Info about WBTC-WETH pair
- Pooled WBTC:
- 6.6
- Pooled WETH:
- $563.42
WBTC/WETH price stats on Polygon
As of July 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,174.35. WBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 1144 trades with trading volume of $421,467.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,710,150.14. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,420,777.41. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,420,777.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1144 in the last 24 hours, 552 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $421,467.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.4, captured at 11:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,174.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:07:37 PM | sell | $98.93 | $63,174.35 | 0.05545 | 35.4 | 0.001566 | 0x17...7e59 | |
| 07/04/2026 | 11:07:26 PM | buy | $2.19 | $63,161.02 | 0.001234 | 35.45 | 0.00003481 | 0x19...b98c | |
| 07/04/2026 | 11:07:28 PM | buy | $1.67 | $63,161.02 | 0.000942 | 35.45 | 0.00002657 | 0xdb...f37d | |
| 07/04/2026 | 11:03:52 PM | sell | $65.38 | $63,117.64 | 0.03668 | 35.41 | 0.001035 | 0xeb...ec27 | |
| 07/04/2026 | 11:03:26 PM | buy | $1.67 | $63,139.69 | 0.000942 | 35.45 | 0.00002657 | 0xe1...97a3 | |
| 07/04/2026 | 11:03:23 PM | buy | $2.34 | $63,071.87 | 0.00132 | 35.45 | 0.00003725 | 0x53...c692 | |
| 07/04/2026 | 11:02:17 PM | sell | $4.7 | $63,078.32 | 0.002639 | 35.4 | 0.00007454 | 0x96...9b74 | |
| 07/04/2026 | 11:01:41 PM | sell | $81.06 | $63,112.53 | 0.04548 | 35.41 | 0.001284 | 0x27...e469 | |
| 07/04/2026 | 11:00:23 PM | sell | $193.74 | $63,117.3 | 0.1087 | 35.41 | 0.003069 | 0xd4...4d76 | |
| 07/04/2026 | 10:58:17 PM | sell | $39.65 | $63,080.3 | 0.02226 | 35.41 | 0.0006287 | 0x85...c7aa | |
| 07/04/2026 | 10:56:37 PM | sell | $467.43 | $63,086.75 | 0.2624 | 35.41 | 0.007409 | 0x2e...09b0 | |
| 07/04/2026 | 10:53:43 PM | buy | $1,018.41 | $63,164.29 | 0.5715 | 35.44 | 0.01612 | 0x4b...7d81 | |
| 07/04/2026 | 10:48:52 PM | sell | $46.31 | $63,068.78 | 0.026 | 35.4 | 0.0007343 | 0x27...b0f9 | |
| 07/04/2026 | 10:46:55 PM | buy | $2,153.14 | $63,107.35 | 1.2 | 35.42 | 0.03411 | 0x66...9234 | |
| 07/04/2026 | 10:46:50 PM | sell | $9.74 | $63,024.3 | 0.00547 | 35.37 | 0.0001546 | 0x26...a211 | |
| 07/04/2026 | 10:46:43 PM | buy | $281.05 | $63,084.88 | 0.1577 | 35.41 | 0.004455 | 0x6b...f5c1 | |
| 07/04/2026 | 10:46:37 PM | buy | $98.56 | $63,111.71 | 0.0553 | 35.41 | 0.001561 | 0xe8...b6e5 | |
| 07/04/2026 | 10:26:11 PM | buy | $237.22 | $63,472.87 | 0.1323 | 35.4 | 0.003737 | 0x6b...690c | |
| 07/04/2026 | 10:25:02 PM | sell | $18.63 | $63,405.76 | 0.01039 | 35.37 | 0.0002939 | 0x96...6a2e | |
| 07/04/2026 | 10:24:38 PM | sell | $2.56 | $63,391.42 | 0.001432 | 35.36 | 0.0000405 | 0xcc...2889 |