WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,084.16
Price
35.55 WETH
TVL
$1.05M
MKT CAP
$136.8M
5m
-0.04%
1h
1.33%
4h
-1.40%
24h
-5.84%
Share
TXNS
2K
Buys
1K
Sells
962
Volume
732K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.24
Pooled WETH:
$462.01

WBTC/WETH price stats on Polygon

As of November 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,084.16. WBTC price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 2079 trades with trading volume of $732,056.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $136,798,807.52. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,053,544.23. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,053,544.23.

The total transactions of WBTC/WETH is 2079 in the last 24 hours, 1117 of which are buy transactions, and 962 are sales transactions.

WBTC/WETH pool has a trading volume of $732,056.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.55, captured at 7:09 AM UTC.

The price of converting 1 WBTC to USD is $69,084.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20267:08:54 AMsell$441.31$69,084.160.227135.550.006388
0xf43...5D1E
0x5e...2bfa
11/13/20267:08:51 AMsell$516.73$69,084.160.26635.570.007479
0x730...1020
0x75...8603
11/13/20267:05:37 AMbuy$3.61$69,075.310.00186235.610.00005229
0x91c...F9F0
0xb2...cdf0
11/13/20267:04:43 AMsell$111.77$69,126.690.0575235.570.001616
0x49f...8115
0xa2...7bda
11/13/20267:04:12 AMsell$135.77$69,067.230.0699435.580.001965
0x49f...8115
0x10...5b5e
11/13/20267:03:09 AMsell$135.85$69,114.890.0699435.580.001965
0x49f...8115
0x9c...c5df
11/13/20267:01:27 AMsell$270.57$69,149.040.139235.580.003912
0x49f...8115
0x83...0907
11/13/20267:01:12 AMbuy$295.48$69,093.20.152335.620.004276
0x5Dd...9C09
0x82...542b
11/13/20267:01:12 AMbuy$492.11$69,093.20.253635.610.007122
0x49f...8115
0x7e...f4ae
11/13/20267:01:10 AMbuy$156.84$69,093.20.0808335.60.00227
0x49f...8115
0xa5...824e
11/13/20267:00:40 AMbuy$150.4$69,047.640.0775535.60.002178
0x49f...8115
0xd5...0795
11/13/20267:00:39 AMbuy$116.25$69,041.410.0599435.60.001683
0x49f...8115
0x2e...eaed
11/13/20267:00:33 AMbuy$136.08$69,141.110.0700635.590.001968
0x49f...8115
0x5b...9df5
11/13/20267:00:04 AMbuy$28.02$68,995.520.0144535.590.0004061
0x924...555e
0xd5...867b
11/13/20266:59:10 AMbuy$116.44$69,136.130.0599535.590.001684
0x49f...8115
0x4b...a6d7
11/13/20266:58:42 AMsell$1,131.28$69,053.580.582735.570.01638
0xf5E...2cD5
0xbf...4f4a
11/13/20266:58:40 AMsell$668.99$69,094.130.344635.590.009682
0x58a...0486
0x84...bb96
11/13/20266:58:28 AMsell$397.46$69,090.710.204835.60.005752
0x58a...0486
0xde...3e83
11/13/20266:58:25 AMsell$27.98$69,099.050.0144135.60.0004049
0x03E...b4C8
0x78...8a22
11/13/20266:58:22 AMsell$27.98$69,099.230.0144235.60.000405
0x924...555e
0x4a...7a32