- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.7
- Pooled WETH:
- $520.65
WBTC/WETH price stats on Polygon
As of January 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1959 trades with trading volume of $1,106,735.81. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,644,574.83. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,059,106.40. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,059,106.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1959 in the last 24 hours, 1024 of which are buy transactions, and 935 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,106,735.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.16, captured at 6:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:16:34 PM | sell | $357.9 | $90,872.32 | 0.1188 | 30.16 | 0.003938 | 0xf9...06d2 | |
| 01/22/2026 | 6:16:32 PM | sell | $636.1 | $90,872.32 | 0.2111 | 30.16 | 0.007 | 0x59...792e | |
| 01/22/2026 | 6:04:12 PM | buy | $101.7 | $90,872.32 | 0.0338 | 30.2 | 0.001119 | 0xb5...f7e7 | |
| 01/22/2026 | 6:04:02 PM | buy | $84.91 | $90,872.32 | 0.02821 | 30.2 | 0.0009344 | 0xd1...2280 | |
| 01/22/2026 | 6:03:32 PM | buy | $508.55 | $90,872.32 | 0.169 | 30.19 | 0.005596 | 0x71...1b01 | |
| 01/22/2026 | 6:03:22 PM | buy | $142.85 | $90,872.32 | 0.04746 | 30.19 | 0.001572 | 0x23...fbfd | |
| 01/22/2026 | 6:03:04 PM | buy | $1,173.91 | $90,872.32 | 0.39 | 30.18 | 0.01291 | 0xcf...7ac9 | |
| 01/22/2026 | 6:02:58 PM | buy | $331.69 | $90,872.32 | 0.1101 | 30.18 | 0.00365 | 0x21...b568 | |
| 01/22/2026 | 6:02:48 PM | buy | $309.58 | $90,872.32 | 0.1028 | 30.18 | 0.003406 | 0x79...9398 | |
| 01/22/2026 | 6:00:12 PM | sell | $40.56 | $90,872.32 | 0.01346 | 30.14 | 0.0004464 | 0x41...2d85 | |
| 01/22/2026 | 5:53:50 PM | buy | $33.06 | $90,872.32 | 0.01098 | 30.18 | 0.0003638 | 0x9d...1cbf | |
| 01/22/2026 | 5:52:52 PM | buy | $1,017.87 | $90,872.32 | 0.338 | 30.17 | 0.0112 | 0x1b...4e3c | |
| 01/22/2026 | 5:50:04 PM | buy | $2.47 | $90,872.32 | 0.0008227 | 30.17 | 0.00002727 | 0xd5...9d3e | |
| 01/22/2026 | 5:49:22 PM | sell | $772.41 | $90,872.32 | 0.2562 | 30.14 | 0.0085 | 0x2f...3ee2 | |
| 01/22/2026 | 5:49:10 PM | buy | $255.98 | $90,872.32 | 0.085 | 30.17 | 0.002816 | 0x23...fe26 | |
| 01/22/2026 | 5:49:10 PM | buy | $255.96 | $90,872.32 | 0.085 | 30.17 | 0.002816 | 0x8f...0cd2 | |
| 01/22/2026 | 5:48:56 PM | buy | $256 | $90,872.32 | 0.085 | 30.17 | 0.002817 | 0x40...9ed1 | |
| 01/22/2026 | 5:48:46 PM | buy | $256.01 | $90,872.32 | 0.085 | 30.17 | 0.002817 | 0x40...a8ce | |
| 01/22/2026 | 5:47:56 PM | buy | $246.96 | $90,872.32 | 0.08198 | 30.16 | 0.002717 | 0x2f...7f86 | |
| 01/22/2026 | 5:47:56 PM | sell | $4,596.79 | $90,872.32 | 1.52 | 30.15 | 0.05058 | 0xdd...56e2 |