WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,503.09
Price
31.53 WETH
TVL
$1.5M
MKT CAP
$161.8M
5m
0%
1h
-0.12%
4h
0.11%
24h
-0.84%
Share
TXNS
2K
Buys
751
Sells
761
Volume
684K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.51
Pooled WETH:
$416.77

WBTC/WETH price stats on Polygon

As of October 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,503.09. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1512 trades with trading volume of $683,908.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,823,250.99. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,498,357.08. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,498,357.08.

The total transactions of WBTC/WETH is 1512 in the last 24 hours, 751 of which are buy transactions, and 761 are sales transactions.

WBTC/WETH pool has a trading volume of $683,908.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.53, captured at 2:55 AM UTC.

The price of converting 1 WBTC to USD is $84,503.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20262:52:03 AMsell$2.67$84,503.090.000996731.530.00003161
0x95b...5955
0x1d...d003
10/03/20262:45:00 AMsell$214.48$84,581.830.0799731.530.002535
0x49f...8115
0x50...69d6
10/03/20262:44:57 AMsell$622$84,590.390.231931.530.007353
0x49f...8115
0x85...c122
10/03/20262:44:54 AMsell$197.66$84,598.460.073731.540.002336
0x49f...8115
0x85...4311
10/03/20262:44:48 AMsell$214.48$84,602.440.0799731.540.002535
0x49f...8115
0xaa...2630
10/03/20262:44:12 AMsell$7.71$84,612.110.00287531.540.00009117
0x95b...5955
0x03...2abd
10/03/20262:37:00 AMsell$48.12$84,555.090.0179531.540.0005691
0x95b...5955
0xd4...7ee4
10/03/20262:33:59 AMsell$78.97$84,556.880.0294631.540.0009339
0x95b...5955
0xcf...c71e
10/03/20262:33:44 AMbuy$13.8$84,647.240.00514831.570.000163
0xD8F...96Ca
0x0d...a1cf
10/03/20262:33:24 AMbuy$13.8$84,644.550.00514931.570.000163
0xD8F...96Ca
0x61...4e8c
10/03/20262:29:42 AMsell$157.27$84,497.530.0587131.540.001861
0x95b...5955
0x14...b030
10/03/20262:25:06 AMsell$45.23$84,506.890.0168831.540.0005352
0x95b...5955
0x16...6049
10/03/20262:22:23 AMsell$118.67$84,548.610.0442831.540.001403
0x95b...5955
0x9e...df90
10/03/20262:21:59 AMsell$385.57$84,652.740.143731.540.004554
0x95b...5955
0xc2...6af9
10/03/20262:18:14 AMbuy$17.99$84,539.580.00672131.580.0002128
0xBB0...0E9c
0x55...82c6
10/03/20262:18:11 AMsell$17.16$84,315.520.00642331.540.0002036
0x95b...5955
0xb8...3cc2
10/03/20262:17:48 AMsell$235.81$84,604.150.0879431.550.002787
0x95b...5955
0xe5...9b00
10/03/20262:11:11 AMbuy$389.99$84,513.940.145731.580.004614
0xE89...180e
0xcc...07fe
10/03/20262:10:33 AMsell$0.4606$84,514.360.000171731.50.05545
0x03d...8557
0xdf...7865
10/03/20262:06:44 AMbuy$214.08$84,538.820.0799731.580.002532
0x49f...8115
0x18...d0f8