WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,000.24
Price
32.49 WETH
TVL
$1.83M
MKT CAP
$156.5M
5m
0.13%
1h
0.57%
4h
-0.22%
24h
-0.25%
Share
TXNS
2K
Buys
960
Sells
867
Volume
833K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
8.93
Pooled WETH:
$547.8

WBTC/WETH price stats on Polygon

As of April 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,000.24. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1827 trades with trading volume of $833,044.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,452,216.42. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,829,589.44. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,829,589.44.

The total transactions of WBTC/WETH is 1827 in the last 24 hours, 960 of which are buy transactions, and 867 are sales transactions.

WBTC/WETH pool has a trading volume of $833,044.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.49, captured at 2:36 AM UTC.

The price of converting 1 WBTC to USD is $71,000.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20262:36:09 AMbuy$658.27$71,000.240.301332.490.009271
0xC44...F82D
0x28...5f57
04/09/20262:33:57 AMsell$2.6$70,897.350.00119432.460.00003679
0xB3A...0790
0x56...dcb3
04/09/20262:30:43 AMbuy$106.04$70,908.550.048632.490.001495
0x07a...0E67
0x65...7443
04/09/20262:29:07 AMbuy$508.64$70,903.770.233132.490.007173
0xC44...F82D
0x9f...24a6
04/09/20262:28:07 AMsell$141.66$70,830.390.0649232.460.002
0x442...82Dc
0xb2...1a3e
04/09/20262:28:01 AMsell$46.72$70,869.420.021432.460.0006593
0x674...d8E7
0x4e...9c70
04/09/20262:28:01 AMsell$100.07$70,869.420.0458432.460.001412
0x3f3...651A
0x6e...d9e3
04/09/20262:27:43 AMsell$30$70,876.760.0137432.460.0004233
0x09f...D4Cd
0x36...4c5d
04/09/20262:27:01 AMsell$198.08$70,825.410.0907932.460.002796
0xCFC...5461
0xe8...e7ec
04/09/20262:26:49 AMbuy$261.46$70,805.710.1232.490.003692
0xFDf...AC85
0x71...96d7
04/09/20262:25:07 AMbuy$150.28$70,726.010.0690432.490.002124
0x07a...0E67
0x64...30bb
04/09/20262:23:37 AMsell$12.5$70,727.720.0057432.460.0001768
0x7e0...f393
0x91...a49a
04/09/20262:21:33 AMbuy$303.66$70,792.880.139332.490.004289
0x7e0...f393
0x45...7dfb
04/09/20262:21:33 AMbuy$125.27$70,792.880.0574932.490.001769
0x07a...0E67
0x77...f782
04/09/20262:20:13 AMsell$353.91$70,783.030.162232.450.005
0x851...F2D4
0x21...bd43
04/09/20262:19:57 AMsell$620.67$70,762.350.284732.460.008771
0x497...f4c0
0x82...2467
04/09/20262:19:45 AMsell$163.05$70,687.840.0748832.460.002306
0x05F...72DF
0xb8...b3b4
04/09/20262:19:39 AMsell$308.49$70,744.240.141532.460.00436
0x05F...72DF
0x54...9b9c
04/09/20262:19:03 AMsell$333.82$70,696.170.153332.460.004722
0x05F...72DF
0xf1...5c51
04/09/20262:18:57 AMsell$162.98$70,658.580.074932.470.002306
0x05F...72DF
0x44...d28f