Info about WBTC-WETH pair
- Pooled WBTC:
- 6.54
- Pooled WETH:
- $549.01
WBTC/WETH price stats on Polygon
As of July 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,655.27. WBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1609 trades with trading volume of $614,890.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,693,454.21. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,377,029.09. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,377,029.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1609 in the last 24 hours, 779 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $614,890.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.57, captured at 7:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,655.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:40:02 AM | sell | $150.13 | $62,655.27 | 0.08525 | 35.57 | 0.002396 | 0xe9...24f6 | |
| 07/04/2026 | 7:40:01 AM | sell | $88.6 | $62,658.02 | 0.05031 | 35.57 | 0.001414 | 0x7e...bd32 | |
| 07/04/2026 | 7:39:58 AM | sell | $105.72 | $62,505.05 | 0.06018 | 35.58 | 0.001691 | 0x0d...1745 | |
| 07/04/2026 | 7:38:53 AM | sell | $105.99 | $62,663.08 | 0.06018 | 35.58 | 0.001691 | 0x1a...da3b | |
| 07/04/2026 | 7:38:49 AM | sell | $254.44 | $62,667.73 | 0.1444 | 35.58 | 0.00406 | 0xfb...2020 | |
| 07/04/2026 | 7:38:38 AM | sell | $105.61 | $62,440.46 | 0.06019 | 35.58 | 0.001691 | 0x63...2533 | |
| 07/04/2026 | 7:35:25 AM | sell | $122.58 | $62,425.77 | 0.06988 | 35.58 | 0.001963 | 0x60...2ac5 | |
| 07/04/2026 | 7:24:19 AM | buy | $13.83 | $62,523.32 | 0.007881 | 35.62 | 0.0002212 | 0xae...1d33 | |
| 07/04/2026 | 7:15:07 AM | buy | $566.45 | $62,358.01 | 0.3235 | 35.62 | 0.009083 | 0xe3...4fc1 | |
| 07/04/2026 | 7:14:22 AM | buy | $653.29 | $62,491.36 | 0.3723 | 35.61 | 0.01045 | 0x78...697f | |
| 07/04/2026 | 7:07:59 AM | buy | $5.54 | $62,335.16 | 0.003166 | 35.6 | 0.00008892 | 0x6f...c0dd | |
| 07/04/2026 | 7:07:59 AM | buy | $100.6 | $62,333.98 | 0.05746 | 35.6 | 0.001613 | 0xaa...2692 | |
| 07/04/2026 | 7:06:46 AM | buy | $646.81 | $62,381.56 | 0.3691 | 35.6 | 0.01036 | 0x73...6fcb | |
| 07/04/2026 | 7:05:20 AM | buy | $638.36 | $62,413.83 | 0.364 | 35.59 | 0.01022 | 0x51...ba70 | |
| 07/04/2026 | 7:05:19 AM | buy | $1,711.99 | $62,413.83 | 0.9758 | 35.57 | 0.02742 | 0xf2...8342 | |
| 07/04/2026 | 7:05:19 AM | sell | $4,329.89 | $62,413.83 | 2.46 | 35.55 | 0.06937 | 0x75...d0c0 | |
| 07/04/2026 | 6:53:07 AM | buy | $580.32 | $62,427.4 | 0.3311 | 35.62 | 0.009295 | 0x05...5f14 | |
| 07/04/2026 | 6:52:01 AM | buy | $424.41 | $62,433.47 | 0.2421 | 35.61 | 0.006797 | 0xe1...e7a8 | |
| 07/04/2026 | 6:46:49 AM | buy | $290.45 | $62,310.1 | 0.1659 | 35.59 | 0.004661 | 0xd7...b4c6 | |
| 07/04/2026 | 6:46:50 AM | buy | $1,090.32 | $62,327.02 | 0.6228 | 35.6 | 0.01749 | 0x42...7e14 |