- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.64
- Pooled WETH:
- $676.86
WBTC/WETH price stats on Polygon
As of June 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,235.19. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $550,282.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,043,718.66. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,354,250.44. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,354,250.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1535 in the last 24 hours, 702 of which are buy transactions, and 833 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $550,282.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38, captured at 1:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,235.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:57:37 AM | buy | $179.71 | $63,235.19 | 0.108 | 38 | 0.002841 | 0x53...22c6 | |
| 06/12/2026 | 1:56:16 AM | sell | $386.19 | $63,031.92 | 0.2326 | 37.96 | 0.006127 | 0x33...9c21 | |
| 06/12/2026 | 1:55:21 AM | buy | $564.17 | $63,306.38 | 0.3386 | 38 | 0.008911 | 0xec...99ed | |
| 06/12/2026 | 1:54:24 AM | buy | $82.42 | $63,233.36 | 0.04952 | 37.99 | 0.001303 | 0x1c...4411 | |
| 06/12/2026 | 1:48:52 AM | buy | $35.5 | $63,083.96 | 0.02138 | 37.99 | 0.0005628 | 0x89...4257 | |
| 06/12/2026 | 1:48:18 AM | buy | $339.92 | $63,309.17 | 0.204 | 37.99 | 0.005369 | 0xb9...4e17 | |
| 06/12/2026 | 1:48:10 AM | sell | $211.64 | $63,195.8 | 0.1272 | 38 | 0.003349 | 0x01...32cd | |
| 06/12/2026 | 1:48:10 AM | sell | $3,950.95 | $63,195.8 | 2.37 | 37.96 | 0.06251 | 0xee...d4fa | |
| 06/12/2026 | 1:48:12 AM | buy | $180.64 | $63,195.8 | 0.1085 | 37.98 | 0.002858 | 0x14...80b6 | |
| 06/12/2026 | 1:48:10 AM | buy | $737.61 | $63,195.8 | 0.4433 | 37.98 | 0.01167 | 0xe2...6a9f | |
| 06/12/2026 | 1:45:19 AM | sell | $3.53 | $63,198.78 | 0.002124 | 38 | 0.0000559 | 0x35...60dc | |
| 06/12/2026 | 1:37:13 AM | sell | $13.12 | $63,212.78 | 0.007888 | 38 | 0.0002075 | 0xf1...fa58 | |
| 06/12/2026 | 1:35:51 AM | buy | $233.9 | $63,166.87 | 0.1408 | 38.03 | 0.003703 | 0xc5...2615 | |
| 06/12/2026 | 1:34:48 AM | sell | $3.47 | $63,246.63 | 0.002089 | 37.99 | 0.00005498 | 0x6a...4a32 | |
| 06/12/2026 | 1:31:34 AM | sell | $12.03 | $63,085.64 | 0.007246 | 37.99 | 0.0001907 | 0xa7...e88f | |
| 06/12/2026 | 1:31:33 AM | sell | $0.81 | $63,236.65 | 0.0004866 | 37.98 | 0.00001281 | 0xa6...1d3e | |
| 06/12/2026 | 1:30:27 AM | buy | $412.19 | $63,145.2 | 0.2482 | 38.03 | 0.006527 | 0x39...dd19 | |
| 06/12/2026 | 1:29:18 AM | buy | $447.06 | $63,134.27 | 0.2692 | 38.02 | 0.007081 | 0xd8...8eee | |
| 06/12/2026 | 1:28:21 AM | buy | $383.31 | $63,123.76 | 0.2308 | 38.02 | 0.006072 | 0x58...bf7c | |
| 06/12/2026 | 1:28:18 AM | buy | $219.65 | $63,154.99 | 0.1322 | 38.01 | 0.003477 | 0xc2...750a |