WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,847.73
Price
34.37 WETH
TVL
$1.34M
MKT CAP
$154.8M
5m
-0.19%
1h
-0.10%
4h
-0.48%
24h
-0.81%
Share
TXNS
1K
Buys
628
Sells
710
Volume
531K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3
Pooled WETH:
$473.48

WBTC/WETH price stats on Polygon

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,847.73. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1338 trades with trading volume of $531,237.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,767,303.33. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,343,441.54. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,343,441.54.

The total transactions of WBTC/WETH is 1338 in the last 24 hours, 628 of which are buy transactions, and 710 are sales transactions.

WBTC/WETH pool has a trading volume of $531,237.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.37, captured at 1:17 PM UTC.

The price of converting 1 WBTC to USD is $79,847.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20261:14:10 PMsell$386.69$79,847.730.166434.370.004842
0x95b...5955
0x90...fe33
10/29/20261:11:55 PMbuy$14.2$80,203.450.00609434.410.0001771
0xD8F...96Ca
0xc6...8eac
10/29/20261:10:34 PMbuy$0.09238$80,334.480.0000396334.460.05115
0x5eB...cA41
0x9f...a3ee
10/29/20261:10:26 PMsell$1,001.67$80,133.970.429734.380.0125
0xa56...3038
0x14...84d6
10/29/20261:10:04 PMbuy$0.09237$80,327.480.0000396334.460.05115
0x696...6FD8
0x23...568a
10/29/20261:09:31 PMbuy$0.09199$79,999.170.0000396934.520.05115
0xfFB...D027
0x65...3bdd
10/29/20261:09:11 PMsell$0.7382$79,898.130.000317534.360.05924
0x28A...56e6
0x27...b4fa
10/29/20261:06:26 PMbuy$78.44$80,226.750.0336534.420.0009777
0xBB0...0E9c
0x01...a8ea
10/29/20261:04:35 PMsell$4.11$80,107.870.00176434.380.00005131
0x95b...5955
0x5c...4987
10/29/20261:02:56 PMbuy$17.19$79,968.320.00740234.420.000215
0xD8F...96Ca
0x9c...cdbe
10/29/20261:01:26 PMsell$1,045.65$79,942.70.449834.390.01308
0x922...daeC
0x2c...29b7
10/29/20261:00:28 PMsell$244.54$80,176.460.104934.390.00305
0x49f...8115
0x93...20e8
10/29/20261:00:26 PMsell$157.5$80,181.680.0675734.40.001964
0x49f...8115
0x5c...60b3
10/29/20261:00:02 PMsell$139.03$79,783.10.0599534.40.001742
0x49f...8115
0x28...f5d7
10/29/202612:58:17 PMbuy$26.98$79,815.290.0116434.430.0003381
0x433...2D79
0xa5...8112
10/29/202612:46:49 PMbuy$2.35$79,876.360.00101634.440.00002951
0xb4b...DA00
0x5d...5061
10/29/202612:46:34 PMbuy$34.89$79,954.810.0150234.430.0004364
0xA84...fadc
0xa7...d1d4
10/29/202612:46:05 PMbuy$84.2$80,2660.0361234.430.001049
0x685...bbcF
0x16...0125
10/29/202612:45:43 PMsell$2.31$80,168.470.00099334.390.00002887
0x95b...5955
0x69...5f06
10/29/202612:42:56 PMsell$332.62$79,940.380.143134.40.00416
0x95b...5955
0x1a...62ae