WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,925.63
Price
33.76 WETH
TVL
$1.33M
MKT CAP
$152.8M
5m
0.25%
1h
-0.24%
4h
-0.88%
24h
-2.09%
Share
TXNS
2K
Buys
1K
Sells
989
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.53
Pooled WETH:
$560.63

WBTC/WETH price stats on Polygon

As of February 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,925.63. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $1,018,688.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,809,087.14. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,327,445.30. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,327,445.30.

The total transactions of WBTC/WETH is 2070 in the last 24 hours, 1081 of which are buy transactions, and 989 are sales transactions.

WBTC/WETH pool has a trading volume of $1,018,688.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.76, captured at 3:10 PM UTC.

The price of converting 1 WBTC to USD is $65,925.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20263:10:15 PMbuy$1,000.39$65,925.630.512333.760.01517
0x63c...6832
0x27...1934
02/27/20263:07:51 PMbuy$273.47$65,938.380.1433.750.004147
0x9F6...4Dc6
0x2e...222f
02/27/20263:06:27 PMsell$1,199.32$65,959.910.613233.720.01818
0x211...296d
0xf7...f746
02/27/20263:06:21 PMsell$99.95$65,959.910.0511233.730.001515
0xD0d...5BeA
0xf0...59e9
02/27/20263:05:59 PMsell$501.11$65,935.530.256433.740.0076
0xD0d...5BeA
0x70...1bd4
02/27/20263:05:43 PMsell$784.75$65,947.830.401633.740.01189
0xD0d...5BeA
0x75...7d61
02/27/20263:05:25 PMsell$196.86$65,908.920.100833.750.002986
0x75B...6498
0x77...65a2
02/27/20263:05:23 PMsell$158.58$65,908.920.0812233.750.002406
0xAaa...4067
0x0e...11a2
02/27/20263:05:21 PMsell$1,199.55$65,843.520.615233.760.01821
0x5Fe...eCB1
0xf7...b5bf
02/27/20263:04:55 PMbuy$0.9903$65,761.90.000509233.810.00001506
0xA7B...aE26
0xe4...a12d
02/27/20263:04:15 PMbuy$149.24$65,813.390.0766733.810.002267
0x102...A9b1
0xab...e26f
02/27/20263:02:49 PMbuy$129.87$65,975.540.0665533.80.001968
0x968...23B2
0x00...f17a
02/27/20263:01:31 PMbuy$341.28$65,881.840.175133.80.00518
0xD0d...5BeA
0xba...685e
02/27/20263:01:27 PMbuy$1,831.26$65,863.450.939433.780.0278
0x014...632b
0x12...f854
02/27/20263:01:03 PMsell$325.24$65,870.630.166633.740.004937
0x92B...B43b
0x83...2b73
02/27/20263:00:57 PMsell$430.14$65,871.320.220333.750.00653
0x505...7746
0xb5...b8a8
02/27/20263:00:53 PMsell$1,199.27$65,797.670.615333.760.01822
0x32D...FC3b
0xb3...121c
02/27/20263:00:45 PMsell$579.75$65,753.80.297933.790.008817
0x63c...6832
0x96...4ef1
02/27/20263:00:45 PMsell$1,276.02$65,753.80.655533.780.0194
0xCFC...5461
0x85...adcb
02/27/20262:59:55 PMbuy$1,040.31$65,750.820.535133.820.01582
0xaAa...11B0
0xa9...4f3e