WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,809.85
Price
35.82 WETH
TVL
$960,601.33
MKT CAP
$128.7M
5m
0.03%
1h
0.08%
4h
3.04%
24h
-3.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.2
Pooled WETH:
$451.99

WBTC/WETH price stats on Polygon

As of November 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,809.85. WBTC price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 3680 trades with trading volume of $1,265,181.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $128,704,056.86. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $960,601.33. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $960,601.33.

The total transactions of WBTC/WETH is 3680 in the last 24 hours, 1993 of which are buy transactions, and 1687 are sales transactions.

WBTC/WETH pool has a trading volume of $1,265,181.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.82, captured at 5:13 AM UTC.

The price of converting 1 WBTC to USD is $64,809.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20265:13:17 AMsell$45.84$64,809.850.0253435.820.0007074
0x7d9...9AAf
0xc5...81a0
11/15/20265:12:31 AMsell$40.02$64,804.480.0221235.820.0006175
0x7d9...9AAf
0xf4...c7d2
11/15/20265:11:46 AMsell$50$64,784.310.0276535.820.0007719
0x7d9...9AAf
0x05...1af5
11/15/20265:08:05 AMbuy$532.39$64,793.460.294635.850.008216
0x47b...Ab18
0x25...4fd8
11/15/20265:05:56 AMbuy$183.9$64,832.80.101635.840.002836
0xD0d...5BeA
0xa6...0ad5
11/15/20265:01:31 AMbuy$415.58$64,849.10.229635.830.006408
0x49f...8115
0x3f...2717
11/15/20265:01:25 AMbuy$587.78$64,897.70.324435.820.009057
0xf5E...2cD5
0x3f...8ecd
11/15/20264:57:43 AMbuy$108.64$64,939.220.0599235.810.001673
0x49f...8115
0x39...7810
11/15/20264:57:41 AMbuy$653.88$64,939.220.360535.810.01006
0x49f...8115
0xf6...5874
11/15/20264:57:25 AMbuy$296.09$64,998.960.16335.790.004555
0x49f...8115
0xbd...084c
11/15/20264:56:58 AMbuy$1,816.89$65,000.480.999935.770.02795
0x869...b509
0x62...f5f3
11/15/20264:56:59 AMsell$50.9$65,000.480.02835.750.0007831
0x110...51C6
0x96...6fe7
11/15/20264:56:56 AMbuy$194.94$65,000.480.107235.750.002999
0x49f...8115
0xef...4fa6
11/15/20264:56:10 AMbuy$169.97$65,034.260.0934335.740.002613
0xe30...c5A5
0xfc...97e1
11/15/20264:52:41 AMbuy$156.08$65,104.920.0856935.740.002397
0x49f...8115
0xff...fcc5
11/15/20264:49:52 AMbuy$196.37$64,955.850.10835.740.003023
0xd48...A916
0x0b...b3e6
11/15/20264:49:01 AMsell$24.35$64,9660.0133835.70.0003749
0xE83...870C
0x99...9889
11/15/20264:48:34 AMbuy$951.85$65,018.920.52335.720.01463
0x057...DEF1
0x3c...672a
11/15/20264:48:31 AMsell$109.79$64,955.860.0603235.690.00169
0xA79...9319
0xf7...34cb
11/15/20264:48:31 AMsell$109.72$64,951.250.0602935.690.001689
0x89d...E007
0x19...9737