WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,486.88
Price
31.29 WETH
TVL
$1.48M
MKT CAP
$161.9M
5m
0.06%
1h
0.05%
4h
0.33%
24h
0.62%
Share
TXNS
603
Buys
351
Sells
252
Volume
158K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.61
Pooled WETH:
$402.52

WBTC/WETH price stats on Polygon

As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,486.88. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $158,103.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,860,479.00. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,476,260.74. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,476,260.74.

The total transactions of WBTC/WETH is 603 in the last 24 hours, 351 of which are buy transactions, and 252 are sales transactions.

WBTC/WETH pool has a trading volume of $158,103.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.29, captured at 2:57 AM UTC.

The price of converting 1 WBTC to USD is $84,486.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20262:56:42 AMbuy$275.21$84,486.880.101931.290.003257
0x49f...8115
0x1d...e9fb
09/27/20262:56:44 AMbuy$751.3$84,486.880.278231.290.008892
0x49f...8115
0x59...0e1d
09/27/20262:55:47 AMbuy$78.19$84,409.780.0289831.290.0009263
0x855...3e1e
0x7a...278a
09/27/20262:52:39 AMbuy$25.05$84,531.30.00927331.290.0002963
0x28A...56e6
0xf3...99f7
09/27/20262:52:36 AMbuy$35.58$84,501.040.0131731.290.0004211
0x855...3e1e
0xd8...1356
09/27/20262:51:17 AMbuy$575.87$84,443.740.213331.280.006819
0xCad...E850
0x0a...51ba
09/27/20262:50:38 AMbuy$66.92$84,437.270.0247931.280.0007926
0x157...2cd9
0x77...75b8
09/27/20262:50:09 AMbuy$32.07$84,419.320.0118831.280.0003799
0x157...2cd9
0xd4...2c02
09/27/20262:48:56 AMbuy$188.96$84,447.90.0731.280.002237
0x49f...8115
0xe3...9caa
09/27/20262:48:54 AMbuy$240.28$84,443.430.0890131.280.002845
0x49f...8115
0xd8...e5b7
09/27/20262:48:44 AMbuy$48.17$84,428.030.0178431.280.0005706
0x157...2cd9
0xe6...6fdc
09/27/20262:46:48 AMbuy$33.25$84,448.230.0123131.280.0003937
0x157...2cd9
0xa0...4fb7
09/27/20262:38:38 AMbuy$29.98$84,499.130.0110931.280.0003548
0x2F6...66a1
0x3a...4f46
09/27/20262:38:36 AMbuy$4.15$84,505.180.00153931.280.00004922
0xdCb...0401
0x19...d5b9
09/27/20262:38:33 AMbuy$1.24$84,539.080.000460831.280.00001473
0x008...7267
0x4c...5d6d
09/27/20262:29:50 AMsell$7.79$84,527.550.00288231.240.00009225
0xf1C...f952
0x6a...93eb
09/27/20262:28:23 AMsell$170.6$84,456.660.0631231.240.00202
0xB31...E0Bb
0x8a...8194
09/27/20262:24:42 AMsell$1.27$84,548.40.000470931.230.00001508
0x4Fd...93B6
0xdf...80db
09/27/20262:22:15 AMbuy$80.1$84,527.690.0296431.280.0009476
0xd48...A916
0xbd...3b99
09/27/20262:18:32 AMsell$1,068.06$84,522.210.394931.250.01263
0x1DA...6Bb5
0x18...d71b