Info about WBTC-WETH pair
- Pooled WBTC:
- 5.28
- Pooled WETH:
- $616.87
WBTC/WETH price stats on Polygon
As of June 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,590.67. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 2072 trades with trading volume of $790,150.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $127,894,197.70. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,455,192.76. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,455,192.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2072 in the last 24 hours, 1011 of which are buy transactions, and 1061 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $790,150.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.49, captured at 7:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,590.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 7:48:16 PM | buy | $45.86 | $65,590.67 | 0.02551 | 36.49 | 0.0006992 | 0xfa...3644 | |
| 06/16/2026 | 7:47:34 PM | buy | $2.38 | $65,523.33 | 0.001327 | 36.49 | 0.00003638 | 0x79...c683 | |
| 06/16/2026 | 7:46:10 PM | sell | $5.98 | $65,539.63 | 0.00333 | 36.45 | 0.00009135 | 0x2d...2d8d | |
| 06/16/2026 | 7:46:02 PM | sell | $12.54 | $65,594.21 | 0.006972 | 36.45 | 0.0001912 | 0xaf...ead7 | |
| 06/16/2026 | 7:45:55 PM | sell | $10.57 | $65,582.39 | 0.005879 | 36.45 | 0.0001612 | 0x29...9ec0 | |
| 06/16/2026 | 7:38:35 PM | sell | $1,056.07 | $65,578.46 | 0.5872 | 36.46 | 0.0161 | 0x30...0c03 | |
| 06/16/2026 | 7:38:34 PM | buy | $6.11 | $65,578.46 | 0.003406 | 36.5 | 0.00009331 | 0x13...7cb2 | |
| 06/16/2026 | 7:38:34 PM | buy | $10.15 | $65,578.46 | 0.005654 | 36.5 | 0.0001548 | 0x50...6fc0 | |
| 06/16/2026 | 7:38:26 PM | sell | $303.73 | $65,515.96 | 0.169 | 36.47 | 0.004636 | 0x3b...f2fc | |
| 06/16/2026 | 7:38:17 PM | sell | $559.7 | $65,539.35 | 0.3115 | 36.47 | 0.00854 | 0x48...7397 | |
| 06/16/2026 | 7:37:19 PM | sell | $179.92 | $65,548.13 | 0.1001 | 36.48 | 0.002745 | 0x16...c46e | |
| 06/16/2026 | 7:35:43 PM | sell | $299.96 | $65,566.54 | 0.1669 | 36.48 | 0.004575 | 0xc0...319b | |
| 06/16/2026 | 7:35:31 PM | sell | $239.99 | $65,573.03 | 0.1335 | 36.48 | 0.00366 | 0xbf...93c8 | |
| 06/16/2026 | 7:35:19 PM | sell | $400.04 | $65,580.68 | 0.2226 | 36.49 | 0.0061 | 0x19...a0f5 | |
| 06/16/2026 | 7:35:16 PM | buy | $63.51 | $65,650.81 | 0.03534 | 36.53 | 0.0009674 | 0x8c...51ae | |
| 06/16/2026 | 7:35:14 PM | sell | $280.05 | $65,587.22 | 0.1558 | 36.49 | 0.00427 | 0x54...fb24 | |
| 06/16/2026 | 7:34:56 PM | sell | $240.07 | $65,593.31 | 0.1335 | 36.5 | 0.00366 | 0xe1...99f9 | |
| 06/16/2026 | 7:34:50 PM | sell | $312.01 | $65,576.14 | 0.1736 | 36.5 | 0.004758 | 0x72...4407 | |
| 06/16/2026 | 7:32:53 PM | sell | $73.13 | $65,645.4 | 0.04067 | 36.5 | 0.001114 | 0x26...ddf2 | |
| 06/16/2026 | 7:32:16 PM | buy | $9.18 | $65,578.02 | 0.005116 | 36.54 | 0.0001399 | 0xc0...04b6 |