Info about WBTC-WETH pair
- Pooled WBTC:
- 5
- Pooled WETH:
- $378.82
WBTC/WETH price stats on Polygon
As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,505.37. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $231,259.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,413,039.99. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,346,172.38. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,346,172.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 834 in the last 24 hours, 381 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $231,259.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.62, captured at 10:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,505.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:28:04 PM | buy | $714.18 | $77,505.37 | 0.2822 | 30.62 | 0.009214 | 0x6e...7b21 | |
| 09/12/2026 | 10:27:42 PM | buy | $499.77 | $77,224.45 | 0.1981 | 30.61 | 0.006471 | 0x3b...4fc3 | |
| 09/12/2026 | 10:01:30 PM | buy | $128.02 | $77,472.01 | 0.05059 | 30.61 | 0.001652 | 0x0f...cea6 | |
| 09/12/2026 | 10:00:55 PM | buy | $254.38 | $77,465.21 | 0.1005 | 30.61 | 0.003283 | 0xf9...ce26 | |
| 09/12/2026 | 10:00:51 PM | buy | $149.61 | $77,195.73 | 0.05932 | 30.6 | 0.001938 | 0x92...51e2 | |
| 09/12/2026 | 9:50:06 PM | buy | $409.2 | $77,274.21 | 0.162 | 30.6 | 0.005295 | 0xf1...90f3 | |
| 09/12/2026 | 9:46:06 PM | buy | $373.05 | $77,433.53 | 0.1474 | 30.59 | 0.004817 | 0x4f...d83e | |
| 09/12/2026 | 9:44:34 PM | buy | $93.11 | $77,415.04 | 0.03679 | 30.59 | 0.001202 | 0x54...d72c | |
| 09/12/2026 | 9:44:37 PM | buy | $278.21 | $77,421.76 | 0.1099 | 30.59 | 0.003593 | 0xe2...ed36 | |
| 09/12/2026 | 9:44:31 PM | buy | $81 | $77,411.99 | 0.03201 | 30.59 | 0.001046 | 0xfd...13fc | |
| 09/12/2026 | 9:44:28 PM | buy | $32.75 | $77,410.1 | 0.01294 | 30.59 | 0.0004231 | 0xd9...e0b9 | |
| 09/12/2026 | 9:44:25 PM | buy | $59.98 | $77,253.87 | 0.02375 | 30.58 | 0.0007764 | 0x06...bd2c | |
| 09/12/2026 | 9:41:34 PM | buy | $339.44 | $77,401.03 | 0.1341 | 30.58 | 0.004385 | 0x6b...816e | |
| 09/12/2026 | 9:41:07 PM | buy | $197.95 | $77,232.79 | 0.07838 | 30.58 | 0.002563 | 0xac...2ef8 | |
| 09/12/2026 | 9:35:21 PM | sell | $2.69 | $77,226.26 | 0.001065 | 30.54 | 0.00003488 | 0xcf...3454 | |
| 09/12/2026 | 9:31:40 PM | buy | $3.04 | $77,225.45 | 0.001204 | 30.58 | 0.00003939 | 0x6d...f68c | |
| 09/12/2026 | 9:29:46 PM | buy | $26.65 | $77,254.7 | 0.01055 | 30.58 | 0.000345 | 0xea...9594 | |
| 09/12/2026 | 9:27:10 PM | sell | $257.11 | $77,219.35 | 0.1017 | 30.55 | 0.003329 | 0xfa...34aa | |
| 09/12/2026 | 9:20:33 PM | buy | $176.16 | $77,141.75 | 0.06984 | 30.58 | 0.002283 | 0xae...2acf | |
| 09/12/2026 | 9:17:25 PM | sell | $44.71 | $77,150.59 | 0.0177 | 30.55 | 0.0005796 | 0xfb...4423 |