WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,453.65
Price
31.85 WETH
TVL
$1.51M
MKT CAP
$163.6M
5m
0%
1h
0.58%
4h
0.17%
24h
-0.43%
Share
TXNS
720
Buys
327
Sells
393
Volume
340K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.34
Pooled WETH:
$421.89

WBTC/WETH price stats on Polygon

As of October 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,453.65. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $339,803.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,570,445.10. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,507,246.15. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,507,246.15.

The total transactions of WBTC/WETH is 720 in the last 24 hours, 327 of which are buy transactions, and 393 are sales transactions.

WBTC/WETH pool has a trading volume of $339,803.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.85, captured at 12:50 AM UTC.

The price of converting 1 WBTC to USD is $85,453.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202612:41:56 AMbuy$0.0957$85,453.650.0000356831.850.05112
0x53B...0Edb
0xe9...29c3
10/07/202612:36:11 AMsell$132.02$85,385.840.0489931.680.001546
0x95b...5955
0x1b...cf97
10/07/202612:34:04 AMsell$269.43$85,393.540.0999831.680.003155
0x49f...8115
0x83...4bdd
10/07/202612:30:58 AMsell$31.74$85,393.70.0117831.680.0003717
0xD0d...5BeA
0x3c...9278
10/07/202612:30:11 AMsell$12.74$85,413.530.00472731.680.0001491
0x95b...5955
0x1a...b9da
10/07/202612:28:50 AMsell$69.07$85,677.420.0255531.690.0008062
0x1D8...c404
0x5a...f585
10/07/202612:28:44 AMsell$40.84$85,505.080.0151331.690.0004777
0x1D8...c404
0xc5...46ed
10/07/202612:24:56 AMsell$34.14$85,516.180.0126531.690.0003992
0xD0d...5BeA
0x32...85d0
10/07/202612:15:57 AMbuy$3.13$85,528.720.00116231.720.00003663
0x000...6b11
0x24...cafb
10/07/202612:10:45 AMbuy$31.6$85,534.360.0117131.720.0003694
0xB8A...983b
0x52...6681
10/07/202612:10:45 AMbuy$53.92$85,534.360.0231.720.0006304
0xD67...2F70
0xa4...4817
10/07/202612:10:43 AMbuy$892.14$85,534.360.330831.710.01043
0x4b2...90A0
0x1b...7f2b
10/07/202612:10:45 AMbuy$23.6$85,534.360.00875231.720.0002759
0xfff...7ea2
0x7e...347d
10/07/202612:06:40 AMbuy$4.58$85,515.510.001731.710.00005362
0xC01...1Ab7
0xd7...c888
10/07/202612:02:12 AMbuy$18.25$85,486.190.00677131.710.0002135
0xF81...57D9
0xbd...e121
10/06/202611:58:35 PMbuy$2,075.49$85,127.430.77331.70.02438
0x19d...92fb
0x62...301f
10/06/202611:58:32 PMsell$390.72$85,578.130.144531.660.004565
0x95b...5955
0x85...09bc
10/06/202611:51:31 PMsell$169.09$85,562.510.0625831.660.001976
0x95b...5955
0x03...a332
10/06/202611:40:05 PMsell$0.6482$84,962.530.000241431.640.05763
0xb4b...DA00
0xa3...1f60
10/06/202611:40:04 PMbuy$404.69$85,464.070.150131.70.004735
0xCad...E850
0x50...e60d