WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,577.08
Price
35.72 WETH
TVL
$1.43M
MKT CAP
$122.1M
5m
0.24%
1h
0.68%
4h
0.87%
24h
-1.53%
Share
TXNS
2K
Buys
716
Sells
791
Volume
684K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.47
Pooled WETH:
$582.39

WBTC/WETH price stats on Polygon

As of July 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,577.08. WBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1507 trades with trading volume of $684,071.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,130,812.92. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,425,185.75. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,425,185.75.

The total transactions of WBTC/WETH is 1507 in the last 24 hours, 716 of which are buy transactions, and 791 are sales transactions.

WBTC/WETH pool has a trading volume of $684,071.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.72, captured at 1:25 AM UTC.

The price of converting 1 WBTC to USD is $62,577.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:24:50 AMbuy$217.1$62,577.080.123935.720.003469
0x49f...8115
0xd0...8508
07/09/20261:24:49 AMbuy$360.62$62,572.070.205835.720.005763
0x49f...8115
0xe5...701c
07/09/20261:24:47 AMbuy$131.61$62,383.610.0753635.710.002109
0x49f...8115
0x11...ae76
07/09/20261:24:46 AMbuy$274.86$62,383.610.157335.710.004406
0x49f...8115
0x58...7177
07/09/20261:21:16 AMbuy$22.91$62,444.070.013135.710.000367
0x56c...8a8B
0x9e...3696
07/09/20261:18:07 AMbuy$670.34$62,427.90.383435.710.01073
0x433...7A5D
0xa7...8250
07/09/20261:17:43 AMbuy$227.89$62,364.990.130435.70.003654
0x37E...9356
0x18...51df
07/09/20261:16:26 AMbuy$212.82$62,353.950.121835.70.003413
0xD0d...5BeA
0xba...8448
07/09/20261:16:26 AMbuy$376.23$62,353.950.215435.70.006033
0xD0d...5BeA
0xba...8448
07/09/20261:13:02 AMbuy$8.12$62,358.620.00465235.70.0001303
0x1D8...c404
0xf4...1c03
07/09/20261:10:52 AMbuy$10.15$62,446.370.00580635.70.0001626
0xBB0...0E9c
0x0d...141b
07/09/20261:10:08 AMsell$1,737.35$62,509.010.991535.670.02779
0x3f3...651A
0xbb...2919
07/09/20261:09:55 AMsell$111.95$62,332.140.0640735.670.001796
0xde1...a5a6
0x35...d5c1
07/09/20261:09:55 AMbuy$637.7$62,332.140.365335.710.01023
0xD0d...5BeA
0xfc...054d
07/09/20261:09:47 AMsell$1,248.95$62,306.710.715535.690.02004
0x49f...8115
0x25...46ef
07/09/20261:09:47 AMsell$1,126.81$62,306.710.645335.680.01808
0x2a1...6CCC
0x42...a146
07/09/20261:09:46 AMsell$421.74$62,251.150.241835.70.006774
0xD65...9bDd
0x71...a75e
07/09/20261:09:46 AMsell$67.26$62,246.620.0385735.70.00108
0xde1...9cbC
0xe8...46cd
07/09/20261:09:44 AMsell$346.57$62,306.710.198635.70.005562
0x49f...8115
0x02...53b5
07/09/20261:09:43 AMsell$111.79$62,229.190.0641535.710.001796
0xAaA...dE61
0xc9...3002