Info about WBTC-WETH pair
- Pooled WBTC:
- 7.65
- Pooled WETH:
- $525.58
WBTC/WETH price stats on Polygon
As of July 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,254.48. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $284,800.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,969,992.28. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,474,569.78. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,474,569.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1092 in the last 24 hours, 503 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $284,800.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.36, captured at 10:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,254.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:44:58 AM | sell | $200.44 | $64,254.48 | 0.1072 | 34.36 | 0.003119 | 0x00...eae8 | |
| 07/20/2026 | 10:44:39 AM | sell | $207.46 | $64,159.89 | 0.1111 | 34.37 | 0.003233 | 0xc7...7451 | |
| 07/20/2026 | 10:30:12 AM | sell | $285.26 | $64,263.66 | 0.1525 | 34.37 | 0.004438 | 0xc6...351c | |
| 07/20/2026 | 10:29:21 AM | sell | $431.97 | $64,270.85 | 0.231 | 34.37 | 0.006721 | 0xc7...acff | |
| 07/20/2026 | 10:28:13 AM | sell | $330.74 | $64,278.67 | 0.1769 | 34.38 | 0.005145 | 0x0b...6608 | |
| 07/20/2026 | 10:28:01 AM | sell | $334.32 | $64,221.29 | 0.1789 | 34.38 | 0.005205 | 0xc2...7172 | |
| 07/20/2026 | 10:26:57 AM | sell | $124.2 | $64,293.63 | 0.06643 | 34.38 | 0.001931 | 0xe7...c68e | |
| 07/20/2026 | 10:24:24 AM | sell | $238.55 | $64,170.92 | 0.1278 | 34.38 | 0.003717 | 0x06...9fca | |
| 07/20/2026 | 10:18:09 AM | buy | $587.57 | $64,222.96 | 0.3149 | 34.42 | 0.009149 | 0xbf...59ff | |
| 07/20/2026 | 10:17:42 AM | buy | $294.93 | $64,163.72 | 0.1581 | 34.41 | 0.004596 | 0x55...b39f | |
| 07/20/2026 | 9:58:24 AM | sell | $503.12 | $64,096.54 | 0.2698 | 34.38 | 0.007849 | 0xa0...23b0 | |
| 07/20/2026 | 9:56:49 AM | buy | $270.25 | $64,106.3 | 0.1451 | 34.41 | 0.004215 | 0xa0...9ce9 | |
| 07/20/2026 | 9:50:07 AM | sell | $537.27 | $64,156.13 | 0.2879 | 34.38 | 0.008374 | 0x19...b129 | |
| 07/20/2026 | 9:46:54 AM | buy | $14.35 | $64,151.98 | 0.0077 | 34.42 | 0.0002236 | 0xba...8b82 | |
| 07/20/2026 | 9:39:19 AM | buy | $87.18 | $64,088.43 | 0.04683 | 34.42 | 0.00136 | 0xb7...4aff | |
| 07/20/2026 | 9:15:03 AM | buy | $47.69 | $63,771.28 | 0.02574 | 34.42 | 0.0007479 | 0x69...fd8c | |
| 07/20/2026 | 9:13:28 AM | buy | $146.91 | $63,769.21 | 0.0793 | 34.42 | 0.002303 | 0xba...95ad | |
| 07/20/2026 | 9:13:21 AM | buy | $92.36 | $63,992.14 | 0.04967 | 34.41 | 0.001443 | 0x37...b867 | |
| 07/20/2026 | 9:02:55 AM | sell | $93.84 | $63,902.87 | 0.05049 | 34.38 | 0.001468 | 0xa5...d47a | |
| 07/20/2026 | 8:51:36 AM | sell | $100.82 | $64,002.35 | 0.05417 | 34.38 | 0.001575 | 0xf8...2ef1 |