WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$79,993.89
Price
34.56 WETH
TVL
$1.96M
MKT CAP
$159.3M
5m
0%
1h
0.05%
4h
0.11%
24h
0.59%
Share
TXNS
920
Buys
463
Sells
457
Volume
435K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.79
Pooled WETH:
$648.53

WBTC/WETH price stats on Polygon

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,993.89. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 920 trades with trading volume of $435,435.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,293,781.53. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,962,933.31. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,962,933.31.

The total transactions of WBTC/WETH is 920 in the last 24 hours, 463 of which are buy transactions, and 457 are sales transactions.

WBTC/WETH pool has a trading volume of $435,435.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.56, captured at 9:58 PM UTC.

The price of converting 1 WBTC to USD is $79,993.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20269:54:42 PMsell$98.58$79,993.890.0425934.560.0012320xde...7b8f
05/08/20269:47:42 PMbuy$881.77$80,036.490.381134.590.011010xa8...d39f
05/08/20269:47:14 PMbuy$157.85$79,898.180.0683434.590.0019750x07...223b
05/08/20269:47:03 PMbuy$0.2448$80,0310.00010634.660.053060xcc...8cac
05/08/20269:44:15 PMsell$948.76$79,872.880.410534.560.011870x4f...f167
05/08/20269:44:08 PMbuy$310.75$79,958.570.134434.590.0038860x2e...edc0
05/08/20269:43:21 PMbuy$2.3$79,981.370.000999134.60.000028870x79...b077
05/08/20269:42:25 PMbuy$7.27$79,935.410.0031534.590.000091050x58...fb92
05/08/20269:41:50 PMsell$2,232.35$79,926.780.965534.570.027930x81...d4a7
05/08/20269:41:48 PMsell$799.26$79,926.780.345834.580.010xc8...6eb1
05/08/20269:41:45 PMsell$2,234.49$80,003.440.966234.590.027930x2f...913b
05/08/20269:40:19 PMsell$0.3644$79,918.440.000157534.540.054560x2f...3219
05/08/20269:39:26 PMsell$54.22$79,997.050.0234534.60.00067780x1f...30c0
05/08/20269:38:01 PMsell$9.99$79,945.70.00432734.60.0001250x00...d423
05/08/20269:37:03 PMsell$84.41$80,055.780.0364834.60.0010540xc8...f21f
05/08/20269:36:59 PMsell$114.14$80,057.430.0493434.60.0014250x70...f4e2
05/08/20269:36:45 PMsell$180.06$80,027.950.0778634.60.002250x79...8bd2
05/08/20269:35:35 PMsell$151.72$80,042.270.065634.60.0018950xe4...7225
05/08/20269:35:35 PMsell$356.12$80,037.570.153934.60.0044490x1a...ddb5
05/08/20269:35:21 PMsell$897.97$79,903.750.38934.610.011230x3d...7055