WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,864.97
Price
36.44 WETH
TVL
$1.75M
MKT CAP
$144.9M
5m
0%
1h
0.28%
4h
-0.07%
24h
-1.23%
Share
TXNS
875
Buys
409
Sells
466
Volume
385K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.48
Pooled WETH:
$688.35

WBTC/WETH price stats on Polygon

As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,864.97. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $385,391.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $144,936,271.22. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,752,687.32. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,752,687.32.

The total transactions of WBTC/WETH is 875 in the last 24 hours, 409 of which are buy transactions, and 466 are sales transactions.

WBTC/WETH pool has a trading volume of $385,391.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.44, captured at 8:15 PM UTC.

The price of converting 1 WBTC to USD is $74,864.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20268:08:37 PMbuy$0.8646$74,864.970.000420836.440.00001155
0x433...187E
0xeb...adb9
05/27/20267:58:44 PMbuy$1,105.62$74,914.360.537336.40.01475
0x07a...0E67
0xa9...e604
05/27/20267:57:50 PMbuy$349.74$74,740.670.170336.40.004679
0xE99...8CE2
0x8e...65de
05/27/20267:56:28 PMbuy$180.19$74,747.770.0877536.390.00241
0xD0d...5BeA
0x35...45a0
05/27/20267:53:57 PMbuy$1,019.57$74,751.450.496336.390.01363
0x07a...0E67
0x6d...1f8a
05/27/20267:49:56 PMbuy$561.97$74,902.350.27336.380.007502
0xD0d...5BeA
0xd4...db7c
05/27/20267:49:56 PMbuy$64.23$74,902.350.031236.380.0008575
0xD0d...5BeA
0x22...d9a1
05/27/20267:49:50 PMbuy$79.94$74,578.540.03936.380.001071
0xD0d...5BeA
0xb5...b2cc
05/27/20267:49:07 PMbuy$1,331.95$74,733.80.648336.370.01782
0xde1...ec56
0x68...e378
05/27/20267:45:56 PMbuy$500.06$74,759.940.243236.360.006688
0x09f...D4Cd
0x73...a1b0
05/27/20267:45:51 PMbuy$232.2$74,662.050.113136.360.00311
0xD0d...5BeA
0xfd...e312
05/27/20267:39:36 PMsell$1,210.44$74,814.240.58836.340.01617
0xCFC...5461
0x5e...0e25
05/27/20267:39:36 PMsell$603.36$74,798.240.293136.330.008066
0x63c...6832
0x75...d71f
05/27/20267:39:38 PMsell$499.61$74,788.50.242736.330.00668
0x09f...D4Cd
0x64...b679
05/27/20267:38:52 PMbuy$2,218.31$74,880.281.0736.370.02962
0xCad...E850
0xd9...a32e
05/27/20267:38:33 PMsell$42.61$74,760.630.020736.320.00057
0xA16...2e2C
0x41...ecf2
05/27/20267:38:16 PMbuy$20.25$74,631.540.00987236.360.0002714
0x298...1Abd
0xd9...8530
05/27/20267:32:54 PMsell$959.56$74,715.080.466636.330.01284
0xCFC...5461
0xae...3b65
05/27/20267:27:05 PMsell$150.36$74,701.120.0731436.330.002012
0x008...7267
0x17...b6da
05/27/20267:24:23 PMsell$40.95$74,695.640.0199236.330.0005482
0xb4b...DA00
0xf9...b9f5