WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,419.31
Price
38.45 WETH
TVL
$1.36M
MKT CAP
$119.7M
5m
0.15%
1h
-0.05%
4h
2.28%
24h
-2.87%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.99
Pooled WETH:
$734.82

WBTC/WETH price stats on Polygon

As of June 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,419.31. WBTC price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 6287 trades with trading volume of $2,424,599.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $119,696,862.91. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,355,754.02. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,355,754.02.

The total transactions of WBTC/WETH is 6287 in the last 24 hours, 3158 of which are buy transactions, and 3129 are sales transactions.

WBTC/WETH pool has a trading volume of $2,424,599.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.45, captured at 10:28 PM UTC.

The price of converting 1 WBTC to USD is $61,419.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202610:28:28 PMbuy$407.12$61,419.310.254938.460.006628
0xC6d...e142
0xa2...4428
06/05/202610:28:21 PMbuy$383.68$61,419.310.240138.440.006246
0x733...89B7
0x4e...1742
06/05/202610:28:21 PMbuy$128.9$61,419.310.080738.450.002098
0xce4...39C2
0x33...d0e1
06/05/202610:28:00 PMbuy$799.64$61,346.950.50138.430.01303
0xD0d...5BeA
0x3b...f2c0
06/05/202610:26:58 PMbuy$98.91$61,329.650.0619738.420.001612
0xa67...3FBb
0x09...7bb4
06/05/202610:26:55 PMbuy$167.63$61,342.560.10538.420.002732
0xD0d...5BeA
0x01...5731
06/05/202610:26:03 PMbuy$227.73$61,323.060.142638.410.003713
0x294...fD1f
0x67...8b4c
06/05/202610:25:49 PMbuy$67.11$61,260.640.0420838.410.001095
0xde1...759E
0x57...b5c7
06/05/202610:25:40 PMbuy$33.14$61,273.190.0207838.410.0005409
0xde1...2430
0x83...d78a
06/05/202610:25:39 PMbuy$198.65$61,273.190.124538.410.003242
0x9f1...9b70
0xf0...6831
06/05/202610:25:19 PMbuy$304.52$61,307.790.190738.40.004967
0xD0d...5BeA
0xcd...7e03
06/05/202610:24:57 PMbuy$230.86$61,258.890.144738.390.003768
0x37E...9356
0x8c...f428
06/05/202610:24:42 PMbuy$206.5$61,274.780.129338.390.00337
0x294...fD1f
0x8d...2e85
06/05/202610:24:34 PMbuy$40.71$61,286.320.025538.390.0006642
0xde1...7822
0x62...d7c9
06/05/202610:24:33 PMbuy$58.02$61,286.320.0363438.380.0009467
0xfff...DB03
0x39...ed8e
06/05/202610:24:24 PMbuy$53.16$61,286.320.033338.380.0008674
0xb4b...DA00
0xd4...eacb
06/05/202610:24:18 PMbuy$52.38$61,305.640.0327938.380.0008544
0xde1...F0a7
0xb8...9be0
06/05/202610:24:16 PMbuy$20.09$61,305.640.0125838.380.0003278
0xde1...DC1c
0x7b...c697
06/05/202610:24:13 PMbuy$69.17$61,320.70.043338.380.001128
0xde1...a266
0x41...5d46
06/05/202610:24:09 PMbuy$291.73$61,324.860.182538.380.004757
0x63c...6832
0x0a...f786