WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,156.69
Price
34.58 WETH
TVL
$1.97M
MKT CAP
$159.6M
5m
0%
1h
0.06%
4h
0.01%
24h
1.23%
Share
TXNS
809
Buys
385
Sells
424
Volume
365K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.75
Pooled WETH:
$649.45

WBTC/WETH price stats on Polygon

As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,156.69. WBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $364,947.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,621,519.84. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,965,501.22. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,965,501.22.

The total transactions of WBTC/WETH is 809 in the last 24 hours, 385 of which are buy transactions, and 424 are sales transactions.

WBTC/WETH pool has a trading volume of $364,947.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.58, captured at 2:26 AM UTC.

The price of converting 1 WBTC to USD is $80,156.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20262:18:15 AMsell$22.07$80,156.690.00952334.580.0002753
0x029...05D8
0x5f...26fe
05/09/20262:13:56 AMbuy$102.8$80,236.070.0443634.620.001281
0xD8F...96Ca
0x5b...e657
05/09/20262:09:42 AMbuy$0.3384$80,211.890.000146434.70.05422
0x127...07F7
0x5e...24b2
05/09/20262:09:40 AMbuy$148.27$80,211.890.06434.620.001848
0xFDf...AC85
0xcd...b7c6
05/09/20262:01:48 AMbuy$9.07$80,116.460.00391934.620.0001132
0x2ff...C6dc
0x9e...b765
05/09/20262:01:48 AMbuy$39.24$80,114.990.0169534.620.0004898
0xdCb...0401
0xbb...8e31
05/09/20262:01:23 AMbuy$27.03$80,113.210.0116834.620.0003375
0x2ff...C6dc
0x1e...0bab
05/09/20262:01:09 AMbuy$12.48$80,331.770.00538134.620.0001554
0x2ff...C6dc
0xf2...b3c6
05/09/20262:00:50 AMbuy$8.27$80,208.540.00357334.620.0001032
0x2ff...C6dc
0xf6...bc95
05/09/20262:00:32 AMbuy$39.25$80,104.440.0169634.620.00049
0x778...795B
0xaa...c151
05/09/20261:58:56 AMbuy$36.83$80,109.240.0159134.620.0004597
0xD8F...96Ca
0x44...2c75
05/09/20261:57:41 AMsell$1,900.6$80,169.980.8234.590.0237
0x6a8...c907
0xe7...4147
05/09/20261:57:41 AMbuy$4.06$80,267.610.00175534.630.0000507
0x2ff...C6dc
0xa5...7a85
05/09/20261:56:19 AMsell$63.61$80,191.970.0274434.590.0007932
0x451...F501
0x5a...f6d1
05/09/20261:51:14 AMsell$169.67$80,178.960.0732234.60.002116
0x7B0...2E59
0xdb...40e5
05/09/20261:49:57 AMbuy$79.44$80,247.170.0342834.630.0009899
0xD8F...96Ca
0x17...0ec6
05/09/20261:49:31 AMsell$260.85$80,168.140.112534.60.003253
0x64a...3f75
0x04...13cd
05/09/20261:48:47 AMsell$150$80,171.720.0647434.60.001871
0x70e...120B
0xa3...6c34
05/09/20261:47:09 AMsell$533.51$80,160.510.230334.60.006655
0x2c2...592e
0x10...0db6
05/09/20261:45:29 AMsell$38.52$80,172.570.0166334.60.0004805
0x331...2466
0x37...46fd