WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,125.42
Price
33.15 WETH
TVL
$1.37M
MKT CAP
$156.6M
5m
-0.09%
1h
-0.03%
4h
-0.17%
24h
1.92%
Share
TXNS
2K
Buys
828
Sells
823
Volume
809K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.29
Pooled WETH:
$421.83

WBTC/WETH price stats on Polygon

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,125.42. WBTC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 1651 trades with trading volume of $809,122.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,625,144.97. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,365,359.12. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,365,359.12.

The total transactions of WBTC/WETH is 1651 in the last 24 hours, 828 of which are buy transactions, and 823 are sales transactions.

WBTC/WETH pool has a trading volume of $809,122.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.15, captured at 11:56 AM UTC.

The price of converting 1 WBTC to USD is $80,125.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202611:53:33 AMsell$65.68$80,125.420.0271833.150.0008197
0x1da...264A
0x7c...468b
11/05/202611:53:28 AMsell$2.53$80,137.720.00104833.150.00003162
0x1da...264A
0x7c...4876
11/05/202611:48:31 AMsell$5.71$80,198.560.00236333.150.00007129
0x1da...264A
0x29...c677
11/05/202611:48:30 AMsell$9.29$80,202.180.0038433.150.0001158
0x1da...264A
0x14...08ae
11/05/202611:48:28 AMsell$15.32$80,202.010.00633433.150.000191
0x1da...264A
0xc7...8856
11/05/202611:48:22 AMsell$93.79$80,204.720.0387733.150.001169
0x1da...264A
0x69...c220
11/05/202611:48:19 AMsell$265$80,4370.109233.150.003294
0x1da...264A
0x35...116e
11/05/202611:45:54 AMbuy$1.17$80,240.880.000484833.20.0000146
0x855...3e1e
0xaa...4191
11/05/202611:45:10 AMsell$9.29$80,233.790.00384133.150.0001158
0x1da...264A
0x02...b14e
11/05/202611:43:18 AMsell$108.99$80,212.410.0450633.160.001358
0x1da...264A
0xdb...a014
11/05/202611:43:10 AMbuy$0.1117$80,390.820.0000461833.220.05139
0x172...0C2d
0xed...7710
11/05/202611:43:10 AMsell$150.37$80,230.080.0621533.160.001874
0x1da...264A
0x6a...a6c4
11/05/202611:43:07 AMsell$24.24$80,135.50.0100333.160.0003025
0x1da...264A
0x64...f917
11/05/202611:43:06 AMsell$218.59$80,135.50.0904633.160.002727
0x1da...264A
0xcc...9652
11/05/202611:41:18 AMsell$1.51$80,153.370.000626433.160.00001889
0x03d...8557
0x65...5fc6
11/05/202611:34:28 AMsell$521.84$80,1570.215933.160.00651
0xb15...f862
0xb6...6872
11/05/202611:32:13 AMsell$9.13$80,144.070.00377933.160.0001139
0xD8F...96Ca
0x95...c2c5
11/05/202611:30:04 AMbuy$889.43$80,251.690.367933.190.01108
0x49f...1721
0xd6...fe9a
11/05/202611:29:45 AMsell$182.53$80,157.460.0755133.160.002277
0xBB0...0E9c
0xef...40a9
11/05/202611:25:45 AMsell$122.62$80,193.250.050733.160.001529
0x908...f4e2
0xc2...cb42