WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,830.86
Price
34.59 WETH
TVL
$1.33M
MKT CAP
$154.7M
5m
0.38%
1h
-0.58%
4h
-1.58%
24h
-1.04%
Share
TXNS
1K
Buys
551
Sells
567
Volume
475K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.82
Pooled WETH:
$479.6

WBTC/WETH price stats on Polygon

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,830.86. WBTC price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $474,523.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,732,011.17. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,332,538.10. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,332,538.10.

The total transactions of WBTC/WETH is 1118 in the last 24 hours, 551 of which are buy transactions, and 567 are sales transactions.

WBTC/WETH pool has a trading volume of $474,523.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.59, captured at 2:45 AM UTC.

The price of converting 1 WBTC to USD is $79,830.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:45:23 AMsell$178.52$79,501.260.0776734.590.002245
0x49f...8115
0xbb...1506
10/29/20262:44:26 AMsell$43.22$79,830.860.0187334.590.0005415
0x95b...5955
0x46...4701
10/29/20262:43:55 AMsell$231.66$79,845.210.100334.590.002901
0x49f...8115
0xc6...d131
10/29/20262:43:56 AMsell$231.63$79,836.90.100334.590.002901
0x49f...8115
0xe3...29f0
10/29/20262:43:52 AMsell$221.63$79,853.310.0960334.60.002775
0x49f...8115
0x32...bd47
10/29/20262:43:44 AMsell$154.48$79,860.220.0669434.60.001934
0x49f...8115
0x43...a46d
10/29/20262:43:43 AMsell$228.23$79,867.140.0988934.60.002857
0x49f...8115
0x13...7e42
10/29/20262:43:38 AMsell$149.56$79,530.060.0650834.610.00188
0x49f...8115
0x54...6316
10/29/20262:42:55 AMsell$184.8$79,880.20.0800834.610.002313
0x49f...8115
0x82...b137
10/29/20262:42:47 AMsell$160.73$79,554.110.0699434.610.00202
0x49f...8115
0x09...1235
10/29/20262:42:34 AMsell$160.88$79,631.810.0699434.610.00202
0x49f...8115
0xf6...669f
10/29/20262:42:10 AMbuy$119.89$79,973.60.0519534.650.001499
0x9d3...c79d
0xdb...697d
10/29/20262:42:01 AMsell$172.58$79,894.030.0747834.610.00216
0xBee...CCCC
0x5e...4646
10/29/20262:41:58 AMsell$205.66$79,901.40.0891134.620.002573
0x49f...8115
0xbb...9a74
10/29/20262:41:50 AMsell$821.64$79,926.570.35634.630.01028
0x869...b509
0x65...4d9f
10/29/20262:41:50 AMsell$145.73$79,907.740.0631534.620.001823
0x49f...8115
0x44...4181
10/29/20262:41:41 AMsell$318.47$79,9480.137934.640.003983
0x49f...8115
0x97...830f
10/29/20262:41:40 AMbuy$570.24$80,023.470.24734.670.007126
0x50e...6db2
0xe2...da20
10/29/20262:41:11 AMsell$194.13$79,936.110.0841234.630.002428
0xf3F...8B2F
0xd0...2673
10/29/20262:40:31 AMsell$570.27$79,481.360.248534.640.007174
0xBee...CCCC
0x0d...973b