WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,014.14
Price
33.43 WETH
TVL
$1.93M
MKT CAP
$156.4M
5m
-0.12%
1h
-0.29%
4h
-0.87%
24h
-1.99%
Share
TXNS
1K
Buys
645
Sells
466
Volume
596K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.04
Pooled WETH:
$611.6

WBTC/WETH price stats on Polygon

As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,014.14. WBTC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1111 trades with trading volume of $596,260.34. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,383,779.82. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,925,951.01. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,925,951.01.

The total transactions of WBTC/WETH is 1111 in the last 24 hours, 645 of which are buy transactions, and 466 are sales transactions.

WBTC/WETH pool has a trading volume of $596,260.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.43, captured at 12:29 PM UTC.

The price of converting 1 WBTC to USD is $76,014.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202612:26:14 PMbuy$380.04$76,014.140.167133.430.004999
0x09f...D4Cd
0x09...40c0
04/28/202612:26:12 PMbuy$280.06$76,009.790.123233.430.003684
0xD0d...5BeA
0xbf...234a
04/28/202612:25:36 PMbuy$120.02$76,022.240.0527833.430.001578
0x09f...D4Cd
0x9a...79ca
04/28/202612:25:34 PMbuy$100.04$76,022.240.04433.430.001316
0xD0d...5BeA
0x42...3ab2
04/28/202612:25:22 PMbuy$326.46$76,033.170.143533.430.004293
0x05F...72DF
0xe8...9828
04/28/202612:20:42 PMsell$765.29$76,101.720.335833.40.01005
0xE26...BBf0
0x71...4389
04/28/202612:14:02 PMsell$19.99$76,107.070.00877733.40.0002627
0xcaE...978A
0xc8...de29
04/28/202612:12:52 PMbuy$8.05$76,213.910.00353333.430.0001056
0xD8F...96Ca
0xcc...b84b
04/28/202612:12:46 PMsell$420.19$76,139.020.184333.40.005518
0x63c...6832
0x27...1dde
04/28/202612:12:44 PMsell$419.96$76,097.260.184333.40.005518
0x63c...6832
0x5a...c297
04/28/202612:12:22 PMsell$190.07$76,111.360.0834333.40.002497
0x09f...D4Cd
0xcc...7319
04/28/202612:12:24 PMsell$50.07$76,111.360.0219733.40.0006578
0xDCc...4483
0xb0...8fd8
04/28/202612:12:22 PMsell$1.92$76,111.360.000845333.390.00002531
0x008...7267
0xcd...030e
04/28/202612:12:22 PMsell$61.12$76,111.360.0268233.40.000803
0xde1...2430
0x61...0c60
04/28/202612:12:12 PMsell$67.51$76,075.130.0296433.40.0008874
0x28B...1d2A
0x20...1d71
04/28/202612:09:38 PMsell$137.13$75,990.420.0602933.410.001804
0xf3B...0C56
0xf5...1635
04/28/202612:07:34 PMsell$72.56$76,060.310.0318733.410.0009541
0x2Cc...DdC1
0x40...704d
04/28/202612:06:12 PMsell$86.53$76,075.230.03833.410.001137
0xC06...264B
0x5b...fa5e
04/28/202612:05:52 PMbuy$28.45$76,141.340.0124933.440.0003737
0xD8F...96Ca
0xfe...544b
04/28/202612:05:40 PMsell$190.05$76,055.580.0834933.410.002498
0x09f...D4Cd
0x9d...eda0