WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,166.4
Price
34.32 WETH
TVL
$1.47M
MKT CAP
$125.9M
5m
-0.18%
1h
-0.66%
4h
1.26%
24h
1.04%
Share
TXNS
1K
Buys
641
Sells
758
Volume
466K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.39
Pooled WETH:
$522.5

WBTC/WETH price stats on Polygon

As of July 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,166.4. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1399 trades with trading volume of $465,841.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,939,084.50. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,474,002.90. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,474,002.90.

The total transactions of WBTC/WETH is 1399 in the last 24 hours, 641 of which are buy transactions, and 758 are sales transactions.

WBTC/WETH pool has a trading volume of $465,841.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.32, captured at 6:47 PM UTC.

The price of converting 1 WBTC to USD is $65,166.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20266:46:34 PMbuy$17.34$65,166.40.00913534.320.0002661
0xBB0...0E9c
0xe0...cae2
07/20/20266:41:54 PMsell$191.13$65,284.480.100434.290.002927
0x49f...8115
0x46...40a1
07/20/20266:41:51 PMsell$228.64$65,288.910.120134.290.003502
0x49f...8115
0x01...144e
07/20/20266:41:46 PMsell$255.24$65,329.010.13434.30.003907
0x49f...8115
0x85...eeae
07/20/20266:31:25 PMbuy$6.69$65,394.270.00351534.330.0001023
0x008...7267
0x17...5df2
07/20/20266:24:58 PMbuy$55.7$65,808.90.0290634.330.0008465
0x94A...32cB
0xaf...b61b
07/20/20266:24:51 PMbuy$604.59$65,801.680.315434.330.009188
0xCFC...5461
0xed...b1fc
07/20/20266:24:25 PMbuy$194.94$65,789.050.101734.320.002963
0x49f...8115
0x69...a7a1
07/20/20266:24:27 PMbuy$202.85$65,793.210.105834.320.003083
0x49f...8115
0xe6...70c4
07/20/20266:24:24 PMbuy$96.73$65,513.010.0506834.320.001476
0x49f...8115
0x20...d6af
07/20/20266:23:33 PMbuy$34.41$65,785.740.0179534.320.0005231
0xCB8...04e8
0x7e...5229
07/20/20266:23:19 PMbuy$135.35$65,783.10.0706234.320.002057
0x831...Ad82
0x31...4796
07/20/20266:23:16 PMbuy$679.88$65,471.530.356334.310.01038
0xD0d...5BeA
0xac...e6bd
07/20/20266:23:15 PMbuy$156.53$65,495.750.08234.310.002389
0x1E3...957b
0xc6...525d
07/20/20266:23:13 PMbuy$245.8$65,495.750.128734.310.003753
0x253...79b4
0x89...9a93
07/20/20266:22:37 PMbuy$419.43$65,507.970.219634.30.006402
0xCFC...5461
0xfa...6a1d
07/20/20266:22:25 PMbuy$276.69$65,747.010.144334.30.004208
0x025...D9c5
0xc8...58c4
07/20/20266:22:19 PMbuy$800.42$65,528.430.418934.290.01221
0xD0d...5BeA
0xf0...b9a1
07/20/20266:22:10 PMbuy$187.15$65,519.260.0979534.290.002856
0x637...DFA2
0x17...277e
07/20/20266:20:21 PMbuy$160.95$65,548.650.0841934.280.002455
0x49f...8115
0x8f...3241