WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,728.02
Price
31.47 WETH
TVL
$1.41M
MKT CAP
$152M
5m
-0.10%
1h
0.12%
4h
0.39%
24h
0.00%
Share
TXNS
1K
Buys
514
Sells
607
Volume
287K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.22
Pooled WETH:
$397.53

WBTC/WETH price stats on Polygon

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,728.02. WBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $286,808.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,994,439.55. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,405,364.31. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,405,364.31.

The total transactions of WBTC/WETH is 1121 in the last 24 hours, 514 of which are buy transactions, and 607 are sales transactions.

WBTC/WETH pool has a trading volume of $286,808.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.47, captured at 10:33 PM UTC.

The price of converting 1 WBTC to USD is $78,728.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202610:32:52 PMbuy$272.51$78,728.020.108931.470.003461
0xeF1...31F1
0x0c...5ada
08/26/202610:31:55 PMbuy$288.37$78,781.190.115131.450.00366
0x1E3...957b
0x82...a137
08/26/202610:31:57 PMbuy$1,281.25$78,781.190.511631.460.01626
0x49f...8115
0x6a...b6f7
08/26/202610:29:28 PMbuy$249.75$78,792.860.0996831.440.003169
0xC44...F82D
0x21...5e0b
08/26/202610:26:37 PMsell$1.22$78,803.730.0004931.410.0000156
0xAbb...d3C0
0xab...d307
08/26/202610:26:21 PMbuy$11.03$78,792.50.00440431.440.00014
0xE3D...6241
0xf1...1af4
08/26/202610:24:57 PMbuy$146.99$78,804.740.0586531.440.001865
0xBB0...0E9c
0x36...6790
08/26/202610:24:25 PMbuy$12.53$78,825.910.00500131.440.000159
0x569...294f
0x47...79c7
08/26/202610:24:24 PMbuy$16.37$78,825.910.00653131.440.0002077
0x135...5203
0x18...e5cd
08/26/202610:22:42 PMbuy$519.37$78,928.160.206831.440.00658
0x49f...8115
0x0d...896f
08/26/202610:22:40 PMbuy$100.58$78,934.980.0400631.430.001274
0x49f...8115
0x1a...9045
08/26/202610:22:39 PMbuy$100.58$78,931.260.0400631.430.001274
0x49f...8115
0xc9...27b1
08/26/202610:22:37 PMbuy$91.97$78,928.250.0366331.430.001165
0x49f...8115
0x8f...be77
08/26/202610:22:39 PMbuy$15.79$78,935.390.00628931.430.0002
0x394...d1bD
0xd9...9db0
08/26/202610:22:18 PMbuy$625.52$78,950.530.24931.430.007923
0xCad...E850
0x46...bb4a
08/26/202610:22:13 PMbuy$162.28$78,960.520.0645831.420.002055
0x49f...8115
0x8a...4e47
08/26/202610:21:55 PMbuy$5.88$79,042.050.0023431.420.00007447
0x394...d1bD
0xfb...772c
08/26/202610:21:51 PMsell$828.42$78,946.790.329431.390.01049
0xAbb...d3C0
0x5c...a762
08/26/202610:21:25 PMsell$220.17$78,910.270.0876231.40.00279
0x49f...8115
0x2d...34bf
08/26/202610:20:46 PMbuy$413.05$78,894.890.164531.430.005235
0x49f...8115
0x78...597d