- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 10.6
- Pooled WETH:
- $521.96
WBTC/WETH price stats on Polygon
As of August 4, 2025, the current price of WBTC token on DEX Uniswap V3 is $109,774.96. WBTC price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 3292 trades with trading volume of $1,786,378.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $332,579,085.03. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $3,067,997.20. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $3,067,997.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3292 in the last 24 hours, 1669 of which are buy transactions, and 1623 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,786,378.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.92, captured at 9:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,774.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 9:37:05 PM | sell | $217.54 | $109,779.01 | 0.06127 | 30.92 | 0.001981 | 0xdb...a156 | |
| 08/04/2025 | 9:37:05 PM | sell | $113.89 | $109,774.96 | 0.03208 | 30.92 | 0.001037 | 0x30...36dc | |
| 08/04/2025 | 9:35:57 PM | sell | $60.18 | $109,782.05 | 0.01695 | 30.92 | 0.0005482 | 0xaa...0471 | |
| 08/04/2025 | 9:34:59 PM | buy | $894.66 | $109,882.11 | 0.252 | 30.95 | 0.008142 | 0xbf...216b | |
| 08/04/2025 | 9:33:03 PM | buy | $15.23 | $109,871.35 | 0.004292 | 30.94 | 0.0001387 | 0x01...7907 | |
| 08/04/2025 | 9:32:45 PM | sell | $639.04 | $109,767.84 | 0.18 | 30.91 | 0.005821 | 0x85...9738 | |
| 08/04/2025 | 9:32:25 PM | sell | $384.23 | $109,781.94 | 0.1082 | 30.92 | 0.0035 | 0xc8...266b | |
| 08/04/2025 | 9:32:19 PM | sell | $1,040.61 | $109,800.97 | 0.2931 | 30.92 | 0.009477 | 0xbb...e91e | |
| 08/04/2025 | 9:32:11 PM | sell | $477.44 | $109,821.12 | 0.1344 | 30.93 | 0.004347 | 0x7e...451f | |
| 08/04/2025 | 9:32:07 PM | sell | $274.6 | $109,842.31 | 0.07734 | 30.93 | 0.0025 | 0x9d...3794 | |
| 08/04/2025 | 9:32:07 PM | sell | $410.76 | $109,833.15 | 0.1156 | 30.93 | 0.003739 | 0x3f...9f91 | |
| 08/04/2025 | 9:31:21 PM | buy | $117.14 | $109,954.34 | 0.03299 | 30.97 | 0.001065 | 0x01...6917 | |
| 08/04/2025 | 9:30:51 PM | buy | $2,175.37 | $109,923.69 | 0.6127 | 30.96 | 0.01978 | 0x1c...da1c | |
| 08/04/2025 | 9:30:49 PM | buy | $81.63 | $109,893.91 | 0.02299 | 30.95 | 0.0007428 | 0x04...cde4 | |
| 08/04/2025 | 9:30:49 PM | sell | $3,518.44 | $109,829.49 | 0.991 | 30.93 | 0.03203 | 0x24...1bca | |
| 08/04/2025 | 9:30:33 PM | buy | $266.26 | $109,983.47 | 0.075 | 30.97 | 0.00242 | 0xd5...f28b | |
| 08/04/2025 | 9:30:21 PM | sell | $100.56 | $109,870.56 | 0.02832 | 30.94 | 0.0009153 | 0xa0...2d6f | |
| 08/04/2025 | 9:30:11 PM | sell | $114.67 | $109,870.99 | 0.0323 | 30.94 | 0.001043 | 0xe8...bb2d | |
| 08/04/2025 | 9:27:07 PM | sell | $384.58 | $109,880.39 | 0.1083 | 30.95 | 0.0035 | 0x1a...a6aa | |
| 08/04/2025 | 9:27:05 PM | sell | $47.8 | $109,885.54 | 0.01346 | 30.95 | 0.000435 | 0x56...c37c |