Info about WBTC-WETH pair
- Pooled WBTC:
- 2.67
- Pooled WETH:
- $585.37
WBTC/WETH price stats on Polygon
As of February 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,397.82. WBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $553,444.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,311,128.92. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,316,928.16. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,316,928.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1612 in the last 24 hours, 833 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $553,444.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.69, captured at 3:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,397.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:34:57 PM | sell | $349.09 | $67,397.82 | 0.1797 | 34.69 | 0.005179 | 0xd0...ccb2 | |
| 02/16/2026 | 3:34:41 PM | sell | $998.21 | $67,447.17 | 0.5136 | 34.7 | 0.0148 | 0x37...7075 | |
| 02/16/2026 | 3:34:31 PM | sell | $499.34 | $67,478.76 | 0.2569 | 34.72 | 0.0074 | 0x9f...6837 | |
| 02/16/2026 | 3:34:17 PM | sell | $498.87 | $67,415.37 | 0.257 | 34.73 | 0.0074 | 0x32...fd54 | |
| 02/16/2026 | 3:33:45 PM | buy | $1,138.73 | $67,481.09 | 0.5865 | 34.75 | 0.01687 | 0x96...622b | |
| 02/16/2026 | 3:33:47 PM | buy | $155.17 | $67,507.45 | 0.07992 | 34.77 | 0.002298 | 0x93...edc5 | |
| 02/16/2026 | 3:33:41 PM | buy | $8.26 | $67,510.83 | 0.004254 | 34.74 | 0.0001224 | 0xcb...9f29 | |
| 02/16/2026 | 3:33:39 PM | sell | $1,556.51 | $67,474.14 | 0.8011 | 34.72 | 0.02306 | 0x1b...be55 | |
| 02/16/2026 | 3:33:25 PM | sell | $269.59 | $67,467.33 | 0.1388 | 34.74 | 0.003996 | 0xe2...1785 | |
| 02/16/2026 | 3:33:17 PM | buy | $790.56 | $67,466.28 | 0.4075 | 34.77 | 0.01171 | 0x06...a153 | |
| 02/16/2026 | 3:33:15 PM | sell | $134.79 | $67,466.28 | 0.0694 | 34.73 | 0.001998 | 0xfc...248d | |
| 02/16/2026 | 3:33:15 PM | sell | $9.91 | $67,466.28 | 0.005104 | 34.73 | 0.0001469 | 0x5a...db2d | |
| 02/16/2026 | 3:32:57 PM | sell | $370.86 | $67,407.19 | 0.1911 | 34.74 | 0.005501 | 0x8b...bbff | |
| 02/16/2026 | 3:32:47 PM | buy | $651.83 | $67,748.74 | 0.3346 | 34.78 | 0.009621 | 0xc1...ea7c | |
| 02/16/2026 | 3:32:47 PM | sell | $402.16 | $67,685.87 | 0.2064 | 34.74 | 0.005941 | 0xbe...8609 | |
| 02/16/2026 | 3:32:45 PM | sell | $22.17 | $67,666.89 | 0.01138 | 34.73 | 0.0003277 | 0xf8...27a6 | |
| 02/16/2026 | 3:32:43 PM | buy | $695.02 | $67,776.99 | 0.3565 | 34.76 | 0.01025 | 0xa9...6ba7 | |
| 02/16/2026 | 3:32:39 PM | sell | $136.89 | $67,625.5 | 0.07029 | 34.72 | 0.002024 | 0x20...9cab | |
| 02/16/2026 | 3:32:35 PM | buy | $2,685.67 | $67,625.5 | 1.38 | 34.74 | 0.03971 | 0x96...948a | |
| 02/16/2026 | 3:32:37 PM | sell | $1,032.42 | $67,625.5 | 0.5303 | 34.73 | 0.01526 | 0xb2...59f8 |