Info about WBTC-WETH pair
- Pooled WBTC:
- 4.79
- Pooled WETH:
- $417.87
WBTC/WETH price stats on Polygon
As of August 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,967.35. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $122,138.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,287,386.51. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,087,148.67. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,087,148.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 375 in the last 24 hours, 158 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $122,138.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.5, captured at 10:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,967.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 10:33:13 AM | sell | $140.33 | $62,967.35 | 0.07467 | 33.5 | 0.002228 | 0xcf...656a | |
| 08/16/2026 | 10:32:37 AM | sell | $153 | $63,041.63 | 0.08133 | 33.51 | 0.002427 | 0xa2...b264 | |
| 08/16/2026 | 9:57:42 AM | sell | $140.27 | $62,982.56 | 0.07463 | 33.51 | 0.002227 | 0xe4...6da0 | |
| 08/16/2026 | 9:52:01 AM | sell | $99.04 | $62,970.21 | 0.05271 | 33.51 | 0.001572 | 0x9f...b348 | |
| 08/16/2026 | 9:50:54 AM | sell | $24.8 | $63,049.32 | 0.01318 | 33.51 | 0.0003935 | 0x63...59c5 | |
| 08/16/2026 | 9:50:52 AM | buy | $3.16 | $62,970.58 | 0.001688 | 33.55 | 0.00005032 | 0x17...3140 | |
| 08/16/2026 | 9:50:52 AM | sell | $115.31 | $62,970.58 | 0.06137 | 33.51 | 0.001831 | 0x11...407c | |
| 08/16/2026 | 9:48:52 AM | sell | $54.12 | $62,953.66 | 0.02881 | 33.51 | 0.0008597 | 0xca...f132 | |
| 08/16/2026 | 9:47:24 AM | sell | $413.58 | $62,988.68 | 0.22 | 33.52 | 0.006566 | 0x1a...c689 | |
| 08/16/2026 | 9:47:22 AM | sell | $192.23 | $62,988.68 | 0.1023 | 33.52 | 0.003051 | 0x3a...a185 | |
| 08/16/2026 | 9:20:42 AM | sell | $196.63 | $63,067.02 | 0.1045 | 33.52 | 0.003117 | 0x50...c33f | |
| 08/16/2026 | 9:16:25 AM | buy | $8.25 | $63,000.37 | 0.004397 | 33.56 | 0.000131 | 0x3d...9294 | |
| 08/16/2026 | 9:05:57 AM | buy | $172.65 | $63,017.39 | 0.09195 | 33.56 | 0.002739 | 0xa7...aa39 | |
| 08/16/2026 | 9:03:27 AM | buy | $32.62 | $63,146.34 | 0.01733 | 33.56 | 0.0005166 | 0x05...de40 | |
| 08/16/2026 | 8:58:42 AM | sell | $561.29 | $63,070.4 | 0.2984 | 33.52 | 0.008899 | 0xa2...e1eb | |
| 08/16/2026 | 8:43:58 AM | sell | $62.33 | $63,095.71 | 0.03312 | 33.53 | 0.0009879 | 0x11...d1e0 | |
| 08/16/2026 | 8:43:16 AM | sell | $39.33 | $63,069.88 | 0.02091 | 33.53 | 0.0006237 | 0x52...9ff4 | |
| 08/16/2026 | 8:39:43 AM | buy | $467.5 | $63,010.02 | 0.249 | 33.56 | 0.007419 | 0x91...501a | |
| 08/16/2026 | 8:39:42 AM | buy | $18.88 | $63,010.02 | 0.01005 | 33.56 | 0.0002996 | 0x67...e13f | |
| 08/16/2026 | 8:38:57 AM | sell | $468.92 | $63,087.63 | 0.2492 | 33.53 | 0.007432 | 0x7a...6468 |