Info about WBTC-WETH pair
- Pooled WBTC:
- 4.52
- Pooled WETH:
- $389.97
WBTC/WETH price stats on Polygon
As of September 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,430.79. WBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $446,917.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,428,770.39. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,303,365.96. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,303,365.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1464 in the last 24 hours, 745 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $446,917.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.15, captured at 2:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,430.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 2:02:51 PM | buy | $1,226.65 | $76,430.79 | 0.5 | 31.15 | 0.01604 | 0x0f...7a87 | |
| 09/17/2026 | 2:01:19 PM | buy | $68.84 | $76,500.86 | 0.02802 | 31.14 | 0.0008998 | 0x9b...f30e | |
| 09/17/2026 | 2:00:01 PM | sell | $4.39 | $76,560.85 | 0.001784 | 31.11 | 0.00005735 | 0x6f...f8a5 | |
| 09/17/2026 | 1:59:40 PM | sell | $227.21 | $76,476.19 | 0.09244 | 31.11 | 0.002971 | 0xfa...4f53 | |
| 09/17/2026 | 1:55:58 PM | sell | $1,109.8 | $76,493.11 | 0.4515 | 31.12 | 0.0145 | 0x0f...a542 | |
| 09/17/2026 | 1:55:55 PM | sell | $555.66 | $76,493.11 | 0.2261 | 31.13 | 0.007264 | 0x39...4252 | |
| 09/17/2026 | 1:54:46 PM | sell | $17.71 | $76,524.87 | 0.007206 | 31.13 | 0.0002314 | 0x6e...6b9e | |
| 09/17/2026 | 1:52:49 PM | sell | $7.56 | $76,400.89 | 0.003081 | 31.13 | 0.00009896 | 0xf9...f926 | |
| 09/17/2026 | 1:51:25 PM | sell | $49.26 | $76,327.36 | 0.02009 | 31.13 | 0.0006454 | 0x67...2ba6 | |
| 09/17/2026 | 1:49:25 PM | buy | $2.91 | $76,287.84 | 0.00119 | 31.17 | 0.0000382 | 0x40...59de | |
| 09/17/2026 | 1:49:16 PM | sell | $230.65 | $76,372.56 | 0.09412 | 31.16 | 0.00302 | 0x8c...7322 | |
| 09/17/2026 | 1:49:19 PM | sell | $2,005.89 | $76,339.14 | 0.8185 | 31.15 | 0.02627 | 0x7f...2684 | |
| 09/17/2026 | 1:49:15 PM | sell | $195.96 | $76,357.79 | 0.07998 | 31.16 | 0.002566 | 0xad...c9ec | |
| 09/17/2026 | 1:48:52 PM | sell | $150.07 | $76,329.57 | 0.06128 | 31.17 | 0.001966 | 0x90...903f | |
| 09/17/2026 | 1:48:40 PM | sell | $195.6 | $76,231.42 | 0.07998 | 31.17 | 0.002565 | 0xb7...6595 | |
| 09/17/2026 | 1:48:37 PM | sell | $279.8 | $76,239.58 | 0.1144 | 31.17 | 0.00367 | 0x14...0212 | |
| 09/17/2026 | 1:48:25 PM | sell | $344.3 | $76,250.23 | 0.1407 | 31.18 | 0.004515 | 0x58...c480 | |
| 09/17/2026 | 1:48:24 PM | buy | $18.36 | $76,332.11 | 0.00751 | 31.21 | 0.0002406 | 0x02...387b | |
| 09/17/2026 | 1:48:03 PM | sell | $195.51 | $76,223.65 | 0.07998 | 31.18 | 0.002565 | 0xd9...2077 | |
| 09/17/2026 | 1:47:48 PM | sell | $350.45 | $76,210.58 | 0.1434 | 31.18 | 0.004598 | 0xea...e817 |