WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,103.54
Price
33.82 WETH
TVL
$1.12M
MKT CAP
$124.1M
5m
0.02%
1h
-0.52%
4h
-0.65%
24h
1.33%
Share
TXNS
1K
Buys
691
Sells
610
Volume
310K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.83
Pooled WETH:
$427.22

WBTC/WETH price stats on Polygon

As of July 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,103.54. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $309,728.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,067,697.99. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,119,630.49. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,119,630.49.

The total transactions of WBTC/WETH is 1301 in the last 24 hours, 691 of which are buy transactions, and 610 are sales transactions.

WBTC/WETH pool has a trading volume of $309,728.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 2:49 PM UTC.

The price of converting 1 WBTC to USD is $64,103.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20262:46:57 PMsell$138.66$64,103.540.0731733.820.002163
0x49f...8115
0xd1...a8f1
07/29/20262:46:56 PMsell$129.34$64,107.410.0682533.830.002017
0x49f...8115
0xd5...dfdf
07/29/20262:46:51 PMsell$188.79$64,110.820.0996333.830.002944
0x49f...8115
0xab...8bb5
07/29/20262:46:54 PMsell$95.01$64,106.480.0501433.830.001482
0x49f...8115
0x13...18bc
07/29/20262:45:32 PMsell$35.74$64,216.830.0188333.830.0005566
0xBB0...0E9c
0xa2...6aad
07/29/20262:43:53 PMbuy$224.09$64,004.690.118533.860.003501
0xD0d...5BeA
0x9b...0533
07/29/20262:43:35 PMbuy$160.23$64,142.090.084633.860.002498
0xD0d...5BeA
0xaf...5823
07/29/20262:43:33 PMbuy$88.34$64,138.630.0466433.860.001377
0xD0d...5BeA
0xae...1d46
07/29/20262:43:32 PMbuy$226.83$64,133.90.119733.860.003536
0xD0d...5BeA
0xe9...7121
07/29/20262:43:26 PMbuy$227.98$64,144.970.120333.850.003554
0xD0d...5BeA
0xd1...d69e
07/29/20262:43:09 PMbuy$240.01$64,029.890.126933.850.003748
0xD0d...5BeA
0x51...5421
07/29/20262:42:41 PMbuy$127.94$64,096.790.0675633.850.001996
0x49f...8115
0x2b...f85a
07/29/20262:42:38 PMbuy$154.58$64,099.980.0816233.840.002411
0x49f...8115
0x0e...45d8
07/29/20262:42:36 PMbuy$141.22$64,042.120.0746333.840.002205
0x49f...8115
0xb9...7b1a
07/29/20262:40:39 PMbuy$310.14$64,088.140.163733.840.004839
0x025...D9c5
0xbf...f7dd
07/29/20262:40:35 PMbuy$153.77$64,106.560.0811733.830.002398
0xD0d...5BeA
0x97...f1ae
07/29/20262:40:29 PMbuy$94.99$64,117.840.0501333.830.001481
0x49f...8115
0xdc...3cf5
07/29/20262:40:20 PMbuy$125.54$64,130.130.0662333.830.001957
0x49f...8115
0x2a...bf36
07/29/20262:39:51 PMbuy$448.8$64,175.660.236633.830.006993
0xD0d...5BeA
0x65...b10f
07/29/20262:39:47 PMbuy$304.2$64,164.680.160333.820.00474
0xD0d...5BeA
0xef...0343