Info about WBTC-WETH pair
- Pooled WBTC:
- 2.17
- Pooled WETH:
- $463.77
WBTC/WETH price stats on Polygon
As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,164.15. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $495,006.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,921,970.95. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,133,638.40. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,133,638.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1453 in the last 24 hours, 671 of which are buy transactions, and 782 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $495,006.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.4, captured at 1:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,164.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 1:25:07 PM | buy | $514.67 | $74,164.15 | 0.2455 | 35.38 | 0.006939 | 0x17...06d3 | |
| 11/10/2026 | 1:25:07 PM | buy | $1,470.45 | $74,164.15 | 0.702 | 35.4 | 0.01982 | 0x2e...db79 | |
| 11/10/2026 | 1:23:43 PM | sell | $703.44 | $74,212.92 | 0.3351 | 35.35 | 0.009478 | 0x5e...3cbd | |
| 11/10/2026 | 1:23:42 PM | sell | $28.59 | $74,207.25 | 0.01362 | 35.36 | 0.0003853 | 0x08...79de | |
| 11/10/2026 | 1:23:25 PM | sell | $139.99 | $74,188.4 | 0.06673 | 35.36 | 0.001887 | 0x4d...7a06 | |
| 11/10/2026 | 1:22:03 PM | sell | $311.42 | $74,186.51 | 0.1484 | 35.36 | 0.004197 | 0x16...34d9 | |
| 11/10/2026 | 1:21:58 PM | sell | $126.6 | $74,195.35 | 0.06035 | 35.37 | 0.001706 | 0xa0...394e | |
| 11/10/2026 | 1:21:57 PM | sell | $110.13 | $74,200.14 | 0.0525 | 35.37 | 0.001484 | 0x10...c47e | |
| 11/10/2026 | 1:21:52 PM | sell | $125.73 | $74,205.09 | 0.05994 | 35.37 | 0.001694 | 0x8a...eb7e | |
| 11/10/2026 | 1:21:45 PM | sell | $146.52 | $74,125.3 | 0.06993 | 35.37 | 0.001976 | 0x92...84d0 | |
| 11/10/2026 | 1:20:33 PM | sell | $132.16 | $74,095.83 | 0.0631 | 35.38 | 0.001783 | 0x68...0a69 | |
| 11/10/2026 | 1:19:42 PM | buy | $18.26 | $74,033.86 | 0.008736 | 35.41 | 0.0002466 | 0x8c...8cb7 | |
| 11/10/2026 | 1:18:30 PM | buy | $593.36 | $74,039.36 | 0.2837 | 35.41 | 0.008014 | 0xf7...a005 | |
| 11/10/2026 | 1:18:10 PM | buy | $512.71 | $74,048.55 | 0.2451 | 35.4 | 0.006924 | 0x57...4ab1 | |
| 11/10/2026 | 1:17:37 PM | buy | $73.9 | $74,073.4 | 0.03531 | 35.39 | 0.0009977 | 0xf6...b0e9 | |
| 11/10/2026 | 1:17:24 PM | buy | $27.32 | $74,124.54 | 0.01304 | 35.39 | 0.0003686 | 0xbb...3158 | |
| 11/10/2026 | 1:17:00 PM | buy | $28.56 | $74,092.88 | 0.01364 | 35.39 | 0.0003855 | 0xaa...23ec | |
| 11/10/2026 | 1:16:54 PM | buy | $27.43 | $74,055.68 | 0.01311 | 35.39 | 0.0003705 | 0xce...b74f | |
| 11/10/2026 | 1:16:36 PM | buy | $28.6 | $74,174.66 | 0.01364 | 35.39 | 0.0003856 | 0x86...fa02 | |
| 11/10/2026 | 1:16:31 PM | buy | $23.43 | $74,172.99 | 0.01118 | 35.39 | 0.0003159 | 0x1c...1308 |