WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,020.27
Price
32.42 WETH
TVL
$1.49M
MKT CAP
$159.2M
5m
-0.12%
1h
-0.29%
4h
-0.71%
24h
-3.63%
Share
TXNS
1K
Buys
613
Sells
735
Volume
739K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.38
Pooled WETH:
$441.11

WBTC/WETH price stats on Polygon

As of October 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,020.27. WBTC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $739,423.08. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,188,403.07. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,493,942.09. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,493,942.09.

The total transactions of WBTC/WETH is 1348 in the last 24 hours, 613 of which are buy transactions, and 735 are sales transactions.

WBTC/WETH pool has a trading volume of $739,423.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.42, captured at 2:40 PM UTC.

The price of converting 1 WBTC to USD is $83,020.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20262:38:08 PMbuy$4.55$83,020.270.00177832.420.00005484
0xb4b...DA00
0xa8...7318
10/07/20262:37:20 PMbuy$56.34$83,169.940.0219632.420.0006774
0xA64...E6E3
0x6f...8702
10/07/20262:37:07 PMbuy$9.87$83,168.740.00384832.420.0001186
0xDE0...1163
0xe5...61ba
10/07/20262:37:05 PMsell$0.7498$83,135.710.00029232.370.05902
0x4F8...47AC
0x43...a2c9
10/07/20262:36:10 PMbuy$12.93$83,172.450.00504332.420.0001555
0x1D8...c404
0x69...a1ea
10/07/20262:35:58 PMsell$184.72$83,052.630.0720532.390.002224
0x95b...5955
0xb5...48e2
10/07/20262:34:53 PMbuy$5.48$83,118.90.0021432.420.00006601
0xdCb...0401
0xb4...68b2
10/07/20262:34:55 PMbuy$3.8$83,118.90.00148332.420.00004576
0xb4b...DA00
0xf4...f3db
10/07/20262:34:13 PMbuy$4.26$83,096.010.00166532.420.00005136
0xb4b...DA00
0x32...aa78
10/07/20262:34:11 PMbuy$3.71$83,096.010.0014532.420.00004473
0xb4b...DA00
0x66...65fe
10/07/20262:31:38 PMsell$3.82$83,069.820.00149232.390.00004607
0x95b...5955
0x80...e380
10/07/20262:22:25 PMsell$123.56$83,085.380.0481832.390.001487
0xa95...cb5C
0x07...cdfe
10/07/20262:22:25 PMsell$107.9$83,088.410.0420732.390.001298
0x433...C487
0xef...f1d0
10/07/20262:22:10 PMbuy$6.96$83,123.990.00271932.430.00008385
0x445...97Ee
0x0a...074c
10/07/20262:21:58 PMsell$799.1$83,080.860.311632.40.009618
0x4b1...821E
0xce...5233
10/07/20262:21:53 PMsell$34.64$82,891.020.0135432.40.0004179
0x3f6...88d1
0xe9...57db
10/07/20262:21:38 PMsell$191.28$83,105.40.0745932.40.002301
0x49f...8115
0x8b...85bd
10/07/20262:21:25 PMsell$91.48$83,073.730.0356832.40.001101
0x1D8...c404
0xee...1708
10/07/20262:21:25 PMsell$164.77$83,073.730.0642732.40.001983
0x49f...8115
0x35...1595
10/07/20262:21:08 PMsell$197.81$83,055.670.0771932.410.002381
0x49f...8115
0xe6...663f