WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,704.36
Price
33.8 WETH
TVL
$1.11M
MKT CAP
$125.5M
5m
0.42%
1h
-0.09%
4h
0.03%
24h
0.72%
Share
TXNS
683
Buys
332
Sells
351
Volume
190K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.49
Pooled WETH:
$427.53

WBTC/WETH price stats on Polygon

As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,704.36. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $189,932.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,453,476.91. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,106,576.65. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,106,576.65.

The total transactions of WBTC/WETH is 683 in the last 24 hours, 332 of which are buy transactions, and 351 are sales transactions.

WBTC/WETH pool has a trading volume of $189,932.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.8, captured at 8:19 PM UTC.

The price of converting 1 WBTC to USD is $64,704.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20268:19:30 PMbuy$253.09$64,704.360.132233.80.003911
0xCad...E850
0x7c...b4de
08/18/20268:15:54 PMsell$492.58$64,428.980.258233.770.007645
0x95b...5955
0x8b...2f73
08/18/20268:14:49 PMsell$8.22$64,4320.00430933.770.0001275
0x855...3e1e
0x1d...fa8b
08/18/20268:14:01 PMsell$134.28$64,633.830.0701833.780.002077
0x49f...8115
0x7b...7104
08/18/20268:10:40 PMsell$0.4545$64,571.770.000237533.740.05704
0x03d...8557
0xe1...d9d1
08/18/20268:03:34 PMsell$138.5$64,611.390.0724133.780.002143
0x929...0998
0x47...ea48
08/18/20267:51:39 PMsell$159.29$64,642.30.0832533.780.002464
0xCe0...46c3
0xbb...f9f7
08/18/20267:40:40 PMsell$1.65$64,627.810.000864333.770.00002559
0x03d...8557
0xfa...c9db
08/18/20267:38:09 PMsell$96.32$64,692.730.050333.780.001488
0x433...A93d
0x36...33ca
08/18/20267:37:18 PMsell$904.15$64,709.170.472133.790.01397
0x956...00B8
0xe4...580a
08/18/20267:29:31 PMsell$756.06$64,763.340.394633.80.01167
0x8fc...9a01
0x0e...55ac
08/18/20267:10:51 PMsell$0.3503$64,402.160.000183633.760.05544
0x03d...8557
0xb0...7b20
08/18/20267:10:16 PMsell$4.6$64,689.080.00240733.80.00007122
0x95b...5955
0xb0...af85
08/18/20267:09:21 PMbuy$128.44$64,551.770.0673333.840.001989
0x929...0998
0xba...8923
08/18/20267:05:40 PMsell$83.79$64,486.490.0439233.80.001299
0x433...9F26
0xbe...24bb
08/18/20267:05:03 PMsell$27.06$64,717.60.0141333.80.0004181
0x008...7267
0x0a...659e
08/18/20266:52:42 PMsell$103.93$64,724.120.0542933.80.001605
0xA64...E6E3
0x3a...0075
08/18/20266:37:12 PMsell$156.62$64,752.720.0817733.80.002418
0xD0d...5BeA
0xda...88cb
08/18/20266:36:10 PMsell$9.58$64,738.740.00500633.80.000148
0x110...51C6
0xd8...2b0b
08/18/20266:31:30 PMsell$9.57$64,689.190.00500533.80.000148
0x569...294f
0x46...9a6f