WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,247.23
Price
32.55 WETH
TVL
$1.84M
MKT CAP
$155.6M
5m
0.23%
1h
0.84%
4h
2.50%
24h
1.38%
Share
TXNS
2K
Buys
921
Sells
863
Volume
889K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
8.96
Pooled WETH:
$562.36

WBTC/WETH price stats on Polygon

As of April 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,247.23. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1784 trades with trading volume of $889,366.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,550,362.29. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,843,922.22. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,843,922.22.

The total transactions of WBTC/WETH is 1784 in the last 24 hours, 921 of which are buy transactions, and 863 are sales transactions.

WBTC/WETH pool has a trading volume of $889,366.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.55, captured at 10:25 PM UTC.

The price of converting 1 WBTC to USD is $70,247.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202610:24:47 PMbuy$215.73$70,247.230.0999932.550.003071
0x1dF...2580
0x79...b6c3
04/07/202610:24:01 PMbuy$1,771.59$70,273.870.820632.550.0252
0x05F...72DF
0x93...1f0e
04/07/202610:23:49 PMbuy$170.81$70,210.910.0791832.540.002432
0x05F...72DF
0x9d...1d79
04/07/202610:23:29 PMsell$2.54$70,226.270.00117832.510.00003625
0x2bB...FBd1
0x93...36d0
04/07/202610:22:05 PMbuy$108.56$70,152.40.0503732.540.001547
0x298...1Abd
0x5f...0d63
04/07/202610:21:41 PMbuy$48.01$70,090.390.0222932.540.000685
0x298...1Abd
0x30...4dee
04/07/202610:21:25 PMbuy$1,012.17$70,148.240.469532.540.01442
0xCFC...5461
0xe5...a470
04/07/202610:21:09 PMbuy$1,034.96$70,075.690.480532.530.01476
0xaD3...8daC
0x72...7d16
04/07/202610:20:47 PMbuy$499.86$70,084.240.23232.530.007132
0x63c...6832
0x8a...abf3
04/07/202610:20:31 PMbuy$237.01$70,115.070.109932.520.00338
0x05F...72DF
0x70...c86b
04/07/202610:20:27 PMbuy$20.3$70,166.880.00941132.520.0002893
0x298...1Abd
0x46...38e8
04/07/202610:20:05 PMbuy$1.29$70,115.370.000598532.530.0000184
0x2ff...C6dc
0xb2...f487
04/07/202610:20:03 PMbuy$7.41$70,167.190.00343732.530.0001056
0x298...1Abd
0x01...1915
04/07/202610:17:03 PMsell$136$70,167.780.0629832.490.001938
0xD0d...5BeA
0xf1...4d88
04/07/202610:16:53 PMsell$111.88$70,070.50.0518832.490.001596
0xD0d...5BeA
0x28...cb52
04/07/202610:16:27 PMsell$339.92$70,075.780.157632.490.00485
0x63c...6832
0x9f...a2e6
04/07/202610:15:55 PMbuy$55.46$70,152.650.0257132.530.0007905
0x855...3e1e
0x72...f9a0
04/07/202610:13:45 PMsell$245.72$70,121.130.113832.50.003504
0xC65...fA89
0xa4...1513
04/07/202610:13:43 PMsell$500.21$70,126.160.231832.50.007133
0x63c...6832
0xba...4363
04/07/202610:13:41 PMsell$542.74$70,133.050.251532.50.007738
0x232...b9E2
0x91...4ab6