Info about WBTC-WETH pair
- Pooled WBTC:
- 7.26
- Pooled WETH:
- $538.89
WBTC/WETH price stats on Polygon
As of July 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,804.26. WBTC price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $142,275.40. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $126,024,628.40. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,477,321.93. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,477,321.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 487 in the last 24 hours, 246 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $142,275.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.69, captured at 2:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,804.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:17:31 AM | buy | $207.76 | $64,804.26 | 0.1112 | 34.69 | 0.003206 | 0xce...b715 | |
| 07/19/2026 | 2:17:30 AM | buy | $119.02 | $64,810.05 | 0.0637 | 34.69 | 0.001836 | 0xab...ed48 | |
| 07/19/2026 | 2:16:12 AM | sell | $262.51 | $64,800.84 | 0.1404 | 34.65 | 0.004051 | 0x46...259b | |
| 07/19/2026 | 2:15:52 AM | sell | $395.21 | $64,854.65 | 0.2112 | 34.66 | 0.006093 | 0x72...59c1 | |
| 07/19/2026 | 2:14:49 AM | sell | $238.77 | $64,824.19 | 0.1276 | 34.66 | 0.003683 | 0x9c...5549 | |
| 07/19/2026 | 2:14:18 AM | sell | $889.52 | $64,835.33 | 0.4756 | 34.66 | 0.01371 | 0x1c...b280 | |
| 07/19/2026 | 2:14:15 AM | sell | $311.68 | $64,846.94 | 0.1666 | 34.67 | 0.004806 | 0x0b...eca9 | |
| 07/19/2026 | 2:14:07 AM | sell | $200.39 | $64,783.58 | 0.1072 | 34.67 | 0.003093 | 0xd6...4d4d | |
| 07/19/2026 | 2:13:57 AM | sell | $210.12 | $64,787.49 | 0.1124 | 34.68 | 0.003243 | 0x09...6c5a | |
| 07/19/2026 | 2:13:51 AM | sell | $336.85 | $64,868.51 | 0.1801 | 34.68 | 0.005192 | 0x28...518b | |
| 07/19/2026 | 2:13:51 AM | sell | $424.65 | $64,868.51 | 0.227 | 34.68 | 0.006546 | 0x77...2cff | |
| 07/19/2026 | 2:10:24 AM | sell | $0.2324 | $64,762.46 | 0.0001242 | 34.61 | 0.05359 | 0x3f...9c5c | |
| 07/19/2026 | 2:07:36 AM | sell | $13.62 | $64,791.82 | 0.007293 | 34.68 | 0.0002102 | 0x69...f6d3 | |
| 07/19/2026 | 2:07:28 AM | sell | $391.21 | $64,797.23 | 0.2094 | 34.69 | 0.006037 | 0xf5...481c | |
| 07/19/2026 | 2:07:18 AM | sell | $18.13 | $64,861.3 | 0.009698 | 34.69 | 0.0002795 | 0x4d...3c5f | |
| 07/19/2026 | 2:07:10 AM | sell | $1,795.99 | $64,745.27 | 0.9626 | 34.7 | 0.02773 | 0xec...0557 | |
| 07/19/2026 | 2:07:04 AM | sell | $1,319.8 | $64,775.43 | 0.7074 | 34.71 | 0.02037 | 0xbd...0cec | |
| 07/19/2026 | 2:07:03 AM | sell | $178.63 | $64,785.15 | 0.09575 | 34.72 | 0.002757 | 0xfe...00be | |
| 07/19/2026 | 2:07:01 AM | sell | $101.08 | $64,787.51 | 0.05418 | 34.72 | 0.00156 | 0x83...367b | |
| 07/19/2026 | 2:06:58 AM | sell | $51.23 | $64,775.2 | 0.02747 | 34.72 | 0.0007909 | 0xf5...1407 |