Info about WBTC-WETH pair
- Pooled WBTC:
- 4.89
- Pooled WETH:
- $626.01
WBTC/WETH price stats on Polygon
As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,111.92. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $522,438.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,239,750.04. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,382,792.10. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,382,792.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1633 in the last 24 hours, 740 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $522,438.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.79, captured at 8:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,111.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 8:33:20 PM | sell | $325.92 | $63,111.92 | 0.1899 | 36.79 | 0.005164 | 0x16...9f2d | |
| 06/18/2026 | 8:33:08 PM | sell | $390.79 | $63,119.91 | 0.2278 | 36.79 | 0.006191 | 0x42...3a5f | |
| 06/18/2026 | 8:31:16 PM | buy | $61.29 | $63,006.82 | 0.03583 | 36.83 | 0.0009728 | 0xfb...fcbc | |
| 06/18/2026 | 8:26:16 PM | buy | $60.73 | $63,185.71 | 0.0354 | 36.83 | 0.0009612 | 0x43...fbb4 | |
| 06/18/2026 | 8:26:08 PM | sell | $273.83 | $62,979.09 | 0.1599 | 36.79 | 0.004347 | 0x6e...286e | |
| 06/18/2026 | 8:24:56 PM | sell | $408.12 | $63,000 | 0.2384 | 36.8 | 0.006478 | 0x59...03bc | |
| 06/18/2026 | 8:23:23 PM | sell | $100.32 | $62,970.31 | 0.05864 | 36.8 | 0.001593 | 0x21...a8ee | |
| 06/18/2026 | 8:22:31 PM | buy | $381.09 | $62,994.23 | 0.2228 | 36.84 | 0.006049 | 0xf9...7ba1 | |
| 06/18/2026 | 8:21:16 PM | buy | $60.49 | $63,044.21 | 0.03535 | 36.83 | 0.0009596 | 0x04...ea60 | |
| 06/18/2026 | 8:20:56 PM | sell | $258.99 | $63,030.25 | 0.1512 | 36.8 | 0.004109 | 0x05...f01a | |
| 06/18/2026 | 8:20:56 PM | sell | $497.47 | $63,030.25 | 0.2905 | 36.8 | 0.007892 | 0xa8...b3f7 | |
| 06/18/2026 | 8:20:56 PM | sell | $61.73 | $63,030.25 | 0.03604 | 36.8 | 0.0009794 | 0x60...998d | |
| 06/18/2026 | 8:20:44 PM | sell | $251.55 | $63,149.9 | 0.1466 | 36.81 | 0.003983 | 0xc2...b8f5 | |
| 06/18/2026 | 8:20:37 PM | sell | $258.08 | $63,135.58 | 0.1505 | 36.81 | 0.004087 | 0xcd...440a | |
| 06/18/2026 | 8:20:35 PM | sell | $205.21 | $63,112.43 | 0.1197 | 36.81 | 0.003251 | 0x6c...6eb1 | |
| 06/18/2026 | 8:20:20 PM | sell | $198.84 | $62,746.97 | 0.1167 | 36.82 | 0.003168 | 0x36...d644 | |
| 06/18/2026 | 8:20:20 PM | sell | $223.02 | $62,752.16 | 0.1309 | 36.83 | 0.003553 | 0xe3...b99b | |
| 06/18/2026 | 8:20:20 PM | sell | $582.21 | $62,738.91 | 0.3417 | 36.82 | 0.009279 | 0x72...4451 | |
| 06/18/2026 | 8:20:19 PM | sell | $195.23 | $63,106.8 | 0.1139 | 36.83 | 0.003093 | 0x52...3bfa | |
| 06/18/2026 | 8:20:17 PM | sell | $0.5477 | $63,106.8 | 0.0003194 | 36.8 | 0.05868 | 0x28...e455 |