Info about WBTC-WETH pair
- Pooled WBTC:
- 4.36
- Pooled WETH:
- $395.55
WBTC/WETH price stats on Polygon
As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,668.94. WBTC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $579,858.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $145,970,112.70. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,281,513.66. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,281,513.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1676 in the last 24 hours, 855 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $579,858.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.46, captured at 12:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,668.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 12:17:24 AM | sell | $241.6 | $75,668.94 | 0.1004 | 31.46 | 0.003192 | 0x55...bd49 | |
| 09/16/2026 | 12:17:21 AM | sell | $393.48 | $75,681.01 | 0.1636 | 31.47 | 0.005199 | 0x0b...3132 | |
| 09/16/2026 | 12:17:00 AM | sell | $51.18 | $75,559.26 | 0.02132 | 31.47 | 0.0006774 | 0x91...ecbb | |
| 09/16/2026 | 12:16:42 AM | sell | $2.9 | $75,555.85 | 0.001211 | 31.47 | 0.00003848 | 0x7f...c00c | |
| 09/16/2026 | 12:14:42 AM | buy | $39.46 | $75,660.2 | 0.01643 | 31.5 | 0.0005215 | 0xc5...7bc6 | |
| 09/16/2026 | 12:13:00 AM | sell | $52.93 | $75,636.43 | 0.02203 | 31.47 | 0.0006998 | 0x4b...cbe9 | |
| 09/16/2026 | 12:12:48 AM | buy | $121.81 | $75,628.83 | 0.05074 | 31.5 | 0.00161 | 0x25...745a | |
| 09/16/2026 | 12:10:30 AM | buy | $595.4 | $75,543.72 | 0.2482 | 31.5 | 0.007881 | 0x68...0571 | |
| 09/16/2026 | 12:09:39 AM | sell | $149.35 | $75,574.08 | 0.06219 | 31.46 | 0.001976 | 0x41...5485 | |
| 09/16/2026 | 12:04:45 AM | sell | $889.53 | $75,600.69 | 0.3703 | 31.47 | 0.01176 | 0x7c...626c | |
| 09/16/2026 | 12:04:00 AM | sell | $499.64 | $75,641.67 | 0.2079 | 31.48 | 0.006605 | 0xb2...b802 | |
| 09/16/2026 | 12:03:49 AM | sell | $51.26 | $75,593.61 | 0.02135 | 31.48 | 0.0006781 | 0x84...f1b3 | |
| 09/16/2026 | 12:03:25 AM | sell | $278.43 | $75,592.72 | 0.1159 | 31.48 | 0.003683 | 0x51...4e4d | |
| 09/16/2026 | 12:03:00 AM | sell | $169.29 | $75,479.03 | 0.07063 | 31.49 | 0.002242 | 0x17...befe | |
| 09/16/2026 | 12:01:52 AM | buy | $74.81 | $75,478.71 | 0.03124 | 31.52 | 0.0009912 | 0x40...5c8a | |
| 09/15/2026 | 11:59:52 PM | sell | $3,595.27 | $75,571.96 | 1.49 | 31.51 | 0.04757 | 0x73...b325 | |
| 09/15/2026 | 11:59:52 PM | buy | $7,157.67 | $75,636.61 | 2.98 | 31.53 | 0.09463 | 0x39...9471 | |
| 09/15/2026 | 11:59:52 PM | sell | $1,379.06 | $75,634.74 | 0.575 | 31.53 | 0.01823 | 0x35...b738 | |
| 09/15/2026 | 11:59:51 PM | buy | $169.42 | $75,535.52 | 0.07063 | 31.49 | 0.002242 | 0x40...b2d4 | |
| 09/15/2026 | 11:57:54 PM | buy | $22.73 | $75,517.01 | 0.009481 | 31.49 | 0.000301 | 0xd6...bfe3 |