- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.88
- Pooled WETH:
- $502.04
WBTC/WETH price stats on Polygon
As of January 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1792 trades with trading volume of $1,533,514.63. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,751,464.65. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,198,209.04. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,198,209.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1792 in the last 24 hours, 826 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,533,514.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.83, captured at 10:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:02:02 PM | sell | $194.46 | $90,872.32 | 0.06169 | 28.83 | 0.002139 | 0x23...b53a | |
| 01/14/2026 | 10:01:40 PM | sell | $1,396.69 | $90,872.32 | 0.4432 | 28.83 | 0.01536 | 0xc2...bf4a | |
| 01/14/2026 | 10:01:04 PM | sell | $85.08 | $90,872.32 | 0.027 | 28.84 | 0.0009362 | 0xb4...170a | |
| 01/14/2026 | 10:00:18 PM | sell | $323.64 | $90,872.32 | 0.1027 | 28.84 | 0.003561 | 0x91...116d | |
| 01/14/2026 | 9:59:22 PM | sell | $1,502.48 | $90,872.32 | 0.4769 | 28.84 | 0.01653 | 0xe5...3ee9 | |
| 01/14/2026 | 9:59:14 PM | sell | $1,654.43 | $90,872.32 | 0.5253 | 28.85 | 0.0182 | 0x11...01e7 | |
| 01/14/2026 | 9:58:06 PM | sell | $853.28 | $90,872.32 | 0.271 | 28.86 | 0.009389 | 0xc5...4610 | |
| 01/14/2026 | 9:55:10 PM | buy | $1,263 | $90,872.32 | 0.4015 | 28.89 | 0.01389 | 0x40...a01e | |
| 01/14/2026 | 9:55:08 PM | buy | $5,256.64 | $90,872.32 | 1.67 | 28.87 | 0.05784 | 0x5e...8c88 | |
| 01/14/2026 | 9:44:30 PM | buy | $1,845.95 | $90,872.32 | 0.586 | 28.85 | 0.02031 | 0x89...7ba9 | |
| 01/14/2026 | 9:41:28 PM | buy | $1,426.77 | $90,872.32 | 0.4528 | 28.83 | 0.0157 | 0x12...a5b4 | |
| 01/14/2026 | 9:40:42 PM | buy | $5.76 | $90,872.32 | 0.001829 | 28.83 | 0.00006345 | 0x5f...6461 | |
| 01/14/2026 | 9:38:48 PM | sell | $324.56 | $90,872.32 | 0.1028 | 28.8 | 0.003571 | 0x6a...606d | |
| 01/14/2026 | 9:34:06 PM | sell | $21.09 | $90,872.32 | 0.006688 | 28.8 | 0.0002321 | 0x00...131c | |
| 01/14/2026 | 9:34:02 PM | sell | $1,430.46 | $90,872.32 | 0.4535 | 28.81 | 0.01574 | 0xec...f2c2 | |
| 01/14/2026 | 9:21:26 PM | sell | $72.28 | $90,872.32 | 0.02292 | 28.81 | 0.0007954 | 0x9d...81fd | |
| 01/14/2026 | 9:20:14 PM | sell | $593.57 | $90,872.32 | 0.1882 | 28.82 | 0.006531 | 0xef...34bc | |
| 01/14/2026 | 9:20:08 PM | sell | $934.59 | $90,872.32 | 0.2964 | 28.82 | 0.01028 | 0xc7...77e4 | |
| 01/14/2026 | 9:19:30 PM | sell | $14.21 | $90,872.32 | 0.00451 | 28.82 | 0.0001564 | 0x25...6c3b | |
| 01/14/2026 | 9:19:16 PM | sell | $20.36 | $90,872.32 | 0.00646 | 28.82 | 0.0002241 | 0x0a...b97e |