WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,506.08
Price
33.99 WETH
TVL
$1.38M
MKT CAP
$157.6M
5m
-0.27%
1h
-0.36%
4h
-0.52%
24h
-1.95%
Share
TXNS
1K
Buys
636
Sells
749
Volume
508K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.35
Pooled WETH:
$461.68

WBTC/WETH price stats on Polygon

As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,506.08. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $507,730.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,597,805.58. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,380,766.40. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,380,766.40.

The total transactions of WBTC/WETH is 1385 in the last 24 hours, 636 of which are buy transactions, and 749 are sales transactions.

WBTC/WETH pool has a trading volume of $507,730.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.99, captured at 11:48 AM UTC.

The price of converting 1 WBTC to USD is $81,506.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:44:23 AMsell$160.68$81,506.080.0670133.990.001971
0x433...98b6
0x09...ca62
10/22/202611:44:15 AMsell$266.04$81,628.840.110733.990.003259
0x95b...5955
0x73...7f87
10/22/202611:38:30 AMsell$4.28$81,728.540.0017833.990.00005238
0x95b...5955
0x04...c373
10/22/202611:36:30 AMsell$79.64$81,636.420.0331633.990.0009755
0x433...9269
0xff...9209
10/22/202611:27:03 AMsell$4.68$81,637.80.00195233.990.00005743
0x400...95cA
0xb7...8b0e
10/22/202611:26:27 AMsell$297.62$81,640.240.123933.990.003645
0x49f...8115
0x24...add5
10/22/202611:26:18 AMsell$143.82$81,542.830.05996340.001763
0x49f...8115
0x36...a48e
10/22/202611:26:08 AMsell$143.82$81,550.350.05996340.001763
0x49f...8115
0x40...a00e
10/22/202611:26:09 AMsell$143.82$81,546.590.05996340.001763
0x49f...8115
0x9b...da6f
10/22/202611:26:06 AMsell$207.49$81,652.50.08641340.002541
0x49f...8115
0xed...aa5d
10/22/202611:26:03 AMsell$143.97$81,652.50.05996340.001763
0x49f...8115
0x30...c2b6
10/22/202611:26:05 AMsell$175.22$81,652.50.07298340.002146
0x49f...8115
0xe2...b87e
10/22/202611:25:02 AMsell$248.04$81,569.370.103434.010.00304
0x49f...8115
0xfd...fa92
10/22/202611:24:51 AMsell$144.11$81,739.760.0599634.010.001763
0x49f...8115
0x33...d151
10/22/202611:16:00 AMsell$4.27$81,684.850.00178134.010.00005237
0x95b...5955
0x4f...6255
10/22/202611:15:11 AMsell$54.18$81,873.020.022534.010.0006617
0x95b...5955
0x39...50c5
10/22/202611:12:35 AMsell$257.64$81,781.20.107134.010.00315
0xd2b...7F06
0xdb...60b0
10/22/202611:02:29 AMsell$237.78$81,740.320.0989634.010.002908
0x95b...5955
0x40...6ff5
10/22/202611:01:54 AMbuy$1,096.44$81,749.740.456634.040.01341
0xCad...E850
0x12...3fd4
10/22/202611:00:54 AMbuy$2.45$81,929.720.0010234.040.00002999
0x4a0...21a9
0x0d...065a