WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,783.67
Price
32.65 WETH
TVL
$1.43M
MKT CAP
$158.7M
5m
0.54%
1h
-0.42%
4h
-0.76%
24h
-0.50%
Share
TXNS
998
Buys
444
Sells
554
Volume
382K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.85
Pooled WETH:
$438.78

WBTC/WETH price stats on Polygon

As of October 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,783.67. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 998 trades with trading volume of $382,354.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,727,182.20. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,431,308.36. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,431,308.36.

The total transactions of WBTC/WETH is 998 in the last 24 hours, 444 of which are buy transactions, and 554 are sales transactions.

WBTC/WETH pool has a trading volume of $382,354.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.65, captured at 12:53 PM UTC.

The price of converting 1 WBTC to USD is $82,783.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:48:47 PMbuy$199.88$82,783.670.0788532.650.002414
0x445...97Ee
0x81...8555
10/12/202612:48:33 PMsell$1,069.24$82,772.210.421532.620.01291
0x445...97Ee
0xd7...527a
10/12/202612:44:53 PMsell$1,989$82,269.310.789232.640.02417
0xa6c...DffE
0x30...48fb
10/12/202612:44:50 PMsell$357.37$82,724.980.14132.650.004319
0xD0d...5BeA
0xc7...4776
10/12/202612:43:45 PMsell$197.53$82,304.770.0783832.650.002399
0xD0d...5BeA
0x55...ac25
10/12/202612:43:30 PMsell$396.77$82,660.610.156732.660.004799
0xD0d...5BeA
0xfe...568d
10/12/202612:43:20 PMsell$214.23$82,654.040.0846632.660.002591
0xD0d...5BeA
0x7e...f474
10/12/202612:43:00 PMsell$292.6$82,325.590.116132.660.003554
0xb4b...DA00
0x31...7716
10/12/202612:42:42 PMsell$575.03$82,336.180.228132.670.006984
0xD0d...5BeA
0x23...423a
10/12/202612:42:41 PMsell$292.49$82,346.80.11632.670.003551
0xD0d...5BeA
0xc3...4a82
10/12/202612:42:33 PMsell$252.98$82,353.460.100332.670.003071
0xD0d...5BeA
0x57...6e8c
10/12/202612:42:29 PMsell$579.53$82,598.540.229332.680.007016
0xD0d...5BeA
0xbf...9897
10/12/202612:42:02 PMsell$340.2$82,589.330.134632.680.004119
0xd2b...7F06
0x69...8c57
10/12/202612:41:41 PMsell$5.76$82,509.450.00228532.680.00006991
0x95b...5955
0xfc...0d59
10/12/202612:41:26 PMsell$224.71$82,738.580.0887832.680.002716
0xD0d...5BeA
0x8a...afd1
10/12/202612:40:38 PMsell$150.27$82,386.220.0596232.690.001823
0xD0d...5BeA
0xe3...4e69
10/12/202612:40:17 PMsell$483.52$82,548.490.191532.690.005857
0x000...4911
0x3a...9fbd
10/12/202612:40:18 PMsell$230.79$82,548.490.091432.690.002795
0xD0d...5BeA
0x4d...99a3
10/12/202612:39:29 PMsell$176.65$82,563.390.0699632.70.002139
0x49f...8115
0xd1...de29
10/12/202612:39:30 PMsell$197.5$82,563.390.0782232.70.002392
0x49f...8115
0xe1...2491