- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.77
- Pooled WETH:
- $675.08
WBTC/WETH price stats on Polygon
As of May 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,601.71. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $546,428.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $142,584,222.64. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,722,981.92. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,722,981.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1065 in the last 24 hours, 407 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $546,428.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.24, captured at 4:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,601.71 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:01:25 PM | sell | $499.29 | $73,601.71 | 0.2459 | 36.24 | 0.006783 | 0xea...cd2b | |
| 05/29/2026 | 4:01:12 PM | sell | $29.67 | $73,631.34 | 0.0146 | 36.25 | 0.000403 | 0xd1...349e | |
| 05/29/2026 | 4:00:09 PM | sell | $760.43 | $73,594.12 | 0.3746 | 36.25 | 0.01033 | 0x2a...3f88 | |
| 05/29/2026 | 3:59:29 PM | sell | $235.34 | $73,546.18 | 0.116 | 36.26 | 0.0032 | 0x41...a14f | |
| 05/29/2026 | 3:58:12 PM | sell | $34.42 | $73,544.44 | 0.01697 | 36.26 | 0.0004681 | 0xe9...cdd9 | |
| 05/29/2026 | 3:58:07 PM | sell | $499.24 | $73,554.11 | 0.2461 | 36.26 | 0.006787 | 0xa1...de76 | |
| 05/29/2026 | 3:56:27 PM | buy | $20.01 | $73,611.27 | 0.00987 | 36.3 | 0.0002719 | 0x83...4dff | |
| 05/29/2026 | 3:54:33 PM | buy | $1,531.61 | $73,629.73 | 0.755 | 36.29 | 0.0208 | 0xab...2bd9 | |
| 05/29/2026 | 3:53:16 PM | buy | $45.13 | $73,484.2 | 0.02228 | 36.28 | 0.0006142 | 0x6e...7f26 | |
| 05/29/2026 | 3:53:11 PM | buy | $636.66 | $73,496.8 | 0.3142 | 36.27 | 0.008662 | 0xc3...480a | |
| 05/29/2026 | 3:53:11 PM | buy | $839.38 | $73,496.8 | 0.4143 | 36.28 | 0.01142 | 0x5e...c52f | |
| 05/29/2026 | 3:53:11 PM | buy | $441.7 | $73,496.8 | 0.218 | 36.27 | 0.006009 | 0x5d...b1ce | |
| 05/29/2026 | 3:53:08 PM | buy | $449.73 | $73,515.31 | 0.2218 | 36.26 | 0.006117 | 0x1d...b647 | |
| 05/29/2026 | 3:52:54 PM | buy | $279.62 | $73,534.8 | 0.1379 | 36.26 | 0.003802 | 0x2d...ebdb | |
| 05/29/2026 | 3:48:08 PM | sell | $148.87 | $73,592.8 | 0.07328 | 36.22 | 0.002022 | 0xe0...a397 | |
| 05/29/2026 | 3:48:07 PM | buy | $198.25 | $73,497.15 | 0.09781 | 36.26 | 0.002697 | 0xf9...eac1 | |
| 05/29/2026 | 3:44:54 PM | buy | $282.4 | $73,569.86 | 0.1391 | 36.26 | 0.003838 | 0xae...062c | |
| 05/29/2026 | 3:43:35 PM | buy | $38.34 | $73,615.66 | 0.01888 | 36.26 | 0.0005208 | 0xd7...a775 | |
| 05/29/2026 | 3:43:25 PM | buy | $48.13 | $73,560.98 | 0.02372 | 36.25 | 0.0006543 | 0x41...244c | |
| 05/29/2026 | 3:43:25 PM | buy | $803.33 | $73,568.03 | 0.3959 | 36.25 | 0.01091 | 0x6a...6a63 |