WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,461.38
Price
31.48 WETH
TVL
$1.46M
MKT CAP
$161.6M
5m
-0.04%
1h
0.03%
4h
0.26%
24h
-1.89%
Share
TXNS
2K
Buys
811
Sells
719
Volume
569K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.32
Pooled WETH:
$406.74

WBTC/WETH price stats on Polygon

As of September 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,461.38. WBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $569,052.80. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,635,966.83. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,456,522.43. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,456,522.43.

The total transactions of WBTC/WETH is 1530 in the last 24 hours, 811 of which are buy transactions, and 719 are sales transactions.

WBTC/WETH pool has a trading volume of $569,052.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.48, captured at 11:38 PM UTC.

The price of converting 1 WBTC to USD is $84,461.38 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202611:38:34 PMbuy$642.74$84,461.380.239531.480.007609
0xb23...6fD0
0x14...ed05
09/23/202611:37:40 PMbuy$428.46$84,519.910.159531.470.005069
0x294...fD1f
0x04...e435
09/23/202611:37:16 PMbuy$474.54$84,542.430.176631.470.005613
0xc15...6D82
0x0e...6403
09/23/202611:35:04 PMbuy$272.39$84,498.410.101431.460.003223
0x394...d1bD
0x69...0d5d
09/23/202611:30:37 PMbuy$10.77$84,531.450.00401131.460.0001274
0x855...3e1e
0x75...1620
09/23/202611:29:28 PMbuy$289.77$84,522.490.107831.460.003428
0x294...fD1f
0xa4...5d1c
09/23/202611:27:17 PMbuy$677.13$84,427.50.252331.460.00802
0x49f...8115
0x74...be0f
09/23/202611:27:16 PMbuy$1,040.92$84,416.070.387831.450.01233
0x9eC...468b
0xa0...b69f
09/23/202611:25:13 PMbuy$22.32$84,435.860.00831431.440.0002644
0xdCb...0401
0x49...7c00
09/23/202611:25:10 PMbuy$170$84,432.010.0633131.440.002013
0xdCb...0401
0xa3...2b99
09/23/202611:23:10 PMbuy$49.96$84,429.790.018631.440.0005917
0xC44...F82D
0x7d...37b5
09/23/202611:22:34 PMbuy$65.07$84,447.260.0242331.440.0007706
0x4b2...90A0
0x2a...9695
09/23/202611:22:08 PMbuy$400.22$84,452.990.14931.440.004738
0xD0d...5BeA
0x04...71ee
09/23/202611:21:05 PMsell$1,480.66$84,443.590.550831.410.01753
0x95b...5955
0x15...090d
09/23/202611:20:14 PMbuy$99.95$84,472.530.0372131.450.001183
0xC44...F82D
0x65...273e
09/23/202611:19:23 PMbuy$53.71$84,473.530.0231.450.0006358
0x785...Baf2
0x2e...1618
09/23/202611:15:59 PMsell$117.74$84,489.560.0437931.420.001393
0x95b...5955
0xe8...b8e3
09/23/202611:15:58 PMbuy$750.5$84,404.980.279631.450.008891
0x08b...1e65
0xb4...a254
09/23/202611:14:26 PMbuy$447.31$84,506.360.166431.440.005293
0xFb6...AF13
0xa7...a143
09/23/202611:13:22 PMbuy$5.1$84,496.910.001931.440.00006042
0x66A...334A
0x66...057e