WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,905.79
Price
34.32 WETH
TVL
$1.33M
MKT CAP
$157.5M
5m
0.03%
1h
0.40%
4h
-0.41%
24h
0.31%
Share
TXNS
742
Buys
399
Sells
343
Volume
200K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.05
Pooled WETH:
$571.63

WBTC/WETH price stats on Polygon

As of February 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,905.79. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $200,402.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,493,242.94. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,331,991.36. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,331,991.36.

The total transactions of WBTC/WETH is 742 in the last 24 hours, 399 of which are buy transactions, and 343 are sales transactions.

WBTC/WETH pool has a trading volume of $200,402.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.32, captured at 1:33 AM UTC.

The price of converting 1 WBTC to USD is $67,905.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:32:20 AMsell$118.35$67,905.790.0598234.320.001742
0x398...A54D
0x8e...29bd
02/22/20261:26:08 AMbuy$113.97$67,883.920.0576734.350.001678
0x07a...0E67
0x0b...c33e
02/22/20261:20:58 AMbuy$19.52$67,871.140.00988234.350.0002876
0x07a...0E67
0xb7...985e
02/22/20261:18:36 AMsell$678.96$67,530.710.345134.320.01005
0xCFC...5461
0xe8...19a7
02/22/20261:18:32 AMsell$298.78$67,542.160.151834.330.004423
0x63c...6832
0x48...9167
02/22/20261:18:32 AMsell$288.8$67,549.20.146734.330.004275
0x09f...D4Cd
0xdd...a58d
02/22/20261:18:10 AMsell$160.86$67,842.60.0814134.330.002371
0x135...5203
0x7e...57be
02/22/20261:18:10 AMsell$527.64$67,842.60.26734.340.007777
0xCFC...5461
0x4b...6f08
02/22/20261:15:54 AMbuy$503.31$67,849.250.25534.370.007418
0xac4...8837
0x2d...8c7f
02/22/20261:10:32 AMbuy$482.34$67,618.910.245134.360.007133
0xCFC...5461
0x80...d83c
02/22/20261:09:56 AMbuy$55.74$67,840.460.0282334.360.0008216
0x07a...0E67
0xdc...3ad7
02/22/20261:07:16 AMsell$27.76$67,811.250.0140534.330.0004094
0x2ff...C6dc
0x23...c10d
02/22/20261:02:38 AMsell$20.32$67,543.050.0103334.330.0003009
0xA5a...A142
0xcb...adeb
02/22/20261:02:34 AMsell$187.53$67,779.720.09534.330.002766
0xD0d...5BeA
0x27...c1ce
02/22/20261:02:34 AMsell$256.88$67,779.720.130134.330.003789
0x637...DFA2
0x29...b171
02/22/20261:02:26 AMsell$239.86$67,768.360.121534.330.003539
0x63c...6832
0xdb...ead6
02/22/20261:02:22 AMsell$209.32$67,5690.106334.340.003097
0x63c...6832
0xf2...7c16
02/22/20261:02:14 AMsell$269.17$67,574.540.136834.340.003983
0x63c...6832
0xad...f38c
02/22/20261:01:50 AMsell$28.52$67,751.050.0144634.340.0004211
0x398...A54D
0x2d...754e
02/22/20261:00:46 AMsell$106.17$67,805.680.0537834.340.001565
0x3a9...30F4
0x50...0ebe