- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.59
- Pooled WETH:
- $533.28
WBTC/WETH price stats on Polygon
As of December 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1064 trades with trading volume of $515,449.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $204,656,088.25. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,000,795.35. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,000,795.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1064 in the last 24 hours, 538 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $515,449.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.72, captured at 7:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:22:43 PM | buy | $16.97 | $86,390.4 | 0.00584 | 29.72 | 0.0001965 | 0xab...fc6a | |
| 12/30/2025 | 7:22:43 PM | sell | $483.66 | $86,390.4 | 0.1662 | 29.69 | 0.005598 | 0x69...6f85 | |
| 12/30/2025 | 7:22:11 PM | buy | $24.36 | $86,390.4 | 0.008383 | 29.72 | 0.000282 | 0x37...bf86 | |
| 12/30/2025 | 7:21:17 PM | sell | $1,124.06 | $86,390.4 | 0.3864 | 29.69 | 0.01301 | 0x10...c044 | |
| 12/30/2025 | 7:21:13 PM | sell | $122.78 | $86,390.4 | 0.04221 | 29.7 | 0.001421 | 0xf9...ac6a | |
| 12/30/2025 | 7:20:53 PM | sell | $361.34 | $86,390.4 | 0.1242 | 29.7 | 0.004182 | 0x65...ee9f | |
| 12/30/2025 | 7:20:35 PM | sell | $439.82 | $86,390.4 | 0.1512 | 29.7 | 0.005091 | 0x32...9a16 | |
| 12/30/2025 | 7:20:31 PM | sell | $284.75 | $86,390.4 | 0.09793 | 29.71 | 0.003296 | 0x9b...d424 | |
| 12/30/2025 | 7:20:15 PM | sell | $235.69 | $86,390.4 | 0.08106 | 29.71 | 0.002728 | 0x7d...dbe1 | |
| 12/30/2025 | 7:20:15 PM | sell | $330.01 | $86,390.4 | 0.1135 | 29.71 | 0.003819 | 0x6f...7ec0 | |
| 12/30/2025 | 7:20:13 PM | sell | $257.09 | $86,390.4 | 0.08845 | 29.72 | 0.002975 | 0x74...a831 | |
| 12/30/2025 | 7:20:13 PM | sell | $180.76 | $86,390.4 | 0.06218 | 29.71 | 0.002092 | 0x80...2c12 | |
| 12/30/2025 | 7:20:13 PM | sell | $225.7 | $86,390.4 | 0.07764 | 29.72 | 0.002612 | 0x1e...d843 | |
| 12/30/2025 | 7:19:57 PM | buy | $8.88 | $86,390.4 | 0.003061 | 29.75 | 0.0001028 | 0x1f...907f | |
| 12/30/2025 | 7:18:31 PM | sell | $145.64 | $86,390.4 | 0.05011 | 29.72 | 0.001685 | 0xf3...b84d | |
| 12/30/2025 | 7:17:13 PM | buy | $302.66 | $86,390.4 | 0.1042 | 29.75 | 0.003503 | 0x8d...7b89 | |
| 12/30/2025 | 7:15:47 PM | buy | $30.96 | $86,390.4 | 0.01066 | 29.75 | 0.0003584 | 0x83...9d6b | |
| 12/30/2025 | 7:13:59 PM | sell | $1,781.98 | $86,390.4 | 0.6132 | 29.72 | 0.02062 | 0x3c...ec49 | |
| 12/30/2025 | 7:13:37 PM | sell | $155.32 | $86,390.4 | 0.05346 | 29.73 | 0.001797 | 0xd3...3263 | |
| 12/30/2025 | 7:13:33 PM | buy | $324.76 | $86,390.4 | 0.1119 | 29.76 | 0.003759 | 0x6e...c331 |