Info about WBTC-WETH pair
- Pooled WBTC:
- 4.44
- Pooled WETH:
- $689.42
WBTC/WETH price stats on Polygon
As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,199.9. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $412,913.95. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,119,264.58. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,784,656.21. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,784,656.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 991 in the last 24 hours, 436 of which are buy transactions, and 555 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $412,913.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.34, captured at 3:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,199.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:59:45 PM | sell | $815 | $76,199.9 | 0.3886 | 36.34 | 0.01069 | 0x5c...a244 | |
| 05/24/2026 | 2:58:57 PM | sell | $521.52 | $76,209.78 | 0.2487 | 36.34 | 0.006843 | 0x53...3608 | |
| 05/24/2026 | 2:49:09 PM | sell | $143.32 | $76,170.99 | 0.06839 | 36.34 | 0.001881 | 0xb2...cac7 | |
| 05/24/2026 | 2:48:24 PM | sell | $523.08 | $76,162.63 | 0.2496 | 36.35 | 0.006868 | 0x59...6cac | |
| 05/24/2026 | 2:46:39 PM | sell | $1,024.46 | $76,139.07 | 0.4892 | 36.36 | 0.01345 | 0xe6...fb65 | |
| 05/24/2026 | 2:44:45 PM | buy | $4.78 | $76,181.08 | 0.002286 | 36.4 | 0.0000628 | 0x02...65ff | |
| 05/24/2026 | 2:42:30 PM | buy | $9.6 | $76,222.46 | 0.004586 | 36.4 | 0.0001259 | 0x19...e532 | |
| 05/24/2026 | 2:33:47 PM | buy | $950.7 | $76,225.6 | 0.4539 | 36.39 | 0.01247 | 0x43...2bea | |
| 05/24/2026 | 2:33:47 PM | buy | $329.83 | $76,225.6 | 0.1574 | 36.39 | 0.004327 | 0x16...a175 | |
| 05/24/2026 | 2:26:21 PM | buy | $45.41 | $76,148.16 | 0.0217 | 36.38 | 0.0005964 | 0x77...e7b3 | |
| 05/24/2026 | 2:26:12 PM | buy | $127.91 | $76,154.06 | 0.06112 | 36.38 | 0.001679 | 0x29...7677 | |
| 05/24/2026 | 2:24:18 PM | sell | $208.65 | $76,265.43 | 0.09945 | 36.35 | 0.002735 | 0xd8...8654 | |
| 05/24/2026 | 2:23:52 PM | sell | $399.39 | $76,241.14 | 0.1904 | 36.35 | 0.005238 | 0x98...33a3 | |
| 05/24/2026 | 2:23:49 PM | sell | $742.21 | $76,248.2 | 0.3539 | 36.36 | 0.009734 | 0xc0...5d14 | |
| 05/24/2026 | 2:23:38 PM | sell | $149.38 | $76,245.28 | 0.07124 | 36.36 | 0.001959 | 0x93...7b00 | |
| 05/24/2026 | 2:23:22 PM | sell | $429.12 | $76,163.74 | 0.2049 | 36.36 | 0.005634 | 0x39...51c9 | |
| 05/24/2026 | 2:22:33 PM | sell | $960.39 | $76,227.75 | 0.4583 | 36.37 | 0.01259 | 0xe1...8fcc | |
| 05/24/2026 | 2:22:33 PM | sell | $447.47 | $76,213.36 | 0.2135 | 36.37 | 0.005871 | 0x2b...ff31 | |
| 05/24/2026 | 2:22:32 PM | sell | $262.45 | $76,178.47 | 0.1253 | 36.38 | 0.003445 | 0x43...d8af | |
| 05/24/2026 | 2:22:32 PM | sell | $215.87 | $76,173.67 | 0.1031 | 36.38 | 0.002833 | 0xc5...6591 |