WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$83,453.76
Price
31.04 WETH
TVL
$1.47M
MKT CAP
$159.9M
5m
-0.01%
1h
-0.01%
4h
0.54%
24h
0.05%
Share
TXNS
1K
Buys
659
Sells
668
Volume
526K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.83
Pooled WETH:
$396.06

WBTC/WETH price stats on Polygon

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,453.76. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $526,442.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,941,949.89. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,469,030.82. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,469,030.82.

The total transactions of WBTC/WETH is 1327 in the last 24 hours, 659 of which are buy transactions, and 668 are sales transactions.

WBTC/WETH pool has a trading volume of $526,442.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.04, captured at 8:17 PM UTC.

The price of converting 1 WBTC to USD is $83,453.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20268:17:14 PMsell$326.16$83,453.760.121331.040.0039080x8e...419e
09/29/20268:13:57 PMbuy$100.47$83,464.370.037431.070.0012030x47...0edd
09/29/20268:08:02 PMbuy$591.44$83,526.540.2231.060.007080xfe...9347
09/29/20268:06:21 PMbuy$667.81$83,510.990.248431.060.0079960xe1...a542
09/29/20268:06:03 PMbuy$606.88$83,502.570.225731.050.0072670x8b...5d7f
09/29/20268:05:17 PMsell$2,059.38$83,450.420.765831.030.024670xfe...f8a9
09/29/20268:03:18 PMbuy$741.04$83,484.340.275731.070.0088760x1e...3711
09/29/20268:02:05 PMbuy$649.52$83,532.630.241531.060.0077750x6b...8c93
09/29/20268:00:35 PMsell$623.26$83,420.390.231831.030.0074710xaf...5fbc
09/29/20268:00:24 PMsell$82.48$83,449.060.0306731.030.00098840x2a...a65f
09/29/20268:00:03 PMbuy$886.99$83,535.680.329831.060.010610x22...73a8
09/29/20268:00:02 PMbuy$614.48$83,535.680.228431.050.0073560xd1...e4b9
09/29/20267:53:11 PMbuy$491.21$83,590.190.182431.050.0058760xf5...0240
09/29/20267:48:08 PMbuy$724.78$83,563.190.269331.040.0086730x27...239a
09/29/20267:48:06 PMbuy$506.33$83,563.190.188131.040.0060590xc5...064e
09/29/20267:46:44 PMbuy$252.7$83,489.710.0939531.040.0030260xcd...06a4
09/29/20267:46:35 PMbuy$248.51$83,388.530.092531.040.002980xc0...fef9
09/29/20267:46:26 PMbuy$248.5$83,388.730.0924931.030.002980x46...ee4b
09/29/20267:46:18 PMbuy$367.48$83,382.340.136731.030.0044070x44...9704
09/29/20267:46:09 PMbuy$248.6$83,426.440.0924731.030.0029790x94...2f7c