- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.42
- Pooled WETH:
- $456.51
WBTC/WETH price stats on Polygon
As of November 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,916.66. WBTC price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $671,536.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $132,240,589.25. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,027,356.50. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,027,356.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2019 in the last 24 hours, 997 of which are buy transactions, and 1022 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $671,536.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.31, captured at 4:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,916.66 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 4:22:52 AM | buy | $155.56 | $66,916.66 | 0.0821 | 35.31 | 0.002324 | 0xa2...408c | |
| 11/14/2026 | 4:22:44 AM | buy | $113.58 | $66,919.41 | 0.05994 | 35.31 | 0.001697 | 0x9f...4785 | |
| 11/14/2026 | 4:22:40 AM | buy | $230.17 | $66,875.53 | 0.1215 | 35.31 | 0.003441 | 0x41...7622 | |
| 11/14/2026 | 4:22:37 AM | buy | $119.33 | $66,875.53 | 0.063 | 35.3 | 0.001784 | 0x1e...5000 | |
| 11/14/2026 | 4:22:19 AM | buy | $9.29 | $66,848.71 | 0.00491 | 35.3 | 0.000139 | 0x0f...8efc | |
| 11/14/2026 | 4:22:17 AM | buy | $2.67 | $66,848.71 | 0.001413 | 35.31 | 0.00004003 | 0xf7...7fb8 | |
| 11/14/2026 | 4:22:17 AM | buy | $2.72 | $66,848.71 | 0.001441 | 35.31 | 0.00004081 | 0xb3...2018 | |
| 11/14/2026 | 4:22:16 AM | buy | $1,116.64 | $66,848.71 | 0.5845 | 34.99 | 0.0167 | 0xd7...3305 | |
| 11/14/2026 | 4:22:16 AM | buy | $556.07 | $66,848.71 | 0.2916 | 35.06 | 0.008318 | 0x38...38e6 | |
| 11/14/2026 | 4:22:17 AM | buy | $3,817.81 | $66,848.71 | 2 | 35.18 | 0.05711 | 0xcf...a2cc | |
| 11/14/2026 | 4:22:17 AM | sell | $107.73 | $66,848.71 | 0.05683 | 35.26 | 0.001611 | 0x61...2623 | |
| 11/14/2026 | 4:22:16 AM | buy | $5,207.5 | $66,848.71 | 2.71 | 34.91 | 0.07789 | 0xe8...5e4b | |
| 11/14/2026 | 4:22:16 AM | buy | $4,142.63 | $66,848.71 | 2.15 | 34.8 | 0.06197 | 0xaf...76c4 | |
| 11/14/2026 | 4:22:17 AM | buy | $27.27 | $66,848.71 | 0.0144 | 35.29 | 0.000408 | 0x2d...1fcb | |
| 11/14/2026 | 4:22:16 AM | sell | $24,065.53 | $66,848.71 | 12.6 | 35.01 | 0.36 | 0x9b...ed9e | |
| 11/14/2026 | 4:22:17 AM | sell | $158.93 | $66,848.71 | 0.08386 | 35.27 | 0.002377 | 0xbe...ed1e | |
| 11/14/2026 | 4:22:16 AM | buy | $2,446.06 | $66,848.71 | 1.28 | 35.1 | 0.03659 | 0x2f...11c2 | |
| 11/14/2026 | 4:22:16 AM | buy | $1,909.53 | $66,848.71 | 1 | 35.03 | 0.02856 | 0xa4...3fe0 | |
| 11/14/2026 | 4:22:17 AM | buy | $3.43 | $66,848.71 | 0.001815 | 35.31 | 0.0000514 | 0xa0...69f3 | |
| 11/14/2026 | 4:22:17 AM | buy | $620.81 | $66,848.71 | 0.3278 | 35.3 | 0.009286 | 0x47...dfac |