Info about WBTC-WETH pair
- Pooled WBTC:
- 5.11
- Pooled WETH:
- $375.95
WBTC/WETH price stats on Polygon
As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,442.95. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $482,630.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,288,835.25. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,350,182.07. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,350,182.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1685 in the last 24 hours, 703 of which are buy transactions, and 982 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $482,630.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.51, captured at 3:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,442.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:12:06 PM | buy | $838.09 | $77,442.95 | 0.3302 | 30.51 | 0.01082 | 0xdf...f3fe | |
| 09/12/2026 | 3:11:28 PM | buy | $57.98 | $77,504.87 | 0.02282 | 30.5 | 0.0007481 | 0x36...81e9 | |
| 09/12/2026 | 3:11:22 PM | sell | $2.55 | $77,418.17 | 0.001006 | 30.47 | 0.00003302 | 0xf6...e441 | |
| 09/12/2026 | 3:10:21 PM | sell | $0.4573 | $77,258.81 | 0.0001801 | 30.43 | 0.05592 | 0xc4...e675 | |
| 09/12/2026 | 3:10:09 PM | buy | $41.84 | $77,428.19 | 0.01648 | 30.5 | 0.0005404 | 0x2a...8964 | |
| 09/12/2026 | 3:10:04 PM | buy | $60.88 | $77,427.51 | 0.02398 | 30.5 | 0.0007863 | 0x9d...d70f | |
| 09/12/2026 | 3:08:52 PM | buy | $63.2 | $77,473.06 | 0.02488 | 30.5 | 0.0008158 | 0x3e...7d3f | |
| 09/12/2026 | 3:06:24 PM | buy | $10.35 | $77,555.35 | 0.004073 | 30.5 | 0.0001335 | 0x21...c1b6 | |
| 09/12/2026 | 3:06:19 PM | buy | $4.65 | $77,428.48 | 0.001833 | 30.5 | 0.0000601 | 0x02...fbf2 | |
| 09/12/2026 | 2:54:57 PM | buy | $233.75 | $77,497.54 | 0.092 | 30.5 | 0.003016 | 0x9e...ce67 | |
| 09/12/2026 | 2:48:42 PM | sell | $10.39 | $77,368.6 | 0.004092 | 30.46 | 0.0001343 | 0xc3...5cee | |
| 09/12/2026 | 2:48:19 PM | buy | $44.26 | $77,453.18 | 0.01742 | 30.49 | 0.0005714 | 0xd6...c700 | |
| 09/12/2026 | 2:47:42 PM | buy | $250.95 | $77,474.66 | 0.09878 | 30.49 | 0.003239 | 0x20...ad2c | |
| 09/12/2026 | 2:46:34 PM | buy | $196.45 | $77,439.28 | 0.07736 | 30.49 | 0.002536 | 0x7a...093c | |
| 09/12/2026 | 2:46:07 PM | buy | $185.1 | $77,472.84 | 0.07285 | 30.49 | 0.002389 | 0x6c...6d63 | |
| 09/12/2026 | 2:45:16 PM | buy | $297.4 | $77,550.66 | 0.1169 | 30.48 | 0.003834 | 0x5c...0ec3 | |
| 09/12/2026 | 2:42:04 PM | buy | $755.82 | $77,471.68 | 0.2973 | 30.48 | 0.009756 | 0x1e...25ea | |
| 09/12/2026 | 2:42:03 PM | sell | $625.36 | $77,391.71 | 0.246 | 30.44 | 0.00808 | 0x60...6a6e | |
| 09/12/2026 | 2:41:42 PM | buy | $279.43 | $77,475.68 | 0.1099 | 30.48 | 0.003606 | 0x5c...2326 | |
| 09/12/2026 | 2:41:40 PM | buy | $35.26 | $77,464.42 | 0.01387 | 30.48 | 0.0004553 | 0x45...f008 |