WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,609.49
Price
33.78 WETH
TVL
$1.36M
MKT CAP
$154.4M
5m
0.05%
1h
-0.13%
4h
0.25%
24h
-0.77%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
928K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.9
Pooled WETH:
$557.3

WBTC/WETH price stats on Polygon

As of March 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,609.49. WBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2231 trades with trading volume of $927,577.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,374,299.70. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,359,211.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,359,211.62.

The total transactions of WBTC/WETH is 2231 in the last 24 hours, 1181 of which are buy transactions, and 1050 are sales transactions.

WBTC/WETH pool has a trading volume of $927,577.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.78, captured at 4:58 AM UTC.

The price of converting 1 WBTC to USD is $66,609.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20264:57:57 AMbuy$499.93$66,609.490.253533.780.007505
0x09f...D4Cd
0xfd...79db
03/02/20264:57:57 AMbuy$499.95$66,609.490.253533.780.007505
0x63c...6832
0x1e...2644
03/02/20264:56:23 AMbuy$2.52$66,621.310.00127933.780.00003786
0x3e4...87B6
0xdd...3798
03/02/20264:54:19 AMsell$131.97$66,547.840.0669233.740.001983
0x029...05D8
0xc6...badd
03/02/20264:53:25 AMbuy$223.28$66,576.060.113233.770.003353
0x7fE...9F0F
0x0a...2ebe
03/02/20264:42:21 AMsell$466.95$66,707.70.236233.740.007
0xac4...8837
0xe6...3e63
03/02/20264:41:15 AMsell$734.37$66,761.380.371233.750.011
0xac4...8837
0x0f...73cc
03/02/20264:40:59 AMsell$532.56$66,571.240.2733.760.008
0xac4...8837
0xa2...2a9d
03/02/20264:40:31 AMbuy$978.24$66,692.250.495633.790.01466
0x07a...0E67
0x7c...93a7
03/02/20264:38:49 AMsell$733.18$66,652.750.371333.750.011
0xac4...8837
0x84...f578
03/02/20264:38:45 AMsell$499.64$66,611.870.253233.760.0075
0x63c...6832
0xfd...39d7
03/02/20264:33:49 AMbuy$200.1$66,730.320.101333.790.002998
0x09f...D4Cd
0xfe...c150
03/02/20264:33:43 AMbuy$908.67$66,747.030.4633.790.01361
0x9eC...468b
0xf7...76da
03/02/20264:33:39 AMbuy$771.01$66,790.120.3933.780.01154
0xac4...8837
0x55...3ae3
03/02/20264:32:05 AMsell$125.28$66,767.670.0633233.740.001876
0x09f...D4Cd
0x31...03aa
03/02/20264:32:07 AMsell$169.95$66,767.670.085933.740.002545
0x63c...6832
0x82...8774
03/02/20264:28:17 AMsell$399.83$66,709.660.202233.750.005993
0xD0d...5BeA
0x79...b889
03/02/20264:28:17 AMsell$91.11$66,709.660.046133.750.001365
0x294...fD1f
0xf1...67d5
03/02/20264:27:19 AMsell$97.03$66,752.440.0490633.750.001453
0xaAa...9106
0x5d...e6db
03/02/20264:27:11 AMsell$1,199.35$66,678.770.607233.760.01798
0x211...296d
0xc5...110d