WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,106.11
Price
33.84 WETH
TVL
$1.97M
MKT CAP
$159.9M
5m
-0.05%
1h
-0.55%
4h
1.42%
24h
2.66%
Share
TXNS
889
Buys
444
Sells
445
Volume
387K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.44
Pooled WETH:
$636.72

WBTC/WETH price stats on Polygon

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,106.11. WBTC price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $387,320.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,861,859.84. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,972,605.33. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,972,605.33.

The total transactions of WBTC/WETH is 889 in the last 24 hours, 444 of which are buy transactions, and 445 are sales transactions.

WBTC/WETH pool has a trading volume of $387,320.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.84, captured at 2:58 PM UTC.

The price of converting 1 WBTC to USD is $78,106.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20262:57:30 PMbuy$50.34$78,106.110.0218133.840.0006445
0xeB3...a43b
0x32...1ac2
05/01/20262:55:40 PMsell$29.24$78,095.680.0126633.80.0003744
0xD8F...96Ca
0x8f...4cd5
05/01/20262:55:32 PMbuy$210.02$78,110.30.0909933.840.002688
0x09f...D4Cd
0xf9...a24e
05/01/20262:54:38 PMbuy$399.96$78,125.930.173233.830.005119
0x09f...D4Cd
0xf9...affc
05/01/20262:54:36 PMbuy$480.3$78,184.160.207833.830.006143
0x63c...6832
0x09...0be7
05/01/20262:52:08 PMbuy$159.93$78,160.770.0692333.830.002046
0xD0d...5BeA
0x82...4e15
05/01/20262:51:56 PMsell$14.07$78,145.920.00608733.790.0001801
0xD8F...96Ca
0xe4...d5bd
05/01/20262:51:00 PMbuy$2,366.64$78,142.831.0233.820.03028
0x05F...72DF
0x3b...1319
05/01/20262:49:38 PMbuy$204.66$78,122.830.088633.820.002619
0x05F...72DF
0x0e...f6da
05/01/20262:49:04 PMbuy$521.26$78,082.820.225733.820.006675
0x05F...72DF
0x73...e589
05/01/20262:47:34 PMsell$20.52$78,045.020.00888433.780.0002629
0x960...322f
0x37...9c9b
05/01/20262:47:22 PMsell$376.76$78,043.80.163133.790.004827
0x05F...72DF
0x45...fd66
05/01/20262:47:24 PMsell$913.43$78,043.80.395433.780.0117
0x05F...72DF
0x56...8f45
05/01/20262:43:46 PMsell$400.18$77,981.520.173433.790.005131
0x63c...6832
0xfc...4b38
05/01/20262:43:04 PMsell$101.6$77,956.240.0440433.790.001303
0x175...5a73
0x3c...4d41
05/01/20262:42:56 PMbuy$5.23$77,896.190.00227433.820.00006724
0x823...B846
0x66...076b
05/01/20262:41:08 PMbuy$34.58$77,994.220.01533.820.0004434
0xE79...7247
0x11...082a
05/01/20262:40:44 PMsell$9.02$77,950.070.00391333.790.0001158
0xD8F...96Ca
0xa6...7fdd
05/01/20262:38:44 PMbuy$263.97$77,883.030.114633.820.003389
0x0a4...806E
0xd8...bff7
05/01/20262:38:26 PMbuy$500.05$77,878.450.217133.820.006421
0x09f...D4Cd
0xb6...c929