WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,392.8
Price
33.81 WETH
TVL
$1.36M
MKT CAP
$156.5M
5m
0.08%
1h
-0.05%
4h
-0.50%
24h
-1.88%
Share
TXNS
1K
Buys
668
Sells
815
Volume
649K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.58
Pooled WETH:
$561.26

WBTC/WETH price stats on Polygon

As of February 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,392.8. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $649,179.24. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,548,009.55. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,359,217.96. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,359,217.96.

The total transactions of WBTC/WETH is 1483 in the last 24 hours, 668 of which are buy transactions, and 815 are sales transactions.

WBTC/WETH pool has a trading volume of $649,179.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 12:02 AM UTC.

The price of converting 1 WBTC to USD is $67,392.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/202612:00:37 AMsell$585.72$67,392.80.293833.810.008691
0x029...05D8
0x1f...9698
02/17/202611:58:19 PMbuy$1,044.71$67,341.760.52533.840.01551
0xac4...8837
0x72...45a9
02/17/202611:53:39 PMsell$299.3$67,395.920.150133.80.004441
0xFDf...AC85
0xff...82cf
02/17/202611:52:43 PMsell$782.94$67,349.610.39333.80.01162
0x9eC...468b
0xba...b9d8
02/17/202611:50:47 PMbuy$364.65$67,350.970.183233.840.005414
0xb05...7963
0x94...6470
02/17/202611:50:31 PMbuy$1,133.96$67,314.20.5733.830.01684
0xac4...8837
0x9b...82ab
02/17/202611:49:21 PMbuy$236.43$67,410.960.118633.820.003507
0x008...7267
0x81...0a26
02/17/202611:47:43 PMsell$36.56$67,326.830.0183533.790.000543
0xa94...B771
0xd7...8261
02/17/202611:46:27 PMsell$10.13$67,305.680.00508833.790.0001505
0xDAA...3511
0x54...b41b
02/17/202611:43:59 PMsell$4.25$67,319.710.00213333.780.00006314
0x2bB...FBd1
0x0a...27f8
02/17/202611:43:27 PMsell$17.14$67,332.190.00860433.790.0002546
0x3d1...9e54
0x5f...e2cf
02/17/202611:42:39 PMsell$5.13$67,405.310.00257633.790.00007625
0xabb...cd10
0x83...9f55
02/17/202611:41:53 PMsell$562.57$67,336.930.282333.790.008354
0xD71...3968
0x74...a783
02/17/202611:40:49 PMsell$2.73$67,363.690.00137433.790.00004067
0xf70...dbEF
0x54...36a9
02/17/202611:35:19 PMbuy$1,034.54$67,321.720.519833.820.01536
0x07a...0E67
0xa5...c4e5
02/17/202611:33:59 PMbuy$47.27$67,292.320.0237533.810.0007025
0x07a...0E67
0x62...51a1
02/17/202611:29:29 PMsell$1,484.29$67,349.150.744833.790.02203
0x02a...818f
0x92...2762
02/17/202611:27:09 PMsell$27.9$67,381.280.01433.80.0004142
0x294...fD1f
0x1b...d1a3
02/17/202611:26:09 PMbuy$1,955.9$67,430.50.981133.820.029
0x07a...0E67
0xf7...779a
02/17/202611:22:19 PMsell$125.04$67,465.770.0626133.780.001853
0xD0d...5BeA
0xfe...2679