- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.34
- Pooled WETH:
- $533.62
WBTC/WETH price stats on Polygon
As of December 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $383,833.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,465,012.95. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,980,211.03. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,980,211.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 898 in the last 24 hours, 491 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $383,833.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.78, captured at 1:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 1:49:05 PM | sell | $524.36 | $86,390.4 | 0.1808 | 29.78 | 0.006069 | 0x53...c5dc | |
| 12/27/2025 | 1:44:57 PM | sell | $347.31 | $86,390.4 | 0.1197 | 29.79 | 0.00402 | 0x9d...a26b | |
| 12/27/2025 | 1:40:23 PM | sell | $601.91 | $86,390.4 | 0.2075 | 29.79 | 0.006967 | 0x0f...908c | |
| 12/27/2025 | 1:39:37 PM | sell | $80.51 | $86,390.4 | 0.02777 | 29.79 | 0.000932 | 0xde...247f | |
| 12/27/2025 | 1:38:47 PM | sell | $162.11 | $86,390.4 | 0.05591 | 29.79 | 0.001876 | 0x57...a55c | |
| 12/27/2025 | 1:37:55 PM | sell | $67.69 | $86,390.4 | 0.02334 | 29.79 | 0.0007835 | 0xd7...bf97 | |
| 12/27/2025 | 1:36:01 PM | buy | $55.29 | $86,390.4 | 0.01909 | 29.82 | 0.00064 | 0xbf...e3fb | |
| 12/27/2025 | 1:35:55 PM | buy | $463.34 | $86,390.4 | 0.1599 | 29.82 | 0.005363 | 0x9d...d645 | |
| 12/27/2025 | 1:28:33 PM | buy | $356.87 | $86,390.4 | 0.1232 | 29.82 | 0.00413 | 0xb5...dd08 | |
| 12/27/2025 | 1:22:45 PM | buy | $1,031.06 | $86,390.4 | 0.3558 | 29.81 | 0.01193 | 0xfb...d1ea | |
| 12/27/2025 | 1:22:35 PM | buy | $53.91 | $86,390.4 | 0.0186 | 29.81 | 0.0006241 | 0x5a...986d | |
| 12/27/2025 | 1:22:19 PM | buy | $23.52 | $86,390.4 | 0.00812 | 29.81 | 0.0002723 | 0x27...3aee | |
| 12/27/2025 | 1:21:49 PM | buy | $98.84 | $86,390.4 | 0.03411 | 29.81 | 0.001144 | 0x26...aa3a | |
| 12/27/2025 | 1:20:25 PM | sell | $171.34 | $86,390.4 | 0.05907 | 29.78 | 0.001983 | 0xaa...562a | |
| 12/27/2025 | 1:19:33 PM | buy | $247.39 | $86,390.4 | 0.08537 | 29.81 | 0.002863 | 0x17...296c | |
| 12/27/2025 | 1:16:05 PM | buy | $183.14 | $86,390.4 | 0.0632 | 29.81 | 0.002119 | 0xdb...a6e5 | |
| 12/27/2025 | 1:14:53 PM | buy | $149.53 | $86,390.4 | 0.0516 | 29.81 | 0.00173 | 0x29...de93 | |
| 12/27/2025 | 1:06:11 PM | buy | $693.81 | $86,390.4 | 0.2394 | 29.8 | 0.008031 | 0x70...cbbb | |
| 12/27/2025 | 1:06:07 PM | buy | $246.36 | $86,390.4 | 0.085 | 29.8 | 0.002851 | 0xd0...f095 | |
| 12/27/2025 | 1:06:03 PM | buy | $167.53 | $86,390.4 | 0.0578 | 29.8 | 0.001939 | 0x46...e100 |