Info about WBTC-WETH pair
- Pooled WBTC:
- 4.59
- Pooled WETH:
- $395.13
WBTC/WETH price stats on Polygon
As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,131.36. WBTC price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 2263 trades with trading volume of $863,167.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,242,597.46. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,471,628.47. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,471,628.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2263 in the last 24 hours, 1115 of which are buy transactions, and 1148 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $863,167.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.14, captured at 1:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,131.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:16:56 PM | sell | $2,850.93 | $85,131.36 | 1.04 | 31.14 | 0.03348 | 0x98...1635 | |
| 09/21/2026 | 1:16:54 PM | buy | $2,713.94 | $85,215.2 | 0.9928 | 31.17 | 0.03184 | 0x50...0832 | |
| 09/21/2026 | 1:16:32 PM | sell | $214.91 | $85,096.2 | 0.07862 | 31.13 | 0.002525 | 0x11...6f25 | |
| 09/21/2026 | 1:16:30 PM | buy | $270.43 | $85,090.9 | 0.09903 | 31.16 | 0.003178 | 0x94...98ea | |
| 09/21/2026 | 1:15:21 PM | buy | $127.69 | $85,162.3 | 0.04672 | 31.15 | 0.001499 | 0xd4...0271 | |
| 09/21/2026 | 1:15:12 PM | buy | $11.42 | $85,171.72 | 0.004178 | 31.15 | 0.000134 | 0x7d...ced7 | |
| 09/21/2026 | 1:14:48 PM | buy | $127.76 | $85,175.55 | 0.04673 | 31.15 | 0.001499 | 0x88...82f3 | |
| 09/21/2026 | 1:14:39 PM | buy | $273.16 | $85,145.22 | 0.09995 | 31.15 | 0.003208 | 0xfa...18d8 | |
| 09/21/2026 | 1:14:08 PM | buy | $8.21 | $85,259.01 | 0.003002 | 31.15 | 0.00009637 | 0xd3...71f6 | |
| 09/21/2026 | 1:14:02 PM | buy | $9.35 | $85,153.92 | 0.003423 | 31.15 | 0.0001099 | 0xe3...b361 | |
| 09/21/2026 | 1:13:41 PM | buy | $10.14 | $85,211.35 | 0.003707 | 31.15 | 0.000119 | 0x29...f3a3 | |
| 09/21/2026 | 1:13:24 PM | buy | $17.5 | $85,125.11 | 0.006408 | 31.15 | 0.0002056 | 0xd6...a6b1 | |
| 09/21/2026 | 1:13:02 PM | buy | $192.89 | $85,037.6 | 0.07065 | 31.15 | 0.002268 | 0xe0...0fb4 | |
| 09/21/2026 | 1:13:05 PM | buy | $301.65 | $85,044.16 | 0.1105 | 31.15 | 0.003547 | 0x49...6ef6 | |
| 09/21/2026 | 1:13:00 PM | buy | $186.76 | $85,056.84 | 0.06839 | 31.14 | 0.002195 | 0xa1...26d8 | |
| 09/21/2026 | 1:12:33 PM | sell | $49.31 | $85,269.09 | 0.01799 | 31.11 | 0.0005783 | 0x2b...f453 | |
| 09/21/2026 | 1:12:33 PM | sell | $6.77 | $85,269.09 | 0.002473 | 31.11 | 0.00007949 | 0xf9...e80f | |
| 09/21/2026 | 1:12:33 PM | sell | $1.19 | $85,269.09 | 0.0004361 | 31.1 | 0.00001402 | 0x7f...73ce | |
| 09/21/2026 | 1:12:26 PM | buy | $158.5 | $85,234.59 | 0.05792 | 31.14 | 0.001859 | 0x7d...d3d3 | |
| 09/21/2026 | 1:12:14 PM | buy | $177.85 | $85,184.1 | 0.06502 | 31.14 | 0.002087 | 0x66...5da8 |