WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,273.37
Price
34.34 WETH
TVL
$1.52M
MKT CAP
$127.8M
5m
0.06%
1h
0.08%
4h
0.13%
24h
1.67%
Share
TXNS
1K
Buys
599
Sells
470
Volume
309K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.51
Pooled WETH:
$531.28

WBTC/WETH price stats on Polygon

As of July 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,273.37. WBTC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $308,798.77. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $127,832,540.91. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,521,465.10. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,521,465.10.

The total transactions of WBTC/WETH is 1069 in the last 24 hours, 599 of which are buy transactions, and 470 are sales transactions.

WBTC/WETH pool has a trading volume of $308,798.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.34, captured at 2:44 AM UTC.

The price of converting 1 WBTC to USD is $66,273.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20262:41:09 AMsell$1.09$66,273.370.000565634.340.00001647
0x03d...8557
0xd9...c6d0
07/22/20262:40:39 AMbuy$106.59$66,207.860.0553534.380.001609
0x855...3e1e
0x58...a143
07/22/20262:38:40 AMbuy$134.72$66,220.170.0699534.380.002034
0x49f...8115
0x31...43e2
07/22/20262:38:39 AMbuy$259.81$66,216.470.134934.380.003923
0x49f...8115
0x1b...bbd9
07/22/20262:38:10 AMbuy$249.73$66,226.020.129634.370.00377
0x49f...8115
0x56...2d55
07/22/20262:37:48 AMbuy$202.64$66,224.110.105134.370.00306
0x49f...8115
0xab...8884
07/22/20262:37:40 AMbuy$472.18$66,226.250.24534.370.007129
0x49f...8115
0x60...b9a9
07/22/20262:37:39 AMbuy$133.44$66,220.40.0692634.370.002015
0x49f...8115
0xc2...5960
07/22/20262:36:27 AMbuy$183.52$66,234.240.0952234.360.00277
0x49f...8115
0xc3...867a
07/22/20262:17:15 AMsell$53.69$66,425.790.0277534.330.0008082
0xd36...597f
0xa6...0239
07/22/20262:07:27 AMbuy$406.83$66,232.770.21134.360.006142
0x49f...8115
0xf7...cb45
07/22/20262:07:25 AMbuy$143.11$66,227.530.0742534.360.00216
0x49f...8115
0xb0...678f
07/22/20262:07:13 AMbuy$406.83$66,222.310.21134.360.006143
0x49f...8115
0x33...412f
07/22/20262:07:12 AMbuy$147.44$66,217.060.076534.350.002226
0x49f...8115
0x60...6ab4
07/22/20262:06:39 AMbuy$143.11$66,214.360.0742534.350.002161
0x49f...8115
0xee...0e75
07/22/20262:06:09 AMbuy$141.69$66,211.590.0735234.350.00214
0x49f...8115
0x2f...6ca2
07/22/20262:05:57 AMbuy$150.81$66,388.360.0780434.350.002271
0x49f...8115
0x04...b5ef
07/22/20261:59:36 AMbuy$1,940.21$66,294.19134.340.02926
0x48a...0ff0
0xc1...a012
07/22/20261:56:55 AMbuy$90.93$66,306.330.0470834.330.001371
0xD8F...96Ca
0x55...1894
07/22/20261:43:04 AMbuy$228.44$66,166.760.118534.330.003452
0x49f...8115
0x75...9a70