WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,002.8
Price
33.13 WETH
TVL
$1.44M
MKT CAP
$159.1M
5m
-0.36%
1h
-0.08%
4h
-0.55%
24h
0.56%
Share
TXNS
2K
Buys
827
Sells
821
Volume
624K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.39
Pooled WETH:
$460.39

WBTC/WETH price stats on Polygon

As of October 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,002.8. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1648 trades with trading volume of $624,387.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,080,430.76. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,437,351.63. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,437,351.63.

The total transactions of WBTC/WETH is 1648 in the last 24 hours, 827 of which are buy transactions, and 821 are sales transactions.

WBTC/WETH pool has a trading volume of $624,387.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.13, captured at 6:11 PM UTC.

The price of converting 1 WBTC to USD is $83,002.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20266:10:06 PMsell$619.04$83,002.80.247133.130.007458
0x9eC...468b
0xfc...1e84
10/13/20266:08:51 PMbuy$1,172.07$83,130.140.467633.170.01409
0x394...d1bD
0x17...c5ae
10/13/20266:07:03 PMsell$488.91$83,118.210.194833.130.005882
0x9eC...468b
0xdf...3400
10/13/20266:07:00 PMbuy$3.87$83,215.80.00154333.170.00004654
0xfff...A252
0xc0...1530
10/13/20266:07:00 PMsell$207.44$83,130.930.0826933.130.002495
0x49f...8115
0x94...d46a
10/13/20266:06:42 PMsell$280.42$83,300.280.111533.130.003366
0x49f...8115
0xcf...07f1
10/13/20266:06:34 PMsell$249.26$82,641.940.0999633.140.003016
0x49f...8115
0xae...0279
10/13/20266:06:31 PMsell$208.23$82,647.990.083533.140.002519
0x49f...8115
0x42...73ca
10/13/20266:06:28 PMsell$189.3$83,112.240.0754933.140.002277
0x49f...8115
0x04...71f4
10/13/20266:06:04 PMsell$558.22$83,042.220.222833.150.006722
0x9eC...468b
0x09...088f
10/13/20266:06:04 PMsell$304.03$83,042.220.121333.150.003661
0x49f...8115
0x11...b125
10/13/20266:06:03 PMsell$80.98$82,998.540.0323533.150.0009758
0xd2b...7F06
0xb9...ea70
10/13/20266:06:01 PMsell$64.66$82,911.480.0258533.150.0007799
0xd2b...7F06
0x37...47d5
10/13/20266:03:06 PMsell$665.1$82,928.140.26633.170.00802
0x49f...8115
0xc1...d600
10/13/20266:03:06 PMsell$843.96$82,928.140.337433.160.01017
0x9eC...468b
0xf4...81d4
10/13/20266:02:39 PMbuy$23.8$82,957.740.00952833.20.0002869
0xd48...A916
0x24...a09d
10/13/20266:01:54 PMsell$99.59$82,905.10.0398533.170.001201
0x007...8cFa
0xab...9d70
10/13/20265:59:27 PMbuy$11.07$82,806.250.00444233.20.0001337
0x394...d1bD
0xb1...57e5
10/13/20265:57:42 PMsell$425.59$82,740.630.170633.180.005143
0x49f...8115
0xe6...1cb4
10/13/20265:57:42 PMsell$507.18$82,728.640.203333.170.00613
0x9eC...468b
0x99...495c