WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,309.3
Price
31.64 WETH
TVL
$1.42M
MKT CAP
$152.9M
5m
-0.00%
1h
-0.16%
4h
0.34%
24h
1.23%
Share
TXNS
1K
Buys
634
Sells
609
Volume
410K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.01
Pooled WETH:
$405.76

WBTC/WETH price stats on Polygon

As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,309.3. WBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $410,434.80. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,904,749.12. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,415,606.73. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,415,606.73.

The total transactions of WBTC/WETH is 1243 in the last 24 hours, 634 of which are buy transactions, and 609 are sales transactions.

WBTC/WETH pool has a trading volume of $410,434.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.64, captured at 9:25 AM UTC.

The price of converting 1 WBTC to USD is $79,309.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20269:24:13 AMbuy$15.17$79,309.30.00605531.640.0001913
0x42F...De48
0x8a...ca29
09/09/20269:22:07 AMsell$9.37$79,412.980.0037331.60.000118
0x927...66De
0x61...3c9e
09/09/20269:22:09 AMsell$5.41$79,406.510.00215431.60.00006817
0xfff...1007
0xf2...a81c
09/09/20269:22:07 AMsell$12.95$79,409.920.00515731.60.0001631
0xB8A...983b
0x6b...ceb1
09/09/20269:22:06 AMsell$15.64$79,374.790.00622931.60.000197
0x779...8835
0x52...5e30
09/09/20269:21:15 AMbuy$1,632.27$79,346.310.650631.620.02057
0xCad...E850
0x7b...0ed7
09/09/20269:19:00 AMbuy$42.22$79,309.550.0168331.610.0005324
0x869...358b
0x45...1ff2
09/09/20269:19:00 AMbuy$54.36$79,309.550.0216731.610.0006855
0x869...358b
0x45...1ff2
09/09/20269:19:00 AMbuy$38.2$79,309.550.0152231.60.0004817
0xDDd...6F7D
0x8d...c6a0
09/09/20269:19:00 AMbuy$16.77$79,309.550.00668731.610.0002115
0x869...358b
0x45...1ff2
09/09/20269:19:00 AMbuy$42.32$79,309.550.0168731.610.0005336
0x869...358b
0x45...1ff2
09/09/20269:19:00 AMbuy$45.33$79,309.550.0180731.610.0005716
0x869...358b
0x45...1ff2
09/09/20269:19:00 AMbuy$525.37$79,309.550.209431.610.006624
0x869...358b
0x45...1ff2
09/09/20269:16:25 AMbuy$75.03$79,440.650.0298531.60.0009444
0x94E...8d66
0xd5...5e5d
09/09/20269:13:42 AMbuy$24.12$79,379.160.00960431.60.0003038
0x49f...8115
0xdf...24b7
09/09/20269:13:40 AMbuy$268.02$79,379.160.106731.60.003376
0x49f...8115
0xfe...7955
09/09/20269:11:10 AMbuy$495.36$79,398.050.197131.60.006239
0xD0d...5BeA
0xa7...81ef
09/09/20269:11:09 AMsell$1.09$79,398.050.000436731.550.00001384
0x03d...8557
0xe0...205c
09/09/20269:08:28 AMbuy$581.33$79,446.740.231131.590.007317
0x9eC...468b
0xba...ef61
09/09/20269:02:57 AMsell$9.39$79,504.070.00372731.550.0001181
0x95b...5955
0xd0...3992