WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,369.82
Price
36.45 WETH
TVL
$1.78M
MKT CAP
$150.4M
5m
0%
1h
-0.04%
4h
0.04%
24h
-0.35%
Share
TXNS
724
Buys
338
Sells
386
Volume
284K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.29
Pooled WETH:
$695.23

WBTC/WETH price stats on Polygon

As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,369.82. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $283,818.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,432,897.77. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,780,830.26. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,780,830.26.

The total transactions of WBTC/WETH is 724 in the last 24 hours, 338 of which are buy transactions, and 386 are sales transactions.

WBTC/WETH pool has a trading volume of $283,818.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.45, captured at 9:26 PM UTC.

The price of converting 1 WBTC to USD is $76,369.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20269:25:48 PMsell$7.54$76,369.820.00360236.450.000098820xa3...81c0
05/24/20269:25:32 PMbuy$506.18$76,371.480.241836.480.0066270x91...58d7
05/24/20269:18:14 PMsell$5.03$76,390.550.002436.440.000065870x1a...c4a7
05/24/20269:14:29 PMsell$784.82$76,189.750.375536.450.01030xf2...2480
05/24/20269:14:16 PMsell$2.23$76,184.40.00106736.450.000029280x96...4aa4
05/24/20269:14:11 PMsell$875.83$76,466.710.417636.460.011450xb6...ec75
05/24/20269:13:33 PMsell$328.91$76,220.950.157336.460.0043150x30...5cf8
05/24/20269:13:29 PMsell$1,309.53$76,238.950.626536.470.017170xd3...c5cb
05/24/20269:13:19 PMsell$396.53$76,257.680.189736.480.00520xec...0f5f
05/24/20269:13:15 PMsell$2.8$76,387.540.00133936.480.00003670xd8...b2ab
05/24/20269:13:15 PMsell$2.07$76,387.540.000991136.470.000027170xab...da10
05/24/20269:13:17 PMsell$1.39$76,387.540.000664736.480.000018220x8f...9ee9
05/24/20269:12:42 PMbuy$1,327.75$76,307.470.635436.510.01740x77...430d
05/24/20269:12:17 PMsell$2.24$76,410.980.00107236.460.00002940x28...eed3
05/24/20269:11:11 PMsell$2.83$76,401.030.00135536.470.000037170x9d...e6a4
05/24/20269:09:03 PMsell$12.98$76,231.140.00621336.470.00017030x0c...8655
05/24/20269:07:51 PMsell$2.84$76,230.670.00135936.470.000037260x7b...2cd0
05/24/20269:07:30 PMsell$2.84$76,230.840.00136236.470.000037360x6b...f115
05/24/20269:04:35 PMsell$238.23$76,392.560.113736.470.0031180xc1...c2a7
05/24/20269:03:34 PMsell$403.72$76,243.170.193136.470.0052950x23...59d6