WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,331.09
Price
31.67 WETH
TVL
$1.53M
MKT CAP
$165.1M
5m
-0.22%
1h
-0.04%
4h
0.86%
24h
1.65%
Share
TXNS
1K
Buys
710
Sells
443
Volume
565K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.36
Pooled WETH:
$423.13

WBTC/WETH price stats on Polygon

As of October 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,331.09. WBTC price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 1153 trades with trading volume of $564,877.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,147,466.49. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,532,785.22. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,532,785.22.

The total transactions of WBTC/WETH is 1153 in the last 24 hours, 710 of which are buy transactions, and 443 are sales transactions.

WBTC/WETH pool has a trading volume of $564,877.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.67, captured at 8:33 AM UTC.

The price of converting 1 WBTC to USD is $86,331.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20268:32:47 AMbuy$51.8$86,331.090.01931.670.0006
0xD21...a2Ca
0x7a...5246
10/05/20268:30:59 AMbuy$1,194.79$86,417.880.437931.670.01382
0x49f...8115
0xb9...fba2
10/05/20268:30:58 AMbuy$495.71$86,417.880.181631.660.005736
0xD0d...5BeA
0xaa...8c3f
10/05/20268:30:25 AMbuy$12.91$86,391.050.00473231.660.0001494
0x157...2cd9
0xdb...cbec
10/05/20268:29:35 AMbuy$288.67$86,522.010.105631.660.003336
0x49f...8115
0xd0...95eb
10/05/20268:29:20 AMbuy$299.67$86,516.230.109631.660.003463
0x49f...8115
0x53...2a55
10/05/20268:29:14 AMbuy$271.84$86,292.450.0997431.660.00315
0x49f...8115
0x54...cf17
10/05/20268:25:35 AMbuy$130.21$86,507.090.0476531.660.001505
0xe6a...D117
0xd3...c538
10/05/20268:25:31 AMbuy$208.35$86,272.20.0764631.650.002415
0x633...F15E
0xd5...5cd2
10/05/20268:25:05 AMbuy$99.58$86,500.420.0364431.650.001151
0x924...555e
0x85...0d1b
10/05/20268:25:02 AMbuy$63.12$86,499.260.023131.650.0007297
0x28b...E232
0x24...4d42
10/05/20268:23:40 AMbuy$24.11$86,499.740.00882531.650.0002787
0x1D8...c404
0x72...e962
10/05/20268:23:20 AMbuy$13.6$86,381.440.00498431.650.0001574
0x2C3...4EF9
0xb7...cd92
10/05/20268:22:11 AMbuy$10.61$86,347.940.00389231.650.0001229
0x311...2fb7
0xf5...f10f
10/05/20268:21:07 AMbuy$230.06$86,495.270.0841931.650.002659
0xda6...3E48
0x7b...b3bb
10/05/20268:19:26 AMbuy$29.98$86,256.870.01131.650.0003476
0x2F6...66a1
0xdf...f41b
10/05/20268:18:35 AMbuy$287.28$86,282.950.105331.650.003329
0x49f...8115
0x4f...ec70
10/05/20268:18:28 AMbuy$279.56$86,294.450.102531.650.003239
0x49f...8115
0xe8...7209
10/05/20268:18:26 AMbuy$149.44$86,315.630.054831.650.001731
0x49f...8115
0x59...7265
10/05/20268:18:25 AMbuy$82.94$86,315.630.0304131.640.0009609
0x924...555e
0x1b...c5b6