WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,381.53
Price
37.15 WETH
TVL
$1.31M
MKT CAP
$118.1M
5m
0.15%
1h
0.53%
4h
1.49%
24h
1.52%
Share
TXNS
2K
Buys
876
Sells
1K
Volume
682K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.67
Pooled WETH:
$630.32

WBTC/WETH price stats on Polygon

As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,381.53. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 2095 trades with trading volume of $681,812.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $118,117,902.56. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,306,459.87. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,306,459.87.

The total transactions of WBTC/WETH is 2095 in the last 24 hours, 876 of which are buy transactions, and 1219 are sales transactions.

WBTC/WETH pool has a trading volume of $681,812.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.15, captured at 7:37 PM UTC.

The price of converting 1 WBTC to USD is $60,381.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20267:33:05 PMbuy$619.46$60,381.530.381237.150.01025
0xCFC...5461
0x57...4995
06/29/20267:32:55 PMbuy$846.72$60,281.150.521737.140.01404
0xcfa...7413
0x51...8c6e
06/29/20267:27:56 PMbuy$5.08$60,291.420.00313537.140.0000844
0xb4b...DA00
0xe3...df44
06/29/20267:27:10 PMbuy$110.21$60,272.090.0679137.140.001828
0xD0d...5BeA
0xac...5eee
06/29/20267:26:32 PMsell$179.64$59,923.550.111237.10.002997
0x029...05D8
0x9c...b484
06/29/20267:26:22 PMbuy$295.17$60,219.210.18237.140.004901
0xAAa...f59D
0x2a...1f65
06/29/20267:26:13 PMbuy$417.88$60,224.280.257637.130.006938
0x0cF...35be
0x21...0ac5
06/29/20267:25:29 PMsell$651.39$59,918.150.403337.10.01087
0xEaE...1717
0xee...2fbe
06/29/20267:25:07 PMsell$1,380.49$60,290.740.849837.110.02289
0x029...05D8
0x2c...e6ec
06/29/20267:24:34 PMsell$93.08$60,254.960.0573537.120.001544
0x029...05D8
0x01...f0d4
06/29/20267:24:25 PMsell$1,446.16$60,256.90.891137.130.024
0xa60...9334
0xdf...12e4
06/29/20267:23:20 PMsell$121.46$60,265.570.0748537.140.002015
0x49f...8115
0xf3...0b1c
06/29/20267:20:59 PMsell$168.51$60,211.260.103937.140.002798
0x49f...8115
0x36...452f
06/29/20267:15:41 PMsell$55.95$60,043.130.0346137.140.0009318
0x029...05D8
0x33...dee7
06/29/20267:14:44 PMsell$14.28$60,043.270.00883437.140.0002378
0x029...05D8
0x7c...e11b
06/29/20267:12:08 PMsell$52.88$60,130.260.0326637.140.0008794
0xB42...EAD6
0xf9...1d2c
06/29/20267:11:20 PMsell$14.06$60,172.190.0086837.140.0002337
0x029...05D8
0xbc...52db
06/29/20267:10:58 PMbuy$6.14$60,090.380.003837.180.0001022
0xBc7...0130
0x60...eb3f
06/29/20267:10:55 PMbuy$89.58$60,090.380.0554237.180.00149
0x025...A7ae
0x50...0069
06/29/20267:10:05 PMbuy$381.89$60,040.140.236437.170.00636
0x0c5...aC97
0x08...b67e