WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,669.63
Price
33.3 WETH
TVL
$1.97M
MKT CAP
$160.8M
5m
0%
1h
-0.24%
4h
-0.19%
24h
0.62%
Share
TXNS
439
Buys
233
Sells
206
Volume
359K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.25
Pooled WETH:
$604.41

WBTC/WETH price stats on Polygon

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,669.63. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $359,236.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,778,300.59. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,972,440.53. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,972,440.53.

The total transactions of WBTC/WETH is 439 in the last 24 hours, 233 of which are buy transactions, and 206 are sales transactions.

WBTC/WETH pool has a trading volume of $359,236.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.3, captured at 1:07 PM UTC.

The price of converting 1 WBTC to USD is $77,669.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20261:01:22 PMsell$325.8$77,669.630.139733.30.004194
0xaD3...8daC
0xe0...4730
04/26/202612:51:20 PMbuy$179.99$77,659.250.0772733.340.002317
0xD0d...5BeA
0x71...e680
04/26/202612:51:14 PMbuy$127.98$77,653.20.0549533.340.001648
0xD0d...5BeA
0xe1...0846
04/26/202612:50:18 PMbuy$79.92$77,580.550.0343433.340.00103
0xD0d...5BeA
0xcc...56f6
04/26/202612:49:12 PMbuy$95.91$77,578.810.0412133.340.001236
0xD0d...5BeA
0x48...44da
04/26/202612:49:04 PMbuy$1,819.83$77,563.150.782133.330.02346
0x294...fD1f
0x30...583d
04/26/202612:48:36 PMbuy$800.53$77,551.30.34433.320.01032
0xD0d...5BeA
0x13...0f51
04/26/202612:48:30 PMbuy$18.15$77,544.470.007833.320.000234
0xD4a...109c
0x2c...4977
04/26/202612:48:28 PMsell$1,552.07$77,604.870.665833.290.01999
0xa3D...7707
0xf7...95c6
04/26/202612:48:00 PMbuy$0.8823$77,603.820.000379333.360.00001137
0xB1a...2c24
0x98...acfb
04/26/202612:47:18 PMsell$1,163.68$77,579.10.499533.30.015
0xa3D...7707
0x62...0ab4
04/26/202612:47:06 PMbuy$683.18$77,565.290.293633.330.008807
0x21D...62c6
0x96...3e1c
04/26/202612:47:04 PMbuy$41.02$77,565.290.0176333.330.0005289
0xB1a...2c24
0x2a...1cde
04/26/202612:46:32 PMbuy$1,616.83$77,546.820.694933.330.02084
0xc45...637E
0xcb...d723
04/26/202612:46:28 PMbuy$240.54$77,571.780.103333.320.0031
0x060...3CD2
0xf6...041b
04/26/202612:46:28 PMbuy$37.24$77,575.570.01633.320.0004801
0xee9...FC33
0xf9...69aa
04/26/202612:46:28 PMsell$1,705.13$77,506.170.732433.290.022
0xa3D...7707
0xc5...0042
04/26/202612:46:26 PMbuy$55.94$77,650.250.0240133.330.0007204
0x324...7094
0xd8...8f71
04/26/202612:46:24 PMbuy$36.16$77,605.450.0155333.330.0004659
0x324...7094
0xe0...e7df
04/26/202612:45:54 PMsell$1,707.67$77,621.450.732733.30.022
0xa3D...7707
0x30...3007