- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 8.38
- Pooled WETH:
- $557.2
WBTC/WETH price stats on Polygon
As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,468.46. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2728 trades with trading volume of $1,743,730.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,623,221.95. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,922,091.52. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,922,091.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2728 in the last 24 hours, 1230 of which are buy transactions, and 1498 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,743,730.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.6, captured at 5:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,468.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:12:22 PM | sell | $79.86 | $75,468.46 | 0.0345 | 32.6 | 0.001058 | 0xe6...9ed3 | |
| 04/20/2026 | 5:12:16 PM | sell | $559.91 | $75,457.78 | 0.2419 | 32.6 | 0.00742 | 0xe5...3916 | |
| 04/20/2026 | 5:12:10 PM | sell | $62.23 | $75,446.98 | 0.02689 | 32.6 | 0.0008248 | 0x93...1b9c | |
| 04/20/2026 | 5:12:10 PM | sell | $11.57 | $75,446.98 | 0.005001 | 32.6 | 0.0001533 | 0xd4...8efd | |
| 04/20/2026 | 5:12:10 PM | sell | $145.67 | $75,446.98 | 0.06296 | 32.6 | 0.00193 | 0xc7...ca08 | |
| 04/20/2026 | 5:11:40 PM | sell | $30.59 | $75,370.37 | 0.01323 | 32.6 | 0.0004059 | 0x2b...44cd | |
| 04/20/2026 | 5:11:36 PM | sell | $176.03 | $75,445.26 | 0.07608 | 32.6 | 0.002333 | 0xff...8a0f | |
| 04/20/2026 | 5:08:44 PM | sell | $593.32 | $75,323.69 | 0.2568 | 32.61 | 0.007876 | 0x6c...1bd1 | |
| 04/20/2026 | 5:08:40 PM | sell | $221.85 | $75,428.22 | 0.09593 | 32.61 | 0.002941 | 0x73...1907 | |
| 04/20/2026 | 5:07:44 PM | sell | $592.86 | $75,265.81 | 0.2569 | 32.61 | 0.007876 | 0xfd...fad4 | |
| 04/20/2026 | 5:07:40 PM | sell | $308.06 | $75,421.57 | 0.1332 | 32.62 | 0.004084 | 0x57...b288 | |
| 04/20/2026 | 5:06:22 PM | sell | $397.99 | $75,226.97 | 0.1725 | 32.62 | 0.00529 | 0x0f...8b96 | |
| 04/20/2026 | 5:06:18 PM | sell | $172.54 | $75,231.14 | 0.07482 | 32.62 | 0.002293 | 0x4a...5753 | |
| 04/20/2026 | 5:06:16 PM | sell | $353.1 | $75,207.59 | 0.1531 | 32.62 | 0.004695 | 0x32...1cdc | |
| 04/20/2026 | 5:06:14 PM | sell | $154.6 | $75,207.59 | 0.06707 | 32.62 | 0.002055 | 0x6a...2303 | |
| 04/20/2026 | 5:06:12 PM | sell | $313.69 | $75,287.59 | 0.1359 | 32.62 | 0.004166 | 0xa1...e2ca | |
| 04/20/2026 | 5:05:36 PM | sell | $534.24 | $75,294.48 | 0.2315 | 32.63 | 0.007095 | 0x9c...5227 | |
| 04/20/2026 | 5:04:46 PM | sell | $30 | $75,281.3 | 0.013 | 32.63 | 0.0003985 | 0x4a...f44e | |
| 04/20/2026 | 5:04:30 PM | sell | $6.71 | $75,262.84 | 0.002912 | 32.63 | 0.00008924 | 0xdd...6014 | |
| 04/20/2026 | 5:01:20 PM | sell | $3.13 | $75,121.5 | 0.00136 | 32.62 | 0.00004169 | 0xdd...6d05 |