- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.37
- Pooled WETH:
- $602.7
WBTC/WETH price stats on Polygon
As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,050.75. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $771,955.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,076,309.50. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,939,957.26. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,939,957.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1354 in the last 24 hours, 734 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $771,955.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.22, captured at 3:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,050.75 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:24:34 PM | sell | $556.24 | $76,050.75 | 0.243 | 33.22 | 0.007314 | 0x70...f8f8 | |
| 04/29/2026 | 3:24:10 PM | sell | $2,353.08 | $76,010.47 | 1.02 | 33.23 | 0.03095 | 0x6c...8d90 | |
| 04/29/2026 | 3:20:20 PM | sell | $238.77 | $76,055.96 | 0.1043 | 33.24 | 0.003139 | 0xb3...ed01 | |
| 04/29/2026 | 3:19:34 PM | sell | $896.1 | $76,059.43 | 0.3916 | 33.24 | 0.01178 | 0xe9...b1cb | |
| 04/29/2026 | 3:16:20 PM | sell | $1.72 | $76,100.15 | 0.0007531 | 33.23 | 0.00002266 | 0xdb...dc4c | |
| 04/29/2026 | 3:15:34 PM | buy | $100.01 | $76,032.16 | 0.04377 | 33.27 | 0.001315 | 0x83...214a | |
| 04/29/2026 | 3:15:34 PM | buy | $410 | $76,035.28 | 0.1794 | 33.28 | 0.005392 | 0xfc...e6c8 | |
| 04/29/2026 | 3:15:16 PM | buy | $100.01 | $76,031 | 0.04377 | 33.27 | 0.001315 | 0x43...6901 | |
| 04/29/2026 | 3:15:12 PM | buy | $100.01 | $76,029.85 | 0.04377 | 33.27 | 0.001315 | 0xcc...3764 | |
| 04/29/2026 | 3:15:08 PM | buy | $100.01 | $76,028.69 | 0.04377 | 33.27 | 0.001315 | 0x81...90fc | |
| 04/29/2026 | 3:14:52 PM | buy | $968.77 | $76,089.04 | 0.4236 | 33.27 | 0.01273 | 0x23...c2b2 | |
| 04/29/2026 | 3:12:16 PM | buy | $1,967.67 | $76,053.79 | 0.8607 | 33.26 | 0.02587 | 0xa1...57e2 | |
| 04/29/2026 | 3:12:14 PM | buy | $781.93 | $76,066.59 | 0.3419 | 33.26 | 0.01027 | 0x14...3f30 | |
| 04/29/2026 | 3:12:06 PM | buy | $200.03 | $76,076.55 | 0.08744 | 33.25 | 0.002629 | 0x04...08a2 | |
| 04/29/2026 | 3:12:02 PM | buy | $640.56 | $76,081.15 | 0.28 | 33.25 | 0.008419 | 0xa2...b9f5 | |
| 04/29/2026 | 3:11:56 PM | buy | $90 | $76,094.92 | 0.03933 | 33.25 | 0.001182 | 0xc0...c7ad | |
| 04/29/2026 | 3:11:56 PM | buy | $499.97 | $76,091.14 | 0.2184 | 33.25 | 0.00657 | 0x65...71ad | |
| 04/29/2026 | 3:11:56 PM | buy | $286.02 | $76,096.96 | 0.1249 | 33.25 | 0.003758 | 0xbe...976a | |
| 04/29/2026 | 3:11:50 PM | buy | $640.82 | $76,092.79 | 0.28 | 33.24 | 0.008421 | 0xb4...cb93 | |
| 04/29/2026 | 3:11:46 PM | buy | $199.3 | $76,162.22 | 0.087 | 33.24 | 0.002616 | 0x69...82b0 |