WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,563.42
Price
33.92 WETH
TVL
$1.28M
MKT CAP
$150.2M
5m
-0.08%
1h
0.84%
4h
-0.66%
24h
0.19%
Share
TXNS
1K
Buys
513
Sells
575
Volume
526K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.66
Pooled WETH:
$439.9

WBTC/WETH price stats on Polygon

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,563.42. WBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $526,051.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,216,308.58. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,280,364.89. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,280,364.89.

The total transactions of WBTC/WETH is 1088 in the last 24 hours, 513 of which are buy transactions, and 575 are sales transactions.

WBTC/WETH pool has a trading volume of $526,051.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.92, captured at 4:23 AM UTC.

The price of converting 1 WBTC to USD is $76,563.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20264:22:06 AMbuy$768.11$76,563.420.340333.920.01003
0x35d...5B61
0xda...1279
11/04/20264:21:34 AMbuy$446.82$76,594.110.197833.910.005833
0x06F...719F
0xba...36c8
11/04/20264:21:34 AMbuy$68.89$76,594.110.030533.910.0008995
0x111...571B
0x8a...3af3
11/04/20264:21:09 AMbuy$136.41$77,055.140.0600333.90.00177
0x49f...8115
0x06...51ce
11/04/20264:21:00 AMbuy$94.27$77,051.320.0414833.90.001223
0xb4b...DA00
0x9c...eaa6
11/04/20264:20:19 AMsell$2$76,951.80.000881433.860.00002603
0x1da...264A
0x20...0f39
11/04/20264:20:16 AMsell$7.36$76,972.720.00324133.870.00009569
0x1da...264A
0x35...afa1
11/04/20264:20:18 AMsell$56.36$76,973.010.024833.870.0007322
0x1da...264A
0x5a...267c
11/04/20264:19:34 AMbuy$247.95$76,609.860.109733.90.003236
0xD0d...5BeA
0xd4...3392
11/04/20264:18:54 AMbuy$5.83$76,627.880.00258233.90.00007618
0x242...6072
0x69...b08d
11/04/20264:18:54 AMbuy$403.51$76,627.880.178533.90.005265
0x517...080F
0x66...1d64
11/04/20264:14:55 AMsell$759.52$76,719.910.335333.870.0099
0x5e3...5B40
0x88...d6ba
11/04/20264:13:12 AMbuy$157.48$76,717.20.069633.90.002052
0xD8F...96Ca
0x12...c548
11/04/20264:12:36 AMbuy$136$76,797.90.0600233.890.00177
0x49f...8115
0x3b...9d3f
11/04/20264:12:36 AMbuy$799.58$76,797.90.352933.90.01041
0xD0d...5BeA
0xb5...ba4e
11/04/20264:12:04 AMbuy$760.69$76,849.960.335433.880.009898
0x3f2...Ebcd
0x0c...54f2
11/04/20264:11:48 AMbuy$234.38$76,896.110.103233.880.003048
0xD0d...5BeA
0x03...c93a
11/04/20264:11:40 AMsell$814.76$76,744.530.359333.850.01061
0x4b1...821E
0x32...04a7
11/04/20264:11:40 AMsell$831.36$76,744.530.366833.860.01083
0x869...b509
0x43...b597
11/04/20264:11:28 AMsell$1,092.92$76,742.090.482433.870.01424
0x49f...8115
0x77...3110