WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,885.69
Price
33.71 WETH
TVL
$1.94M
MKT CAP
$157.7M
5m
0.09%
1h
0.19%
4h
0.03%
24h
1.28%
Share
TXNS
871
Buys
411
Sells
460
Volume
400K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.51
Pooled WETH:
$633.56

WBTC/WETH price stats on Polygon

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,885.69. WBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $399,992.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,706,949.40. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,944,986.54. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,944,986.54.

The total transactions of WBTC/WETH is 871 in the last 24 hours, 411 of which are buy transactions, and 460 are sales transactions.

WBTC/WETH pool has a trading volume of $399,992.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.71, captured at 7:52 AM UTC.

The price of converting 1 WBTC to USD is $76,885.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20267:51:34 AMsell$101.22$76,885.690.0443833.710.001316
0x3f3...651A
0xe8...eaa4
05/01/20267:49:54 AMsell$239.41$76,835.640.10533.710.003115
0x05F...72DF
0xd5...e620
05/01/20267:49:54 AMsell$140.09$76,835.640.0614733.710.001823
0x029...05D8
0xbe...e0d4
05/01/20267:49:52 AMsell$325.92$76,835.640.14333.710.004241
0x05F...72DF
0x7f...3a5f
05/01/20267:48:52 AMsell$220.77$76,818.880.096933.710.002874
0x029...05D8
0x07...513d
05/01/20267:35:56 AMsell$751.19$76,771.120.329933.720.009784
0x05F...72DF
0x19...49ad
05/01/20267:32:56 AMsell$27.75$76,735.410.0121933.720.0003617
0xD8F...96Ca
0x5f...332d
05/01/20267:27:56 AMsell$29.37$76,642.870.0129233.720.0003832
0xD8F...96Ca
0x05...c664
05/01/20267:27:06 AMbuy$99.97$76,760.340.0439633.750.001302
0x3f3...651A
0xff...e37b
05/01/20267:27:06 AMbuy$2,352.9$76,741.791.0333.750.03066
0x05F...72DF
0xbc...4951
05/01/20267:27:04 AMbuy$99.95$76,723.860.0439533.740.001302
0x3f3...651A
0x35...a636
05/01/20267:26:26 AMsell$12.11$76,657.830.00532833.70.000158
0xB42...EAD6
0x9b...b06f
05/01/20267:26:20 AMbuy$284.02$76,788.380.124833.740.003698
0xD4a...109c
0xe2...d0d3
05/01/20267:25:34 AMbuy$810.1$76,790.930.355933.730.01054
0x2ff...C6dc
0x54...ef17
05/01/20267:16:20 AMsell$16.81$76,771.960.00738133.70.000219
0x029...05D8
0xd8...47cc
05/01/20267:05:28 AMsell$8.45$76,746.140.00371233.690.0001101
0x029...05D8
0xf1...3881
05/01/20267:00:42 AMsell$28.87$76,757.390.0126733.70.0003762
0xD8F...96Ca
0x4d...a832
05/01/20266:52:56 AMsell$49.71$76,665.080.0218533.70.0006484
0xD8F...96Ca
0x9c...9939
05/01/20266:51:34 AMbuy$251.88$76,749.590.110733.730.003281
0x09f...D4Cd
0x73...c893
05/01/20266:51:20 AMbuy$200.15$76,746.210.0879733.730.002608
0x831...Ad82
0xf3...f5de