- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.63
- Pooled WETH:
- $516.8
WBTC/WETH price stats on Polygon
As of January 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2141 trades with trading volume of $1,666,490.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,453,283.82. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,039,907.51. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,039,907.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2141 in the last 24 hours, 1109 of which are buy transactions, and 1032 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,666,490.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.36, captured at 2:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:22:43 PM | buy | $1,617.02 | $90,872.32 | 0.5402 | 30.36 | 0.01779 | 0xb9...a713 | |
| 01/26/2026 | 2:22:39 PM | buy | $708.61 | $90,872.32 | 0.2366 | 30.35 | 0.007797 | 0xae...6006 | |
| 01/26/2026 | 2:22:27 PM | sell | $1,657.51 | $90,872.32 | 0.5531 | 30.32 | 0.01824 | 0x71...1635 | |
| 01/26/2026 | 2:22:21 PM | sell | $263.52 | $90,872.32 | 0.08796 | 30.33 | 0.0029 | 0x55...275c | |
| 01/26/2026 | 2:22:19 PM | sell | $318.08 | $90,872.32 | 0.1061 | 30.33 | 0.0035 | 0xe0...798d | |
| 01/26/2026 | 2:21:45 PM | sell | $1,021.84 | $90,872.32 | 0.3411 | 30.33 | 0.01124 | 0x0d...7b6b | |
| 01/26/2026 | 2:21:41 PM | sell | $1,035.94 | $90,872.32 | 0.346 | 30.35 | 0.0114 | 0x53...fe5a | |
| 01/26/2026 | 2:21:43 PM | sell | $830.04 | $90,872.32 | 0.2771 | 30.34 | 0.009134 | 0x33...b7cf | |
| 01/26/2026 | 2:21:05 PM | sell | $77.69 | $90,872.32 | 0.02595 | 30.35 | 0.000855 | 0xa4...821f | |
| 01/26/2026 | 2:21:05 PM | sell | $77.69 | $90,872.32 | 0.02595 | 30.35 | 0.000855 | 0xa4...821f | |
| 01/26/2026 | 2:20:55 PM | buy | $1,140.2 | $90,872.32 | 0.3812 | 30.38 | 0.01254 | 0xfd...933c | |
| 01/26/2026 | 2:20:39 PM | sell | $750.2 | $90,872.32 | 0.2505 | 30.35 | 0.008255 | 0x47...9acc | |
| 01/26/2026 | 2:20:05 PM | buy | $1,215.84 | $90,872.32 | 0.4064 | 30.38 | 0.01337 | 0x32...9d56 | |
| 01/26/2026 | 2:19:19 PM | sell | $1,243.08 | $90,872.32 | 0.4151 | 30.35 | 0.01367 | 0x90...ade5 | |
| 01/26/2026 | 2:19:03 PM | buy | $1,657.43 | $90,872.32 | 0.554 | 30.37 | 0.01823 | 0xd4...9ad4 | |
| 01/26/2026 | 2:18:59 PM | buy | $1,010.18 | $90,872.32 | 0.3376 | 30.36 | 0.01111 | 0xf1...7789 | |
| 01/26/2026 | 2:18:55 PM | buy | $1,082.54 | $90,872.32 | 0.3617 | 30.36 | 0.01191 | 0x77...a40c | |
| 01/26/2026 | 2:18:51 PM | buy | $818.09 | $90,872.32 | 0.2732 | 30.35 | 0.009002 | 0xde...6e4a | |
| 01/26/2026 | 2:18:33 PM | sell | $263.52 | $90,872.32 | 0.08793 | 30.32 | 0.0029 | 0x47...d883 | |
| 01/26/2026 | 2:18:25 PM | sell | $517.97 | $90,872.32 | 0.1728 | 30.32 | 0.0057 | 0x28...1a4a |