- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.48
- Pooled WETH:
- $485.79
WBTC/WETH price stats on Polygon
As of January 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $894,675.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,205,527.28. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,020,725.54. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,020,725.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1744 in the last 24 hours, 852 of which are buy transactions, and 892 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $894,675.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.62, captured at 4:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:08:49 AM | buy | $1,610.5 | $90,872.32 | 0.525 | 29.62 | 0.01772 | 0x35...2ae9 | |
| 01/28/2026 | 4:08:45 AM | buy | $127.32 | $90,872.32 | 0.0415 | 29.61 | 0.001401 | 0xb7...7b09 | |
| 01/28/2026 | 4:07:01 AM | sell | $24.38 | $90,872.32 | 0.007938 | 29.58 | 0.0002683 | 0x57...66da | |
| 01/28/2026 | 4:00:09 AM | sell | $270.12 | $90,872.32 | 0.08795 | 29.58 | 0.002972 | 0x7a...6840 | |
| 01/28/2026 | 3:44:57 AM | sell | $101.69 | $90,872.32 | 0.03311 | 29.58 | 0.001119 | 0x19...2e40 | |
| 01/28/2026 | 3:42:49 AM | sell | $19.53 | $90,872.32 | 0.006361 | 29.58 | 0.0002149 | 0x62...b772 | |
| 01/28/2026 | 3:36:23 AM | sell | $665.64 | $90,872.32 | 0.2167 | 29.59 | 0.007325 | 0xfc...e8a1 | |
| 01/28/2026 | 3:34:55 AM | sell | $999.59 | $90,872.32 | 0.3255 | 29.59 | 0.011 | 0xb2...d30d | |
| 01/28/2026 | 3:34:53 AM | sell | $409 | $90,872.32 | 0.1332 | 29.6 | 0.0045 | 0x34...156e | |
| 01/28/2026 | 3:34:49 AM | sell | $106.46 | $90,872.32 | 0.03468 | 29.6 | 0.001171 | 0xc1...9056 | |
| 01/28/2026 | 3:34:39 AM | sell | $999.59 | $90,872.32 | 0.3256 | 29.6 | 0.011 | 0x06...3d6f | |
| 01/28/2026 | 3:34:19 AM | sell | $999.59 | $90,872.32 | 0.3257 | 29.61 | 0.011 | 0x76...227e | |
| 01/28/2026 | 3:31:33 AM | buy | $392.73 | $90,872.32 | 0.1281 | 29.64 | 0.004321 | 0x00...87d1 | |
| 01/28/2026 | 3:26:19 AM | sell | $85.5 | $90,872.32 | 0.02786 | 29.61 | 0.0009409 | 0x53...9a41 | |
| 01/28/2026 | 3:25:19 AM | buy | $1 | $90,872.32 | 0.0003294 | 29.65 | 0.00001111 | 0x83...55ae | |
| 01/28/2026 | 3:20:41 AM | sell | $1.21 | $90,872.32 | 0.0003955 | 29.6 | 0.00001336 | 0xa6...dcaf | |
| 01/28/2026 | 3:20:29 AM | buy | $63.6 | $90,872.32 | 0.02075 | 29.64 | 0.0006999 | 0x0b...e4c5 | |
| 01/28/2026 | 3:20:23 AM | buy | $294.52 | $90,872.32 | 0.09606 | 29.64 | 0.003241 | 0x87...d2d2 | |
| 01/28/2026 | 3:20:23 AM | buy | $294.5 | $90,872.32 | 0.09606 | 29.64 | 0.00324 | 0x87...d2d2 | |
| 01/28/2026 | 3:20:13 AM | buy | $154.52 | $90,872.32 | 0.0504 | 29.63 | 0.0017 | 0x1d...74b1 |