- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.35
- Pooled WETH:
- $458.49
WBTC/WETH price stats on Polygon
As of October 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,244.49. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $339,796.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,806,140.54. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,416,245.60. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,416,245.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 879 in the last 24 hours, 404 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $339,796.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.07, captured at 5:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,244.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 5:16:13 AM | sell | $96.54 | $82,244.49 | 0.03882 | 33.07 | 0.001173 | 0x41...1bf6 | |
| 10/10/2026 | 5:15:43 AM | sell | $1.52 | $82,484.84 | 0.0006117 | 33.07 | 0.0000185 | 0x51...3ede | |
| 10/10/2026 | 5:15:01 AM | sell | $461.1 | $82,444.09 | 0.1849 | 33.07 | 0.005593 | 0x1d...ac45 | |
| 10/10/2026 | 5:14:31 AM | sell | $2.28 | $82,527.63 | 0.0009143 | 33.06 | 0.00002765 | 0xf2...4731 | |
| 10/10/2026 | 5:13:58 AM | sell | $520.67 | $82,692.06 | 0.2082 | 33.07 | 0.006296 | 0x62...d270 | |
| 10/10/2026 | 5:13:46 AM | buy | $104.06 | $82,506.39 | 0.04176 | 33.11 | 0.001261 | 0x36...3964 | |
| 10/10/2026 | 5:11:09 AM | buy | $1.91 | $82,513.76 | 0.0007665 | 33.11 | 0.00002315 | 0x3c...c37e | |
| 10/10/2026 | 5:07:18 AM | buy | $222.21 | $82,331.53 | 0.08937 | 33.11 | 0.002698 | 0x96...eda7 | |
| 10/10/2026 | 5:04:48 AM | buy | $11.67 | $82,497.95 | 0.004685 | 33.11 | 0.0001415 | 0x45...03cd | |
| 10/10/2026 | 4:57:10 AM | sell | $4.68 | $82,389.56 | 0.001881 | 33.07 | 0.00005688 | 0x76...34e6 | |
| 10/10/2026 | 4:55:30 AM | buy | $14.23 | $82,329.43 | 0.005724 | 33.11 | 0.0001729 | 0xac...97fc | |
| 10/10/2026 | 4:54:33 AM | buy | $11.51 | $82,490.48 | 0.004622 | 33.11 | 0.0001396 | 0xf5...0982 | |
| 10/10/2026 | 4:37:06 AM | buy | $8.17 | $82,794.54 | 0.003267 | 33.11 | 0.00009868 | 0x13...e4c8 | |
| 10/10/2026 | 4:36:58 AM | sell | $296.49 | $82,488.48 | 0.1188 | 33.07 | 0.003594 | 0xb9...3d6d | |
| 10/10/2026 | 4:08:52 AM | buy | $10.1 | $82,503.54 | 0.004055 | 33.11 | 0.0001224 | 0x1c...0892 | |
| 10/10/2026 | 4:06:52 AM | sell | $32.37 | $82,483.02 | 0.01298 | 33.08 | 0.0003925 | 0x06...fb44 | |
| 10/10/2026 | 4:04:57 AM | sell | $89.63 | $82,471.79 | 0.03595 | 33.08 | 0.001086 | 0x73...0981 | |
| 10/10/2026 | 3:52:01 AM | buy | $229.46 | $82,413.8 | 0.09219 | 33.11 | 0.002784 | 0x5c...ad71 | |
| 10/10/2026 | 3:30:59 AM | sell | $90.37 | $82,654.5 | 0.03617 | 33.07 | 0.001093 | 0xb1...ada8 | |
| 10/10/2026 | 3:30:11 AM | sell | $90.13 | $82,439.82 | 0.03616 | 33.08 | 0.001093 | 0x7c...f570 |