WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,193.33
Price
35.06 WETH
TVL
$1.17M
MKT CAP
$148.4M
5m
0.11%
1h
0.89%
4h
-0.70%
24h
-0.71%
Share
TXNS
1K
Buys
618
Sells
769
Volume
799K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.34
Pooled WETH:
$461.9

WBTC/WETH price stats on Polygon

As of November 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,193.33. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $799,053.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,433,877.65. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,166,803.42. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,166,803.42.

The total transactions of WBTC/WETH is 1387 in the last 24 hours, 618 of which are buy transactions, and 769 are sales transactions.

WBTC/WETH pool has a trading volume of $799,053.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.06, captured at 1:00 AM UTC.

The price of converting 1 WBTC to USD is $75,193.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/202612:59:04 AMbuy$153.69$75,193.330.0716735.060.002044
0xd48...A916
0x48...2a41
11/09/202612:58:55 AMbuy$131.28$75,187.60.0612235.060.001746
0x49f...8115
0x9f...0fa4
11/09/202612:58:06 AMbuy$131.15$75,113.430.0612135.060.001746
0x49f...8115
0x4c...15e1
11/09/202612:56:57 AMbuy$136.22$75,176.80.0635235.050.001812
0x49f...8115
0x6e...5136
11/09/202612:56:07 AMbuy$128.57$75,171.430.0599635.050.00171
0x49f...8115
0xaf...08bd
11/09/202612:56:01 AMbuy$128.57$75,166.260.0599635.050.00171
0x49f...8115
0x1a...469e
11/09/202612:55:54 AMbuy$127.17$75,080.590.0593735.050.001693
0x49f...8115
0x75...4ef2
11/09/202612:55:51 AMbuy$165.48$75,080.590.0772535.040.002204
0x49f...8115
0x3a...1b84
11/09/202612:54:12 AMsell$1,026.1$75,007.50.47935.020.01368
0xb4e...c26F
0x3c...83a9
11/09/202612:53:01 AMsell$6.35$75,111.330.00296435.020.00008462
0xEAB...1A21
0x27...2738
11/09/202612:52:04 AMbuy$1,437.65$75,117.750.670835.050.01913
0xCad...E850
0x32...8245
11/09/202612:50:48 AMbuy$271.18$75,071.190.126535.030.003612
0x0C6...63c0
0xa1...7b9c
11/09/202612:50:04 AMsell$803.42$75,008.910.3749350.01071
0x49f...8115
0x3e...9383
11/09/202612:50:03 AMsell$28.69$75,002.320.0133935.010.0003825
0xa95...cb5C
0xc7...194b
11/09/202612:49:36 AMsell$765.04$75,004.710.357235.020.0102
0x691...4A6e
0xfd...ab97
11/09/202612:49:03 AMsell$28.75$74,970.80.0134335.020.0003834
0xa95...cb5C
0x83...9d94
11/09/202612:48:49 AMsell$744.39$74,955.920.347935.030.009931
0x9A7...C4Dd
0x2a...ae05
11/09/202612:47:04 AMbuy$720.58$74,938.920.337235.070.009615
0x394...d1bD
0x36...e9d2
11/09/202612:45:49 AMbuy$261.52$74,888.040.122435.060.003492
0x49f...8115
0x11...ffac
11/09/202612:45:48 AMbuy$134.06$74,888.040.0627635.050.00179
0x49f...8115
0xbc...1586