WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
31.08 WETH
TVL
$2.04M
MKT CAP
$211.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.56
Pooled WETH:
$548.01

WBTC/WETH price stats on Polygon

As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2522 trades with trading volume of $1,976,214.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $211,532,031.37. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,040,983.13. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,040,983.13.

The total transactions of WBTC/WETH is 2522 in the last 24 hours, 1328 of which are buy transactions, and 1194 are sales transactions.

WBTC/WETH pool has a trading volume of $1,976,214.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.08, captured at 10:24 PM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/202610:22:18 PMsell$1,082.7$90,872.320.370431.080.011910x55...63f2
01/30/202610:17:20 PMbuy$95.47$90,872.320.032731.120.001050xb6...1cb2
01/30/202610:17:08 PMbuy$281.74$90,872.320.0964931.120.00310x23...5fb0
01/30/202610:16:30 PMbuy$76.04$90,872.320.0260431.120.00083680x5a...6701
01/30/202610:13:54 PMbuy$1,168.16$90,872.320.431.110.012850x03...c1b3
01/30/202610:13:36 PMbuy$149.14$90,872.320.0510631.110.0016410x61...af31
01/30/202610:13:24 PMbuy$271.66$90,872.320.09331.10.0029890x90...7922
01/30/202610:13:12 PMbuy$346.35$90,872.320.118531.10.0038110x72...58a7
01/30/202610:11:08 PMsell$681.05$90,872.320.232931.080.0074940x45...4c2a
01/30/202610:11:08 PMsell$1,576.74$90,872.320.539431.090.017350x79...05b2
01/30/202610:11:08 PMsell$726.86$90,872.320.248531.070.0079980xa2...72d5
01/30/202610:09:30 PMsell$46.99$90,872.320.0160831.10.00051710xae...4748
01/30/202610:09:22 PMsell$7.31$90,872.320.00250231.090.000080460x98...6f81
01/30/202610:08:30 PMbuy$170.05$90,872.320.0582531.130.0018710x3d...1689
01/30/202610:08:18 PMbuy$47.04$90,872.320.0161131.130.00051770xc5...89f5
01/30/202610:07:18 PMbuy$271.49$90,872.320.09331.120.0029870xb5...7d68
01/30/202610:07:08 PMbuy$487.42$90,872.320.166931.120.0053630x72...dec3
01/30/202610:06:56 PMbuy$58.59$90,872.320.0200631.120.00064470x80...5e00
01/30/202610:01:38 PMbuy$19.6$90,872.320.00671531.120.00021570xe3...1815
01/30/20269:59:42 PMsell$1,047.87$90,872.320.358531.090.011530x47...8bd0