WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,844
Price
36.87 WETH
TVL
$1.37M
MKT CAP
$124.3M
5m
0.02%
1h
-0.59%
4h
0.13%
24h
-0.51%
Share
TXNS
1K
Buys
606
Sells
702
Volume
438K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.84
Pooled WETH:
$614.79

WBTC/WETH price stats on Polygon

As of June 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,844. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $437,755.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,250,931.54. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,370,180.18. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,370,180.18.

The total transactions of WBTC/WETH is 1308 in the last 24 hours, 606 of which are buy transactions, and 702 are sales transactions.

WBTC/WETH pool has a trading volume of $437,755.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.87, captured at 4:50 AM UTC.

The price of converting 1 WBTC to USD is $63,844 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20264:45:58 AMbuy$248.72$63,8440.143636.870.003895
0x294...fD1f
0xff...b582
06/22/20264:45:13 AMsell$2,731.87$63,591.631.5836.850.04295
0x581...62D1
0x3b...6d19
06/22/20264:45:13 AMbuy$137.24$63,625.630.0795336.870.002157
0x927...66De
0xc5...9038
06/22/20264:45:14 AMbuy$342.92$63,631.120.198736.870.005389
0x49f...8115
0xf2...38b1
06/22/20264:44:01 AMsell$224.58$63,625.080.130136.870.003529
0x49f...8115
0x8d...4ed2
06/22/20264:43:29 AMsell$147.87$63,629.140.0856936.870.002324
0x49f...8115
0x78...55e0
06/22/20264:43:13 AMsell$125.35$63,632.30.0726436.870.001969
0x029...05D8
0x45...93d2
06/22/20264:42:14 AMsell$109.9$63,830.180.0634936.870.001721
0x029...05D8
0x08...3c32
06/22/20264:37:47 AMbuy$572.11$63,693.660.331536.910.008982
0x63c...6832
0xb4...f5f6
06/22/20264:37:28 AMbuy$298.64$63,672.610.17336.890.00469
0x3f3...651A
0x01...16cc
06/22/20264:37:28 AMbuy$497.77$63,681.760.288436.90.007816
0x09f...D4Cd
0xa5...600d
06/22/20264:37:25 AMbuy$155.88$63,922.630.0899636.890.002438
0x3f3...651A
0xab...82eb
06/22/20264:37:23 AMbuy$319.79$63,922.630.184536.880.005002
0x09f...D4Cd
0x43...48e6
06/22/20264:37:25 AMbuy$319.74$63,922.630.184536.890.005001
0x63c...6832
0x62...cbee
06/22/20264:36:40 AMbuy$212.03$63,908.660.122336.880.003317
0x294...fD1f
0x16...8dd4
06/22/20264:35:53 AMbuy$313.55$63,642.630.181736.880.004926
0x49f...8115
0x2e...71ae
06/22/20264:34:59 AMbuy$185.04$63,636.930.107236.870.002907
0x49f...8115
0x07...0a58
06/22/20264:33:34 AMbuy$176.06$63,632.810.10236.870.002766
0x49f...8115
0x72...6ef3
06/22/20264:33:32 AMbuy$120.63$63,629.470.069936.870.001895
0x49f...8115
0x08...2e03
06/22/20264:33:10 AMbuy$394.18$63,623.530.228436.870.006195
0x49f...8115
0x60...fb18