WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,680.02
Price
33.31 WETH
TVL
$1.42M
MKT CAP
$158.5M
5m
0%
1h
0.67%
4h
0.49%
24h
-1.13%
Share
TXNS
2K
Buys
764
Sells
800
Volume
573K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.21
Pooled WETH:
$463.08

WBTC/WETH price stats on Polygon

As of October 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,680.02. WBTC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $573,197.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,536,471.94. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,420,909.54. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,420,909.54.

The total transactions of WBTC/WETH is 1564 in the last 24 hours, 764 of which are buy transactions, and 800 are sales transactions.

WBTC/WETH pool has a trading volume of $573,197.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.31, captured at 2:55 AM UTC.

The price of converting 1 WBTC to USD is $82,680.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20262:54:02 AMbuy$63.99$82,680.020.0257833.310.000774
0xD0d...5BeA
0xc4...c399
10/13/20262:43:14 AMbuy$263.11$82,558.810.106133.30.003186
0x49f...8115
0x60...8d83
10/13/20262:28:30 AMsell$202.97$82,595.750.0817733.270.002457
0x95b...5955
0xe7...203f
10/13/20262:26:09 AMsell$491.69$82,605.040.19833.270.005952
0x95b...5955
0x5f...804c
10/13/20262:25:45 AMbuy$60.14$82,571.960.0242633.310.0007284
0xD8F...96Ca
0xb6...fb0c
10/13/20262:24:56 AMsell$1,355.9$82,558.280.546733.280.01642
0x9eC...468b
0x72...9ace
10/13/20262:22:53 AMsell$1,080.15$82,451.210.436233.30.0131
0x9eC...468b
0xe1...d507
10/13/20262:22:50 AMsell$308.07$82,474.390.124433.310.003735
0x49f...8115
0x34...b269
10/13/20262:22:51 AMsell$173.56$82,467.770.070133.30.002104
0x49f...8115
0x53...e5f2
10/13/20262:22:48 AMsell$711.34$82,541.810.287133.310.008618
0x49f...8115
0xc6...daee
10/13/20262:21:45 AMbuy$83.12$82,579.980.0335733.350.001006
0xD8F...96Ca
0x74...5e5f
10/13/20262:20:18 AMsell$6.69$82,486.030.00270533.310.0000812
0x95b...5955
0x48...b7b6
10/13/20262:19:33 AMbuy$221.73$82,460.530.0896833.350.002689
0x445...97Ee
0x63...a7e9
10/13/20262:19:23 AMsell$1,057.7$82,446.720.427533.320.01282
0x445...97Ee
0xe5...8a95
10/13/20262:19:24 AMbuy$18.44$82,446.720.00745933.350.0002236
0xC01...1Ab7
0x8a...fabe
10/13/20262:16:06 AMbuy$1,193.24$82,531.260.482233.350.01445
0x49f...8115
0x7f...9639
10/13/20262:13:42 AMsell$818.15$82,515.620.330333.320.009915
0x9eC...468b
0xfe...48b6
10/13/20262:13:30 AMsell$670.25$82,465.560.270933.330.008127
0x49f...8115
0x5b...17fd
10/13/20262:13:27 AMsell$882.68$82,437.520.35733.340.0107
0x9eC...468b
0xdd...ca16
10/13/20262:13:27 AMsell$505.3$82,456.60.204333.350.006128
0x49f...8115
0xe5...66d6