Info about WBTC-WETH pair
- Pooled WBTC:
- 4.31
- Pooled WETH:
- $397.03
WBTC/WETH price stats on Polygon
As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,064.49. WBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $587,866.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,733,152.91. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,281,683.71. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,281,683.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1700 in the last 24 hours, 879 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $587,866.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.51, captured at 1:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,064.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 1:17:19 AM | sell | $93.52 | $76,064.49 | 0.03875 | 31.51 | 0.001229 | 0xf2...f39e | |
| 09/16/2026 | 1:17:19 AM | sell | $16.95 | $76,064.49 | 0.007023 | 31.51 | 0.0002228 | 0x1a...792b | |
| 09/16/2026 | 1:16:36 AM | buy | $148.37 | $75,747.18 | 0.0618 | 31.55 | 0.001958 | 0x08...e8b3 | |
| 09/16/2026 | 1:16:37 AM | sell | $148.3 | $75,671.07 | 0.06177 | 31.51 | 0.001959 | 0x49...c7dd | |
| 09/16/2026 | 1:16:21 AM | sell | $153.03 | $75,591.98 | 0.06381 | 31.51 | 0.002024 | 0x82...f236 | |
| 09/16/2026 | 1:16:13 AM | sell | $153.2 | $75,669.37 | 0.06381 | 31.52 | 0.002024 | 0xf4...60f9 | |
| 09/16/2026 | 1:16:10 AM | sell | $153.21 | $75,674.22 | 0.06382 | 31.52 | 0.002024 | 0xf3...837c | |
| 09/16/2026 | 1:15:28 AM | sell | $153.06 | $75,596.22 | 0.06382 | 31.52 | 0.002024 | 0xc3...d419 | |
| 09/16/2026 | 1:14:07 AM | sell | $171.98 | $75,581.44 | 0.07173 | 31.52 | 0.002275 | 0xb9...0078 | |
| 09/16/2026 | 1:13:55 AM | sell | $191.64 | $75,582.48 | 0.07994 | 31.52 | 0.002535 | 0x64...0597 | |
| 09/16/2026 | 1:11:09 AM | sell | $13.7 | $75,680.49 | 0.005708 | 31.52 | 0.000181 | 0x71...fabe | |
| 09/16/2026 | 1:11:12 AM | sell | $5.48 | $75,680.49 | 0.002283 | 31.52 | 0.00007244 | 0xea...9a2a | |
| 09/16/2026 | 1:11:09 AM | sell | $13.87 | $75,680.49 | 0.00578 | 31.52 | 0.0001833 | 0xa2...bc80 | |
| 09/16/2026 | 1:09:25 AM | sell | $7.41 | $75,581.65 | 0.003091 | 31.53 | 0.00009804 | 0x9f...5036 | |
| 09/16/2026 | 1:09:21 AM | buy | $798.09 | $75,645.73 | 0.3329 | 31.55 | 0.01055 | 0x81...86ac | |
| 09/16/2026 | 1:08:30 AM | sell | $262.24 | $75,665.27 | 0.1092 | 31.52 | 0.003465 | 0x38...49f0 | |
| 09/16/2026 | 1:06:31 AM | buy | $622.42 | $75,803.57 | 0.259 | 31.55 | 0.008211 | 0x2c...0ac2 | |
| 09/16/2026 | 1:05:48 AM | buy | $63.2 | $75,625.83 | 0.02636 | 31.54 | 0.0008357 | 0x4d...fc98 | |
| 09/16/2026 | 1:05:34 AM | buy | $326.24 | $75,574.43 | 0.1361 | 31.54 | 0.004316 | 0x48...dd0a | |
| 09/16/2026 | 1:02:57 AM | buy | $677.09 | $75,709.92 | 0.282 | 31.53 | 0.008943 | 0x4c...d2b0 |