- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.9
- Pooled WETH:
- $578.79
WBTC/WETH price stats on Polygon
As of February 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,415.4. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $539,202.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,744,365.36. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,347,760.15. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,347,760.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1498 in the last 24 hours, 700 of which are buy transactions, and 798 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $539,202.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.45, captured at 4:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,415.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:16:19 AM | buy | $289.62 | $68,415.4 | 0.1458 | 34.45 | 0.004233 | 0xf6...cbd3 | |
| 02/17/2026 | 4:16:11 AM | buy | $159.91 | $68,349.09 | 0.08061 | 34.45 | 0.002339 | 0x4a...876c | |
| 02/17/2026 | 4:15:07 AM | sell | $308.9 | $68,468.57 | 0.1552 | 34.42 | 0.004511 | 0x24...6ce4 | |
| 02/17/2026 | 4:14:39 AM | buy | $800.82 | $68,430.07 | 0.4032 | 34.45 | 0.0117 | 0x15...3003 | |
| 02/17/2026 | 4:14:33 AM | buy | $500.62 | $68,427.49 | 0.252 | 34.44 | 0.007316 | 0x93...0a29 | |
| 02/17/2026 | 4:14:27 AM | buy | $250.29 | $68,411.88 | 0.126 | 34.43 | 0.003658 | 0x25...8baf | |
| 02/17/2026 | 4:14:15 AM | sell | $751.85 | $68,350.06 | 0.3784 | 34.4 | 0.011 | 0x64...0dbd | |
| 02/17/2026 | 4:14:09 AM | buy | $399.75 | $68,437.54 | 0.2012 | 34.44 | 0.005841 | 0xae...269b | |
| 02/17/2026 | 4:11:55 AM | sell | $752.22 | $68,383.95 | 0.3785 | 34.41 | 0.011 | 0x24...5cce | |
| 02/17/2026 | 4:10:47 AM | sell | $616.03 | $68,408.8 | 0.3099 | 34.42 | 0.009005 | 0x64...90c6 | |
| 02/17/2026 | 4:10:35 AM | sell | $120.89 | $68,382.75 | 0.06086 | 34.42 | 0.001767 | 0xa9...1377 | |
| 02/17/2026 | 4:08:15 AM | sell | $299.27 | $68,326.52 | 0.1508 | 34.42 | 0.00438 | 0xeb...90c1 | |
| 02/17/2026 | 4:06:25 AM | sell | $464.99 | $68,396.71 | 0.2341 | 34.43 | 0.006798 | 0x46...246a | |
| 02/17/2026 | 4:06:21 AM | sell | $274.7 | $68,420.79 | 0.1382 | 34.43 | 0.004014 | 0x87...84b8 | |
| 02/17/2026 | 4:06:09 AM | buy | $8,749.94 | $68,280.17 | 4.41 | 34.48 | 0.1281 | 0x17...e0af | |
| 02/17/2026 | 4:06:09 AM | sell | $3,651.98 | $68,280.17 | 1.84 | 34.48 | 0.05348 | 0xe2...7952 | |
| 02/17/2026 | 4:06:11 AM | sell | $1,543.29 | $68,280.17 | 0.7787 | 34.45 | 0.0226 | 0x77...d68d | |
| 02/17/2026 | 4:06:09 AM | buy | $475.61 | $68,280.17 | 0.2402 | 34.49 | 0.006965 | 0xf3...e423 | |
| 02/17/2026 | 4:06:09 AM | sell | $3.13 | $68,280.17 | 0.001583 | 34.45 | 0.00004596 | 0xe2...7952 | |
| 02/17/2026 | 4:01:09 AM | buy | $120.04 | $68,320.3 | 0.06048 | 34.42 | 0.001757 | 0x37...a344 |