WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,244.43
Price
30.73 WETH
TVL
$1.34M
MKT CAP
$148.9M
5m
0.00%
1h
0.09%
4h
-0.17%
24h
0.65%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
846K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.91
Pooled WETH:
$381.91

WBTC/WETH price stats on Polygon

As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,244.43. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $846,439.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,867,551.81. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,339,855.36. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,339,855.36.

The total transactions of WBTC/WETH is 2429 in the last 24 hours, 1081 of which are buy transactions, and 1348 are sales transactions.

WBTC/WETH pool has a trading volume of $846,439.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.73, captured at 12:35 AM UTC.

The price of converting 1 WBTC to USD is $77,244.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202612:33:28 AMbuy$402.16$77,244.430.1630.730.005206
0x1EF...7Ca8
0x3b...0703
09/12/202612:33:28 AMbuy$99.97$77,244.430.0397630.720.001294
0xAB4...1B4C
0x5f...7a74
09/12/202612:33:27 AMbuy$80.07$77,244.430.0318530.720.001036
0x60c...74Fa
0x35...0ead
09/12/202612:33:09 AMbuy$399.71$77,235.110.15930.720.005175
0xD0d...5BeA
0x2e...9b34
09/12/202612:32:30 AMbuy$91.27$77,242.320.0362930.710.001181
0xD9F...c28A
0xe4...f043
09/12/202612:32:19 AMsell$534.95$77,331.70.212330.690.006917
0x95b...5955
0xb7...606c
09/12/202612:24:06 AMbuy$374.2$76,758.860.149730.720.004875
0xD5b...4824
0xea...bf39
09/12/202612:22:36 AMsell$50.28$77,295.970.0199630.690.0006505
0x95b...5955
0xfa...9d5f
09/12/202612:21:22 AMsell$940.46$77,244.550.373730.690.01217
0x5ce...ebac
0x44...567b
09/12/202612:15:55 AMsell$87.87$77,304.580.034930.70.001136
0x49f...8115
0xf1...fabd
09/12/202612:14:15 AMsell$857.45$77,264.690.340830.710.01109
0x49f...8115
0x9a...41f9
09/12/202612:13:54 AMsell$87.84$77,279.780.0349130.710.001136
0x49f...8115
0xca...eb82
09/12/202612:12:34 AMsell$930.38$77,292.240.369830.720.01203
0x5ce...ebac
0xbb...e771
09/12/202612:12:24 AMsell$8.31$77,302.780.00330330.720.0001075
0x95b...5955
0xf0...06d2
09/12/202612:12:10 AMsell$87.85$77,288.080.0349230.720.001136
0x49f...8115
0xbc...cf7f
09/12/202612:12:06 AMsell$87.75$77,200.50.0349330.730.001136
0x49f...8115
0x74...db5a
09/12/202612:12:04 AMsell$87.75$77,203.310.0349330.730.001136
0x49f...8115
0xad...7d5e
09/12/202612:10:39 AMbuy$477.66$77,324.910.1930.760.006177
0x49f...8115
0x68...53ac
09/12/202612:10:37 AMbuy$70$77,324.910.0278430.750.0009053
0x49f...8115
0x3f...0bef
09/12/202612:10:04 AMbuy$169.61$77,268.090.0675130.750.002195
0x49f...8115
0x95...3cda