WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,466.08
Price
33.93 WETH
TVL
$1.39M
MKT CAP
$157.6M
5m
0%
1h
-0.07%
4h
-0.11%
24h
-0.70%
Share
TXNS
1K
Buys
565
Sells
635
Volume
432K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.45
Pooled WETH:
$458.56

WBTC/WETH price stats on Polygon

As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,466.08. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $432,415.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,601,036.48. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,387,978.98. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,387,978.98.

The total transactions of WBTC/WETH is 1200 in the last 24 hours, 565 of which are buy transactions, and 635 are sales transactions.

WBTC/WETH pool has a trading volume of $432,415.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.93, captured at 7:30 AM UTC.

The price of converting 1 WBTC to USD is $81,466.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20267:26:51 AMbuy$14.07$81,466.080.00586233.930.0001727
0xD8F...96Ca
0xa6...2e8e
10/23/20267:17:51 AMbuy$15.68$81,467.650.00653333.930.0001925
0xD8F...96Ca
0x63...fb8c
10/23/20267:16:33 AMbuy$43.14$81,472.690.0179633.930.0005295
0x000...DB1d
0xda...2a64
10/23/20267:15:47 AMbuy$163.27$81,484.50.0679933.930.002003
0x3f6...88d1
0x67...c341
10/23/20267:05:11 AMbuy$231.54$81,493.440.0963933.920.002841
0xd2b...7F06
0xfb...f902
10/23/20267:04:20 AMbuy$331.78$81,838.640.137533.920.004054
0xd2b...7F06
0x5e...ae99
10/23/20267:04:18 AMsell$322.33$81,508.020.13433.890.003954
0x95b...5955
0xc5...4641
10/23/20267:02:33 AMsell$5.04$81,670.460.00209533.880.00006183
0x95b...5955
0x27...8258
10/23/20267:00:23 AMsell$226.92$81,565.670.0942933.890.002782
0x95b...5955
0xf1...efc4
10/23/20266:52:14 AMsell$14.27$81,765.980.00591933.890.0001746
0x95b...5955
0x30...c31a
10/23/20266:51:30 AMsell$294.06$81,770.830.121933.890.003596
0x398...A54D
0xf7...a422
10/23/20266:50:41 AMsell$159.85$81,707.210.0663233.890.001956
0x49f...8115
0x63...1ba6
10/23/20266:50:39 AMsell$320.08$81,713.530.132833.90.003917
0x49f...8115
0xe8...d829
10/23/20266:50:30 AMsell$1,240.64$81,729.070.514833.910.01518
0xed6...D706
0x12...0868
10/23/20266:50:30 AMsell$686.08$81,703.820.284733.90.008397
0x49f...8115
0x07...4ced
10/23/20266:49:42 AMsell$630.77$81,753.340.261733.920.007715
0x49f...8115
0xdd...9b72
10/23/20266:48:36 AMsell$319.17$81,765.80.132433.930.003903
0x49f...8115
0x6d...e7e8
10/23/20266:48:24 AMsell$176.92$81,5700.073633.930.002168
0x49f...8115
0x4e...3319
10/23/20266:45:35 AMsell$432.7$81,629.910.179933.930.0053
0xB01...9C2E
0x3e...388a
10/23/20266:41:44 AMsell$169.03$81,551.160.0703633.940.002072
0x49f...8115
0xfe...ce61