- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.64
- Pooled WETH:
- $519.14
WBTC/WETH price stats on Polygon
As of January 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $908,660.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,082,231.45. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,048,743.93. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,048,743.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1962 in the last 24 hours, 1089 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $908,660.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.17, captured at 4:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:28:26 PM | buy | $45.26 | $90,872.32 | 0.01502 | 30.17 | 0.000498 | 0x90...aa50 | |
| 01/21/2026 | 4:27:36 PM | sell | $2,842.94 | $90,872.32 | 0.9433 | 30.15 | 0.03128 | 0x43...0f3a | |
| 01/21/2026 | 4:27:30 PM | sell | $384.23 | $90,872.32 | 0.1275 | 30.16 | 0.004228 | 0x1e...d961 | |
| 01/21/2026 | 4:27:18 PM | sell | $254.65 | $90,872.32 | 0.08454 | 30.16 | 0.002802 | 0x38...bdbe | |
| 01/21/2026 | 4:26:12 PM | buy | $255.82 | $90,872.32 | 0.085 | 30.19 | 0.002815 | 0x50...e744 | |
| 01/21/2026 | 4:26:14 PM | buy | $918.13 | $90,872.32 | 0.3051 | 30.19 | 0.0101 | 0x9d...ef4b | |
| 01/21/2026 | 4:26:08 PM | buy | $83.01 | $90,872.32 | 0.02758 | 30.19 | 0.0009135 | 0x5c...eea1 | |
| 01/21/2026 | 4:25:08 PM | sell | $399.48 | $90,872.32 | 0.1325 | 30.16 | 0.004396 | 0x23...c276 | |
| 01/21/2026 | 4:24:48 PM | sell | $254.87 | $90,872.32 | 0.08461 | 30.16 | 0.002804 | 0xcb...5281 | |
| 01/21/2026 | 4:24:48 PM | sell | $208.71 | $90,872.32 | 0.06929 | 30.17 | 0.002296 | 0x8c...06e9 | |
| 01/21/2026 | 4:24:50 PM | sell | $527.62 | $90,872.32 | 0.1751 | 30.16 | 0.005806 | 0x62...4ad2 | |
| 01/21/2026 | 4:24:00 PM | buy | $3,062.04 | $90,872.32 | 1.01 | 30.18 | 0.03369 | 0x94...ebdc | |
| 01/21/2026 | 4:23:48 PM | buy | $2,039.52 | $90,872.32 | 0.6771 | 30.16 | 0.02244 | 0x32...e424 | |
| 01/21/2026 | 4:23:42 PM | buy | $281.77 | $90,872.32 | 0.09351 | 30.15 | 0.0031 | 0xec...f5b9 | |
| 01/21/2026 | 4:23:44 PM | buy | $125.99 | $90,872.32 | 0.04181 | 30.15 | 0.001386 | 0x38...2c87 | |
| 01/21/2026 | 4:23:36 PM | buy | $212.26 | $90,872.32 | 0.07042 | 30.15 | 0.002335 | 0xcf...8fae | |
| 01/21/2026 | 4:23:36 PM | buy | $1,223.3 | $90,872.32 | 0.4058 | 30.14 | 0.01346 | 0xc8...a860 | |
| 01/21/2026 | 4:23:36 PM | buy | $635.39 | $90,872.32 | 0.2108 | 30.15 | 0.006992 | 0x1b...b7c3 | |
| 01/21/2026 | 4:23:36 PM | buy | $465.88 | $90,872.32 | 0.1545 | 30.13 | 0.005126 | 0x50...d28e | |
| 01/21/2026 | 4:23:30 PM | buy | $186.78 | $90,872.32 | 0.06194 | 30.13 | 0.002055 | 0x3a...6397 |