WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,376.56
Price
34.39 WETH
TVL
$1.29M
MKT CAP
$150.8M
5m
0.09%
1h
0.07%
4h
-0.41%
24h
0.80%
Share
TXNS
1K
Buys
635
Sells
637
Volume
560K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.04
Pooled WETH:
$470.04

WBTC/WETH price stats on Polygon

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,376.56. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $560,179.08. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,840,289.76. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,292,922.76. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,292,922.76.

The total transactions of WBTC/WETH is 1272 in the last 24 hours, 635 of which are buy transactions, and 637 are sales transactions.

WBTC/WETH pool has a trading volume of $560,179.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.39, captured at 2:36 PM UTC.

The price of converting 1 WBTC to USD is $77,376.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20262:34:45 PMsell$510.06$77,376.560.226734.390.006592
0xD0d...5BeA
0x87...950b
10/31/20262:33:37 PMsell$402.26$77,358.370.178834.390.0052
0xD0d...5BeA
0xac...8c16
10/31/20262:32:04 PMsell$402.46$77,396.870.178834.40.0052
0xD0d...5BeA
0x70...7e91
10/31/20262:31:04 PMbuy$832.59$77,432.40.370234.430.01075
0x08b...1e65
0xd9...aae5
10/31/20262:29:36 PMsell$114.67$77,305.350.0510234.390.001483
0x95b...5955
0xd1...be01
10/31/20262:11:58 PMsell$192.79$77,402.50.0856734.390.00249
0x95b...5955
0x46...17fa
10/31/20262:10:51 PMbuy$901.84$77,393.310.401134.420.01165
0x691...4A6e
0x22...5d04
10/31/20262:10:22 PMbuy$29.25$77,361.250.0130134.420.0003781
0x03E...b4C8
0x6f...be98
10/31/20262:02:36 PMbuy$958.59$77,350.690.426534.410.01239
0xbA7...0E16
0x0a...6c68
10/31/20262:02:34 PMsell$953.8$77,350.690.423934.380.01233
0x445...97Ee
0xb9...82c7
10/31/20261:59:36 PMsell$503.44$77,589.170.223134.390.006488
0x95b...5955
0x76...1703
10/31/20261:59:30 PMsell$25.85$77,354.440.0114934.390.0003342
0x95b...5955
0xa5...0466
10/31/20261:55:51 PMsell$178.3$77,371.630.0792634.390.002304
0x95b...5955
0xd3...e884
10/31/20261:53:43 PMsell$270.46$77,507.050.1234.390.003489
0xD0d...5BeA
0x5c...2069
10/31/20261:53:43 PMsell$39.28$77,510.280.0174334.40.0005068
0x95b...5955
0xbf...a178
10/31/20261:53:04 PMsell$223.62$77,450.160.0993334.40.002887
0x49f...8115
0x0c...a485
10/31/20261:51:16 PMsell$289.26$77,4480.128534.40.003734
0x7c7...DF4B
0x66...3eb5
10/31/20261:41:07 PMsell$382.67$77,397.770.170134.40.004944
0xD0d...5BeA
0x43...cb79
10/31/20261:36:16 PMsell$796.69$77,349.160.354434.410.0103
0xD0d...5BeA
0xef...5bb8
10/31/20261:36:03 PMbuy$670$77,306.990.298534.450.008666
0xCad...E850
0x81...c60b