WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$80,637.36
Price
34.55 WETH
TVL
$1.98M
MKT CAP
$160.3M
5m
0%
1h
0.04%
4h
-0.11%
24h
0.11%
Share
TXNS
1K
Buys
617
Sells
575
Volume
614K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.74
Pooled WETH:
$648.04

WBTC/WETH price stats on Polygon

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,637.36. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $613,890.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,331,132.00. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,975,318.83. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,975,318.83.

The total transactions of WBTC/WETH is 1192 in the last 24 hours, 617 of which are buy transactions, and 575 are sales transactions.

WBTC/WETH pool has a trading volume of $613,890.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.55, captured at 9:53 AM UTC.

The price of converting 1 WBTC to USD is $80,637.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20269:40:35 AMbuy$179.55$80,637.360.0769534.550.0022260xb3...7e9c
05/11/20269:38:21 AMbuy$1,074.8$80,628.440.460634.550.013330x55...73eb
05/11/20269:17:10 AMbuy$339.29$80,648.590.145334.540.0042070x81...8c8e
05/11/20269:17:05 AMbuy$339.54$80,703.750.145334.540.0042070xd6...2b38
05/11/20269:15:13 AMbuy$317.41$80,684.410.135834.540.0039340xfc...7489
05/11/20269:14:19 AMbuy$80$80,692.010.0342434.540.00099140x29...b80d
05/11/20269:12:32 AMsell$711.48$80,655.30.304434.510.0088210x78...679a
05/11/20269:11:08 AMbuy$2.46$80,644.010.00105434.550.000030530xe9...0fca
05/11/20269:09:12 AMsell$1,754.05$80,622.020.75134.510.021750x3f...8ce2
05/11/20269:00:19 AMbuy$470.2$80,578.230.201634.550.0058350x5c...b0d2
05/11/20268:59:03 AMbuy$400.78$80,518.460.17234.550.0049770xc4...f7ae
05/11/20268:59:02 AMbuy$401.08$80,572.550.17234.550.0049770x5e...9895
05/11/20268:57:29 AMbuy$749.55$80,532.290.321534.540.0093070x55...86b9
05/11/20268:55:30 AMbuy$79.94$80,487.750.034334.540.00099320x9d...0625
05/11/20268:55:30 AMbuy$399.64$80,487.750.171534.540.0049650x9d...0625
05/11/20268:55:25 AMbuy$63.95$80,482.440.0274534.540.00079460x4a...2094
05/11/20268:55:19 AMbuy$1,438.22$80,452.350.617434.530.017870x63...e7e3
05/11/20268:55:11 AMsell$978.64$80,605.610.418634.480.012140x90...cfd2
05/11/20268:55:12 AMsell$792.54$80,605.610.339234.50.0098320x36...ea04
05/11/20268:55:12 AMbuy$4,102.62$80,605.611.7534.520.050890x16...8151