202612:00:33 PMsell$310.35$86,390.40.104329.050.003592
0xC0E...8757
0xca...46b3
01/04/202611:53:03 AMbuy$25.52$86,390.40.00859429.080.0002955
0x057...6233
0xde...e4f3
01/04/202611:52:33 AMbuy$406.18$86,390.40.136729.080.004701
0xD0d...5BeA
0x96...0ca2
01/04/202611:48:07 AMbuy$135.9$86,390.40.0457429.080.001573
0x953...a0A8
0x4f...30f5
01/04/202611:47:35 AMbuy$1,010.05$86,390.40.339929.070.01169
0xB79...fD5A
0xe5...31be
01/04/202611:47:13 AMbuy$136.1$86,390.40.045829.070.001575
0x953...a0A8
0xd9...0555
01/04/202611:47:11 AMbuy$49.49$86,390.40.0166529.070.0005729
0xF2d...E9Ef
0x62...156d
01/04/202611:47:07 AMbuy$715.71$86,390.40.240829.060.008284
0xC0E...8757
0x22...f990
01/04/202611:46:37 AMbuy$0.5649$86,390.40.0001929.060.05654
0x9cc...9179
0xdb...2251
01/04/202611:46:09 AMbuy$237.81$86,390.40.0829.060.002752
0xD0d...5BeA
0x69...27d4
01/04/202611:46:09 AMbuy$237.79$86,390.40.0829.060.002752
0xD0d...5BeA
0x00...4a21
01/04/202611:46:01 AMbuy$703.26$86,390.40.236529.050.00814
0x160...Abab
0xf3...7ecb
01/04/202611:46:01 AMsell$2,557.87$86,390.40.859729.030.0296
0x5D9...DEF1
0x11...ed7b
01/04/202611:45:25 AMbuy$1,893.76$86,390.40.637129.060.02192
0x0eA...14Cc
0xca...680c
01/04/202611:45:15 AMbuy$189.06$86,390.40.0635929.050.002188
0x56c...8a8B
0x73...ab4b
01/04/202611:45:13 AMbuy$27.63$86,390.40.00929529.050.0003198
0xe49...fAaC
0xf9...3380
01/04/202611:45:09 AMbuy$586$86,390.40.19729.050.006783
0xfff...14C2
0xff...ff4c