WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,023.9
Price
33.89 WETH
TVL
$1.27M
MKT CAP
$149.3M
5m
0.25%
1h
0.27%
4h
0.51%
24h
0.15%
Share
TXNS
1K
Buys
569
Sells
775
Volume
599K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.61
Pooled WETH:
$442.34

WBTC/WETH price stats on Polygon

As of November 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,023.9. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $599,189.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,324,462.43. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,267,200.88. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,267,200.88.

The total transactions of WBTC/WETH is 1344 in the last 24 hours, 569 of which are buy transactions, and 775 are sales transactions.

WBTC/WETH pool has a trading volume of $599,189.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.89, captured at 10:06 PM UTC.

The price of converting 1 WBTC to USD is $76,023.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202610:05:58 PMbuy$680.6$76,023.90.303433.890.008952
0x294...fD1f
0x30...bf7b
11/06/202610:05:46 PMbuy$338.41$76,040.210.150833.890.00445
0x943...1DE6
0x31...7fbb
11/06/202610:05:19 PMbuy$279.54$76,028.220.124533.880.003676
0x294...fD1f
0xb5...4f05
11/06/202610:04:00 PMbuy$315.12$76,092.030.140333.880.004141
0x294...fD1f
0xd5...fae1
11/06/202610:03:45 PMbuy$337.4$76,082.40.150233.870.004434
0xf49...b124
0x63...a558
11/06/202610:03:39 PMbuy$202.83$76,090.330.0902933.870.002665
0x294...fD1f
0x35...3da8
11/06/202610:03:27 PMbuy$875.35$76,098.440.389533.860.0115
0x0d1...d8FD
0xec...788d
11/06/202610:03:15 PMbuy$811.4$76,0660.361133.850.01066
0x691...4A6e
0x50...78a6
11/06/202610:03:03 PMbuy$93.31$76,0660.0415233.850.001226
0xDE0...1163
0xcf...30e3
11/06/202610:02:58 PMbuy$44.89$75,987.840.0233.840.0005908
0xBc7...0130
0x4d...62ef
11/06/202610:02:58 PMsell$187.13$75,987.840.0832733.810.002462
0xAB0...950C
0xd7...937e
11/06/202610:02:57 PMsell$867.75$75,987.840.386233.820.01141
0x58a...0486
0x9a...c16e
11/06/202610:02:55 PMsell$1,126.74$75,987.840.501733.830.01482
0x58a...0486
0x29...088a
11/06/202610:02:04 PMsell$694.78$75,920.530.309733.840.009151
0xfcf...682E
0x7b...ca9f
11/06/202610:01:01 PMsell$1,009.04$75,904.280.450133.850.01329
0xf5E...2cD5
0x2e...bfe9
11/06/202610:00:54 PMsell$108.54$75,920.650.0484133.860.001429
0x294...fD1f
0x5a...d183
11/06/202610:00:24 PMsell$828.16$75,854.50.369833.870.01091
0x38c...1A0f
0xb2...5a2b
11/06/20269:59:54 PMsell$370$75,834.650.165333.880.004879
0xCd0...6605
0x52...398d
11/06/20269:59:34 PMsell$695.2$75,885.540.310433.880.009161
0x1DA...6Bb5
0x16...af4a
11/06/20269:59:18 PMsell$511.61$75,825.940.228733.890.006747
0xC2C...52fE
0x48...5a6c