WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,708.32
Price
33.96 WETH
TVL
$1.31M
MKT CAP
$150.4M
5m
0.20%
1h
0.00%
4h
0.38%
24h
-1.67%
Share
TXNS
982
Buys
405
Sells
577
Volume
425K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.61
Pooled WETH:
$456.89

WBTC/WETH price stats on Polygon

As of November 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,708.32. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $424,574.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,423,818.06. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,309,113.74. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,309,113.74.

The total transactions of WBTC/WETH is 982 in the last 24 hours, 405 of which are buy transactions, and 577 are sales transactions.

WBTC/WETH pool has a trading volume of $424,574.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.96, captured at 8:27 AM UTC.

The price of converting 1 WBTC to USD is $76,708.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20268:25:10 AMbuy$109.03$76,708.320.0482833.960.001421
0xA65...d734
0xcc...a3a4
11/03/20268:23:54 AMbuy$2.25$76,530.740.00133.960.00002944
0x5c7...146B
0x0a...a559
11/03/20268:23:28 AMbuy$27.48$76,550.050.0121933.960.000359
0x445...97Ee
0xa9...578e
11/03/20268:21:57 AMsell$77.55$76,555.80.0343733.930.001013
0x1da...264A
0xf6...ceae
11/03/20268:18:43 AMsell$747.58$76,643.040.33133.930.009754
0x445...97Ee
0x44...f5b8
11/03/20268:16:49 AMbuy$893.53$76,751.340.395533.970.01164
0x35d...5B61
0xcd...c69e
11/03/20268:16:13 AMsell$2,307.23$76,661.81.0233.940.03009
0x366...90a8
0x03...e9b9
11/03/20268:15:30 AMsell$393.03$76,696.570.17433.960.005124
0x54B...36fd
0x2d...71a4
11/03/20268:15:24 AMsell$77.83$76,650.920.0344833.960.001015
0xC2C...52fE
0x04...ae7f
11/03/20268:15:13 AMsell$47.59$76,621.250.0210933.960.0006212
0x54B...36fd
0x57...8485
11/03/20268:07:04 AMsell$346.99$76,681.880.153733.960.004525
0xd6c...Aea0
0x07...641a
11/03/20268:06:39 AMsell$784.41$76,604.910.347833.970.01023
0x06F...719F
0xd6...e04a
11/03/20268:05:57 AMsell$148.74$76,708.750.0658833.980.001939
0x517...080F
0x72...9206
11/03/20268:05:43 AMsell$500.99$76,717.130.221933.980.00653
0x54B...36fd
0x81...b9eb
11/03/20268:05:10 AMsell$593.05$76,543.210.263333.990.007747
0x54B...36fd
0x0f...d0e6
11/03/20268:05:10 AMsell$219.53$76,543.210.0974833.980.002868
0xdCb...0401
0x86...2d59
11/03/20268:05:04 AMsell$149.18$76,564.070.0662433.990.001948
0x1D8...c404
0xe7...621b
11/03/20268:00:45 AMsell$72.76$76,749.030.0322333.990.0009481
0x9AB...bC7D
0x70...ec71
11/03/20267:58:18 AMsell$35.26$76,750.960.0156233.990.0004594
0x2F6...66a1
0x35...9357
11/03/20267:58:04 AMsell$13.33$76,776.730.00590633.990.0001737
0x9AB...bC7D
0xee...9824