WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$74,128.74
Price
31.77 WETH
TVL
$1.95M
MKT CAP
$166.8M
5m
0%
1h
0.43%
4h
-0.38%
24h
-1.21%
Share
TXNS
2K
Buys
951
Sells
1K
Volume
965K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
10.16
Pooled WETH:
$514.18

WBTC/WETH price stats on Polygon

As of March 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,128.74. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $965,278.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $166,791,651.68. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,952,921.31. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,952,921.31.

The total transactions of WBTC/WETH is 2101 in the last 24 hours, 951 of which are buy transactions, and 1150 are sales transactions.

WBTC/WETH pool has a trading volume of $965,278.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.77, captured at 2:29 AM UTC.

The price of converting 1 WBTC to USD is $74,128.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20262:22:27 AMbuy$410.18$74,128.740.175831.770.0055330xcf...f368
03/18/20262:21:01 AMbuy$751.2$74,130.110.321931.760.010130x21...0238
03/18/20262:19:09 AMbuy$132.14$74,102.130.0566431.760.0017830x4d...1ed3
03/18/20262:18:43 AMbuy$82.51$74,110.210.0353631.760.0011130x4b...7d30
03/18/20262:18:29 AMbuy$49.47$74,115.420.021231.760.00066740x38...7a2b
03/18/20262:17:19 AMsell$9.5$74,124.610.00406831.730.00012820x28...c4fc
03/18/20262:10:13 AMsell$329.99$74,062.670.141331.730.0044550x95...9cb4
03/18/20262:10:07 AMsell$369.95$74,036.130.158531.730.0049970x59...f0ec
03/18/20262:09:59 AMsell$1,149.66$74,017.270.49331.740.015530x78...fe47
03/18/20262:09:19 AMsell$14.8$74,010.170.00634931.740.00020x51...3c44
03/18/20262:09:13 AMsell$200.02$74,011.960.085831.740.0027020xcc...db4a
03/18/20262:09:11 AMsell$189.97$73,970.660.0815331.740.0025680x34...f9ca
03/18/20262:09:09 AMsell$151.98$73,970.660.0652331.750.0020540x37...a77e
03/18/20262:00:05 AMbuy$187.78$73,949.710.080731.780.0025390x14...196c
03/18/20261:59:05 AMbuy$313.35$73,944.860.134631.780.0042370xe3...0213
03/18/20261:58:59 AMsell$513.16$73,926.920.220331.740.0069410x93...a64b
03/18/20261:58:19 AMbuy$212.18$73,949.670.0911931.780.0028690xc9...e898
03/18/20261:54:05 AMbuy$349.58$73,948.770.150231.780.0047270xa7...2f9a
03/18/20261:51:33 AMbuy$902.76$73,945.990.387931.770.01220x3c...eb12
03/18/20261:51:31 AMbuy$216.09$73,945.990.0928431.770.0029220x41...eea8