Info about WBTC-WETH pair
- Pooled WBTC:
- 4.67
- Pooled WETH:
- $630.32
WBTC/WETH price stats on Polygon
As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,381.53. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 2095 trades with trading volume of $681,812.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $118,117,902.56. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,306,459.87. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,306,459.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2095 in the last 24 hours, 876 of which are buy transactions, and 1219 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $681,812.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.15, captured at 7:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,381.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:33:05 PM | buy | $619.46 | $60,381.53 | 0.3812 | 37.15 | 0.01025 | 0x57...4995 | |
| 06/29/2026 | 7:32:55 PM | buy | $846.72 | $60,281.15 | 0.5217 | 37.14 | 0.01404 | 0x51...8c6e | |
| 06/29/2026 | 7:27:56 PM | buy | $5.08 | $60,291.42 | 0.003135 | 37.14 | 0.0000844 | 0xe3...df44 | |
| 06/29/2026 | 7:27:10 PM | buy | $110.21 | $60,272.09 | 0.06791 | 37.14 | 0.001828 | 0xac...5eee | |
| 06/29/2026 | 7:26:32 PM | sell | $179.64 | $59,923.55 | 0.1112 | 37.1 | 0.002997 | 0x9c...b484 | |
| 06/29/2026 | 7:26:22 PM | buy | $295.17 | $60,219.21 | 0.182 | 37.14 | 0.004901 | 0x2a...1f65 | |
| 06/29/2026 | 7:26:13 PM | buy | $417.88 | $60,224.28 | 0.2576 | 37.13 | 0.006938 | 0x21...0ac5 | |
| 06/29/2026 | 7:25:29 PM | sell | $651.39 | $59,918.15 | 0.4033 | 37.1 | 0.01087 | 0xee...2fbe | |
| 06/29/2026 | 7:25:07 PM | sell | $1,380.49 | $60,290.74 | 0.8498 | 37.11 | 0.02289 | 0x2c...e6ec | |
| 06/29/2026 | 7:24:34 PM | sell | $93.08 | $60,254.96 | 0.05735 | 37.12 | 0.001544 | 0x01...f0d4 | |
| 06/29/2026 | 7:24:25 PM | sell | $1,446.16 | $60,256.9 | 0.8911 | 37.13 | 0.024 | 0xdf...12e4 | |
| 06/29/2026 | 7:23:20 PM | sell | $121.46 | $60,265.57 | 0.07485 | 37.14 | 0.002015 | 0xf3...0b1c | |
| 06/29/2026 | 7:20:59 PM | sell | $168.51 | $60,211.26 | 0.1039 | 37.14 | 0.002798 | 0x36...452f | |
| 06/29/2026 | 7:15:41 PM | sell | $55.95 | $60,043.13 | 0.03461 | 37.14 | 0.0009318 | 0x33...dee7 | |
| 06/29/2026 | 7:14:44 PM | sell | $14.28 | $60,043.27 | 0.008834 | 37.14 | 0.0002378 | 0x7c...e11b | |
| 06/29/2026 | 7:12:08 PM | sell | $52.88 | $60,130.26 | 0.03266 | 37.14 | 0.0008794 | 0xf9...1d2c | |
| 06/29/2026 | 7:11:20 PM | sell | $14.06 | $60,172.19 | 0.00868 | 37.14 | 0.0002337 | 0xbc...52db | |
| 06/29/2026 | 7:10:58 PM | buy | $6.14 | $60,090.38 | 0.0038 | 37.18 | 0.0001022 | 0x60...eb3f | |
| 06/29/2026 | 7:10:55 PM | buy | $89.58 | $60,090.38 | 0.05542 | 37.18 | 0.00149 | 0x50...0069 | |
| 06/29/2026 | 7:10:05 PM | buy | $381.89 | $60,040.14 | 0.2364 | 37.17 | 0.00636 | 0x08...b67e |