WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,133.05
Price
32.95 WETH
TVL
$1.42M
MKT CAP
$157.7M
5m
-0.30%
1h
-0.34%
4h
-0.14%
24h
-0.76%
Share
TXNS
2K
Buys
881
Sells
1K
Volume
787K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.42
Pooled WETH:
$454.96

WBTC/WETH price stats on Polygon

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,133.05. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $787,424.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,682,334.56. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,415,690.95. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,415,690.95.

The total transactions of WBTC/WETH is 1914 in the last 24 hours, 881 of which are buy transactions, and 1033 are sales transactions.

WBTC/WETH pool has a trading volume of $787,424.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.95, captured at 8:38 AM UTC.

The price of converting 1 WBTC to USD is $82,133.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20268:33:57 AMsell$56.62$82,133.050.0227132.950.0006894
0x95b...5955
0xc0...a927
10/09/20268:33:01 AMbuy$153.05$82,354.660.0612932.980.001858
0x671...fAf5
0xf0...f956
10/09/20268:29:15 AMbuy$774.95$82,201.970.310932.970.009427
0xC01...1Ab7
0x04...3a23
10/09/20268:27:25 AMbuy$479.19$82,377.490.191732.970.005817
0x9eC...468b
0x70...fe2d
10/09/20268:24:03 AMbuy$730.34$82,168.540.29332.960.008888
0xC01...1Ab7
0x58...fa9e
10/09/20268:23:07 AMbuy$229.64$82,155.640.0921332.950.002795
0x4F8...47AC
0x64...543c
10/09/20268:22:16 AMsell$7.51$82,420.710.00300232.920.00009118
0x95b...5955
0xd8...033b
10/09/20268:22:04 AMbuy$570.96$82,144.90.22932.950.00695
0xC01...1Ab7
0xc0...a50d
10/09/20268:19:18 AMbuy$75.26$82,142.230.0301932.950.0009162
0x3e4...87B6
0x7f...f036
10/09/20268:19:18 AMsell$216.33$82,057.720.0867832.920.002636
0x95b...5955
0xe4...bf96
10/09/20268:18:58 AMbuy$889.14$82,128.750.356732.940.01082
0x4F8...47AC
0xa9...851e
10/09/20268:18:57 AMsell$1,946.64$82,060.860.780932.920.02372
0x95b...5955
0x12...d58d
10/09/20268:17:54 AMbuy$582.72$82,527.780.232732.960.00706
0x9eC...468b
0x7e...bf2c
10/09/20268:14:43 AMbuy$805.97$82,515.970.321832.950.009767
0x851...F2D4
0x97...69fc
10/09/20268:12:49 AMbuy$314.83$82,564.520.125632.940.003813
0xC01...1Ab7
0x5f...e122
10/09/20268:12:46 AMsell$1,540.96$82,530.970.614732.920.01867
0x725...16E0
0x2c...cb4c
10/09/20268:12:21 AMsell$689.64$82,092.180.276632.930.0084
0x725...16E0
0x04...b47f
10/09/20268:10:27 AMsell$8.42$82,516.090.00336332.930.0001021
0x03d...8557
0x27...433f
10/09/20268:07:51 AMsell$102.71$82,492.90.0410132.930.001245
0x95b...5955
0x69...fe88
10/09/20268:05:18 AMsell$3.39$82,086.10.0013632.930.00004131
0x95b...5955
0xbd...3021