- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.59
- Pooled WETH:
- $576.95
WBTC/WETH price stats on Polygon
As of November 13, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,013.85. WBTC price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 4528 trades with trading volume of $2,457,919.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $255,328,475.91. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,519,873.72. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,519,873.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4528 in the last 24 hours, 2490 of which are buy transactions, and 2038 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,457,919.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.77, captured at 11:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:29:04 PM | sell | $984.1 | $103,013.85 | 0.2939 | 30.77 | 0.009553 | 0x2c...b534 | |
| 11/13/2025 | 11:29:04 PM | sell | $296.34 | $103,013.85 | 0.08854 | 30.77 | 0.002876 | 0x8c...2306 | |
| 11/13/2025 | 11:28:04 PM | sell | $21.56 | $103,013.85 | 0.006443 | 30.78 | 0.0002093 | 0xc7...d75f | |
| 11/13/2025 | 11:27:58 PM | sell | $30.57 | $103,013.85 | 0.009136 | 30.78 | 0.0002968 | 0xf3...3222 | |
| 11/13/2025 | 11:27:58 PM | sell | $445.58 | $103,013.85 | 0.1331 | 30.78 | 0.004325 | 0x68...878d | |
| 11/13/2025 | 11:27:54 PM | sell | $1,170.4 | $103,013.85 | 0.3498 | 30.79 | 0.01136 | 0x6c...1fd2 | |
| 11/13/2025 | 11:27:36 PM | sell | $180.01 | $103,013.85 | 0.05381 | 30.79 | 0.001747 | 0xa2...50d1 | |
| 11/13/2025 | 11:26:40 PM | sell | $394.81 | $103,013.85 | 0.118 | 30.8 | 0.003832 | 0x61...ca75 | |
| 11/13/2025 | 11:26:40 PM | sell | $397.16 | $103,013.85 | 0.1187 | 30.8 | 0.003855 | 0xdb...46da | |
| 11/13/2025 | 11:26:36 PM | sell | $739.52 | $103,013.85 | 0.2211 | 30.81 | 0.007178 | 0xc8...5a78 | |
| 11/13/2025 | 11:26:32 PM | buy | $98.35 | $103,013.85 | 0.02945 | 30.84 | 0.0009547 | 0xfe...32ef | |
| 11/13/2025 | 11:26:34 PM | sell | $110.1 | $103,013.85 | 0.03293 | 30.81 | 0.001068 | 0x8e...6461 | |
| 11/13/2025 | 11:26:08 PM | sell | $121.47 | $103,013.85 | 0.03633 | 30.81 | 0.001179 | 0x1a...388a | |
| 11/13/2025 | 11:25:26 PM | sell | $141.43 | $103,013.85 | 0.04231 | 30.81 | 0.001372 | 0x0d...344b | |
| 11/13/2025 | 11:25:24 PM | sell | $1,663.82 | $103,013.85 | 0.4979 | 30.82 | 0.01615 | 0xcc...60e0 | |
| 11/13/2025 | 11:25:08 PM | sell | $67.07 | $103,013.85 | 0.02008 | 30.84 | 0.000651 | 0x43...14f1 | |
| 11/13/2025 | 11:25:08 PM | sell | $1,021.38 | $103,013.85 | 0.3057 | 30.84 | 0.009915 | 0x74...20a2 | |
| 11/13/2025 | 11:25:02 PM | sell | $463.56 | $103,013.85 | 0.1388 | 30.84 | 0.0045 | 0xc1...6023 | |
| 11/13/2025 | 11:24:58 PM | sell | $467.54 | $103,013.85 | 0.14 | 30.85 | 0.004538 | 0x06...46d0 | |
| 11/13/2025 | 11:24:50 PM | sell | $257.53 | $103,013.85 | 0.07714 | 30.85 | 0.0025 | 0xdc...2c6b |