WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,493.03
Price
36.09 WETH
TVL
$1.8M
MKT CAP
$150.7M
5m
0.07%
1h
0.08%
4h
-0.35%
24h
1.78%
Share
TXNS
1K
Buys
496
Sells
601
Volume
657K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.81
Pooled WETH:
$676.57

WBTC/WETH price stats on Polygon

As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,493.03. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 1097 trades with trading volume of $656,753.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,706,580.89. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,802,325.03. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,802,325.03.

The total transactions of WBTC/WETH is 1097 in the last 24 hours, 496 of which are buy transactions, and 601 are sales transactions.

WBTC/WETH pool has a trading volume of $656,753.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.09, captured at 1:14 AM UTC.

The price of converting 1 WBTC to USD is $76,493.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20261:14:11 AMsell$345.32$76,493.030.162936.090.0045140x8f...07b7
05/24/20261:13:46 AMsell$987.96$76,525.370.46636.10.012910x68...9575
05/24/20261:10:34 AMsell$975.97$76,546.870.460336.10.012740x64...3a0a
05/24/20261:09:34 AMsell$491.63$76,439.980.232236.110.0064310xe6...7754
05/24/20261:05:12 AMsell$1,153.61$76,547.670.544336.120.015070xd5...8d0c
05/24/20261:03:20 AMsell$531.41$76,581.010.250736.120.0069390x8c...22cf
05/24/202612:57:32 AMbuy$210.04$76,669.470.0990836.160.0027390xf0...c13d
05/24/202612:54:07 AMsell$30.69$76,418.480.014536.120.00040160x47...bd32
05/24/202612:53:21 AMbuy$429.5$76,625.330.202736.160.0056050x36...6c25
05/24/202612:52:15 AMbuy$22.87$76,563.150.010836.160.00029880xd4...1fa7
05/24/202612:51:10 AMbuy$800.66$76,488.490.378536.150.010460xc5...3129
05/24/202612:51:07 AMsell$10.88$76,400.250.00514636.110.00014250xfb...2608
05/24/202612:49:08 AMbuy$395.5$76,620.170.186636.150.0051610x07...8b6c
05/24/202612:48:20 AMbuy$248.19$76,568.630.117136.150.0032410x39...2383
05/24/202612:45:34 AMbuy$154.08$76,431.60.0728736.140.0020160xdd...77cb
05/24/202612:42:29 AMsell$39.31$76,495.280.0185536.110.00051390x2a...c94d
05/24/202612:28:51 AMbuy$179.96$76,4120.0851336.140.0023550x27...9cea
05/24/202612:24:46 AMbuy$543.48$76,409.360.25736.140.0071120xbf...70a2
05/24/202612:23:52 AMbuy$39.15$76,343.460.0185336.140.00051280x33...78ce
05/24/202612:22:54 AMbuy$219.6$76,354.140.103936.140.0028760xe7...bbe4