- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.22
- Pooled WETH:
- $375.43
WBTC/WETH price stats on Polygon
As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,579.68. WBTC price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $514,971.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,643,025.73. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,429,103.54. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,429,103.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1497 in the last 24 hours, 643 of which are buy transactions, and 854 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $514,971.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.54, captured at 5:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,579.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 5:28:40 AM | buy | $300.1 | $81,579.68 | 0.1123 | 30.54 | 0.003678 | 0xd8...e922 | |
| 09/21/2026 | 5:25:24 AM | sell | $371.58 | $81,446.13 | 0.1392 | 30.51 | 0.004562 | 0x5a...7844 | |
| 09/21/2026 | 5:24:30 AM | buy | $8.36 | $81,543.82 | 0.003133 | 30.55 | 0.0001025 | 0x19...d8a3 | |
| 09/21/2026 | 5:24:27 AM | sell | $41.71 | $81,469.23 | 0.01562 | 30.51 | 0.000512 | 0x16...2043 | |
| 09/21/2026 | 5:24:25 AM | sell | $316.49 | $81,476.96 | 0.1185 | 30.52 | 0.003884 | 0xd2...e871 | |
| 09/21/2026 | 5:24:24 AM | sell | $165.62 | $81,485.98 | 0.06204 | 30.52 | 0.002032 | 0x37...e8c4 | |
| 09/21/2026 | 5:24:22 AM | sell | $409.33 | $81,513.96 | 0.1533 | 30.52 | 0.005021 | 0x16...ce44 | |
| 09/21/2026 | 5:22:42 AM | sell | $490.16 | $81,397.86 | 0.1838 | 30.53 | 0.006021 | 0x1b...ac23 | |
| 09/21/2026 | 5:19:16 AM | sell | $172.03 | $81,373.42 | 0.06456 | 30.54 | 0.002114 | 0xcd...aa63 | |
| 09/21/2026 | 5:16:52 AM | sell | $58.27 | $81,290.16 | 0.02189 | 30.54 | 0.0007168 | 0x7d...1ad7 | |
| 09/21/2026 | 5:12:28 AM | buy | $85.42 | $81,291.63 | 0.03212 | 30.57 | 0.00105 | 0xaf...9972 | |
| 09/21/2026 | 5:11:40 AM | buy | $248.79 | $81,277.01 | 0.09357 | 30.57 | 0.003061 | 0xc7...a520 | |
| 09/21/2026 | 5:11:39 AM | buy | $207.22 | $81,288.9 | 0.07792 | 30.56 | 0.002549 | 0xd1...51e7 | |
| 09/21/2026 | 5:08:06 AM | buy | $202.28 | $81,351.72 | 0.07599 | 30.56 | 0.002486 | 0xd7...081d | |
| 09/21/2026 | 5:08:07 AM | buy | $259.89 | $81,351.72 | 0.09764 | 30.56 | 0.003194 | 0x37...89b2 | |
| 09/21/2026 | 5:07:12 AM | buy | $168.28 | $81,407.04 | 0.06317 | 30.55 | 0.002067 | 0x27...e10b | |
| 09/21/2026 | 5:06:10 AM | sell | $311.3 | $81,328.91 | 0.1168 | 30.52 | 0.003827 | 0x9d...890a | |
| 09/21/2026 | 5:01:03 AM | buy | $203.34 | $81,447.46 | 0.07629 | 30.55 | 0.002496 | 0xfe...c3e9 | |
| 09/21/2026 | 4:58:12 AM | buy | $173.52 | $81,796.44 | 0.06482 | 30.55 | 0.002121 | 0x80...8cc0 | |
| 09/21/2026 | 4:57:19 AM | buy | $52.67 | $81,280.02 | 0.0198 | 30.55 | 0.000648 | 0x20...983a |