Info about WBTC-WETH pair
- Pooled WBTC:
- 4.73
- Pooled WETH:
- $612.49
WBTC/WETH price stats on Polygon
As of July 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,988.04. WBTC price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1648 trades with trading volume of $675,972.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $117,533,261.56. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,272,241.87. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,272,241.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1648 in the last 24 hours, 835 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $675,972.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.17, captured at 2:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,988.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 2:39:52 AM | buy | $637.7 | $59,979 | 0.3952 | 37.17 | 0.01063 | 0x3d...d11b | |
| 07/02/2026 | 2:39:53 AM | buy | $357.63 | $59,988.04 | 0.2216 | 37.17 | 0.005961 | 0x46...ee85 | |
| 07/02/2026 | 2:39:34 AM | buy | $382.62 | $59,969.8 | 0.2371 | 37.16 | 0.00638 | 0x40...6438 | |
| 07/02/2026 | 2:39:32 AM | buy | $350.74 | $59,963.01 | 0.2173 | 37.16 | 0.005849 | 0x2a...8766 | |
| 07/02/2026 | 2:39:05 AM | buy | $281.01 | $60,264.98 | 0.1732 | 37.15 | 0.004663 | 0x4f...7cef | |
| 07/02/2026 | 2:32:17 AM | buy | $63.8 | $59,954.23 | 0.03954 | 37.15 | 0.001064 | 0x80...5ed5 | |
| 07/02/2026 | 2:32:01 AM | sell | $149.37 | $60,125.02 | 0.09221 | 37.11 | 0.002484 | 0xde...4fde | |
| 07/02/2026 | 2:19:37 AM | buy | $400.89 | $60,060.04 | 0.248 | 37.15 | 0.006674 | 0xb6...fe81 | |
| 07/02/2026 | 2:18:41 AM | buy | $199.64 | $60,057.13 | 0.1235 | 37.15 | 0.003324 | 0x8c...e51b | |
| 07/02/2026 | 2:17:28 AM | buy | $976.99 | $59,936.48 | 0.6054 | 37.14 | 0.0163 | 0x02...eb3c | |
| 07/02/2026 | 2:17:26 AM | buy | $247.67 | $60,062.52 | 0.1531 | 37.13 | 0.004123 | 0xc1...4a8f | |
| 07/02/2026 | 2:15:01 AM | buy | $115.25 | $60,037.82 | 0.07128 | 37.13 | 0.001919 | 0x83...ecbc | |
| 07/02/2026 | 2:15:02 AM | buy | $111.85 | $60,037.82 | 0.06918 | 37.13 | 0.001863 | 0xe3...8b72 | |
| 07/02/2026 | 2:11:04 AM | buy | $141.77 | $59,926.91 | 0.08784 | 37.13 | 0.002365 | 0x4b...bde3 | |
| 07/02/2026 | 2:10:34 AM | buy | $238.02 | $59,964.47 | 0.1473 | 37.12 | 0.003969 | 0xd3...e7da | |
| 07/02/2026 | 2:03:23 AM | buy | $1.09 | $60,022.5 | 0.0006801 | 37.12 | 0.00001832 | 0xfe...527f | |
| 07/02/2026 | 1:54:25 AM | sell | $403.4 | $60,210.2 | 0.2485 | 37.09 | 0.0067 | 0x2b...8c45 | |
| 07/02/2026 | 1:52:19 AM | buy | $514.12 | $59,992.93 | 0.3181 | 37.13 | 0.008569 | 0x35...437e | |
| 07/02/2026 | 1:45:37 AM | sell | $126.2 | $60,205.57 | 0.07775 | 37.09 | 0.002096 | 0x5d...69c8 | |
| 07/02/2026 | 1:43:35 AM | sell | $193.21 | $60,079.77 | 0.1192 | 37.09 | 0.003216 | 0x36...464b |