- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.69
- Pooled WETH:
- $688.34
WBTC/WETH price stats on Polygon
As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,958.51. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $360,300.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,189,773.90. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,863,411.20. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,863,411.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 644 in the last 24 hours, 308 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $360,300.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.62, captured at 5:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,958.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:57:53 AM | sell | $180.1 | $77,958.51 | 0.0823 | 35.62 | 0.00231 | 0x66...3451 | |
| 05/17/2026 | 4:50:22 AM | buy | $0.3704 | $77,671.46 | 0.0001702 | 35.69 | 0.05477 | 0x7e...7d1f | |
| 05/17/2026 | 4:48:46 AM | buy | $11.22 | $77,978.19 | 0.005133 | 35.66 | 0.0001439 | 0xf9...0e8d | |
| 05/17/2026 | 4:44:11 AM | sell | $203.9 | $77,956.14 | 0.09318 | 35.62 | 0.002615 | 0xcd...cd1c | |
| 05/17/2026 | 4:43:45 AM | sell | $189.99 | $77,961.12 | 0.08682 | 35.62 | 0.002437 | 0x8d...da1e | |
| 05/17/2026 | 4:43:11 AM | sell | $335.05 | $77,941.98 | 0.1531 | 35.63 | 0.004298 | 0x2b...6c8d | |
| 05/17/2026 | 4:43:11 AM | sell | $289.94 | $77,941.98 | 0.1325 | 35.63 | 0.00372 | 0xa9...2e4d | |
| 05/17/2026 | 4:24:59 AM | sell | $1,118.12 | $77,918.27 | 0.5114 | 35.64 | 0.01435 | 0xe3...ba51 | |
| 05/17/2026 | 4:24:54 AM | sell | $249.69 | $77,836.85 | 0.1143 | 35.64 | 0.003207 | 0x5d...83a3 | |
| 05/17/2026 | 4:08:15 AM | sell | $296.09 | $77,828.51 | 0.1356 | 35.65 | 0.003804 | 0x3a...2831 | |
| 05/17/2026 | 4:06:21 AM | sell | $238.27 | $77,866.68 | 0.1091 | 35.65 | 0.00306 | 0xad...4740 | |
| 05/17/2026 | 4:06:18 AM | sell | $145.76 | $77,819.04 | 0.06678 | 35.65 | 0.001873 | 0x51...1812 | |
| 05/17/2026 | 4:06:14 AM | sell | $145.79 | $77,831.22 | 0.06679 | 35.65 | 0.001873 | 0xc7...2a44 | |
| 05/17/2026 | 4:06:04 AM | sell | $113.01 | $77,811.98 | 0.05179 | 35.66 | 0.001452 | 0xca...ad31 | |
| 05/17/2026 | 4:05:50 AM | sell | $53.52 | $77,756.52 | 0.02454 | 35.66 | 0.0006884 | 0x44...8675 | |
| 05/17/2026 | 4:05:04 AM | sell | $721.07 | $77,851.87 | 0.3303 | 35.66 | 0.009262 | 0x8e...a47e | |
| 05/17/2026 | 3:55:23 AM | sell | $169.27 | $77,768.26 | 0.07764 | 35.67 | 0.002176 | 0x2b...2e46 | |
| 05/17/2026 | 3:50:26 AM | sell | $1,386.27 | $77,754.01 | 0.6361 | 35.67 | 0.01782 | 0x8d...54b0 | |
| 05/17/2026 | 3:39:42 AM | sell | $13.84 | $77,848.2 | 0.006346 | 35.68 | 0.0001778 | 0xf4...7bb2 | |
| 05/17/2026 | 3:36:33 AM | sell | $1,247.86 | $77,832.68 | 0.5722 | 35.69 | 0.01603 | 0x7d...7718 |