Info about WBTC-WETH pair
- Pooled WBTC:
- 4.01
- Pooled WETH:
- $587.45
WBTC/WETH price stats on Polygon
As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,102.75. WBTC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2115 trades with trading volume of $843,456.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,411,421.25. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,484,005.36. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,484,005.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2115 in the last 24 hours, 1137 of which are buy transactions, and 978 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $843,456.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.24, captured at 6:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,102.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:39:17 PM | sell | $350.39 | $70,102.75 | 0.1711 | 34.24 | 0.004998 | 0xa2...322c | |
| 03/10/2026 | 6:38:33 PM | sell | $15.03 | $70,097.27 | 0.007344 | 34.24 | 0.0002145 | 0xef...0b8a | |
| 03/10/2026 | 6:37:45 PM | buy | $35.88 | $70,037.34 | 0.01756 | 34.27 | 0.0005123 | 0x57...15c4 | |
| 03/10/2026 | 6:37:39 PM | buy | $69.72 | $70,037.34 | 0.03412 | 34.27 | 0.0009955 | 0x93...8eac | |
| 03/10/2026 | 6:37:27 PM | buy | $500.74 | $70,128.36 | 0.2447 | 34.27 | 0.00714 | 0xd0...edde | |
| 03/10/2026 | 6:37:27 PM | buy | $1,874.85 | $70,114.79 | 0.9163 | 34.26 | 0.02673 | 0x58...ef04 | |
| 03/10/2026 | 6:37:25 PM | buy | $148.01 | $70,101 | 0.07234 | 34.26 | 0.002111 | 0xbb...1d49 | |
| 03/10/2026 | 6:37:25 PM | buy | $198.46 | $70,103.05 | 0.097 | 34.26 | 0.002831 | 0xbb...3cf8 | |
| 03/10/2026 | 6:37:25 PM | buy | $263.8 | $70,098.74 | 0.1289 | 34.26 | 0.003763 | 0xb5...4262 | |
| 03/10/2026 | 6:37:23 PM | buy | $19.18 | $70,096.47 | 0.009377 | 34.26 | 0.0002737 | 0x80...6e5b | |
| 03/10/2026 | 6:37:21 PM | buy | $82.61 | $70,096.47 | 0.04037 | 34.25 | 0.001178 | 0xd5...f3d9 | |
| 03/10/2026 | 6:37:21 PM | buy | $79.73 | $70,096.47 | 0.03897 | 34.25 | 0.001137 | 0x76...fd1b | |
| 03/10/2026 | 6:37:19 PM | buy | $168.08 | $70,117.34 | 0.08212 | 34.25 | 0.002397 | 0x6b...af3e | |
| 03/10/2026 | 6:37:19 PM | buy | $153.64 | $70,117.34 | 0.07506 | 34.25 | 0.002191 | 0x8b...8240 | |
| 03/10/2026 | 6:37:19 PM | buy | $82.04 | $70,117.34 | 0.04008 | 34.25 | 0.00117 | 0xf1...eeb0 | |
| 03/10/2026 | 6:36:57 PM | sell | $199.9 | $70,173.71 | 0.09748 | 34.22 | 0.002848 | 0xe3...7678 | |
| 03/10/2026 | 6:36:49 PM | sell | $79.8 | $70,220.98 | 0.03889 | 34.22 | 0.001136 | 0x6c...67ac | |
| 03/10/2026 | 6:36:47 PM | sell | $960.71 | $70,227.94 | 0.4682 | 34.22 | 0.01368 | 0x07...fb0d | |
| 03/10/2026 | 6:36:45 PM | sell | $102.94 | $70,227.94 | 0.05017 | 34.22 | 0.001465 | 0x05...0cc5 | |
| 03/10/2026 | 6:36:45 PM | sell | $145.14 | $70,227.94 | 0.07074 | 34.22 | 0.002066 | 0xd5...e418 |