- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.79
- Pooled WETH:
- $648.53
WBTC/WETH price stats on Polygon
As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,993.89. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $435,435.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,293,781.53. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,962,933.31. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,962,933.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 920 in the last 24 hours, 463 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $435,435.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.56, captured at 9:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,993.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:54:42 PM | sell | $98.58 | $79,993.89 | 0.04259 | 34.56 | 0.001232 | 0xde...7b8f | |
| 05/08/2026 | 9:47:42 PM | buy | $881.77 | $80,036.49 | 0.3811 | 34.59 | 0.01101 | 0xa8...d39f | |
| 05/08/2026 | 9:47:14 PM | buy | $157.85 | $79,898.18 | 0.06834 | 34.59 | 0.001975 | 0x07...223b | |
| 05/08/2026 | 9:47:03 PM | buy | $0.2448 | $80,031 | 0.000106 | 34.66 | 0.05306 | 0xcc...8cac | |
| 05/08/2026 | 9:44:15 PM | sell | $948.76 | $79,872.88 | 0.4105 | 34.56 | 0.01187 | 0x4f...f167 | |
| 05/08/2026 | 9:44:08 PM | buy | $310.75 | $79,958.57 | 0.1344 | 34.59 | 0.003886 | 0x2e...edc0 | |
| 05/08/2026 | 9:43:21 PM | buy | $2.3 | $79,981.37 | 0.0009991 | 34.6 | 0.00002887 | 0x79...b077 | |
| 05/08/2026 | 9:42:25 PM | buy | $7.27 | $79,935.41 | 0.00315 | 34.59 | 0.00009105 | 0x58...fb92 | |
| 05/08/2026 | 9:41:50 PM | sell | $2,232.35 | $79,926.78 | 0.9655 | 34.57 | 0.02793 | 0x81...d4a7 | |
| 05/08/2026 | 9:41:48 PM | sell | $799.26 | $79,926.78 | 0.3458 | 34.58 | 0.01 | 0xc8...6eb1 | |
| 05/08/2026 | 9:41:45 PM | sell | $2,234.49 | $80,003.44 | 0.9662 | 34.59 | 0.02793 | 0x2f...913b | |
| 05/08/2026 | 9:40:19 PM | sell | $0.3644 | $79,918.44 | 0.0001575 | 34.54 | 0.05456 | 0x2f...3219 | |
| 05/08/2026 | 9:39:26 PM | sell | $54.22 | $79,997.05 | 0.02345 | 34.6 | 0.0006778 | 0x1f...30c0 | |
| 05/08/2026 | 9:38:01 PM | sell | $9.99 | $79,945.7 | 0.004327 | 34.6 | 0.000125 | 0x00...d423 | |
| 05/08/2026 | 9:37:03 PM | sell | $84.41 | $80,055.78 | 0.03648 | 34.6 | 0.001054 | 0xc8...f21f | |
| 05/08/2026 | 9:36:59 PM | sell | $114.14 | $80,057.43 | 0.04934 | 34.6 | 0.001425 | 0x70...f4e2 | |
| 05/08/2026 | 9:36:45 PM | sell | $180.06 | $80,027.95 | 0.07786 | 34.6 | 0.00225 | 0x79...8bd2 | |
| 05/08/2026 | 9:35:35 PM | sell | $151.72 | $80,042.27 | 0.0656 | 34.6 | 0.001895 | 0xe4...7225 | |
| 05/08/2026 | 9:35:35 PM | sell | $356.12 | $80,037.57 | 0.1539 | 34.6 | 0.004449 | 0x1a...ddb5 | |
| 05/08/2026 | 9:35:21 PM | sell | $897.97 | $79,903.75 | 0.389 | 34.61 | 0.01123 | 0x3d...7055 |