- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.91
- Pooled WETH:
- $524.05
WBTC/WETH price stats on Polygon
As of December 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3070 trades with trading volume of $1,606,960.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,766,801.74. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,002,078.59. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,002,078.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3070 in the last 24 hours, 1556 of which are buy transactions, and 1514 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,606,960.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.4, captured at 9:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:25:11 PM | buy | $352.55 | $86,390.4 | 0.12 | 29.4 | 0.00408 | 0xfa...b7b9 | |
| 12/19/2025 | 9:19:33 PM | buy | $105.19 | $86,390.4 | 0.0358 | 29.4 | 0.001217 | 0x65...05fd | |
| 12/19/2025 | 9:18:35 PM | buy | $20.4 | $86,390.4 | 0.006945 | 29.4 | 0.0002362 | 0x52...4df1 | |
| 12/19/2025 | 9:17:15 PM | buy | $19.73 | $86,390.4 | 0.006718 | 29.4 | 0.0002284 | 0x18...39b1 | |
| 12/19/2025 | 9:16:07 PM | buy | $288.85 | $86,390.4 | 0.0983 | 29.4 | 0.003343 | 0x67...592d | |
| 12/19/2025 | 9:15:55 PM | buy | $55.09 | $86,390.4 | 0.01875 | 29.39 | 0.0006377 | 0x35...e505 | |
| 12/19/2025 | 9:14:47 PM | buy | $26.52 | $86,390.4 | 0.009025 | 29.39 | 0.0003069 | 0xb1...469f | |
| 12/19/2025 | 9:13:29 PM | buy | $3.66 | $86,390.4 | 0.001246 | 29.4 | 0.0000424 | 0x96...f73f | |
| 12/19/2025 | 9:11:23 PM | buy | $22.45 | $86,390.4 | 0.00764 | 29.39 | 0.0002598 | 0x6e...138b | |
| 12/19/2025 | 9:09:45 PM | buy | $1,150.03 | $86,390.4 | 0.3912 | 29.39 | 0.01331 | 0xc6...138b | |
| 12/19/2025 | 9:06:51 PM | buy | $220.47 | $86,390.4 | 0.075 | 29.38 | 0.002552 | 0xed...bd38 | |
| 12/19/2025 | 9:05:53 PM | buy | $34.25 | $86,390.4 | 0.01165 | 29.38 | 0.0003964 | 0xf3...1da0 | |
| 12/19/2025 | 9:05:45 PM | buy | $59.26 | $86,390.4 | 0.02016 | 29.38 | 0.000686 | 0x58...e220 | |
| 12/19/2025 | 9:05:35 PM | buy | $118.07 | $86,390.4 | 0.04016 | 29.38 | 0.001366 | 0xe0...3841 | |
| 12/19/2025 | 9:05:27 PM | buy | $118.01 | $86,390.4 | 0.04014 | 29.38 | 0.001366 | 0xea...ce02 | |
| 12/19/2025 | 9:05:03 PM | buy | $11.11 | $86,390.4 | 0.003779 | 29.38 | 0.0001286 | 0x13...e7e1 | |
| 12/19/2025 | 9:03:09 PM | buy | $41.87 | $86,390.4 | 0.01424 | 29.38 | 0.0004847 | 0x4f...8099 | |
| 12/19/2025 | 9:03:11 PM | buy | $0.1045 | $86,390.4 | 0.00003558 | 29.4 | 0.05121 | 0x65...be06 | |
| 12/19/2025 | 9:01:51 PM | buy | $13.41 | $86,390.4 | 0.004564 | 29.38 | 0.0001553 | 0xcf...4d26 | |
| 12/19/2025 | 8:59:17 PM | sell | $259.17 | $86,390.4 | 0.08806 | 29.35 | 0.003 | 0x28...3df0 |