Info about WBTC-WETH pair
- Pooled WBTC:
- 3.39
- Pooled WETH:
- $462.38
WBTC/WETH price stats on Polygon
As of October 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,422.25. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 1103 trades with trading volume of $355,416.30. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,581,679.51. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,371,753.03. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,371,753.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1103 in the last 24 hours, 523 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $355,416.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.01, captured at 11:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,422.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:38:18 AM | buy | $285.56 | $80,422.25 | 0.1207 | 34.01 | 0.00355 | 0xe2...9c20 | |
| 10/24/2026 | 11:36:41 AM | buy | $168.34 | $80,834.94 | 0.07082 | 34 | 0.002082 | 0x7f...a330 | |
| 10/24/2026 | 11:35:47 AM | sell | $14.92 | $80,748.14 | 0.006278 | 33.97 | 0.0001848 | 0xb6...1032 | |
| 10/24/2026 | 11:34:05 AM | buy | $110.2 | $80,830.86 | 0.04636 | 34 | 0.001363 | 0x47...2b46 | |
| 10/24/2026 | 11:33:38 AM | buy | $30.14 | $80,439.03 | 0.01274 | 34 | 0.0003748 | 0x00...f4af | |
| 10/24/2026 | 11:28:53 AM | buy | $58.16 | $80,827.69 | 0.02447 | 34 | 0.0007196 | 0x9b...2fd8 | |
| 10/24/2026 | 11:28:51 AM | buy | $186.82 | $80,437.99 | 0.07897 | 34 | 0.002322 | 0x4e...0a40 | |
| 10/24/2026 | 11:21:30 AM | buy | $179.18 | $80,818.08 | 0.07538 | 34 | 0.002217 | 0xcd...afcf | |
| 10/24/2026 | 11:21:30 AM | buy | $19.91 | $80,817.61 | 0.00838 | 34 | 0.0002464 | 0xcd...afcf | |
| 10/24/2026 | 11:21:24 AM | buy | $141.87 | $80,430.62 | 0.05996 | 33.99 | 0.001764 | 0x47...7341 | |
| 10/24/2026 | 11:21:26 AM | buy | $241.42 | $80,430.62 | 0.102 | 33.99 | 0.003001 | 0x37...06f5 | |
| 10/24/2026 | 11:05:48 AM | sell | $71.31 | $80,458.11 | 0.0301 | 33.96 | 0.0008863 | 0x69...a623 | |
| 10/24/2026 | 11:05:15 AM | sell | $193.34 | $80,371.29 | 0.0817 | 33.96 | 0.002405 | 0x83...ec62 | |
| 10/24/2026 | 11:04:42 AM | sell | $212.17 | $80,452.18 | 0.08957 | 33.96 | 0.002637 | 0x78...315f | |
| 10/24/2026 | 11:00:39 AM | sell | $205.59 | $80,432.35 | 0.08682 | 33.96 | 0.002556 | 0x20...f368 | |
| 10/24/2026 | 10:52:48 AM | buy | $835.82 | $80,433.87 | 0.3532 | 33.99 | 0.01039 | 0x1e...f393 | |
| 10/24/2026 | 10:52:47 AM | buy | $21.82 | $80,433.87 | 0.009221 | 33.99 | 0.0002712 | 0x5f...4c78 | |
| 10/24/2026 | 10:52:47 AM | buy | $67.77 | $80,433.87 | 0.02864 | 33.99 | 0.0008425 | 0x2a...6c10 | |
| 10/24/2026 | 10:50:15 AM | sell | $288.08 | $80,393.72 | 0.1216 | 33.95 | 0.003583 | 0x4d...9497 | |
| 10/24/2026 | 10:45:17 AM | sell | $10.03 | $80,700.27 | 0.00422 | 33.95 | 0.0001242 | 0xb1...958a |