WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,984.12
Price
30.75 WETH
TVL
$1.41M
MKT CAP
$155.6M
5m
-0.02%
1h
-0.13%
4h
0.34%
24h
5.72%
Share
TXNS
2K
Buys
953
Sells
945
Volume
780K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.03
Pooled WETH:
$380.73

WBTC/WETH price stats on Polygon

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,984.12. WBTC price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $779,962.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,648,574.62. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,411,193.93. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,411,193.93.

The total transactions of WBTC/WETH is 1898 in the last 24 hours, 953 of which are buy transactions, and 945 are sales transactions.

WBTC/WETH pool has a trading volume of $779,962.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.75, captured at 8:14 PM UTC.

The price of converting 1 WBTC to USD is $80,984.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:13:37 PMsell$63.1$80,984.120.0239630.750.0007792
0x49f...8115
0x1d...fe12
09/18/20268:12:42 PMsell$3,113.33$80,993.971.1830.770.03843
0x733...89B7
0x7d...7d6c
09/18/20268:12:42 PMsell$773.21$80,939.70.293830.750.009553
0x49f...8115
0x4a...e065
09/18/20268:12:40 PMbuy$4,965.58$81,049.21.8830.790.06126
0xCad...E850
0x56...b393
09/18/20268:11:51 PMsell$323.84$80,973.410.122930.740.003999
0x49f...8115
0x9d...dff9
09/18/20268:11:24 PMsell$210.65$80,976.480.0799830.740.002601
0x49f...8115
0xa3...1c35
09/18/20268:11:19 PMsell$210.61$80,967.780.0799830.740.002601
0x49f...8115
0x67...9d7e
09/18/20268:11:04 PMbuy$77.64$81,050.360.0294830.770.000958
0xCad...E850
0xb6...a15a
09/18/20268:11:01 PMsell$157.95$80,970.180.0599830.740.00195
0x49f...8115
0x16...cd34
09/18/20268:10:54 PMsell$31.62$80,969.960.01230.740.0003905
0xD4a...109c
0x4c...dce3
09/18/20268:10:46 PMsell$250.66$80,976.90.0951930.750.003095
0x49f...8115
0x27...f052
09/18/20268:10:34 PMsell$13.18$80,930.440.00500830.740.0001628
0x2A8...58F1
0x52...2306
09/18/20268:10:22 PMsell$173.37$80,941.930.0658730.750.002142
0x49f...8115
0xbb...a8f6
09/18/20268:10:16 PMsell$242.33$80,947.970.0920730.750.002993
0x49f...8115
0xb2...ff81
09/18/20268:10:12 PMsell$446.09$80,949.630.169530.750.00551
0x49f...8115
0x81...ae45
09/18/20268:10:09 PMsell$275.14$80,897.750.104630.760.003401
0x49f...8115
0x78...6e6c
09/18/20268:08:03 PMsell$181.8$80,977.860.0690730.760.002245
0x49f...8115
0x2c...7951
09/18/20268:07:51 PMsell$210.56$81,004.140.0799830.760.002599
0x49f...8115
0xa5...8cec
09/18/20268:07:37 PMbuy$16.33$81,027.570.00620930.80.0002015
0xfff...9BDe
0x5d...4d0c
09/18/20268:06:30 PMbuy$252.68$81,166.690.0958730.790.003113
0x49f...8115
0x54...f00e