- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.48
- Pooled WETH:
- $407.58
WBTC/WETH price stats on Polygon
As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,224.78. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $449,604.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,328,690.10. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,470,274.70. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,470,274.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1158 in the last 24 hours, 562 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $449,604.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.42, captured at 4:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,224.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:57:23 AM | buy | $276.52 | $84,224.78 | 0.1031 | 31.42 | 0.003283 | 0x6e...5d58 | |
| 09/25/2026 | 4:56:54 AM | sell | $114.72 | $84,138.23 | 0.0428 | 31.39 | 0.001363 | 0xc9...e590 | |
| 09/25/2026 | 4:56:32 AM | sell | $64.63 | $84,142.41 | 0.02411 | 31.39 | 0.0007682 | 0x42...c4db | |
| 09/25/2026 | 4:55:38 AM | sell | $82.15 | $84,220.47 | 0.03062 | 31.39 | 0.0009754 | 0xe2...2f52 | |
| 09/25/2026 | 4:55:35 AM | buy | $1,335.53 | $84,138.28 | 0.4987 | 31.42 | 0.01587 | 0x93...4427 | |
| 09/25/2026 | 4:50:30 AM | buy | $136.53 | $84,179.52 | 0.05095 | 31.41 | 0.001621 | 0xfb...f87a | |
| 09/25/2026 | 4:48:50 AM | buy | $241.21 | $84,189.92 | 0.09 | 31.41 | 0.002865 | 0x08...7bc1 | |
| 09/25/2026 | 4:48:39 AM | sell | $4.86 | $84,265.96 | 0.00181 | 31.38 | 0.00005768 | 0xe2...7882 | |
| 09/25/2026 | 4:48:18 AM | buy | $235.06 | $84,265.96 | 0.08762 | 31.41 | 0.002789 | 0x01...8a38 | |
| 09/25/2026 | 4:42:45 AM | sell | $493.73 | $84,172.99 | 0.184 | 31.38 | 0.005865 | 0x36...3ef4 | |
| 09/25/2026 | 4:42:20 AM | buy | $10.72 | $84,256.57 | 0.003999 | 31.41 | 0.0001273 | 0xc2...9ca1 | |
| 09/25/2026 | 4:40:15 AM | sell | $601.17 | $84,225.1 | 0.224 | 31.38 | 0.007137 | 0x93...7d56 | |
| 09/25/2026 | 4:40:03 AM | sell | $556.64 | $84,182.02 | 0.2075 | 31.39 | 0.006612 | 0x9d...d1e7 | |
| 09/25/2026 | 4:39:59 AM | sell | $395.7 | $84,192.53 | 0.1475 | 31.39 | 0.0047 | 0x8a...7be1 | |
| 09/25/2026 | 4:39:41 AM | sell | $438.25 | $84,216.12 | 0.1633 | 31.39 | 0.005203 | 0xe6...f159 | |
| 09/25/2026 | 4:38:35 AM | sell | $59.59 | $84,156.55 | 0.02223 | 31.39 | 0.0007081 | 0xec...9cd6 | |
| 09/25/2026 | 4:38:33 AM | sell | $351.2 | $84,161.69 | 0.131 | 31.4 | 0.004173 | 0x9f...df17 | |
| 09/25/2026 | 4:38:24 AM | sell | $240.7 | $84,168.21 | 0.0898 | 31.4 | 0.002859 | 0x9c...e0dd | |
| 09/25/2026 | 4:38:23 AM | sell | $240.71 | $84,168.23 | 0.08981 | 31.4 | 0.002859 | 0xad...ea2d | |
| 09/25/2026 | 4:37:41 AM | sell | $235.8 | $84,178.51 | 0.08798 | 31.4 | 0.002801 | 0xa3...03bf |