- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.49
- Pooled WETH:
- $526.56
WBTC/WETH price stats on Polygon
As of January 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1483 trades with trading volume of $903,319.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,355,484.12. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,058,586.68. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,058,586.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1483 in the last 24 hours, 851 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $903,319.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.36, captured at 4:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:30:26 PM | buy | $4.46 | $90,872.32 | 0.001493 | 30.36 | 0.00004918 | 0xeb...9e00 | |
| 01/23/2026 | 4:28:54 PM | buy | $569.62 | $90,872.32 | 0.1903 | 30.36 | 0.006268 | 0xba...ee2c | |
| 01/23/2026 | 4:28:48 PM | buy | $618.54 | $90,872.32 | 0.2066 | 30.35 | 0.006806 | 0xe0...1c0d | |
| 01/23/2026 | 4:28:38 PM | buy | $422.91 | $90,872.32 | 0.1412 | 30.35 | 0.004653 | 0xdd...2185 | |
| 01/23/2026 | 4:28:18 PM | buy | $813.18 | $90,872.32 | 0.2715 | 30.34 | 0.008948 | 0xa7...ab53 | |
| 01/23/2026 | 4:28:16 PM | buy | $169.03 | $90,872.32 | 0.05644 | 30.34 | 0.00186 | 0x3f...8203 | |
| 01/23/2026 | 4:28:02 PM | buy | $238.35 | $90,872.32 | 0.07959 | 30.34 | 0.002623 | 0xc2...d06d | |
| 01/23/2026 | 4:28:00 PM | buy | $441.34 | $90,872.32 | 0.1473 | 30.34 | 0.004856 | 0xc8...0e12 | |
| 01/23/2026 | 4:27:58 PM | buy | $161.65 | $90,872.32 | 0.05397 | 30.33 | 0.001778 | 0x84...f602 | |
| 01/23/2026 | 4:27:56 PM | sell | $999.59 | $90,872.32 | 0.3335 | 30.31 | 0.011 | 0xc7...121c | |
| 01/23/2026 | 4:27:56 PM | sell | $999.59 | $90,872.32 | 0.3334 | 30.31 | 0.011 | 0x4b...16a4 | |
| 01/23/2026 | 4:27:54 PM | buy | $471.23 | $90,872.32 | 0.1573 | 30.35 | 0.005185 | 0xff...1fe7 | |
| 01/23/2026 | 4:27:52 PM | buy | $1,841.85 | $90,872.32 | 0.615 | 30.34 | 0.02026 | 0x80...71bb | |
| 01/23/2026 | 4:27:48 PM | buy | $617.75 | $90,872.32 | 0.2062 | 30.33 | 0.006798 | 0xae...9642 | |
| 01/23/2026 | 4:21:48 PM | buy | $1,015.45 | $90,872.32 | 0.3388 | 30.32 | 0.01117 | 0x55...1ac1 | |
| 01/23/2026 | 4:17:18 PM | sell | $999.59 | $90,872.32 | 0.3332 | 30.29 | 0.011 | 0xd7...922c | |
| 01/23/2026 | 4:08:10 PM | buy | $558.79 | $90,872.32 | 0.1865 | 30.32 | 0.006149 | 0x28...4d93 | |
| 01/23/2026 | 4:08:04 PM | buy | $1,015.89 | $90,872.32 | 0.339 | 30.32 | 0.01117 | 0x24...f0db | |
| 01/23/2026 | 4:07:56 PM | buy | $548.67 | $90,872.32 | 0.183 | 30.31 | 0.006037 | 0x5b...59c6 | |
| 01/23/2026 | 4:07:06 PM | buy | $1.63 | $90,872.32 | 0.0005465 | 30.32 | 0.00001802 | 0x82...202f |