WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,640.37
Price
30.92 WETH
TVL
$1.33M
MKT CAP
$149.7M
5m
-0.21%
1h
-0.07%
4h
1.33%
24h
0.57%
Share
TXNS
1K
Buys
473
Sells
528
Volume
285K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.71
Pooled WETH:
$381.93

WBTC/WETH price stats on Polygon

As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,640.37. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $285,412.40. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,675,377.92. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,325,350.86. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,325,350.86.

The total transactions of WBTC/WETH is 1001 in the last 24 hours, 473 of which are buy transactions, and 528 are sales transactions.

WBTC/WETH pool has a trading volume of $285,412.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.92, captured at 3:36 AM UTC.

The price of converting 1 WBTC to USD is $77,640.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:35:10 AMbuy$29.97$77,640.370.0119330.920.00038610x5d...8ca3
09/14/20263:35:10 AMbuy$84.97$77,640.370.0338430.910.0010940x58...0f91
09/14/20263:32:58 AMbuy$447.61$77,709.830.17830.910.005760xfc...5845
09/14/20263:32:18 AMbuy$190.13$77,698.270.0756430.910.0024470x91...bc2d
09/14/20263:31:25 AMbuy$58.71$77,7060.0233530.910.00075560x8f...955e
09/14/20263:31:10 AMbuy$399.85$77,726.060.15930.90.0051440xd5...aa05
09/14/20263:31:03 AMbuy$76.75$77,723.810.0305130.90.00098750x9e...7460
09/14/20263:30:12 AMbuy$122.57$77,753.250.0487130.90.0015760xf5...c0ee
09/14/20263:30:06 AMbuy$3.24$77,812.830.00128730.90.000041670x3c...4199
09/14/20263:29:18 AMbuy$107.77$77,803.840.042830.90.0013850xe3...560a
09/14/20263:21:16 AMbuy$299.23$77,843.010.118730.890.0038440x29...4369
09/14/20263:20:13 AMbuy$547.5$77,686.190.217730.890.0070470xbc...b12e
09/14/20263:13:33 AMsell$26.31$77,823.010.0104330.850.00033810xbb...f380
09/14/20263:11:15 AMbuy$403.02$77,800.620.1630.880.005180xc3...94d9
09/14/20263:09:58 AMbuy$180.98$77,754.350.0718830.880.0023270xfe...d993
09/14/20263:09:22 AMbuy$63.94$77,702.280.0254130.880.00082290x7f...6f33
09/14/20263:09:03 AMsell$892.72$77,755.790.354230.850.011480xdd...0afc
09/14/20263:08:58 AMbuy$80.1$77,721.920.0318330.890.001030x32...78f5
09/14/20263:08:42 AMbuy$95.93$77,663.690.0381530.890.0012350xa4...6237
09/14/20263:08:40 AMbuy$979.98$77,683.80.389530.880.012610x89...6708