WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,533.92
Price
32.39 WETH
TVL
$1.39M
MKT CAP
$153.5M
5m
0%
1h
0.19%
4h
-0.21%
24h
-1.54%
Share
TXNS
1K
Buys
606
Sells
736
Volume
481K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.31
Pooled WETH:
$426.53

WBTC/WETH price stats on Polygon

As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,533.92. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1342 trades with trading volume of $480,518.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,547,567.70. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,389,759.37. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,389,759.37.

The total transactions of WBTC/WETH is 1342 in the last 24 hours, 606 of which are buy transactions, and 736 are sales transactions.

WBTC/WETH pool has a trading volume of $480,518.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.39, captured at 1:29 AM UTC.

The price of converting 1 WBTC to USD is $79,533.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20261:25:24 AMsell$323.19$79,533.920.131632.390.004063
0x95b...5955
0x86...1e24
09/05/20261:18:28 AMbuy$1.47$79,638.20.000601432.440.00001854
0x433...f965
0xd0...3551
09/05/20261:15:01 AMbuy$1,988.34$79,582.180.8132.420.02498
0xFA0...a369
0xf5...a4f1
09/05/20261:07:12 AMbuy$2.5$79,545.750.0010232.410.00003148
0xcc4...9Ee4
0x64...6c5e
09/05/20261:06:43 AMsell$14.61$79,378.130.00596232.370.0001841
0x95b...5955
0x2c...2534
09/05/20261:05:33 AMsell$352.58$79,534.640.143532.380.004433
0x95b...5955
0xc1...4d2a
09/05/20261:03:09 AMsell$226.93$79,518.930.0924132.380.002853
0x95b...5955
0x2c...657d
09/05/20261:01:01 AMbuy$1.17$79,434.930.000481732.430.00001485
0x77a...5203
0x46...4cd1
09/05/202612:58:13 AMsell$517.79$79,437.930.211132.380.006518
0x95b...5955
0x84...687b
09/05/202612:54:45 AMsell$11.7$79,515.260.00476832.390.0001472
0x95b...5955
0x0b...e500
09/05/202612:54:06 AMsell$488.34$79,551.040.198832.390.006138
0x95b...5955
0x5a...6fc1
09/05/202612:47:43 AMsell$157.15$79,509.60.0640332.390.001976
0x95b...5955
0x9b...5754
09/05/202612:43:12 AMsell$3.44$79,464.390.00140632.390.00004341
0x95b...5955
0x53...dc8a
09/05/202612:40:37 AMbuy$4.85$79,604.810.0019832.430.00006105
0x77a...5203
0xbf...f2ae
09/05/202612:40:21 AMbuy$7.65$79,552.560.00312132.430.00009623
0x77a...5203
0xf4...3cc9
09/05/202612:38:21 AMbuy$10.1$79,507.010.00412332.430.0001271
0x77a...5203
0x62...c5ab
09/05/202612:38:03 AMbuy$1.95$79,630.240.00079532.430.00002451
0x77a...5203
0x3b...2e93
09/05/202612:31:01 AMbuy$558.5$79,614.080.227432.420.007015
0x9eC...468b
0x9a...8b20
09/05/202612:27:10 AMbuy$491.61$79,380.740.200732.420.006193
0x9eC...468b
0x8f...f9a7
09/05/202612:18:27 AMbuy$10.87$79,536.080.00443132.410.0001366
0x517...080F
0x02...7286