WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,135.32
Price
34.06 WETH
TVL
$1.37M
MKT CAP
$157M
5m
0.13%
1h
0.15%
4h
-0.52%
24h
-3.95%
Share
TXNS
1K
Buys
596
Sells
683
Volume
443K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.3
Pooled WETH:
$463.69

WBTC/WETH price stats on Polygon

As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,135.32. WBTC price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 1279 trades with trading volume of $443,132.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,961,157.11. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,373,815.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,373,815.62.

The total transactions of WBTC/WETH is 1279 in the last 24 hours, 596 of which are buy transactions, and 683 are sales transactions.

WBTC/WETH pool has a trading volume of $443,132.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.06, captured at 6:47 PM UTC.

The price of converting 1 WBTC to USD is $81,135.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20266:46:59 PMsell$610.23$81,135.320.256234.060.007521
0x433...51e0
0x93...49fd
10/22/20266:41:08 PMbuy$210.65$81,317.130.0883434.10.00259
0x49f...8115
0xc0...f2e3
10/22/20266:41:05 PMbuy$213.35$81,311.570.0894734.090.002623
0x49f...8115
0xec...67dd
10/22/20266:41:00 PMbuy$28.79$81,014.370.0121134.090.0003554
0xB01...9C2E
0x4c...c972
10/22/20266:40:57 PMbuy$738.22$81,027.860.310634.090.00911
0xD0d...5BeA
0x88...7903
10/22/20266:35:36 PMsell$134.8$81,208.270.0565334.050.00166
0xA64...E6E3
0x9d...8387
10/22/20266:35:33 PMbuy$1,250.95$81,275.330.524634.080.01539
0xCad...E850
0xbe...cfa4
10/22/20266:33:30 PMbuy$210.44$81,256.110.0882534.070.002589
0x49f...8115
0x1c...ccc6
10/22/20266:33:11 PMbuy$167.78$81,251.350.0703634.070.002065
0x49f...8115
0xd8...638c
10/22/20266:31:00 PMsell$41.39$81,167.350.0173534.030.0005099
0x95b...5955
0x9e...2427
10/22/20266:26:36 PMsell$80.02$80,990.420.0336334.030.000988
0x95b...5955
0x5c...018c
10/22/20266:22:33 PMsell$23.54$81,015.690.00989234.030.0002906
0x95b...5955
0x05...f750
10/22/20266:19:59 PMsell$111.86$80,977.770.0470234.040.001381
0x4B3...a164
0x7e...d3c1
10/22/20266:18:14 PMsell$80.03$80,956.920.0336534.040.0009885
0x95b...5955
0x43...66f9
10/22/20266:18:02 PMbuy$189.39$81,255.410.0794234.070.00233
0x37B...32dE
0x0d...17b5
10/22/20266:16:05 PMbuy$210.77$81,250.140.0883934.070.002594
0xa95...cb5C
0x78...5dc1
10/22/20266:15:12 PMbuy$152.24$80,882.740.0641334.070.001882
0x924...555e
0x8b...f82d
10/22/20266:14:24 PMsell$1,178.38$80,986.950.495334.040.01455
0x760...Df0C
0x23...3413
10/22/20266:12:29 PMbuy$15.7$80,981.870.0066134.080.0001939
0xCad...E850
0x48...ced7
10/22/20266:09:03 PMbuy$23.53$81,274.730.00987134.080.0002896
0xd48...A916
0x71...9b02