- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.06
- Pooled WETH:
- $792.25
WBTC/WETH price stats on Polygon
As of July 6, 2025, the current price of WBTC token on DEX Uniswap V3 is $97,672.05. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $530,801.86. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $330,499,479.34. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,367,737.97. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,367,737.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1067 in the last 24 hours, 538 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $530,801.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.57, captured at 3:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,672.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 3:48:49 PM | buy | $86.12 | $97,672.05 | 0.03753 | 42.57 | 0.0008817 | 0x93...f73e | |
| 07/06/2025 | 3:48:33 PM | buy | $1,134.19 | $97,657.87 | 0.4943 | 42.56 | 0.01161 | 0x51...60e7 | |
| 07/06/2025 | 3:48:13 PM | buy | $12.36 | $97,652.1 | 0.00539 | 42.56 | 0.0001266 | 0x71...d71a | |
| 07/06/2025 | 3:47:33 PM | sell | $165.79 | $97,549.34 | 0.07226 | 42.52 | 0.001699 | 0x3d...c8a7 | |
| 07/06/2025 | 3:47:13 PM | sell | $1,007.69 | $97,562.09 | 0.4392 | 42.52 | 0.01032 | 0xa4...aac5 | |
| 07/06/2025 | 3:47:05 PM | sell | $8.37 | $97,565.2 | 0.003652 | 42.52 | 0.00008589 | 0x15...1615 | |
| 07/06/2025 | 3:46:51 PM | sell | $3.96 | $97,550.19 | 0.00173 | 42.52 | 0.00004069 | 0xe0...5500 | |
| 07/06/2025 | 3:46:23 PM | buy | $0.6226 | $97,741.67 | 0.0002713 | 42.6 | 0.05637 | 0x5d...d3c6 | |
| 07/06/2025 | 3:45:09 PM | sell | $1.45 | $97,556.86 | 0.0006352 | 42.52 | 0.00001494 | 0x30...d2b0 | |
| 07/06/2025 | 3:41:47 PM | buy | $1,603.09 | $97,653.6 | 0.6987 | 42.56 | 0.01641 | 0x3e...7951 | |
| 07/06/2025 | 3:40:33 PM | buy | $342.89 | $97,624.76 | 0.1494 | 42.55 | 0.003512 | 0x2e...260b | |
| 07/06/2025 | 3:40:33 PM | buy | $168.6 | $97,619.22 | 0.07349 | 42.55 | 0.001727 | 0x1a...0f29 | |
| 07/06/2025 | 3:40:33 PM | buy | $231.38 | $97,615.13 | 0.1008 | 42.54 | 0.00237 | 0xa0...44e6 | |
| 07/06/2025 | 3:40:33 PM | buy | $349.07 | $97,632.47 | 0.1521 | 42.55 | 0.003575 | 0x56...5e73 | |
| 07/06/2025 | 3:40:29 PM | buy | $570.28 | $97,605.28 | 0.2485 | 42.54 | 0.005842 | 0xca...cc65 | |
| 07/06/2025 | 3:40:29 PM | buy | $41.09 | $97,611.88 | 0.01791 | 42.54 | 0.000421 | 0x21...7654 | |
| 07/06/2025 | 3:40:19 PM | buy | $79.13 | $97,598.7 | 0.03449 | 42.54 | 0.0008107 | 0xb8...1eb5 | |
| 07/06/2025 | 3:40:17 PM | buy | $562.13 | $97,591.19 | 0.245 | 42.53 | 0.00576 | 0x6b...ff61 | |
| 07/06/2025 | 3:39:57 PM | buy | $313.77 | $97,581.78 | 0.1367 | 42.53 | 0.003215 | 0xcd...1d97 | |
| 07/06/2025 | 3:39:23 PM | buy | $481.78 | $97,573.03 | 0.21 | 42.53 | 0.004937 | 0xdb...7fdf |