Info about WBTC-WETH pair
- Pooled WBTC:
- 4.92
- Pooled WETH:
- $423.85
WBTC/WETH price stats on Polygon
As of July 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,510.49. WBTC price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $254,570.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $120,947,124.94. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,094,551.58. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,094,551.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1022 in the last 24 hours, 454 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $254,570.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.67, captured at 2:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,510.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 2:41:24 PM | sell | $185.5 | $62,510.49 | 0.09993 | 33.67 | 0.002967 | 0xd3...dbf6 | |
| 07/31/2026 | 2:41:23 PM | sell | $142.67 | $62,514.33 | 0.07686 | 33.67 | 0.002282 | 0x3b...6a43 | |
| 07/31/2026 | 2:41:12 PM | sell | $130.46 | $62,517.63 | 0.07028 | 33.68 | 0.002086 | 0x31...c1d3 | |
| 07/31/2026 | 2:40:32 PM | buy | $1,253.69 | $62,636.04 | 0.6746 | 33.7 | 0.02001 | 0x37...5049 | |
| 07/31/2026 | 2:39:30 PM | buy | $357.26 | $62,700.7 | 0.192 | 33.69 | 0.005697 | 0x2d...7b82 | |
| 07/31/2026 | 2:39:15 PM | buy | $273.17 | $62,711.83 | 0.1467 | 33.69 | 0.004356 | 0x34...467c | |
| 07/31/2026 | 2:39:14 PM | buy | $59.95 | $62,711.83 | 0.0322 | 33.69 | 0.000956 | 0x60...0a57 | |
| 07/31/2026 | 2:38:27 PM | buy | $1,315.38 | $62,518.9 | 0.7086 | 33.68 | 0.02103 | 0x4b...783c | |
| 07/31/2026 | 2:38:26 PM | buy | $149.7 | $62,501.1 | 0.08065 | 33.67 | 0.002395 | 0x73...c6a4 | |
| 07/31/2026 | 2:38:23 PM | buy | $175.18 | $62,497.31 | 0.09438 | 33.66 | 0.002803 | 0x4d...5c4a | |
| 07/31/2026 | 2:38:15 PM | buy | $280.34 | $62,693.22 | 0.1505 | 33.65 | 0.004471 | 0x46...0b46 | |
| 07/31/2026 | 2:38:17 PM | buy | $429.97 | $62,693.22 | 0.2308 | 33.66 | 0.006858 | 0x48...0e28 | |
| 07/31/2026 | 2:38:17 PM | buy | $170.16 | $62,693.22 | 0.09136 | 33.66 | 0.002714 | 0x6b...7308 | |
| 07/31/2026 | 2:37:53 PM | buy | $634.61 | $62,698.81 | 0.3406 | 33.65 | 0.01012 | 0x2a...2c8b | |
| 07/31/2026 | 2:37:33 PM | buy | $693.81 | $62,448.92 | 0.3737 | 33.64 | 0.01111 | 0x9b...b786 | |
| 07/31/2026 | 2:37:23 PM | sell | $877.16 | $62,388.77 | 0.4725 | 33.61 | 0.01405 | 0xf7...da2c | |
| 07/31/2026 | 2:36:56 PM | buy | $761.17 | $62,711.62 | 0.4083 | 33.64 | 0.01213 | 0xd0...f84e | |
| 07/31/2026 | 2:36:42 PM | buy | $235.36 | $62,723.01 | 0.1262 | 33.63 | 0.003752 | 0x3c...fd55 | |
| 07/31/2026 | 2:36:00 PM | sell | $832.6 | $62,742.85 | 0.4459 | 33.6 | 0.01327 | 0x48...43e2 | |
| 07/31/2026 | 2:34:51 PM | buy | $210.38 | $62,665.45 | 0.1129 | 33.64 | 0.003357 | 0x93...1017 |