WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,432.35
Price
33.96 WETH
TVL
$1.37M
MKT CAP
$155.6M
5m
0%
1h
-0.28%
4h
-0.22%
24h
-1.13%
Share
TXNS
1K
Buys
533
Sells
596
Volume
371K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.4
Pooled WETH:
$461.99

WBTC/WETH price stats on Polygon

As of October 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,432.35. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1129 trades with trading volume of $370,591.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,601,220.26. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,371,536.86. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,371,536.86.

The total transactions of WBTC/WETH is 1129 in the last 24 hours, 533 of which are buy transactions, and 596 are sales transactions.

WBTC/WETH pool has a trading volume of $370,591.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.96, captured at 11:02 AM UTC.

The price of converting 1 WBTC to USD is $80,432.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202611:00:39 AMsell$205.59$80,432.350.0868233.960.002556
0xa95...cb5C
0x20...f368
10/24/202610:52:48 AMbuy$835.82$80,433.870.353233.990.01039
0x915...3490
0x1e...f393
10/24/202610:52:47 AMbuy$21.82$80,433.870.00922133.990.0002712
0x3f6...88d1
0x5f...4c78
10/24/202610:52:47 AMbuy$67.77$80,433.870.0286433.990.0008425
0x924...555e
0x2a...6c10
10/24/202610:50:15 AMsell$288.08$80,393.720.121633.950.003583
0x03E...b4C8
0x4d...9497
10/24/202610:45:17 AMsell$10.03$80,700.270.0042233.950.0001242
0x960...1582
0xb1...958a
10/24/202610:43:15 AMsell$2.41$80,383.460.00102133.950.00003007
0x95b...5955
0x55...fc42
10/24/202610:39:17 AMsell$229.53$80,469.070.0968733.960.002852
0xd2b...7F06
0x61...60a5
10/24/202610:39:06 AMsell$37.5$80,416.510.0158433.960.0004663
0x56c...8a8B
0xbe...4ee8
10/24/202610:35:18 AMsell$183.78$80,716.340.0773433.960.002276
0x33b...d5EE
0x63...c41f
10/24/202610:35:03 AMsell$44.64$80,719.550.0187833.960.000553
0x730...1020
0x3b...2577
10/24/202610:34:33 AMsell$43.78$80,709.580.0184233.960.0005424
0xb4b...DA00
0x1e...a845
10/24/202610:34:29 AMsell$59.01$80,711.960.0248333.960.0007311
0xdCb...0401
0xdb...888c
10/24/202610:34:27 AMsell$10.09$80,708.670.00424633.960.000125
0x95b...5955
0x3f...f508
10/24/202610:34:15 AMsell$75.54$80,481.280.0318833.970.0009386
0xd2b...7F06
0x5a...bc23
10/24/202610:34:15 AMsell$160.96$80,481.280.0679433.970.001999
0xa95...cb5C
0xe1...e85a
10/24/202610:33:29 AMsell$84.97$80,450.710.0358833.970.001056
0x3f6...88d1
0x60...8662
10/24/202610:33:15 AMsell$284.87$80,690.780.119933.970.00353
0x49f...8115
0x24...6e67
10/24/202610:33:05 AMsell$68.72$80,474.80.0290133.970.0008539
0xa95...cb5C
0xc7...4113
10/24/202610:32:48 AMsell$98.1$80,662.150.0413333.980.001216
0x3f6...88d1
0xd7...b731