Info about WBTC-WETH pair
- Pooled WBTC:
- 4.38
- Pooled WETH:
- $688.65
WBTC/WETH price stats on Polygon
As of May 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,343.91. WBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $637,284.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $141,981,437.26. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,703,284.05. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,703,284.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1426 in the last 24 hours, 643 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $637,284.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.55, captured at 10:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,343.91 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 10:48:49 PM | buy | $296.93 | $73,343.91 | 0.148 | 36.55 | 0.004048 | 0x8b...25db | |
| 05/28/2026 | 10:48:27 PM | sell | $123.45 | $73,260.71 | 0.06154 | 36.52 | 0.001685 | 0xe9...3baa | |
| 05/28/2026 | 10:47:22 PM | buy | $729.89 | $73,299.42 | 0.364 | 36.55 | 0.009957 | 0x93...6cfb | |
| 05/28/2026 | 10:43:05 PM | buy | $159.9 | $73,238.97 | 0.0798 | 36.55 | 0.002183 | 0xfc...984a | |
| 05/28/2026 | 10:42:17 PM | buy | $400.67 | $73,218.84 | 0.2 | 36.54 | 0.005472 | 0x92...ce91 | |
| 05/28/2026 | 10:41:46 PM | buy | $546.69 | $73,273.4 | 0.2726 | 36.54 | 0.007461 | 0xea...87dd | |
| 05/28/2026 | 10:41:02 PM | buy | $149.41 | $73,295.42 | 0.07448 | 36.53 | 0.002038 | 0x68...6ee2 | |
| 05/28/2026 | 10:40:22 PM | buy | $720.32 | $73,286.5 | 0.3591 | 36.53 | 0.009828 | 0x39...0071 | |
| 05/28/2026 | 10:40:06 PM | buy | $1,600.72 | $73,263.65 | 0.798 | 36.52 | 0.02184 | 0x4d...21a1 | |
| 05/28/2026 | 10:40:01 PM | sell | $3,462.55 | $73,310.75 | 1.72 | 36.48 | 0.04723 | 0xbc...2507 | |
| 05/28/2026 | 10:40:01 PM | buy | $1,009.48 | $73,310.75 | 0.5027 | 36.51 | 0.01376 | 0xc0...e609 | |
| 05/28/2026 | 10:35:35 PM | buy | $560.7 | $73,349.46 | 0.2793 | 36.53 | 0.007644 | 0x5b...3f92 | |
| 05/28/2026 | 10:34:21 PM | sell | $8.2 | $73,299.49 | 0.004083 | 36.49 | 0.0001118 | 0x9d...d7ad | |
| 05/28/2026 | 10:33:22 PM | buy | $399.4 | $73,323.45 | 0.199 | 36.53 | 0.005447 | 0x3d...0224 | |
| 05/28/2026 | 10:33:18 PM | buy | $381.38 | $73,339.98 | 0.1899 | 36.52 | 0.0052 | 0x98...993d | |
| 05/28/2026 | 10:33:18 PM | buy | $419.74 | $73,347.85 | 0.209 | 36.52 | 0.005722 | 0xa1...9720 | |
| 05/28/2026 | 10:32:49 PM | buy | $124.9 | $73,354.27 | 0.06218 | 36.52 | 0.001702 | 0x47...d560 | |
| 05/28/2026 | 10:32:33 PM | buy | $426.4 | $73,421.83 | 0.212 | 36.51 | 0.005807 | 0xe9...a54f | |
| 05/28/2026 | 10:31:47 PM | buy | $399.73 | $73,349.44 | 0.199 | 36.51 | 0.005449 | 0x0d...07f4 | |
| 05/28/2026 | 10:31:30 PM | buy | $52.53 | $73,421.62 | 0.02612 | 36.51 | 0.0007155 | 0x8c...c70b |