Info about WBTC-WETH pair
- Pooled WBTC:
- 7.62
- Pooled WETH:
- $526.6
WBTC/WETH price stats on Polygon
As of July 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,170.92. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $283,250.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,807,476.82. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,473,044.39. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,473,044.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1089 in the last 24 hours, 507 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $283,250.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.38, captured at 10:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,170.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:24:24 AM | sell | $238.55 | $64,170.92 | 0.1278 | 34.38 | 0.003717 | 0x06...9fca | |
| 07/20/2026 | 10:18:09 AM | buy | $587.57 | $64,222.96 | 0.3149 | 34.42 | 0.009149 | 0xbf...59ff | |
| 07/20/2026 | 10:17:42 AM | buy | $294.93 | $64,163.72 | 0.1581 | 34.41 | 0.004596 | 0x55...b39f | |
| 07/20/2026 | 9:58:24 AM | sell | $503.12 | $64,096.54 | 0.2698 | 34.38 | 0.007849 | 0xa0...23b0 | |
| 07/20/2026 | 9:56:49 AM | buy | $270.25 | $64,106.3 | 0.1451 | 34.41 | 0.004215 | 0xa0...9ce9 | |
| 07/20/2026 | 9:50:07 AM | sell | $537.27 | $64,156.13 | 0.2879 | 34.38 | 0.008374 | 0x19...b129 | |
| 07/20/2026 | 9:46:54 AM | buy | $14.35 | $64,151.98 | 0.0077 | 34.42 | 0.0002236 | 0xba...8b82 | |
| 07/20/2026 | 9:39:19 AM | buy | $87.18 | $64,088.43 | 0.04683 | 34.42 | 0.00136 | 0xb7...4aff | |
| 07/20/2026 | 9:15:03 AM | buy | $47.69 | $63,771.28 | 0.02574 | 34.42 | 0.0007479 | 0x69...fd8c | |
| 07/20/2026 | 9:13:28 AM | buy | $146.91 | $63,769.21 | 0.0793 | 34.42 | 0.002303 | 0xba...95ad | |
| 07/20/2026 | 9:13:21 AM | buy | $92.36 | $63,992.14 | 0.04967 | 34.41 | 0.001443 | 0x37...b867 | |
| 07/20/2026 | 9:02:55 AM | sell | $93.84 | $63,902.87 | 0.05049 | 34.38 | 0.001468 | 0xa5...d47a | |
| 07/20/2026 | 8:51:36 AM | sell | $100.82 | $64,002.35 | 0.05417 | 34.38 | 0.001575 | 0xf8...2ef1 | |
| 07/20/2026 | 8:50:42 AM | sell | $156.45 | $63,975.78 | 0.08409 | 34.38 | 0.002445 | 0x6f...159c | |
| 07/20/2026 | 8:50:30 AM | sell | $280.47 | $63,967.06 | 0.1507 | 34.39 | 0.004384 | 0x61...a16c | |
| 07/20/2026 | 8:49:36 AM | sell | $393.17 | $63,718.85 | 0.2122 | 34.39 | 0.00617 | 0xa5...14a5 | |
| 07/20/2026 | 8:49:33 AM | sell | $215.38 | $63,725.1 | 0.1162 | 34.39 | 0.003379 | 0xae...c9b7 | |
| 07/20/2026 | 8:49:27 AM | sell | $392.92 | $63,994.89 | 0.2112 | 34.4 | 0.006139 | 0x0c...12ab | |
| 07/20/2026 | 8:49:18 AM | sell | $177.81 | $63,985 | 0.0956 | 34.4 | 0.002779 | 0xd2...5962 | |
| 07/20/2026 | 8:48:18 AM | sell | $491.09 | $63,937.87 | 0.2642 | 34.4 | 0.00768 | 0x94...58d9 |