WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,499.25
Price
31.62 WETH
TVL
$1.51M
MKT CAP
$165.8M
5m
0.01%
1h
1.17%
4h
2.26%
24h
2.90%
Share
TXNS
1K
Buys
547
Sells
626
Volume
502K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.27
Pooled WETH:
$417.06

WBTC/WETH price stats on Polygon

As of October 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,499.25. WBTC price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 1173 trades with trading volume of $502,444.40. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,784,865.12. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,510,670.03. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,510,670.03.

The total transactions of WBTC/WETH is 1173 in the last 24 hours, 547 of which are buy transactions, and 626 are sales transactions.

WBTC/WETH pool has a trading volume of $502,444.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.62, captured at 5:14 AM UTC.

The price of converting 1 WBTC to USD is $86,499.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20265:14:29 AMsell$539.07$86,499.250.197131.620.006232
0x1da...264A
0xfc...679c
10/02/20265:14:26 AMsell$19.19$86,523.380.00701731.620.0002218
0x1da...264A
0xa5...cadf
10/02/20265:13:17 AMsell$27.31$86,434.50.00999431.620.0003159
0x1da...264A
0x05...4d63
10/02/20265:13:09 AMsell$5.45$86,435.870.00199631.620.00006314
0x1da...264A
0xff...1fc3
10/02/20265:13:05 AMsell$4.24$86,523.080.0015531.620.00004901
0x1da...264A
0x70...4ac8
10/02/20265:10:24 AMsell$134.45$86,477.110.0491731.630.001554
0xBB0...0E9c
0xdd...97ef
10/02/20265:10:17 AMsell$1.67$86,480.140.000611731.630.00001934
0x517...080F
0x4b...c139
10/02/20265:10:12 AMbuy$744.58$86,557.310.272331.650.008602
0x4F8...47AC
0xa1...119b
10/02/20265:10:11 AMsell$5.31$86,446.930.00194231.610.00006144
0x517...080F
0x88...f042
10/02/20265:10:05 AMbuy$248.51$86,485.630.0909531.650.002873
0x49f...8115
0x27...fc12
10/02/20265:09:53 AMbuy$512.34$86,474.410.187531.650.005924
0xD0d...5BeA
0x6d...828a
10/02/20265:09:29 AMbuy$281.82$86,581.750.10331.640.003255
0x49f...8115
0x0b...68a5
10/02/20265:09:20 AMbuy$187.86$86,574.930.0686631.640.002169
0x49f...8115
0x0a...2771
10/02/20265:08:27 AMbuy$183.66$86,488.430.0671931.640.002123
0x49f...8115
0xe1...5eda
10/02/20265:08:26 AMbuy$186.16$86,482.760.068131.630.002152
0x49f...8115
0xcc...e6db
10/02/20265:08:20 AMbuy$437.6$86,525.60.1631.630.005057
0x569...294f
0xdb...d3d9
10/02/20265:07:24 AMsell$86.78$86,381.350.0317531.60.001004
0xBB0...0E9c
0x23...3abf
10/02/20265:07:15 AMbuy$496.75$86,462.480.181731.630.005745
0xC01...1Ab7
0xb9...ab7d
10/02/20265:06:30 AMbuy$352.38$86,450.20.128931.620.004076
0xD0d...5BeA
0xee...8d12
10/02/20265:06:29 AMbuy$644.14$86,435.620.235631.620.007452
0x49f...8115
0xa1...411a