WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$84,908.57
Price
31.36 WETH
TVL
$1.47M
MKT CAP
$162.8M
5m
0.04%
1h
-0.07%
4h
0.05%
24h
1.16%
Share
TXNS
646
Buys
330
Sells
316
Volume
272K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.44
Pooled WETH:
$403.1

WBTC/WETH price stats on Polygon

As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,908.57. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $272,152.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,771,957.00. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,468,286.46. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,468,286.46.

The total transactions of WBTC/WETH is 646 in the last 24 hours, 330 of which are buy transactions, and 316 are sales transactions.

WBTC/WETH pool has a trading volume of $272,152.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.36, captured at 1:57 PM UTC.

The price of converting 1 WBTC to USD is $84,908.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20261:56:36 PMsell$203.9$84,908.570.0752431.330.0024010xe6...02e3
09/27/20261:56:36 PMbuy$3.85$84,908.570.00142531.360.000045460x17...afbd
09/27/20261:50:00 PMbuy$209.02$84,877.270.0772331.360.0024620x41...a946
09/27/20261:46:47 PMsell$10.18$84,806.270.00376331.320.00012010x7f...79f0
09/27/20261:46:47 PMsell$100.27$84,806.270.0370431.330.0011820xd2...649c
09/27/20261:46:47 PMsell$11.61$84,806.270.00429231.330.00013690xc4...aff2
09/27/20261:45:26 PMbuy$20.16$84,746.620.00746331.360.00023790xdd...a30d
09/27/20261:39:48 PMbuy$201.02$84,823.340.0743231.360.0023690x23...1c4a
09/27/20261:39:30 PMbuy$160.95$84,828.420.059531.360.0018970x0e...d85d
09/27/20261:38:56 PMbuy$112.08$84,851.490.0414231.350.001320x64...fbec
09/27/20261:38:56 PMbuy$8.3$84,851.490.0030731.360.000097920x04...a859
09/27/20261:37:29 PMbuy$107.9$84,875.260.0398631.350.0012710x0a...9d44
09/27/20261:20:35 PMsell$15.12$84,710.760.00559531.320.00017860xac...476a
09/27/20261:16:33 PMbuy$451.2$84,6950.16731.350.0053270xaf...fb09
09/27/20261:16:27 PMbuy$901.24$84,684.830.333631.350.010640xf3...7a03
09/27/20261:06:15 PMbuy$669.74$84,676.950.247931.340.0079090x43...d740
09/27/20261:06:12 PMbuy$568.96$84,675.950.210531.330.0067190x66...859b
09/27/20261:05:17 PMsell$563.06$84,591.10.208331.30.0066560xf9...9ab7
09/27/20261:04:12 PMsell$4.99$84,668.420.00184831.30.000059030x56...f2cb
09/27/20261:01:11 PMbuy$662.88$84,672.420.245331.330.0078280x8a...717c