- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.51
- Pooled WETH:
- $400.75
WBTC/WETH price stats on Polygon
As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,071.73. WBTC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $500,385.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,976,331.48. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,456,618.37. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,456,618.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1412 in the last 24 hours, 701 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $500,385.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.28, captured at 6:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,071.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:15:47 AM | sell | $38.49 | $84,071.73 | 0.01432 | 31.28 | 0.0004578 | 0xf5...c005 | |
| 09/24/2026 | 6:14:02 AM | sell | $130.72 | $84,155.81 | 0.0486 | 31.28 | 0.001553 | 0xdd...ff10 | |
| 09/24/2026 | 6:12:27 AM | sell | $120.05 | $84,176.91 | 0.04462 | 31.29 | 0.001426 | 0x21...d2b1 | |
| 09/24/2026 | 6:06:27 AM | sell | $150.3 | $84,044.1 | 0.05596 | 31.29 | 0.001788 | 0x40...2dfc | |
| 09/24/2026 | 6:06:06 AM | sell | $241.48 | $83,927.44 | 0.09004 | 31.29 | 0.002877 | 0x3e...bdac | |
| 09/24/2026 | 6:03:36 AM | sell | $2.42 | $84,064.08 | 0.0009029 | 31.28 | 0.00002886 | 0xdb...4efc | |
| 09/24/2026 | 6:02:45 AM | buy | $482.44 | $83,952.84 | 0.18 | 31.32 | 0.005746 | 0xb1...d624 | |
| 09/24/2026 | 5:57:14 AM | sell | $5.98 | $84,105.06 | 0.002228 | 31.28 | 0.00007121 | 0x15...e0e8 | |
| 09/24/2026 | 5:51:03 AM | buy | $1,191.94 | $84,232.61 | 0.4431 | 31.31 | 0.01415 | 0xc3...c301 | |
| 09/24/2026 | 5:51:02 AM | buy | $321.42 | $84,232.61 | 0.1194 | 31.3 | 0.003815 | 0xdc...890d | |
| 09/24/2026 | 5:50:29 AM | buy | $385.18 | $84,141.79 | 0.1433 | 31.3 | 0.004577 | 0x53...d1a4 | |
| 09/24/2026 | 5:43:50 AM | sell | $93.74 | $84,129.2 | 0.03484 | 31.27 | 0.001114 | 0x66...6950 | |
| 09/24/2026 | 5:43:05 AM | sell | $59.13 | $84,233.48 | 0.02195 | 31.27 | 0.000702 | 0x2b...ffd1 | |
| 09/24/2026 | 5:36:17 AM | sell | $86.86 | $84,109.96 | 0.03229 | 31.27 | 0.001032 | 0x93...e313 | |
| 09/24/2026 | 5:30:53 AM | buy | $460.56 | $84,212.27 | 0.1711 | 31.3 | 0.005469 | 0xf9...9848 | |
| 09/24/2026 | 5:30:50 AM | sell | $31.85 | $84,142.24 | 0.01183 | 31.26 | 0.0003785 | 0x91...5e3f | |
| 09/24/2026 | 5:30:08 AM | buy | $2.88 | $84,212.27 | 0.001072 | 31.29 | 0.00003428 | 0x96...291c | |
| 09/24/2026 | 5:27:02 AM | sell | $2.96 | $84,200.6 | 0.001102 | 31.26 | 0.00003527 | 0xbc...701c | |
| 09/24/2026 | 5:24:20 AM | sell | $128.67 | $84,143.24 | 0.04781 | 31.26 | 0.001529 | 0xf1...b234 | |
| 09/24/2026 | 5:23:57 AM | sell | $430.99 | $84,232.76 | 0.16 | 31.27 | 0.005116 | 0xa1...eb25 |