WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,064.66
Price
34.5 WETH
TVL
$1.51M
MKT CAP
$127.4M
5m
0%
1h
0.05%
4h
-0.75%
24h
1.58%
Share
TXNS
1K
Buys
555
Sells
459
Volume
308K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.33
Pooled WETH:
$537.89

WBTC/WETH price stats on Polygon

As of July 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,064.66. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1014 trades with trading volume of $307,534.44. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $127,429,961.55. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,514,056.55. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,514,056.55.

The total transactions of WBTC/WETH is 1014 in the last 24 hours, 555 of which are buy transactions, and 459 are sales transactions.

WBTC/WETH pool has a trading volume of $307,534.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.5, captured at 7:51 PM UTC.

The price of converting 1 WBTC to USD is $66,064.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20267:50:04 PMbuy$748.94$66,064.660.391234.50.01133
0x49f...8115
0x34...7b9a
07/21/20267:50:01 PMbuy$399.79$66,316.620.20834.50.006028
0xD0d...5BeA
0x60...4627
07/21/20267:50:03 PMbuy$53.86$66,316.620.0280234.50.0008122
0x20B...0E69
0xdc...b0e9
07/21/20267:41:42 PMsell$0.5159$66,317.840.000267934.430.05778
0x03d...8557
0xe1...0f3e
07/21/20267:40:03 PMbuy$2.53$66,384.910.0013234.50.00003826
0xD82...289f
0x56...6cb1
07/21/20267:22:03 PMbuy$2.51$66,256.390.00130934.50.00003796
0xF99...Fe7A
0xe0...2fe9
07/21/20267:12:24 PMsell$243.56$65,984.840.127234.460.003691
0x49f...8115
0x46...8eba
07/21/20267:12:04 PMsell$236.42$65,989.440.123434.460.003582
0x49f...8115
0xee...8ed6
07/21/20267:12:03 PMsell$238.8$65,9940.124734.470.003618
0x49f...8115
0xd5...d88b
07/21/20267:11:54 PMsell$113.22$65,997.170.0591434.470.001715
0x49f...8115
0x85...3062
07/21/20267:11:51 PMsell$219.22$66,260.950.11434.470.003308
0x49f...8115
0x7d...a6e1
07/21/20267:01:03 PMbuy$757.72$66,175.990.395134.50.01145
0xD0d...5BeA
0x34...1a63
07/21/20266:50:55 PMbuy$132.59$66,053.140.0692634.50.002007
0x49f...8115
0xab...9bcb
07/21/20266:50:39 PMbuy$218.07$66,049.740.113934.50.003301
0x49f...8115
0x02...3abc
07/21/20266:50:31 PMbuy$133.92$66,046.430.0699534.490.002027
0x49f...8115
0x98...b48d
07/21/20266:50:24 PMbuy$165.53$66,241.230.086234.490.002499
0x49f...8115
0x63...a534
07/21/20266:49:33 PMbuy$941.54$66,032.880.491834.490.01425
0x49f...8115
0xab...3dac
07/21/20266:49:06 PMbuy$266.08$66,021.290.138934.480.00403
0x49f...8115
0x95...e3f2
07/21/20266:49:03 PMbuy$132.59$66,010.390.0692634.480.002008
0x49f...8115
0xa3...e20d
07/21/20266:49:04 PMbuy$369.51$66,015.20.19334.480.005597
0x49f...8115
0x37...9465