- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.66
- Pooled WETH:
- $466.99
WBTC/WETH price stats on Polygon
As of January 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $273,139.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,749,145.63. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,068,654.09. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,068,654.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 564 in the last 24 hours, 251 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $273,139.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.66, captured at 5:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:07:02 AM | buy | $136.53 | $90,872.32 | 0.04307 | 28.66 | 0.001502 | 0x21...2508 | |
| 01/18/2026 | 4:55:30 AM | sell | $239.29 | $90,872.32 | 0.07541 | 28.63 | 0.002633 | 0xd4...6062 | |
| 01/18/2026 | 4:52:10 AM | sell | $5.5 | $90,872.32 | 0.001735 | 28.63 | 0.00006062 | 0x8d...7ea8 | |
| 01/18/2026 | 4:41:42 AM | sell | $478.44 | $90,872.32 | 0.1507 | 28.63 | 0.005265 | 0x98...a512 | |
| 01/18/2026 | 4:32:00 AM | sell | $44.17 | $90,872.32 | 0.01392 | 28.64 | 0.000486 | 0x94...087d | |
| 01/18/2026 | 4:31:28 AM | buy | $697.41 | $90,872.32 | 0.22 | 28.66 | 0.007674 | 0xf3...df5a | |
| 01/18/2026 | 4:31:06 AM | sell | $3.04 | $90,872.32 | 0.0009598 | 28.63 | 0.00003352 | 0x01...ae4d | |
| 01/18/2026 | 4:31:02 AM | buy | $697.72 | $90,872.32 | 0.22 | 28.66 | 0.007678 | 0x11...26df | |
| 01/18/2026 | 4:30:44 AM | buy | $594.46 | $90,872.32 | 0.1874 | 28.65 | 0.006541 | 0xd3...441d | |
| 01/18/2026 | 4:26:12 AM | buy | $738.07 | $90,872.32 | 0.2327 | 28.65 | 0.008122 | 0x44...c090 | |
| 01/18/2026 | 4:09:04 AM | sell | $636.1 | $90,872.32 | 0.2003 | 28.62 | 0.007 | 0x1b...f347 | |
| 01/18/2026 | 4:08:28 AM | sell | $17.95 | $90,872.32 | 0.005655 | 28.62 | 0.0001975 | 0xe0...f79b | |
| 01/18/2026 | 4:08:26 AM | sell | $111.48 | $90,872.32 | 0.03512 | 28.62 | 0.001226 | 0x60...5cf6 | |
| 01/18/2026 | 4:07:50 AM | sell | $313.78 | $90,872.32 | 0.09886 | 28.63 | 0.003453 | 0x37...ddbe | |
| 01/18/2026 | 4:07:08 AM | sell | $478.39 | $90,872.32 | 0.1507 | 28.63 | 0.005264 | 0xa6...296c | |
| 01/18/2026 | 4:04:54 AM | sell | $5.99 | $90,872.32 | 0.001887 | 28.63 | 0.00006592 | 0xba...f177 | |
| 01/18/2026 | 4:01:50 AM | sell | $765.72 | $90,872.32 | 0.2413 | 28.63 | 0.008426 | 0xf3...c310 | |
| 01/18/2026 | 4:01:02 AM | sell | $97.29 | $90,872.32 | 0.03066 | 28.63 | 0.00107 | 0xee...61be | |
| 01/18/2026 | 4:00:40 AM | sell | $23.95 | $90,872.32 | 0.007548 | 28.63 | 0.0002635 | 0x52...b871 | |
| 01/18/2026 | 3:57:10 AM | sell | $10.55 | $90,872.32 | 0.003325 | 28.63 | 0.0001161 | 0x67...7239 |