WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,650.24
Price
31.73 WETH
TVL
$1.39M
MKT CAP
$151.8M
5m
0.01%
1h
0.05%
4h
-0.33%
24h
0.67%
Share
TXNS
965
Buys
493
Sells
472
Volume
292K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.88
Pooled WETH:
$407.03

WBTC/WETH price stats on Polygon

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,650.24. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $291,820.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,776,896.91. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,392,866.74. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,392,866.74.

The total transactions of WBTC/WETH is 965 in the last 24 hours, 493 of which are buy transactions, and 472 are sales transactions.

WBTC/WETH pool has a trading volume of $291,820.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.73, captured at 9:25 PM UTC.

The price of converting 1 WBTC to USD is $78,650.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:23:43 PMbuy$152.43$78,650.240.061531.730.001938
0x49f...8115
0x1b...dd3d
08/30/20269:23:39 PMbuy$40.07$78,437.160.0162131.720.0005109
0x49f...8115
0x2c...f96f
08/30/20269:18:49 PMbuy$260.88$78,642.080.105231.720.003317
0x49f...8115
0x4e...6c49
08/30/20269:18:48 PMbuy$290.76$78,553.60.117431.720.003701
0x49f...8115
0xfb...1892
08/30/20269:16:04 PMsell$224.17$78,480.940.0905231.690.002856
0x49f...8115
0x11...4eaa
08/30/20269:15:58 PMsell$149.06$78,476.090.060231.690.001899
0x49f...8115
0xe6...b0c7
08/30/20269:15:45 PMsell$152.07$78,480.970.0614131.690.001937
0x49f...8115
0xfd...48bb
08/30/20269:15:43 PMsell$308.25$78,488.510.124431.690.003927
0x49f...8115
0x57...a929
08/30/20269:13:15 PMsell$322.08$78,028.370.130831.70.004127
0x49f...8115
0xbc...3b85
08/30/20269:13:09 PMsell$90.71$78,454.720.0366531.70.001156
0x4b2...90A0
0x4c...a4b1
08/30/20269:11:42 PMsell$148.23$78,038.650.0602231.70.001899
0x49f...8115
0xb0...4781
08/30/20269:11:30 PMsell$194.82$78,400.080.0787931.70.002484
0x49f...8115
0xca...18fa
08/30/20269:11:16 PMsell$103.64$78,049.030.0421131.710.001327
0x95b...5955
0x50...925d
08/30/20269:10:54 PMbuy$1,640.12$78,359.420.664231.730.02093
0x9eC...468b
0x40...7242
08/30/20269:10:42 PMbuy$141.88$78,463.120.0573631.720.001808
0x49f...8115
0xb8...9aad
08/30/20269:08:28 PMsell$215.37$78,460.270.0869831.690.002744
0x49f...8115
0x71...49a2
08/30/20269:08:25 PMsell$194.89$78,430.20.0787531.690.002484
0x49f...8115
0xb4...ee30
08/30/20269:08:24 PMsell$123.31$78,430.20.0498331.690.001572
0x49f...8115
0x0b...5849
08/30/20269:07:54 PMbuy$31.02$78,415.770.0125531.720.0003956
0x157...2cd9
0x8b...6d9a
08/30/20269:07:52 PMbuy$48.08$78,415.770.0194531.720.0006132
0x28A...56e6
0xd7...10b9