WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,141.71
Price
32.15 WETH
TVL
$1.43M
MKT CAP
$156.4M
5m
0.04%
1h
0.27%
4h
0.71%
24h
4.34%
Share
TXNS
2K
Buys
776
Sells
969
Volume
568K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.57
Pooled WETH:
$418.14

WBTC/WETH price stats on Polygon

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,141.71. WBTC price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $567,540.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,407,471.05. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,426,613.63. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,426,613.63.

The total transactions of WBTC/WETH is 1745 in the last 24 hours, 776 of which are buy transactions, and 969 are sales transactions.

WBTC/WETH pool has a trading volume of $567,540.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.15, captured at 11:57 AM UTC.

The price of converting 1 WBTC to USD is $81,141.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202611:57:09 AMbuy$125.47$81,141.710.0497132.150.001546
0xe07...3970
0x0c...0a5a
09/04/202611:57:00 AMsell$2.38$81,044.540.000945732.110.00002945
0x779...8835
0x66...8c37
09/04/202611:56:45 AMbuy$399.45$81,275.320.15832.140.004914
0xD0d...5BeA
0x8e...3219
09/04/202611:56:09 AMbuy$485.06$81,203.420.19232.140.005973
0x110...51C6
0x61...794e
09/04/202611:54:24 AMbuy$807.82$81,122.740.3232.130.009958
0x4F8...47AC
0x8e...d92d
09/04/202611:54:07 AMbuy$10.5$81,126.240.00415932.130.0001294
0xb4b...DA00
0xf2...5524
09/04/202611:53:19 AMbuy$7.51$81,208.90.00297432.130.00009258
0xb4b...DA00
0x7a...1c1d
09/04/202611:52:27 AMbuy$236.01$81,198.930.0933832.120.002906
0x1D8...c404
0x27...9c13
09/04/202611:51:54 AMsell$801.61$81,108.180.317232.090.009883
0x95b...5955
0x61...6276
09/04/202611:51:33 AMsell$4.26$81,103.30.00168932.10.00005263
0xDB7...db13
0xdd...f240
09/04/202611:51:30 AMsell$14.23$81,108.210.00563232.10.0001754
0x95b...5955
0xd7...24d0
09/04/202611:51:09 AMsell$1,599.5$81,181.490.632732.110.0197
0x95b...5955
0xfc...1b99
09/04/202611:50:36 AMsell$440.72$80,932.370.174932.120.005445
0x95b...5955
0xb8...56c5
09/04/202611:47:27 AMsell$437.2$81,113.510.173132.130.00539
0xD0d...5BeA
0xbe...de7f
09/04/202611:42:54 AMbuy$24.6$81,164.970.0097532.160.0003031
0x394...d1bD
0x25...c7dd
09/04/202611:38:51 AMbuy$297.96$81,242.220.117932.160.003667
0x394...d1bD
0xa9...7c6c
09/04/202611:37:18 AMsell$1,599.19$81,177.360.633132.130.01969
0xD0d...5BeA
0x48...2048
09/04/202611:36:33 AMsell$0.3862$81,144.20.000152732.090.05476
0xfAf...d5B3
0x6d...2222
09/04/202611:35:28 AMsell$39.39$81,148.90.015632.140.0004855
0xD8F...96Ca
0xcd...04b9
09/04/202611:34:28 AMbuy$242.23$81,158.560.0960432.170.002984
0x394...d1bD
0xd1...92ed