- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.24
- Pooled WETH:
- $502.75
WBTC/WETH price stats on Polygon
As of January 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $1,254,813.47. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,805,963.14. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,051,966.55. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,051,966.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2386 in the last 24 hours, 1306 of which are buy transactions, and 1080 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,254,813.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.72, captured at 4:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:40:36 AM | sell | $559.64 | $90,872.32 | 0.183 | 29.72 | 0.006158 | 0x18...f431 | |
| 01/22/2026 | 4:40:20 AM | buy | $4.46 | $90,872.32 | 0.001461 | 29.76 | 0.0000491 | 0x43...fe36 | |
| 01/22/2026 | 4:36:20 AM | sell | $506.04 | $90,872.32 | 0.1655 | 29.73 | 0.005568 | 0x10...9739 | |
| 01/22/2026 | 4:36:10 AM | sell | $194.11 | $90,872.32 | 0.06351 | 29.73 | 0.002136 | 0x83...aebe | |
| 01/22/2026 | 4:34:54 AM | sell | $552.02 | $90,872.32 | 0.1806 | 29.73 | 0.006074 | 0x1b...e603 | |
| 01/22/2026 | 4:34:52 AM | sell | $501.5 | $90,872.32 | 0.1641 | 29.74 | 0.005518 | 0xe0...f80c | |
| 01/22/2026 | 4:34:52 AM | sell | $353.94 | $90,872.32 | 0.1158 | 29.74 | 0.003894 | 0x51...33ff | |
| 01/22/2026 | 4:34:50 AM | sell | $39.29 | $90,872.32 | 0.01286 | 29.74 | 0.0004323 | 0x91...a98f | |
| 01/22/2026 | 4:34:12 AM | sell | $763.05 | $90,872.32 | 0.2497 | 29.74 | 0.008396 | 0xce...659d | |
| 01/22/2026 | 4:34:04 AM | sell | $354.15 | $90,872.32 | 0.1159 | 29.75 | 0.003897 | 0xe8...9498 | |
| 01/22/2026 | 4:32:52 AM | sell | $156.43 | $90,872.32 | 0.05121 | 29.75 | 0.001721 | 0x40...c9aa | |
| 01/22/2026 | 4:31:06 AM | sell | $315.74 | $90,872.32 | 0.1033 | 29.75 | 0.003474 | 0x4d...71f8 | |
| 01/22/2026 | 4:31:02 AM | buy | $72.62 | $90,872.32 | 0.0238 | 29.78 | 0.0007992 | 0x4d...35e1 | |
| 01/22/2026 | 4:30:58 AM | sell | $253.18 | $90,872.32 | 0.0829 | 29.75 | 0.002786 | 0xca...1dfb | |
| 01/22/2026 | 4:27:50 AM | sell | $354.28 | $90,872.32 | 0.116 | 29.75 | 0.003898 | 0x87...dfce | |
| 01/22/2026 | 4:26:08 AM | sell | $2.72 | $90,872.32 | 0.0008932 | 29.75 | 0.00003002 | 0x8d...c36d | |
| 01/22/2026 | 4:25:46 AM | buy | $75.65 | $90,872.32 | 0.0248 | 29.79 | 0.0008325 | 0x72...4439 | |
| 01/22/2026 | 4:24:20 AM | sell | $2.55 | $90,872.32 | 0.0008369 | 29.75 | 0.00002813 | 0xed...7b5e | |
| 01/22/2026 | 4:22:26 AM | sell | $64.44 | $90,872.32 | 0.0211 | 29.75 | 0.0007092 | 0x9b...9a0c | |
| 01/22/2026 | 4:21:06 AM | buy | $142.87 | $90,872.32 | 0.04683 | 29.78 | 0.001572 | 0x98...0168 |