WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,597.91
Price
33.95 WETH
TVL
$1.38M
MKT CAP
$157.6M
5m
0%
1h
-0.10%
4h
-0.58%
24h
-1.35%
Share
TXNS
2K
Buys
950
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.4
Pooled WETH:
$460.1

WBTC/WETH price stats on Polygon

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,597.91. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 2047 trades with trading volume of $1,433,117.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,613,329.77. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,384,968.76. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,384,968.76.

The total transactions of WBTC/WETH is 2047 in the last 24 hours, 950 of which are buy transactions, and 1097 are sales transactions.

WBTC/WETH pool has a trading volume of $1,433,117.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.95, captured at 3:21 AM UTC.

The price of converting 1 WBTC to USD is $81,597.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:18:33 AMsell$205.27$81,597.910.0854233.950.002515
0x95b...5955
0xc7...c9e1
10/20/20263:09:44 AMsell$2.64$81,693.850.00109833.950.00003236
0x95b...5955
0x4f...7e07
10/20/20263:08:59 AMsell$213.15$81,680.870.0886233.950.002609
0x49f...8115
0x39...c8f4
10/20/20263:08:54 AMsell$190.37$81,686.630.0791533.960.00233
0x49f...8115
0xb1...5094
10/20/20263:08:39 AMsell$168.26$81,680.870.0699633.960.002059
0x49f...8115
0x21...0d37
10/20/20263:07:53 AMsell$276.04$81,617.290.114833.960.003382
0x3f6...88d1
0xb2...7b44
10/20/20263:07:44 AMsell$142.53$81,614.40.0593233.960.001746
0xA64...E6E3
0x47...134b
10/20/20263:07:26 AMsell$549.35$81,627.060.228633.970.00673
0xa95...cb5C
0x84...08c9
10/20/20263:07:14 AMsell$213.03$81,594.940.088733.970.00261
0x49f...8115
0xfe...6e95
10/20/20263:05:39 AMsell$213.16$81,642.420.0887133.970.00261
0x49f...8115
0xd4...eb8e
10/20/20263:05:30 AMsell$219.77$81,495.690.0916433.980.002696
0x49f...8115
0x29...4d70
10/20/20263:04:38 AMsell$9.27$81,507.440.00386533.980.0001137
0x95b...5955
0x10...8a6f
10/20/20262:55:33 AMsell$19.2$81,513.430.00800733.980.0002356
0x95b...5955
0xbb...ce89
10/20/20262:50:50 AMsell$222.36$81,647.850.0925533.980.002723
0x49f...8115
0x5b...70b9
10/20/20262:50:44 AMsell$96.22$81,596.430.0400833.980.001179
0xa95...cb5C
0xeb...d558
10/20/20262:50:38 AMsell$155.41$81,577.920.0647433.980.001905
0x03E...b4C8
0x6a...1cfa
10/20/20262:48:48 AMsell$175.48$81,538.760.0731433.980.002152
0x49f...8115
0x3c...5a68
10/20/20262:47:36 AMsell$361.1$81,505.290.150533.990.00443
0x3f6...88d1
0x14...49a3
10/20/20262:47:15 AMsell$469.79$81,494.020.195933.990.005764
0xa95...cb5C
0x7c...3eeb
10/20/20262:46:11 AMbuy$5.18$81,422.340.00216734.030.00006368
0x00E...8d7e
0xf9...3619