WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,393.86
Price
35.36 WETH
TVL
$1.41M
MKT CAP
$122.2M
5m
0.19%
1h
0.57%
4h
-0.73%
24h
-0.56%
Share
TXNS
2K
Buys
841
Sells
817
Volume
631K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.62
Pooled WETH:
$563.13

WBTC/WETH price stats on Polygon

As of July 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,393.86. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $630,903.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,211,448.99. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,406,821.72. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,406,821.72.

The total transactions of WBTC/WETH is 1658 in the last 24 hours, 841 of which are buy transactions, and 817 are sales transactions.

WBTC/WETH pool has a trading volume of $630,903.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.36, captured at 3:30 PM UTC.

The price of converting 1 WBTC to USD is $62,393.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20263:30:16 PMbuy$0.621$62,480.060.000351935.410.05994
0xde0...109D
0xa0...a46c
07/06/20263:30:11 PMsell$211.79$62,393.860.1235.360.003394
0x49f...8115
0x82...1c90
07/06/20263:29:37 PMsell$688.16$62,041.530.392335.360.01109
0x49f...8115
0xa0...b032
07/06/20263:29:35 PMsell$135.52$62,050.370.0772535.370.002184
0x49f...8115
0xfc...e491
07/06/20263:29:35 PMsell$573.66$62,058.520.32735.370.009243
0xCFC...5461
0x31...78a2
07/06/20263:29:32 PMsell$35.98$62,065.320.0205135.380.0005798
0xb4b...DA00
0x6c...276a
07/06/20263:29:13 PMsell$11.9$62,356.450.00675335.380.0001908
0x029...05D8
0x53...87a7
07/06/20263:28:01 PMsell$172.2$62,067.840.0981635.380.002774
0xE81...a8Aa
0xcd...4527
07/06/20263:27:46 PMsell$305.41$62,262.840.173535.380.004905
0x49f...8115
0x30...ff8c
07/06/20263:27:07 PMsell$207.21$62,274.350.117735.380.003327
0x49f...8115
0xda...1085
07/06/20263:26:59 PMsell$224.38$62,274.660.127535.390.003603
0x49f...8115
0xdc...9eed
07/06/20263:26:52 PMsell$87.79$62,085.960.0500535.390.001414
0x49f...8115
0xd3...5d79
07/06/20263:26:50 PMsell$295.6$62,090.320.168535.390.00476
0x49f...8115
0x14...fce3
07/06/20263:26:49 PMsell$212.88$62,095.640.121335.390.003428
0x49f...8115
0xf8...a276
07/06/20263:26:44 PMsell$164.36$62,099.570.093735.40.002646
0x49f...8115
0xdd...e10f
07/06/20263:26:34 PMsell$205.18$62,278.970.116635.40.003294
0x49f...8115
0x98...bcf9
07/06/20263:26:35 PMsell$351.15$62,278.970.199635.40.005638
0x49f...8115
0x18...a59b
07/06/20263:26:23 PMsell$196.65$62,115.130.112135.410.003166
0x49f...8115
0x92...add5
07/06/20263:26:22 PMbuy$38.06$62,179.680.0216935.440.0006121
0xEe9...63E4
0x7f...523a
07/06/20263:26:22 PMsell$123.2$62,117.590.0702335.410.001983
0x49f...8115
0xa2...5f01