WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,485.79
Price
33.78 WETH
TVL
$1.13M
MKT CAP
$124.7M
5m
-0.02%
1h
-0.15%
4h
-0.21%
24h
0.42%
Share
TXNS
822
Buys
401
Sells
421
Volume
212K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.79
Pooled WETH:
$428.17

WBTC/WETH price stats on Polygon

As of July 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,485.79. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $212,189.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,686,677.85. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,125,546.90. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,125,546.90.

The total transactions of WBTC/WETH is 822 in the last 24 hours, 401 of which are buy transactions, and 421 are sales transactions.

WBTC/WETH pool has a trading volume of $212,189.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.78, captured at 2:07 AM UTC.

The price of converting 1 WBTC to USD is $64,485.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20262:02:42 AMsell$186.87$64,485.790.097933.780.002897
0x49f...8115
0xff...1017
07/31/20262:02:44 AMsell$179.58$64,485.790.0940733.780.002784
0x49f...8115
0x5e...953a
07/31/20262:01:56 AMsell$99.04$64,497.350.0518833.780.001535
0x1da...264A
0xab...ce57
07/31/20261:55:32 AMsell$204.39$64,487.840.107133.790.003169
0x49f...8115
0xf7...ce60
07/31/20261:55:33 AMsell$536.58$64,487.840.281133.780.00832
0x49f...8115
0x0b...c25f
07/31/20261:55:29 AMsell$264.78$64,499.40.138733.790.004105
0x49f...8115
0x8b...ad2f
07/31/20261:53:33 AMsell$259.29$64,430.50.13633.80.004024
0x49f...8115
0x7c...270e
07/31/20261:53:24 AMsell$96.13$64,610.610.0502933.80.001487
0x49f...8115
0x88...5cb0
07/31/20261:52:35 AMsell$159.64$64,597.710.0835433.80.002471
0x49f...8115
0xe3...0847
07/31/20261:52:32 AMsell$96.03$64,545.120.0502933.80.001487
0x49f...8115
0xd1...ef48
07/31/20261:50:35 AMbuy$89.3$64,562.860.0468133.830.001383
0xBB0...0E9c
0xfa...00a9
07/31/20261:49:27 AMsell$95.94$64,485.370.0502933.80.001487
0x49f...8115
0xad...7bae
07/31/20261:49:26 AMsell$95.13$64,578.10.049833.80.001473
0x49f...8115
0x41...3edc
07/31/20261:49:17 AMsell$228.36$64,582.530.119533.80.003536
0x49f...8115
0x46...9374
07/31/20261:48:17 AMbuy$127.05$64,574.350.0665833.840.001967
0x253...79b4
0xb9...d33d
07/31/20261:48:08 AMbuy$171.52$64,634.940.089833.840.002653
0x025...D9c5
0xc1...0599
07/31/20261:48:05 AMbuy$253.28$64,641.460.132533.830.003918
0x253...79b4
0xd8...7d9e
07/31/20261:47:36 AMbuy$12.97$64,650.530.00679333.830.0002007
0xBB0...0E9c
0x6c...42b8
07/31/20261:47:20 AMbuy$209.25$64,728.860.109333.830.003232
0x025...D9c5
0xf4...6aa6
07/31/20261:47:15 AMbuy$3.82$64,699.110.00233.830.00005913
0x110...51C6
0xa0...5317