Info about WBTC-WETH pair
- Pooled WBTC:
- 3.73
- Pooled WETH:
- $437.54
WBTC/WETH price stats on Polygon
As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,094.73. WBTC price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 1713 trades with trading volume of $792,267.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,064,445.90. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,272,392.27. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,272,392.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1713 in the last 24 hours, 852 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $792,267.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.72, captured at 6:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,094.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 6:13:33 PM | sell | $685.87 | $76,094.73 | 0.3039 | 33.72 | 0.009013 | 0x9c...195a | |
| 11/05/2026 | 6:13:36 PM | sell | $223.71 | $76,094.73 | 0.09914 | 33.72 | 0.00294 | 0x6b...178c | |
| 11/05/2026 | 6:13:33 PM | sell | $1,543.2 | $76,094.73 | 0.6842 | 33.73 | 0.02028 | 0xaa...1367 | |
| 11/05/2026 | 6:13:31 PM | sell | $1,953.6 | $76,066.28 | 0.867 | 33.75 | 0.02568 | 0x60...6550 | |
| 11/05/2026 | 6:13:31 PM | buy | $7,959.35 | $76,066.28 | 3.53 | 33.77 | 0.1046 | 0x27...65fd | |
| 11/05/2026 | 6:13:31 PM | sell | $21.19 | $76,066.28 | 0.009405 | 33.74 | 0.0002786 | 0x7b...a0e6 | |
| 11/05/2026 | 6:13:31 PM | sell | $1,232.08 | $76,066.28 | 0.547 | 33.77 | 0.01619 | 0x4a...c4bc | |
| 11/05/2026 | 6:13:31 PM | sell | $13 | $76,066.28 | 0.00577 | 33.74 | 0.000171 | 0x20...2347 | |
| 11/05/2026 | 6:12:36 PM | sell | $982.19 | $76,020.98 | 0.4354 | 33.7 | 0.01292 | 0x32...dc7f | |
| 11/05/2026 | 6:12:34 PM | sell | $252.5 | $76,129.55 | 0.1118 | 33.7 | 0.003316 | 0x88...7692 | |
| 11/05/2026 | 6:12:33 PM | sell | $93.87 | $76,133.64 | 0.04156 | 33.7 | 0.001232 | 0x2d...33c5 | |
| 11/05/2026 | 6:12:25 PM | sell | $144.84 | $76,136.45 | 0.06413 | 33.71 | 0.001902 | 0xe4...e136 | |
| 11/05/2026 | 6:11:55 PM | buy | $2.91 | $76,048.21 | 0.001294 | 33.74 | 0.00003836 | 0xac...a569 | |
| 11/05/2026 | 6:11:03 PM | buy | $1,035.29 | $76,146.62 | 0.4587 | 33.73 | 0.01359 | 0x3b...fb32 | |
| 11/05/2026 | 6:11:00 PM | buy | $135.25 | $75,882.09 | 0.06012 | 33.73 | 0.001782 | 0x09...e6b3 | |
| 11/05/2026 | 6:11:01 PM | buy | $189.86 | $75,882.09 | 0.0844 | 33.73 | 0.002502 | 0x7e...2ba1 | |
| 11/05/2026 | 6:10:36 PM | sell | $4.26 | $75,881 | 0.001892 | 33.69 | 0.00005617 | 0xe7...dad1 | |
| 11/05/2026 | 6:10:28 PM | sell | $2,000.55 | $75,875.22 | 0.8887 | 33.7 | 0.02636 | 0x5c...9dd4 | |
| 11/05/2026 | 6:10:12 PM | sell | $46.11 | $75,797.26 | 0.02051 | 33.71 | 0.0006084 | 0x52...ec58 | |
| 11/05/2026 | 6:09:55 PM | sell | $314.71 | $76,104.23 | 0.1394 | 33.72 | 0.004135 | 0x31...e826 |