WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,102.75
Price
34.24 WETH
TVL
$1.48M
MKT CAP
$158.4M
5m
-0.19%
1h
-0.64%
4h
-0.14%
24h
2.44%
Share
TXNS
2K
Buys
1K
Sells
978
Volume
843K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.01
Pooled WETH:
$587.45

WBTC/WETH price stats on Polygon

As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,102.75. WBTC price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2115 trades with trading volume of $843,456.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,411,421.25. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,484,005.36. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,484,005.36.

The total transactions of WBTC/WETH is 2115 in the last 24 hours, 1137 of which are buy transactions, and 978 are sales transactions.

WBTC/WETH pool has a trading volume of $843,456.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.24, captured at 6:39 PM UTC.

The price of converting 1 WBTC to USD is $70,102.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20266:39:17 PMsell$350.39$70,102.750.171134.240.004998
0x09f...D4Cd
0xa2...322c
03/10/20266:38:33 PMsell$15.03$70,097.270.00734434.240.0002145
0x029...05D8
0xef...0b8a
03/10/20266:37:45 PMbuy$35.88$70,037.340.0175634.270.0005123
0x433...224F
0x57...15c4
03/10/20266:37:39 PMbuy$69.72$70,037.340.0341234.270.0009955
0xD0d...5BeA
0x93...8eac
03/10/20266:37:27 PMbuy$500.74$70,128.360.244734.270.00714
0x09f...D4Cd
0xd0...edde
03/10/20266:37:27 PMbuy$1,874.85$70,114.790.916334.260.02673
0x9eC...468b
0x58...ef04
03/10/20266:37:25 PMbuy$148.01$70,1010.0723434.260.002111
0xAAa...AA40
0xbb...1d49
03/10/20266:37:25 PMbuy$198.46$70,103.050.09734.260.002831
0xD0d...5BeA
0xbb...3cf8
03/10/20266:37:25 PMbuy$263.8$70,098.740.128934.260.003763
0x324...7094
0xb5...4262
03/10/20266:37:23 PMbuy$19.18$70,096.470.00937734.260.0002737
0x75B...6498
0x80...6e5b
03/10/20266:37:21 PMbuy$82.61$70,096.470.0403734.250.001178
0xde1...F0a7
0xd5...f3d9
03/10/20266:37:21 PMbuy$79.73$70,096.470.0389734.250.001137
0xde1...759E
0x76...fd1b
03/10/20266:37:19 PMbuy$168.08$70,117.340.0821234.250.002397
0x0e7...7F19
0x6b...af3e
03/10/20266:37:19 PMbuy$153.64$70,117.340.0750634.250.002191
0x565...3e8B
0x8b...8240
03/10/20266:37:19 PMbuy$82.04$70,117.340.0400834.250.00117
0xfff...d62D
0xf1...eeb0
03/10/20266:36:57 PMsell$199.9$70,173.710.0974834.220.002848
0xe5A...82D0
0xe3...7678
03/10/20266:36:49 PMsell$79.8$70,220.980.0388934.220.001136
0x56c...8a8B
0x6c...67ac
03/10/20266:36:47 PMsell$960.71$70,227.940.468234.220.01368
0xD0d...5BeA
0x07...fb0d
03/10/20266:36:45 PMsell$102.94$70,227.940.0501734.220.001465
0x8e2...ab66
0x05...0cc5
03/10/20266:36:45 PMsell$145.14$70,227.940.0707434.220.002066
0xfff...DB03
0xd5...e418