WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,531.54
Price
33.62 WETH
TVL
$1.4M
MKT CAP
$157M
5m
0.40%
1h
0.62%
4h
-0.07%
24h
-0.44%
Share
TXNS
1K
Buys
543
Sells
758
Volume
408K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.53
Pooled WETH:
$456.58

WBTC/WETH price stats on Polygon

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,531.54. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $408,296.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,953,824.35. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,395,672.03. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,395,672.03.

The total transactions of WBTC/WETH is 1301 in the last 24 hours, 543 of which are buy transactions, and 758 are sales transactions.

WBTC/WETH pool has a trading volume of $408,296.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.62, captured at 1:46 AM UTC.

The price of converting 1 WBTC to USD is $81,531.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20261:42:14 AMbuy$153.21$81,531.540.0631933.620.001879
0x49f...8115
0x59...297d
10/17/20261:42:12 AMbuy$206.3$81,526.910.0850833.620.00253
0x49f...8115
0xe0...ff82
10/17/20261:39:50 AMbuy$145.39$81,517.940.0599633.620.001783
0x49f...8115
0x68...60fa
10/17/20261:39:51 AMbuy$171.85$81,522.070.0708733.620.002108
0x49f...8115
0xf8...a2d2
10/17/20261:39:29 AMbuy$258.6$81,428.580.106733.610.003175
0x49f...8115
0xdd...0ce6
10/17/20261:38:17 AMsell$40.96$81,426.740.0168933.580.0005031
0x95b...5955
0x3d...dbf0
10/17/20261:38:02 AMbuy$19.12$81,510.660.00788733.610.0002346
0xa54...E6Df
0xd3...d0e8
10/17/20261:36:00 AMbuy$33.73$81,208.270.0139633.610.0004154
0xcDd...2af2
0xff...f811
10/17/20261:35:17 AMsell$260.56$81,213.820.107733.580.003208
0x95b...5955
0x8e...7a46
10/17/20261:33:56 AMbuy$256.03$81,235.710.105933.610.003151
0x03E...b4C8
0x69...08ae
10/17/20261:33:47 AMbuy$154.84$81,507.170.0638633.610.001899
0x03E...b4C8
0x27...a5f4
10/17/20261:33:39 AMbuy$134.65$81,222.330.0557233.610.001657
0xd2b...7F06
0x0c...8b84
10/17/20261:27:18 AMsell$44.68$81,233.960.0184733.570.0005501
0x95b...5955
0xe8...0456
10/17/20261:22:23 AMbuy$57.1$81,502.770.0235533.610.0007006
0xC24...De08
0x22...6d8f
10/17/20261:21:47 AMbuy$195.17$81,322.620.0806633.610.002399
0x000...e211
0xf4...6efd
10/17/20261:20:18 AMbuy$4.03$81,511.40.00166533.610.00004953
0x6D5...9032
0x51...96c0
10/17/20261:20:08 AMbuy$58.59$81,495.520.0241633.610.0007189
0x28b...E232
0x8c...4d4e
10/17/20261:18:56 AMsell$149.63$81,414.730.0617133.570.001837
0x95b...5955
0x17...d4bf
10/17/20261:12:53 AMsell$959.41$81,316.550.396233.580.01179
0x445...97Ee
0x13...09ac
10/17/20261:04:42 AMsell$115.48$81,351.970.0476833.590.001419
0x95b...5955
0x47...956c