WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,640.48
Price
36.83 WETH
TVL
$1.38M
MKT CAP
$124.1M
5m
0%
1h
0.06%
4h
0.48%
24h
1.24%
Share
TXNS
932
Buys
409
Sells
523
Volume
300K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.85
Pooled WETH:
$622.33

WBTC/WETH price stats on Polygon

As of June 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,640.48. WBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $300,239.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,094,466.07. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,378,890.85. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,378,890.85.

The total transactions of WBTC/WETH is 932 in the last 24 hours, 409 of which are buy transactions, and 523 are sales transactions.

WBTC/WETH pool has a trading volume of $300,239.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.83, captured at 7:46 AM UTC.

The price of converting 1 WBTC to USD is $63,640.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20267:27:58 AMsell$82.13$63,640.480.0475336.830.00129
0x029...05D8
0xde...d2ef
06/20/20266:59:01 AMsell$19.77$63,648.840.0114436.830.0003107
0x398...A54D
0x27...35c4
06/20/20266:58:28 AMsell$4.72$63,358.80.00274636.830.00007456
0x398...A54D
0x1a...ad41
06/20/20266:56:22 AMsell$126.01$63,653.720.0729236.830.001979
0xE85...827B
0x8b...4f02
06/20/20266:51:31 AMsell$208.62$63,366.140.121236.830.003292
0x49f...8115
0xba...ca25
06/20/20266:51:28 AMsell$304.51$63,371.980.17736.840.004805
0x49f...8115
0x81...b7d9
06/20/20266:51:23 AMsell$233.64$63,608.730.135336.840.003673
0x49f...8115
0x48...52c2
06/20/20266:40:43 AMbuy$99.53$63,443.130.0578636.880.001568
0x49f...8115
0x30...79b6
06/20/20266:39:43 AMbuy$478.03$63,436.620.277936.870.007535
0x07a...0E67
0x35...c091
06/20/20266:39:41 AMbuy$253.61$63,428.360.147436.870.003998
0x49f...8115
0x8c...70a8
06/20/20266:39:19 AMbuy$679.05$63,417.930.394736.860.0107
0xDb6...AE3e
0xfa...18fb
06/20/20266:37:01 AMbuy$334.26$63,406.690.194336.860.005271
0x294...fD1f
0xfb...0dc9
06/20/20266:36:31 AMbuy$229.73$63,400.590.133536.850.003623
0x294...fD1f
0x8c...033c
06/20/20266:36:02 AMbuy$186.8$63,395.950.108536.850.002946
0x294...fD1f
0x92...f387
06/20/20266:35:26 AMbuy$479.44$63,388.590.278736.850.007563
0x49f...8115
0xd0...d100
06/20/20266:35:25 AMbuy$103.57$63,382.240.0602136.840.001634
0x49f...8115
0x4a...1851
06/20/20266:33:13 AMbuy$7.6$63,692.310.00439936.840.0001193
0x282...Aca6
0x38...89da
06/20/20266:28:07 AMsell$282.81$63,600.120.163636.810.004446
0x674...d8E7
0x2b...1f40
06/20/20266:23:17 AMsell$151.86$63,586.920.0879236.810.002388
0x18D...8e25
0xd7...378a
06/20/20266:23:16 AMsell$210.03$63,586.920.121636.810.003303
0xD82...289f
0x64...3d93