WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,540.22
Price
34.25 WETH
TVL
$1.35M
MKT CAP
$156M
5m
0.21%
1h
0.45%
4h
-0.41%
24h
0.52%
Share
TXNS
828
Buys
378
Sells
450
Volume
204K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.1
Pooled WETH:
$469.3

WBTC/WETH price stats on Polygon

As of October 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,540.22. WBTC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $204,435.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,975,184.80. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,353,794.27. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,353,794.27.

The total transactions of WBTC/WETH is 828 in the last 24 hours, 378 of which are buy transactions, and 450 are sales transactions.

WBTC/WETH pool has a trading volume of $204,435.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.25, captured at 10:43 PM UTC.

The price of converting 1 WBTC to USD is $80,540.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202610:41:38 PMsell$907.1$80,540.220.385734.250.01126
0x49f...8115
0x09...107f
10/25/202610:41:33 PMsell$153.46$80,262.260.065534.250.001912
0x49f...8115
0xf3...9dd0
10/25/202610:35:56 PMbuy$477.26$80,373.550.203634.280.005938
0x754...18f6
0xc0...2c0e
10/25/202610:34:06 PMsell$172.17$80,547.450.0732134.250.002137
0xa95...cb5C
0xf5...22af
10/25/202610:34:00 PMsell$306.2$80,366.470.130534.250.00381
0x49f...8115
0xf4...9e2b
10/25/202610:32:15 PMsell$461.95$80,568.310.196434.260.005733
0x49f...8115
0x12...d4d6
10/25/202610:32:03 PMsell$5.89$80,315.090.00251334.260.00007336
0x95b...5955
0x33...9989
10/25/202610:28:45 PMsell$236.72$80,306.70.10134.260.002947
0x628...7348
0xe5...e4c9
10/25/202610:27:32 PMsell$266.7$80,286.630.113834.270.003321
0x3f6...88d1
0x41...e984
10/25/202610:25:53 PMsell$82.86$80,207.290.035434.270.001033
0x95b...5955
0xca...b926
10/25/202610:23:12 PMbuy$222.23$80,213.440.0950434.30.00277
0xDF6...Cf16
0xb9...b643
10/25/202610:22:59 PMbuy$127.57$80,240.290.0545434.30.001589
0xd2b...7F06
0x5c...6daa
10/25/202610:22:50 PMbuy$201.69$80,343.470.0861134.30.00251
0x03E...b4C8
0xef...e05e
10/25/202610:22:48 PMbuy$91.1$80,245.430.0389334.290.001135
0xd2b...7F06
0x51...4b1d
10/25/202610:22:30 PMsell$391.98$80,246.10.167334.260.004884
0x95b...5955
0xee...a408
10/25/202610:18:09 PMsell$79.41$80,307.590.0338934.270.0009889
0x95b...5955
0xa4...5fb5
10/25/202610:17:03 PMsell$180.44$80,592.970.0767334.270.002238
0x03E...b4C8
0x19...e39f
10/25/202610:17:02 PMsell$146$80,606.790.0620934.270.001811
0x49f...8115
0xc4...efb9
10/25/202610:17:03 PMsell$246.85$80,600.320.104934.270.003062
0x49f...8115
0xe9...f780
10/25/202610:16:56 PMsell$327.43$80,176.060.1434.280.004083
0x49f...8115
0xda...2b54