WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,312.49
Price
31.8 WETH
TVL
$1.34M
MKT CAP
$149.3M
5m
-0.05%
1h
0.22%
4h
0.43%
24h
0.05%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.89
Pooled WETH:
$397.25

WBTC/WETH price stats on Polygon

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,312.49. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3321 trades with trading volume of $1,128,504.17. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,254,327.06. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,343,820.41. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,343,820.41.

The total transactions of WBTC/WETH is 3321 in the last 24 hours, 1670 of which are buy transactions, and 1651 are sales transactions.

WBTC/WETH pool has a trading volume of $1,128,504.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.8, captured at 6:36 PM UTC.

The price of converting 1 WBTC to USD is $77,312.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20266:33:12 PMbuy$258.82$77,312.490.106431.80.003347
0x83D...d8C8
0x0c...41dc
08/22/20266:33:06 PMsell$2.63$76,964.860.00108831.760.00003425
0x401...07FD
0x66...720e
08/22/20266:32:16 PMsell$260.36$77,302.940.10731.770.003368
0xe79...45BB
0x03...cc9e
08/22/20266:29:58 PMsell$541.1$77,251.690.222631.780.007004
0xe79...45BB
0x8b...22a4
08/22/20266:28:52 PMbuy$240.77$77,350.20.0990331.810.003112
0x394...d1bD
0xc0...ab7f
08/22/20266:26:22 PMsell$225.06$77,288.970.0925531.780.002912
0xD0d...5BeA
0x4c...1735
08/22/20266:26:12 PMsell$257.51$77,346.850.105831.780.003329
0xD0d...5BeA
0xa6...d238
08/22/20266:23:40 PMsell$297.73$77,373.630.122331.790.003848
0xD0d...5BeA
0x3c...4c68
08/22/20266:23:31 PMbuy$192.71$77,453.530.0791831.820.002488
0x394...d1bD
0x3d...87a5
08/22/20266:22:52 PMsell$297.74$77,377.770.122331.790.003848
0xD0d...5BeA
0xeb...ed1b
08/22/20266:22:51 PMsell$48.65$77,348.740.0231.790.000629
0x2A8...58F1
0x80...a1d4
08/22/20266:22:45 PMsell$801.55$77,164.590.330331.80.01038
0x993...c01f
0x20...d89a
08/22/20266:22:43 PMsell$235.71$77,164.590.0971731.810.003054
0xb4b...DA00
0x25...2bf5
08/22/20266:20:07 PMsell$402.22$77,350.290.165431.810.0052
0xD0d...5BeA
0x47...c24a
08/22/20266:18:57 PMsell$6.89$77,217.680.0028431.810.00008929
0xDE9...b76f
0x0a...4ee6
08/22/20266:13:06 PMbuy$35.89$77,178.880.0148131.850.000465
0x07a...0E67
0x61...51fa
08/22/20266:02:03 PMsell$12.16$77,321.110.00500731.810.0001573
0x5A8...29B5
0x81...de62
08/22/20266:02:06 PMsell$12.17$77,320.660.00501131.810.0001575
0x569...294f
0xa6...21e9
08/22/20266:01:54 PMsell$13.92$77,183.610.00573931.810.0001803
0xBB0...0E9c
0x40...64a9
08/22/20266:01:49 PMsell$12.15$77,217.920.00500631.810.0001573
0xab1...3477
0x90...5ff1