WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,055.52
Price
35.84 WETH
TVL
$1.1M
MKT CAP
$144.9M
5m
-0.01%
1h
-0.58%
4h
-0.31%
24h
-0.52%
Share
TXNS
1K
Buys
552
Sells
603
Volume
319K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.08
Pooled WETH:
$467.2

WBTC/WETH price stats on Polygon

As of November 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,055.52. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $318,723.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $144,941,565.97. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,104,820.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,104,820.62.

The total transactions of WBTC/WETH is 1155 in the last 24 hours, 552 of which are buy transactions, and 603 are sales transactions.

WBTC/WETH pool has a trading volume of $318,723.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.84, captured at 9:41 AM UTC.

The price of converting 1 WBTC to USD is $73,055.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20269:39:30 AMsell$5.89$73,055.520.00289135.840.00008066
0x95b...5955
0xc7...4b0a
11/12/20269:39:19 AMsell$49.15$73,116.770.0240935.840.0006722
0x95b...5955
0x6a...e285
11/12/20269:39:09 AMsell$3.11$73,243.350.00152335.840.00004252
0x95b...5955
0x9b...5abc
11/12/20269:39:01 AMsell$10.81$73,063.850.00530735.840.000148
0x1da...264A
0xe5...9c63
11/12/20269:39:00 AMsell$7.84$73,062.870.00384735.840.0001073
0x1da...264A
0x12...c3b6
11/12/20269:38:55 AMsell$16.88$73,066.30.00828535.840.0002311
0x1da...264A
0x8a...cf16
11/12/20269:38:52 AMsell$99.75$73,285.670.0487935.840.001361
0x1da...264A
0x64...4d25
11/12/20269:38:01 AMsell$12.88$73,284.730.00630135.850.0001757
0xBB0...0E9c
0x08...4c86
11/12/20269:14:00 AMbuy$17.15$73,245.60.00840535.880.0002342
0x03E...b4C8
0xf7...d22b
11/12/20269:13:10 AMsell$93.07$73,218.60.0455735.850.001271
0x49f...8115
0xfe...caa2
11/12/20269:12:51 AMbuy$28.09$73,347.420.0137435.880.0003831
0x03E...b4C8
0x21...a635
11/12/20269:12:03 AMbuy$173.6$73,593.670.0846535.880.002358
0xb4b...DA00
0xe3...d373
11/12/20269:11:49 AMbuy$49.95$73,290.250.0244535.880.0006815
0x7B4...e1b6
0x08...b943
11/12/20269:10:42 AMbuy$41.1$73,587.760.0200435.880.0005585
0x565...95AE
0xb8...b794
11/12/20269:10:16 AMbuy$401.9$73,577.670.195935.870.005462
0xD0d...5BeA
0x12...080b
11/12/20269:07:55 AMbuy$99.87$73,296.240.0488835.870.001362
0x87f...3C4a
0xb2...fcc9
11/12/20269:06:18 AMbuy$4.97$73,570.570.00242835.870.00006768
0x754...C024
0xa3...e326
11/12/20269:06:04 AMbuy$230.29$73,560.080.112235.860.00313
0xdCb...0401
0x2d...8b72
11/12/20269:05:21 AMbuy$401.94$73,547.060.19635.860.005465
0xD0d...5BeA
0x6e...2239
11/12/20269:03:57 AMbuy$29.35$73,539.360.0143135.850.0003991
0xb4b...DA00
0x03...f26e