WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,352.48
Price
31.65 WETH
TVL
$1.41M
MKT CAP
$153.1M
5m
-0.03%
1h
1.00%
4h
-0.43%
24h
-1.48%
Share
TXNS
1K
Buys
602
Sells
659
Volume
421K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.99
Pooled WETH:
$404.72

WBTC/WETH price stats on Polygon

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,352.48. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $421,010.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,119,001.29. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,410,290.33. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,410,290.33.

The total transactions of WBTC/WETH is 1261 in the last 24 hours, 602 of which are buy transactions, and 659 are sales transactions.

WBTC/WETH pool has a trading volume of $421,010.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.65, captured at 3:17 PM UTC.

The price of converting 1 WBTC to USD is $79,352.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20263:17:16 PMsell$6.92$79,352.480.00276131.650.00008726
0xcc4...9Ee4
0x8b...241d
08/28/20263:15:51 PMsell$175.09$79,342.660.0698531.650.002206
0x49f...8115
0xb5...7b27
08/28/20263:12:52 PMbuy$59.11$79,305.250.0236131.680.0007453
0x07a...0E67
0xcb...7f71
08/28/20263:11:28 PMbuy$99.27$79,374.930.0396331.680.00125
0x394...d1bD
0x9f...9974
08/28/20263:10:42 PMsell$16.28$79,215.580.00650631.650.0002055
0xfff...DB03
0x3a...380c
08/28/20263:10:40 PMbuy$5.26$79,292.190.00210431.680.00006642
0x394...d1bD
0xff...8455
08/28/20263:10:07 PMbuy$6.69$79,305.960.00267431.680.00008439
0xCad...E850
0xfc...53c9
08/28/20263:09:31 PMsell$61.03$79,339.230.0243431.650.0007692
0xD8F...96Ca
0x6f...9b0e
08/28/20263:09:31 PMsell$2.24$79,339.230.000894331.640.00002826
0xb4b...DA00
0x6c...e3c1
08/28/20263:07:42 PMsell$12.04$79,361.390.00480531.650.0001518
0xb4b...DA00
0xbe...0c2b
08/28/20263:05:54 PMsell$4.13$79,476.250.00164831.650.00005209
0x754...aF8D
0x55...d987
08/28/20263:04:07 PMsell$158.76$79,469.790.0632331.650.001997
0x49f...8115
0x49...abf2
08/28/20263:03:27 PMbuy$989.75$79,426.50.394731.680.01246
0x394...d1bD
0x30...2ec3
08/28/20263:02:40 PMbuy$219.25$79,483.920.0873631.670.002758
0xb23...6fD0
0x05...4015
08/28/20263:02:27 PMbuy$431.63$79,522.730.171831.660.005427
0x674...d8E7
0x78...9696
08/28/20263:01:57 PMbuy$100.76$79,574.20.0400931.660.001266
0x587...320B
0x39...f1d4
08/28/20263:01:03 PMsell$717.66$79,726.620.284731.630.009001
0xEaE...1717
0x12...5bf2
08/28/20263:00:16 PMbuy$1,033.35$79,554.550.411331.660.01298
0x49f...8115
0x8e...d12e
08/28/20262:57:28 PMbuy$509.75$79,533.970.202831.650.006409
0x394...d1bD
0x68...26e6
08/28/20262:56:40 PMsell$136.24$79,490.840.0541931.620.001713
0x9f7...8E7b
0xfd...c1f2