WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,614.27
Price
36.5 WETH
TVL
$1.77M
MKT CAP
$146.2M
5m
0%
1h
0.09%
4h
0.05%
24h
-1.73%
Share
TXNS
2K
Buys
1K
Sells
926
Volume
2M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.3
Pooled WETH:
$695.11

WBTC/WETH price stats on Polygon

As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,614.27. WBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $2,404,780.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,196,744.07. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,765,188.05. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,765,188.05.

The total transactions of WBTC/WETH is 2218 in the last 24 hours, 1292 of which are buy transactions, and 926 are sales transactions.

WBTC/WETH pool has a trading volume of $2,404,780.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.5, captured at 11:21 PM UTC.

The price of converting 1 WBTC to USD is $75,614.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202611:10:12 PMsell$149.84$75,614.270.0723336.50.001981
0x1B1...15Bb
0x50...b066
05/26/202611:09:40 PMsell$387.27$75,551.520.187136.50.005125
0x63c...6832
0x0d...e112
05/26/202611:09:26 PMbuy$1,097.24$75,567.330.530536.530.01452
0x433...B6c2
0x2e...86e7
05/26/202611:07:05 PMsell$78.23$75,484.160.0378236.490.001036
0xA5a...A142
0x00...a528
05/26/202611:04:29 PMsell$459.55$75,557.010.22236.50.006082
0x09f...D4Cd
0x8a...36b0
05/26/202610:58:18 PMbuy$187.83$75,488.260.0909136.530.002488
0x07a...0E67
0x74...5373
05/26/202610:54:15 PMsell$369.58$75,509.940.178636.50.004894
0x09f...D4Cd
0x5e...6774
05/26/202610:54:13 PMsell$942.61$75,471.240.455936.50.01248
0xCFC...5461
0x5e...502c
05/26/202610:45:18 PMbuy$79.93$75,497.080.038736.550.001058
0xD0d...5BeA
0xc4...3e1b
05/26/202610:42:21 PMbuy$79.93$75,479.20.038736.540.001058
0xD0d...5BeA
0x19...4f4b
05/26/202610:42:23 PMbuy$499.28$75,479.20.241736.540.006614
0x09f...D4Cd
0x82...459b
05/26/202610:40:32 PMbuy$192.4$75,506.920.0931136.540.002548
0xD0d...5BeA
0xc5...9794
05/26/202610:39:50 PMbuy$240.55$75,514.160.116436.540.003185
0xD0d...5BeA
0xdd...51b5
05/26/202610:37:46 PMsell$312.82$75,618.740.15136.50.004136
0xB90...c056
0xda...043a
05/26/202610:35:49 PMsell$689.98$75,580.620.333236.50.009129
0x79F...9daD
0xfb...1ac9
05/26/202610:33:52 PMbuy$24.65$75,494.440.0119336.540.0003265
0x298...1Abd
0x09...402a
05/26/202610:29:40 PMbuy$22.48$75,650.860.0108636.540.0002972
0x298...1Abd
0x1a...762c
05/26/202610:28:38 PMsell$4.94$75,574.040.00238936.50.00006546
0x433...c62f
0x65...3b76
05/26/202610:26:50 PMsell$34.78$75,583.420.016836.510.0004601
0x730...1020
0x7e...cf68
05/26/202610:25:29 PMbuy$695.56$75,662.060.335936.540.009193
0x07a...0E67
0x9d...9fed