WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$114,155.73
Price
25.82 WETH
TVL
$2.87M
MKT CAP
$304.3M
5m
-0.10%
1h
-0.34%
4h
-0.43%
24h
1.51%
Share
TXNS
2K
Buys
782
Sells
926
Volume
953K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.65
Pooled WETH:
$474.77

WBTC/WETH price stats on Polygon

As of September 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $114,155.73. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1708 trades with trading volume of $953,123.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $304,269,947.81. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,872,748.88. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,872,748.88.

The total transactions of WBTC/WETH is 1708 in the last 24 hours, 782 of which are buy transactions, and 926 are sales transactions.

WBTC/WETH pool has a trading volume of $953,123.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.82, captured at 1:11 AM UTC.

The price of converting 1 WBTC to USD is $114,155.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20251:09:58 AMsell$534.62$114,155.730.120925.820.004683
0x561...0515
0x36...2008
09/17/20251:07:30 AMbuy$344.26$114,272.70.0778825.850.003012
0x2d8...5a06
0x3f...3f5e
09/17/20251:07:08 AMbuy$608.37$114,261.490.137625.850.005324
0x09f...D4Cd
0x0f...ff3e
09/17/20251:07:02 AMbuy$230.01$114,251.920.0520325.840.002013
0x09f...D4Cd
0xc8...46c8
09/17/20251:06:20 AMbuy$308.22$114,245.750.0697325.840.002697
0x09f...D4Cd
0xa3...8044
09/17/20251:06:18 AMbuy$227.45$114,239.740.0514525.840.001991
0x63c...6832
0x94...2f9e
09/17/20251:05:18 AMsell$1,131.09$114,135.370.255825.820.00991
0x6a8...c907
0x7b...052e
09/17/20251:03:44 AMbuy$23.56$114,266.380.00533125.850.0002062
0xeF1...31F1
0x61...e324
09/17/20251:00:28 AMsell$310.12$114,171.50.0701625.820.002716
0x63c...6832
0xe3...1848
09/17/20251:00:28 AMsell$290$114,178.530.0656125.830.002539
0x09f...D4Cd
0x94...0843
09/17/20251:00:30 AMsell$862.06$114,157.920.19525.820.007551
0xCFC...5461
0x2b...5696
09/17/202512:59:02 AMbuy$1.45$114,363.690.000330125.870.00001276
0xa05...E4A8
0xf9...3a6d
09/17/202512:55:36 AMbuy$1.41$114,316.490.000320925.860.00001241
0xa05...E4A8
0xe0...a9c5
09/17/202512:55:26 AMsell$138.79$114,183.230.031425.830.001215
0x6a8...c907
0xe2...c2b5
09/17/202512:55:14 AMsell$835.4$114,194.690.188925.830.007315
0xCFC...5461
0xb4...d705
09/17/202512:54:46 AMsell$622.15$114,211.490.140725.830.005447
0x63c...6832
0x36...600a
09/17/202512:54:46 AMsell$597.53$114,225.670.135125.840.005231
0x09f...D4Cd
0x1c...f8d0
09/17/202512:53:18 AMbuy$1,058.18$114,334.790.239425.860.009255
0xCad...E850
0x2e...178e
09/17/202512:45:02 AMsell$784.2$114,217.140.177425.840.006865
0x1D8...c404
0xf4...08e9
09/17/202512:44:34 AMsell$379.21$114,230.740.0857925.840.003319
0x473...6893
0xd1...e1e0