Info about WBTC-WETH pair
- Pooled WBTC:
- 5.41
- Pooled WETH:
- $404.04
WBTC/WETH price stats on Polygon
As of July 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,824.49. WBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $350,366.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,553,344.11. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,120,753.76. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,120,753.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1414 in the last 24 hours, 625 of which are buy transactions, and 789 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $350,366.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.31, captured at 8:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,824.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8:08:23 PM | buy | $133.37 | $63,824.49 | 0.06961 | 33.31 | 0.002089 | 0x08...053a | |
| 07/28/2026 | 8:05:17 PM | buy | $777.85 | $63,894.32 | 0.4054 | 33.3 | 0.01217 | 0xa5...ae18 | |
| 07/28/2026 | 8:04:40 PM | buy | $213.22 | $63,888.36 | 0.1111 | 33.29 | 0.003337 | 0xd6...e4f0 | |
| 07/28/2026 | 8:03:35 PM | buy | $174.79 | $63,898.45 | 0.09107 | 33.29 | 0.002735 | 0x5c...5d39 | |
| 07/28/2026 | 8:03:25 PM | buy | $130.97 | $63,892.69 | 0.06824 | 33.29 | 0.002049 | 0xa5...e022 | |
| 07/28/2026 | 8:03:22 PM | buy | $114.94 | $63,810.51 | 0.05996 | 33.28 | 0.001801 | 0x50...518b | |
| 07/28/2026 | 8:02:25 PM | buy | $395.37 | $63,898.03 | 0.2059 | 33.28 | 0.006187 | 0x9d...9ff6 | |
| 07/28/2026 | 8:02:23 PM | buy | $97.25 | $63,920.28 | 0.05063 | 33.27 | 0.001521 | 0xd8...9886 | |
| 07/28/2026 | 8:02:11 PM | buy | $116.19 | $63,840.79 | 0.06056 | 33.27 | 0.00182 | 0xe7...206d | |
| 07/28/2026 | 8:01:05 PM | buy | $341.43 | $63,903.86 | 0.1777 | 33.27 | 0.005342 | 0xae...c57f | |
| 07/28/2026 | 7:55:53 PM | sell | $171.6 | $63,769.27 | 0.08944 | 33.23 | 0.002691 | 0x3b...05b3 | |
| 07/28/2026 | 7:50:59 PM | sell | $266.86 | $63,755.18 | 0.1391 | 33.24 | 0.004185 | 0x08...4bb0 | |
| 07/28/2026 | 7:50:49 PM | sell | $154.98 | $63,708.62 | 0.08087 | 33.24 | 0.002432 | 0xad...28df | |
| 07/28/2026 | 7:50:02 PM | sell | $72.22 | $63,692.05 | 0.0377 | 33.24 | 0.001134 | 0xa1...3205 | |
| 07/28/2026 | 7:47:56 PM | sell | $77.85 | $63,625.59 | 0.04068 | 33.24 | 0.001223 | 0x8d...0e99 | |
| 07/28/2026 | 7:41:11 PM | sell | $167.94 | $63,702.25 | 0.08766 | 33.25 | 0.002636 | 0x7e...a426 | |
| 07/28/2026 | 7:36:13 PM | sell | $275.83 | $63,887.83 | 0.1435 | 33.25 | 0.004317 | 0xf8...53fa | |
| 07/28/2026 | 7:36:05 PM | sell | $144.91 | $63,894.89 | 0.07543 | 33.25 | 0.002268 | 0x4c...6898 | |
| 07/28/2026 | 7:35:47 PM | sell | $221.53 | $63,901.66 | 0.1153 | 33.26 | 0.003466 | 0xb4...b21a | |
| 07/28/2026 | 7:31:25 PM | sell | $143.54 | $63,836.11 | 0.0748 | 33.26 | 0.002248 | 0xda...48d3 |