WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,343.91
Price
36.55 WETH
TVL
$1.7M
MKT CAP
$142M
5m
0.17%
1h
-0.25%
4h
0.03%
24h
-1.26%
Share
TXNS
1K
Buys
643
Sells
783
Volume
637K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.38
Pooled WETH:
$688.65

WBTC/WETH price stats on Polygon

As of May 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,343.91. WBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1426 trades with trading volume of $637,284.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $141,981,437.26. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,703,284.05. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,703,284.05.

The total transactions of WBTC/WETH is 1426 in the last 24 hours, 643 of which are buy transactions, and 783 are sales transactions.

WBTC/WETH pool has a trading volume of $637,284.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.55, captured at 10:51 PM UTC.

The price of converting 1 WBTC to USD is $73,343.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/202610:48:49 PMbuy$296.93$73,343.910.14836.550.004048
0x7e0...f393
0x8b...25db
05/28/202610:48:27 PMsell$123.45$73,260.710.0615436.520.001685
0x029...05D8
0xe9...3baa
05/28/202610:47:22 PMbuy$729.89$73,299.420.36436.550.009957
0xcDd...2af2
0x93...6cfb
05/28/202610:43:05 PMbuy$159.9$73,238.970.079836.550.002183
0xD0d...5BeA
0xfc...984a
05/28/202610:42:17 PMbuy$400.67$73,218.840.236.540.005472
0xD0d...5BeA
0x92...ce91
05/28/202610:41:46 PMbuy$546.69$73,273.40.272636.540.007461
0xb4b...DA00
0xea...87dd
05/28/202610:41:02 PMbuy$149.41$73,295.420.0744836.530.002038
0xeF6...34eb
0x68...6ee2
05/28/202610:40:22 PMbuy$720.32$73,286.50.359136.530.009828
0xD0d...5BeA
0x39...0071
05/28/202610:40:06 PMbuy$1,600.72$73,263.650.79836.520.02184
0xD0d...5BeA
0x4d...21a1
05/28/202610:40:01 PMsell$3,462.55$73,310.751.7236.480.04723
0x6a8...c907
0xbc...2507
05/28/202610:40:01 PMbuy$1,009.48$73,310.750.502736.510.01376
0xAaa...d139
0xc0...e609
05/28/202610:35:35 PMbuy$560.7$73,349.460.279336.530.007644
0xD0d...5BeA
0x5b...3f92
05/28/202610:34:21 PMsell$8.2$73,299.490.00408336.490.0001118
0x99E...f235
0x9d...d7ad
05/28/202610:33:22 PMbuy$399.4$73,323.450.19936.530.005447
0xD0d...5BeA
0x3d...0224
05/28/202610:33:18 PMbuy$381.38$73,339.980.189936.520.0052
0x63c...6832
0x98...993d
05/28/202610:33:18 PMbuy$419.74$73,347.850.20936.520.005722
0x09f...D4Cd
0xa1...9720
05/28/202610:32:49 PMbuy$124.9$73,354.270.0621836.520.001702
0x5DD...5F25
0x47...d560
05/28/202610:32:33 PMbuy$426.4$73,421.830.21236.510.005807
0xE99...8CE2
0xe9...a54f
05/28/202610:31:47 PMbuy$399.73$73,349.440.19936.510.005449
0xD0d...5BeA
0x0d...07f4
05/28/202610:31:30 PMbuy$52.53$73,421.620.0261236.510.0007155
0xC00...4485
0x8c...c70b