WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,277.43
Price
34.2 WETH
TVL
$1.12M
MKT CAP
$124.2M
5m
0%
1h
-0.31%
4h
-0.18%
24h
0.18%
Share
TXNS
389
Buys
139
Sells
250
Volume
108K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.74
Pooled WETH:
$430.39

WBTC/WETH price stats on Polygon

As of July 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,277.43. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $108,300.30. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,229,339.62. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,117,653.29. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,117,653.29.

The total transactions of WBTC/WETH is 389 in the last 24 hours, 139 of which are buy transactions, and 250 are sales transactions.

WBTC/WETH pool has a trading volume of $108,300.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.2, captured at 6:19 AM UTC.

The price of converting 1 WBTC to USD is $64,277.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20266:19:28 AMbuy$151.4$64,277.430.0805634.20.002355
0x49f...8115
0x18...7c2b
07/26/20266:06:46 AMsell$602.2$64,304.190.3234.170.009364
0xab1...3477
0x8a...f009
07/26/20266:05:04 AMsell$398.85$64,330.930.211934.180.0062
0xD0d...5BeA
0x03...0a9b
07/26/20265:46:57 AMsell$400.12$64,536.880.211934.180.0062
0xD0d...5BeA
0x65...2fab
07/26/20265:46:42 AMsell$360.17$64,547.930.190834.190.00558
0xD0d...5BeA
0x0c...77ad
07/26/20265:46:40 AMbuy$1,031.79$64,602.780.546534.220.01597
0xCad...E850
0xdd...c5bd
07/26/20265:46:19 AMsell$63.56$64,350.840.0337634.180.0009878
0x95b...5955
0xba...8a22
07/26/20265:32:16 AMsell$63.46$64,386.120.0336934.180.0009857
0x95b...5955
0x0e...e5ea
07/26/20265:25:21 AMsell$2.08$64,475.110.00110534.170.00003234
0x95b...5955
0x6d...ecf6
07/26/20265:15:01 AMsell$211.13$64,501.410.111834.180.003273
0xD0d...5BeA
0x80...4268
07/26/20265:12:33 AMsell$295.26$64,474.190.156534.180.004579
0xD0d...5BeA
0x04...d9df
07/26/20264:55:09 AMbuy$0.7522$64,572.530.000398834.230.00001165
0xb71...1B71
0xdf...19c3
07/26/20264:52:40 AMsell$191.99$64,515.860.101734.190.002976
0xD0d...5BeA
0x4b...f76b
07/26/20264:52:21 AMsell$286.65$64,572.530.151834.190.004439
0xD0d...5BeA
0xc3...ece0
07/26/20264:45:48 AMsell$224.03$64,530.20.118734.190.003471
0xD0d...5BeA
0xf0...8f55
07/26/20264:45:39 AMsell$447.95$64,509.990.237534.20.006944
0xD0d...5BeA
0x0c...124a
07/26/20264:45:18 AMsell$247.26$64,516.580.131134.20.003832
0xD0d...5BeA
0x03...7c60
07/26/20264:45:07 AMsell$452.76$64,516.580.240134.210.007017
0xAF7...c1fC
0x22...685f
07/26/20264:45:01 AMsell$528.19$64,522.70.280134.220.008186
0xD0d...5BeA
0x01...404f
07/26/20264:44:57 AMsell$64.03$64,527.30.0339634.220.0009923
0xD0d...5BeA
0x71...a9d9