WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,447.76
Price
32.04 WETH
TVL
$1.38M
MKT CAP
$149.5M
5m
0.21%
1h
0.40%
4h
-0.12%
24h
-1.67%
Share
TXNS
1K
Buys
624
Sells
675
Volume
561K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.68
Pooled WETH:
$419.97

WBTC/WETH price stats on Polygon

As of September 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,447.76. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $561,169.86. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,477,441.77. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,378,303.85. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,378,303.85.

The total transactions of WBTC/WETH is 1299 in the last 24 hours, 624 of which are buy transactions, and 675 are sales transactions.

WBTC/WETH pool has a trading volume of $561,169.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.04, captured at 3:50 AM UTC.

The price of converting 1 WBTC to USD is $77,447.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20263:50:10 AMsell$494.18$77,447.760.204432.040.00638
0x95b...5955
0xdc...64f3
09/02/20263:50:00 AMsell$58.53$77,403.570.0242332.040.0007562
0x95b...5955
0xcf...885e
09/02/20263:48:25 AMbuy$185.48$77,530.050.0767332.070.002392
0x49f...8115
0xcc...3ac9
09/02/20263:48:25 AMbuy$226.41$77,525.770.0936732.070.00292
0xE3D...6241
0x09...840c
09/02/20263:48:24 AMbuy$682.27$77,403.570.282632.060.008814
0xf49...b124
0x1d...e85f
09/02/20263:48:24 AMbuy$24.13$77,403.570.0132.060.0003118
0xc78...870e
0x32...04ec
09/02/20263:47:27 AMbuy$773.21$77,473.250.3232.060.00998
0xDE0...1163
0x0c...d287
09/02/20263:45:00 AMbuy$419.08$77,286.120.173832.050.005422
0xCFC...5461
0x59...551d
09/02/20263:42:39 AMbuy$314.16$77,443.530.1332.050.004056
0xce4...C987
0x9b...e016
09/02/20263:40:43 AMbuy$696.58$77,518.70.28832.040.008986
0xDE0...1163
0xd8...8057
09/02/20263:31:43 AMsell$0.8822$77,525.810.0003641320.00001138
0x7e0...82E2
0xa5...fe94
09/02/20263:31:10 AMsell$0.8815$77,462.90.0003641320.00001138
0x7e0...82E2
0xc3...a07d
09/02/20263:30:58 AMbuy$115.19$77,465.070.0476532.040.001487
0xA8c...a6a3
0x3f...77fe
09/02/20263:22:12 AMsell$130.12$77,374.360.0538432.010.001681
0x49f...8115
0x86...6a7d
09/02/20263:22:03 AMsell$312.37$77,379.350.129232.010.004036
0x49f...8115
0x99...fa19
09/02/20263:21:16 AMsell$51.32$77,450.480.0212132.010.0006627
0x95b...5955
0xd5...7714
09/02/20263:17:09 AMbuy$479.3$77,394.940.198432.040.006192
0xf49...b124
0xfd...f5cc
09/02/20263:16:43 AMbuy$521.84$77,348.090.216132.040.006746
0xAB1...De08
0xc7...29e1
09/02/20263:16:39 AMbuy$4.77$77,344.830.0019832.040.0000618
0xb4b...DA00
0xd4...43c5
09/02/20263:16:30 AMbuy$6.26$77,372.390.00259532.040.00008099
0x324...7094
0xe9...1d9f