Info about WBTC-WETH pair
- Pooled WBTC:
- 4.89
- Pooled WETH:
- $397.12
WBTC/WETH price stats on Polygon
As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,311.7. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $865,218.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,291,521.00. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,344,570.28. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,344,570.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2462 in the last 24 hours, 1231 of which are buy transactions, and 1231 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $865,218.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.77, captured at 12:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,311.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 12:51:49 AM | sell | $203.37 | $77,311.7 | 0.08357 | 31.77 | 0.00263 | 0xeb...8a0d | |
| 08/23/2026 | 12:51:37 AM | sell | $205.42 | $77,319.15 | 0.08442 | 31.77 | 0.002656 | 0x84...5a90 | |
| 08/23/2026 | 12:51:34 AM | sell | $203.29 | $77,282.74 | 0.08359 | 31.77 | 0.00263 | 0x47...5113 | |
| 08/23/2026 | 12:49:28 AM | sell | $263.03 | $77,198.52 | 0.1082 | 31.78 | 0.003407 | 0x2b...f3d6 | |
| 08/23/2026 | 12:49:27 AM | sell | $152.17 | $77,200.55 | 0.06265 | 31.78 | 0.001971 | 0xeb...9d95 | |
| 08/23/2026 | 12:46:24 AM | buy | $62.48 | $77,400.14 | 0.02568 | 31.81 | 0.0008072 | 0x09...47b8 | |
| 08/23/2026 | 12:46:21 AM | buy | $77.53 | $77,400.14 | 0.03187 | 31.81 | 0.001001 | 0x11...5f35 | |
| 08/23/2026 | 12:44:55 AM | buy | $266.12 | $77,255.31 | 0.1095 | 31.81 | 0.003444 | 0xf2...47a9 | |
| 08/23/2026 | 12:44:52 AM | buy | $90.86 | $77,248.79 | 0.03741 | 31.81 | 0.001176 | 0x02...9532 | |
| 08/23/2026 | 12:44:30 AM | buy | $106.42 | $77,277.66 | 0.0438 | 31.81 | 0.001377 | 0x93...9f6d | |
| 08/23/2026 | 12:44:30 AM | buy | $256.03 | $77,277.66 | 0.1053 | 31.8 | 0.003313 | 0x7a...4653 | |
| 08/23/2026 | 12:43:03 AM | buy | $99.92 | $77,185.15 | 0.04117 | 31.8 | 0.001294 | 0x91...b148 | |
| 08/23/2026 | 12:38:36 AM | sell | $518.09 | $77,296.07 | 0.2129 | 31.77 | 0.006702 | 0x0a...fccb | |
| 08/23/2026 | 12:38:34 AM | buy | $400.1 | $77,296.07 | 0.1646 | 31.8 | 0.005176 | 0x70...6151 | |
| 08/23/2026 | 12:38:30 AM | sell | $557.85 | $77,279.89 | 0.2294 | 31.78 | 0.007218 | 0x96...7f1f | |
| 08/23/2026 | 12:38:30 AM | sell | $277.25 | $77,279.89 | 0.114 | 31.77 | 0.003587 | 0xb9...7630 | |
| 08/23/2026 | 12:36:28 AM | buy | $588.88 | $77,242.21 | 0.2425 | 31.81 | 0.007623 | 0x82...6564 | |
| 08/23/2026 | 12:33:45 AM | buy | $205.85 | $77,134.25 | 0.08488 | 31.8 | 0.002668 | 0x32...850a | |
| 08/23/2026 | 12:31:52 AM | buy | $107.77 | $77,355.28 | 0.04431 | 31.8 | 0.001393 | 0xde...634b | |
| 08/23/2026 | 12:28:51 AM | buy | $290.64 | $77,115.02 | 0.1198 | 31.8 | 0.003768 | 0xba...df36 |