WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,187.46
Price
36.28 WETH
TVL
$1.81M
MKT CAP
$152M
5m
0%
1h
0.01%
4h
-0.18%
24h
0.77%
Share
TXNS
857
Buys
366
Sells
491
Volume
351K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.15
Pooled WETH:
$700.53

WBTC/WETH price stats on Polygon

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,187.46. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $350,793.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,027,991.76. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,811,358.18. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,811,358.18.

The total transactions of WBTC/WETH is 857 in the last 24 hours, 366 of which are buy transactions, and 491 are sales transactions.

WBTC/WETH pool has a trading volume of $350,793.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.28, captured at 11:51 PM UTC.

The price of converting 1 WBTC to USD is $77,187.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:48:35 PMsell$2,378.5$77,187.461.1136.280.03081
0xa6B...a7ff
0x81...374e
05/20/202611:32:36 PMsell$199.78$77,169.790.0939736.290.002588
0x294...fD1f
0xbe...70d7
05/20/202611:28:14 PMsell$680.41$77,109.280.320336.30.008823
0x029...05D8
0x67...1541
05/20/202611:23:55 PMsell$8.51$77,195.50.00400336.30.0001102
0x029...05D8
0x35...78a1
05/20/202611:19:44 PMbuy$15.77$77,122.50.00743636.340.0002046
0x433...Ec26
0x69...cdae
05/20/202611:16:55 PMbuy$480.01$77,120.130.226236.340.006224
0xD0d...5BeA
0x7f...5cfa
05/20/202611:16:34 PMbuy$240.06$77,130.20.113136.330.003112
0xD0d...5BeA
0x12...67fe
05/20/202611:16:14 PMbuy$320.13$77,133.660.150836.330.00415
0xD0d...5BeA
0x36...0678
05/20/202611:15:45 PMbuy$199.6$77,202.230.0939336.330.002585
0x294...fD1f
0x10...3f8f
05/20/202611:14:21 PMsell$91.53$77,117.060.0430736.290.001186
0x029...05D8
0xa7...ba08
05/20/202611:09:04 PMsell$5.09$77,219.930.00239436.290.00006597
0x029...05D8
0xd5...0e2e
05/20/202611:04:45 PMbuy$702.6$77,166.510.330736.320.009104
0xCFC...5461
0x6b...e3eb
05/20/202611:00:35 PMsell$4.73$77,105.090.00222536.280.00006135
0x029...05D8
0xcc...698b
05/20/202610:59:54 PMsell$7.5$77,212.870.00352736.280.00009722
0x166...4A43
0x9f...e788
05/20/202610:58:13 PMbuy$4.61$77,202.970.00217336.320.00005983
0x409...EC55
0x89...81f1
05/20/202610:58:09 PMsell$324.98$77,199.460.152736.280.004209
0x4F7...A58b
0x82...179a
05/20/202610:56:58 PMsell$5.5$77,192.710.00258836.280.00007134
0x029...05D8
0x40...4f61
05/20/202610:52:51 PMsell$114.75$77,179.970.0539636.290.001486
0x029...05D8
0x52...4451
05/20/202610:45:19 PMsell$138.31$77,115.970.0650936.290.001793
0x029...05D8
0xc5...c521
05/20/202610:44:57 PMsell$155.75$77,165.90.0732536.290.002018
0x029...05D8
0xaf...3f81