WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,640.37
Price
30.92 WETH
TVL
$1.33M
MKT CAP
$149.7M
5m
-0.21%
1h
-0.07%
4h
1.33%
24h
0.57%
Share
TXNS
1K
Buys
473
Sells
528
Volume
285K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.71
Pooled WETH:
$381.93

WBTC/WETH price stats on Polygon

As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,640.37. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 1001 trades with trading volume of $285,412.40. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,675,377.92. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,325,350.86. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,325,350.86.

The total transactions of WBTC/WETH is 1001 in the last 24 hours, 473 of which are buy transactions, and 528 are sales transactions.

WBTC/WETH pool has a trading volume of $285,412.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.92, captured at 3:36 AM UTC.

The price of converting 1 WBTC to USD is $77,640.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:35:10 AMbuy$29.97$77,640.370.0119330.920.0003861
0x2F6...66a1
0x5d...8ca3
09/14/20263:35:10 AMbuy$84.97$77,640.370.0338430.910.001094
0x855...3e1e
0x58...0f91
09/14/20263:32:58 AMbuy$447.61$77,709.830.17830.910.00576
0xD0d...5BeA
0xfc...5845
09/14/20263:32:18 AMbuy$190.13$77,698.270.0756430.910.002447
0xc15...6D82
0x91...bc2d
09/14/20263:31:25 AMbuy$58.71$77,7060.0233530.910.0007556
0x855...3e1e
0x8f...955e
09/14/20263:31:10 AMbuy$399.85$77,726.060.15930.90.005144
0xD0d...5BeA
0xd5...aa05
09/14/20263:31:03 AMbuy$76.75$77,723.810.0305130.90.0009875
0x49f...8115
0x9e...7460
09/14/20263:30:12 AMbuy$122.57$77,753.250.0487130.90.001576
0x49f...8115
0xf5...c0ee
09/14/20263:30:06 AMbuy$3.24$77,812.830.00128730.90.00004167
0x45D...8012
0x3c...4199
09/14/20263:29:18 AMbuy$107.77$77,803.840.042830.90.001385
0x49f...8115
0xe3...560a
09/14/20263:21:16 AMbuy$299.23$77,843.010.118730.890.003844
0x394...d1bD
0x29...4369
09/14/20263:20:13 AMbuy$547.5$77,686.190.217730.890.007047
0x5fe...1317
0xbc...b12e
09/14/20263:13:33 AMsell$26.31$77,823.010.0104330.850.0003381
0x95b...5955
0xbb...f380
09/14/20263:11:15 AMbuy$403.02$77,800.620.1630.880.00518
0x224...dF96
0xc3...94d9
09/14/20263:09:58 AMbuy$180.98$77,754.350.0718830.880.002327
0xE6E...564a
0xfe...d993
09/14/20263:09:22 AMbuy$63.94$77,702.280.0254130.880.0008229
0xD0d...5BeA
0x7f...6f33
09/14/20263:09:03 AMsell$892.72$77,755.790.354230.850.01148
0x95b...5955
0xdd...0afc
09/14/20263:08:58 AMbuy$80.1$77,721.920.0318330.890.00103
0xD0d...5BeA
0x32...78f5
09/14/20263:08:42 AMbuy$95.93$77,663.690.0381530.890.001235
0xD0d...5BeA
0xa4...6237
09/14/20263:08:40 AMbuy$979.98$77,683.80.389530.880.01261
0x20E...b167
0x89...6708