Info about WBTC-WETH pair
- Pooled WBTC:
- 6.27
- Pooled WETH:
- $575.35
WBTC/WETH price stats on Polygon
As of July 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,761.97. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 1200 trades with trading volume of $493,928.52. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,838,311.12. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,407,419.43. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,407,419.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1200 in the last 24 hours, 618 of which are buy transactions, and 582 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $493,928.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.64, captured at 9:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,761.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:21:32 AM | buy | $122.84 | $62,761.97 | 0.06977 | 35.64 | 0.001957 | 0xfa...4ebe | |
| 07/06/2026 | 9:19:35 AM | sell | $179.1 | $62,786.98 | 0.1015 | 35.61 | 0.002852 | 0xb6...f27b | |
| 07/06/2026 | 9:15:10 AM | buy | $144.14 | $62,806.06 | 0.08181 | 35.64 | 0.002295 | 0x25...9080 | |
| 07/06/2026 | 9:14:59 AM | buy | $49.92 | $62,804.28 | 0.02833 | 35.64 | 0.0007948 | 0x49...87ed | |
| 07/06/2026 | 9:14:58 AM | buy | $223.27 | $62,788.81 | 0.1267 | 35.64 | 0.003555 | 0x28...b708 | |
| 07/06/2026 | 9:11:59 AM | buy | $216.73 | $62,792.23 | 0.123 | 35.64 | 0.003451 | 0x3a...8547 | |
| 07/06/2026 | 9:10:55 AM | buy | $217.2 | $62,924.69 | 0.123 | 35.63 | 0.003451 | 0x96...7ec6 | |
| 07/06/2026 | 9:10:34 AM | buy | $126.66 | $62,795.69 | 0.07188 | 35.63 | 0.002017 | 0x55...6784 | |
| 07/06/2026 | 9:09:16 AM | buy | $26.26 | $62,788.29 | 0.0149 | 35.63 | 0.0004182 | 0xb9...fb27 | |
| 07/06/2026 | 9:08:37 AM | buy | $161.08 | $62,800.69 | 0.0914 | 35.63 | 0.002564 | 0x4c...4ffb | |
| 07/06/2026 | 9:00:53 AM | buy | $300.78 | $62,889.53 | 0.1704 | 35.63 | 0.004782 | 0xbb...eb9f | |
| 07/06/2026 | 8:41:05 AM | sell | $734.33 | $62,722.63 | 0.4167 | 35.59 | 0.0117 | 0xa8...4581 | |
| 07/06/2026 | 8:40:44 AM | sell | $123.45 | $62,868.68 | 0.06991 | 35.6 | 0.001963 | 0x5f...5e77 | |
| 07/06/2026 | 8:38:49 AM | buy | $231.18 | $62,863.02 | 0.131 | 35.63 | 0.003677 | 0x82...7b5b | |
| 07/06/2026 | 8:38:29 AM | buy | $464.76 | $62,904.22 | 0.2632 | 35.63 | 0.007388 | 0x7e...f81e | |
| 07/06/2026 | 8:37:44 AM | buy | $10.93 | $62,802.78 | 0.006202 | 35.63 | 0.000174 | 0x09...fa15 | |
| 07/06/2026 | 8:36:34 AM | buy | $49.93 | $62,825.36 | 0.02832 | 35.63 | 0.0007948 | 0x7c...21f4 | |
| 07/06/2026 | 8:36:34 AM | buy | $162.54 | $62,825.36 | 0.09218 | 35.63 | 0.002587 | 0x86...967b | |
| 07/06/2026 | 8:34:20 AM | buy | $602.28 | $62,946.56 | 0.3408 | 35.62 | 0.009568 | 0xe4...a26e | |
| 07/06/2026 | 8:31:41 AM | buy | $1,696.05 | $63,334.88 | 0.9537 | 35.61 | 0.02677 | 0xc7...ba8f |