WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,885.51
Price
32.27 WETH
TVL
$1.37M
MKT CAP
$148.4M
5m
-0.15%
1h
-0.42%
4h
-0.42%
24h
-0.27%
Share
TXNS
1K
Buys
715
Sells
728
Volume
523K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.46
Pooled WETH:
$431.57

WBTC/WETH price stats on Polygon

As of September 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,885.51. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $523,319.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,407,010.66. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,371,038.66. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,371,038.66.

The total transactions of WBTC/WETH is 1443 in the last 24 hours, 715 of which are buy transactions, and 728 are sales transactions.

WBTC/WETH pool has a trading volume of $523,319.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.27, captured at 10:10 PM UTC.

The price of converting 1 WBTC to USD is $76,885.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/202610:10:37 PMsell$208.55$76,885.510.0875432.270.002712
0x95b...5955
0x1f...13df
09/02/202610:10:18 PMbuy$400.28$76,974.280.16832.30.0052
0xD0d...5BeA
0xf7...e603
09/02/202610:10:15 PMbuy$200.07$76,984.860.0839532.30.002598
0x831...Ad82
0x2c...dccf
09/02/202610:08:55 PMbuy$21.01$77,015.770.00881232.30.0002728
0x433...9fFe
0xc2...1de4
09/02/202610:08:00 PMsell$19.34$77,009.280.00810632.260.0002512
0x95b...5955
0x40...aea6
09/02/202610:06:46 PMbuy$849.37$77,014.350.356232.290.01102
0xD0d...5BeA
0x9e...aea5
09/02/202610:06:42 PMbuy$117.29$77,023.40.0491832.290.001522
0x98c...7a0A
0xdb...c63c
09/02/202610:05:43 PMbuy$85.49$77,002.570.0358532.290.00111
0x49f...8115
0x43...75ca
09/02/202610:05:30 PMbuy$200.03$77,022.810.0838632.290.002597
0x831...Ad82
0xae...4cd9
09/02/202610:05:25 PMbuy$383.62$77,032.410.160832.290.004979
0xD0d...5BeA
0x10...b5d1
09/02/202610:05:15 PMbuy$200.05$77,047.490.0838332.280.002596
0x831...Ad82
0x45...3c81
09/02/202610:05:07 PMbuy$146.47$77,063.560.0613632.280.0019
0x49f...8115
0xaf...76a5
09/02/202610:03:39 PMbuy$154.18$77,077.680.0645832.280.002
0xD0d...5BeA
0x05...b28a
09/02/202610:02:21 PMbuy$50.06$77,120.680.0209532.280.0006491
0x47d...9d5b
0xe5...a170
09/02/202610:00:55 PMbuy$609$77,218.080.254632.280.007886
0xD0d...5BeA
0xef...7e83
09/02/202610:00:43 PMbuy$109.95$77,187.060.0459832.270.001424
0x49f...8115
0x8b...5827
09/02/202610:00:42 PMbuy$11.8$77,190.570.00493732.280.0001529
0x294...24f4
0x4a...4cef
09/02/202610:00:34 PMbuy$5$77,424.070.00208732.280.00006465
0xA64...E6E3
0x9e...0ec8
09/02/202610:00:22 PMbuy$9.35$77,162.840.00391232.270.0001212
0xde0...c35E
0x4e...770b
09/02/20269:57:42 PMbuy$9.17$77,211.590.00383732.270.0001188
0xE3D...6241
0x23...060f