Info about WBTC-WETH pair
- Pooled WBTC:
- 4.56
- Pooled WETH:
- $682.51
WBTC/WETH price stats on Polygon
As of May 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,678.16. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $156,590.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $142,780,229.15. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,717,016.90. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,717,016.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 469 in the last 24 hours, 230 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $156,590.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.42, captured at 8:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,678.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:33:16 AM | buy | $4.85 | $73,678.16 | 0.002398 | 36.42 | 0.00006586 | 0x1d...72ce | |
| 05/31/2026 | 8:32:55 AM | buy | $499.74 | $73,732.04 | 0.2468 | 36.42 | 0.006777 | 0x28...59cd | |
| 05/31/2026 | 8:11:59 AM | sell | $4.35 | $73,638.76 | 0.00215 | 36.38 | 0.00005911 | 0x6d...df55 | |
| 05/31/2026 | 8:09:19 AM | sell | $740.17 | $73,645.58 | 0.3656 | 36.38 | 0.01005 | 0x9f...d1b6 | |
| 05/31/2026 | 8:08:32 AM | sell | $298.3 | $73,655.05 | 0.1473 | 36.38 | 0.00405 | 0xba...4c55 | |
| 05/31/2026 | 8:08:11 AM | sell | $14.08 | $73,649.58 | 0.006957 | 36.39 | 0.0001911 | 0x29...51b2 | |
| 05/31/2026 | 8:05:13 AM | sell | $478.75 | $73,703.07 | 0.2364 | 36.39 | 0.006495 | 0xb4...ab3a | |
| 05/31/2026 | 8:04:18 AM | sell | $576.05 | $73,719.5 | 0.2844 | 36.39 | 0.007814 | 0x77...4486 | |
| 05/31/2026 | 8:03:54 AM | sell | $270.53 | $73,682.26 | 0.1336 | 36.4 | 0.003671 | 0x66...5a00 | |
| 05/31/2026 | 8:02:30 AM | sell | $250.89 | $73,675.82 | 0.1239 | 36.4 | 0.003405 | 0x90...7ec8 | |
| 05/31/2026 | 8:02:26 AM | sell | $485.78 | $73,620.72 | 0.2402 | 36.4 | 0.006598 | 0x8b...879a | |
| 05/31/2026 | 7:55:12 AM | sell | $2.41 | $73,634.89 | 0.001194 | 36.4 | 0.00003282 | 0xf6...4bf2 | |
| 05/31/2026 | 7:50:17 AM | buy | $1,104.94 | $73,663.1 | 0.5466 | 36.44 | 0.015 | 0x22...84fd | |
| 05/31/2026 | 7:49:24 AM | buy | $1.08 | $73,687.44 | 0.0005378 | 36.43 | 0.00001476 | 0xac...627f | |
| 05/31/2026 | 7:36:04 AM | sell | $93.6 | $73,615.11 | 0.04628 | 36.4 | 0.001271 | 0xfe...78bc | |
| 05/31/2026 | 7:35:45 AM | sell | $145.98 | $73,620.46 | 0.07218 | 36.4 | 0.001982 | 0xd6...8ed4 | |
| 05/31/2026 | 7:14:56 AM | sell | $12.04 | $73,810.8 | 0.005939 | 36.4 | 0.0001631 | 0x02...e498 | |
| 05/31/2026 | 7:12:51 AM | buy | $479.77 | $73,761.87 | 0.237 | 36.43 | 0.006504 | 0xee...e227 | |
| 05/31/2026 | 7:11:12 AM | buy | $885.49 | $73,769.22 | 0.4372 | 36.43 | 0.012 | 0x79...75a6 | |
| 05/31/2026 | 7:04:06 AM | buy | $409.56 | $73,773.23 | 0.2022 | 36.42 | 0.005551 | 0x9a...53d8 |