Info about WBTC-WETH pair
- Pooled WBTC:
- 4.48
- Pooled WETH:
- $688.35
WBTC/WETH price stats on Polygon
As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,864.97. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $385,391.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $144,936,271.22. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,752,687.32. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,752,687.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 875 in the last 24 hours, 409 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $385,391.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.44, captured at 8:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,864.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:08:37 PM | buy | $0.8646 | $74,864.97 | 0.0004208 | 36.44 | 0.00001155 | 0xeb...adb9 | |
| 05/27/2026 | 7:58:44 PM | buy | $1,105.62 | $74,914.36 | 0.5373 | 36.4 | 0.01475 | 0xa9...e604 | |
| 05/27/2026 | 7:57:50 PM | buy | $349.74 | $74,740.67 | 0.1703 | 36.4 | 0.004679 | 0x8e...65de | |
| 05/27/2026 | 7:56:28 PM | buy | $180.19 | $74,747.77 | 0.08775 | 36.39 | 0.00241 | 0x35...45a0 | |
| 05/27/2026 | 7:53:57 PM | buy | $1,019.57 | $74,751.45 | 0.4963 | 36.39 | 0.01363 | 0x6d...1f8a | |
| 05/27/2026 | 7:49:56 PM | buy | $561.97 | $74,902.35 | 0.273 | 36.38 | 0.007502 | 0xd4...db7c | |
| 05/27/2026 | 7:49:56 PM | buy | $64.23 | $74,902.35 | 0.0312 | 36.38 | 0.0008575 | 0x22...d9a1 | |
| 05/27/2026 | 7:49:50 PM | buy | $79.94 | $74,578.54 | 0.039 | 36.38 | 0.001071 | 0xb5...b2cc | |
| 05/27/2026 | 7:49:07 PM | buy | $1,331.95 | $74,733.8 | 0.6483 | 36.37 | 0.01782 | 0x68...e378 | |
| 05/27/2026 | 7:45:56 PM | buy | $500.06 | $74,759.94 | 0.2432 | 36.36 | 0.006688 | 0x73...a1b0 | |
| 05/27/2026 | 7:45:51 PM | buy | $232.2 | $74,662.05 | 0.1131 | 36.36 | 0.00311 | 0xfd...e312 | |
| 05/27/2026 | 7:39:36 PM | sell | $1,210.44 | $74,814.24 | 0.588 | 36.34 | 0.01617 | 0x5e...0e25 | |
| 05/27/2026 | 7:39:36 PM | sell | $603.36 | $74,798.24 | 0.2931 | 36.33 | 0.008066 | 0x75...d71f | |
| 05/27/2026 | 7:39:38 PM | sell | $499.61 | $74,788.5 | 0.2427 | 36.33 | 0.00668 | 0x64...b679 | |
| 05/27/2026 | 7:38:52 PM | buy | $2,218.31 | $74,880.28 | 1.07 | 36.37 | 0.02962 | 0xd9...a32e | |
| 05/27/2026 | 7:38:33 PM | sell | $42.61 | $74,760.63 | 0.0207 | 36.32 | 0.00057 | 0x41...ecf2 | |
| 05/27/2026 | 7:38:16 PM | buy | $20.25 | $74,631.54 | 0.009872 | 36.36 | 0.0002714 | 0xd9...8530 | |
| 05/27/2026 | 7:32:54 PM | sell | $959.56 | $74,715.08 | 0.4666 | 36.33 | 0.01284 | 0xae...3b65 | |
| 05/27/2026 | 7:27:05 PM | sell | $150.36 | $74,701.12 | 0.07314 | 36.33 | 0.002012 | 0x17...b6da | |
| 05/27/2026 | 7:24:23 PM | sell | $40.95 | $74,695.64 | 0.01992 | 36.33 | 0.0005482 | 0xf9...b9f5 |