WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,070.9
Price
38.04 WETH
TVL
$1.25M
MKT CAP
$117.4M
5m
0.22%
1h
-0.20%
4h
0.44%
24h
0.44%
Share
TXNS
2K
Buys
868
Sells
1K
Volume
607K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.3
Pooled WETH:
$668.23

WBTC/WETH price stats on Polygon

As of June 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,070.9. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $607,217.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $117,381,546.81. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,251,002.05. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,251,002.05.

The total transactions of WBTC/WETH is 2016 in the last 24 hours, 868 of which are buy transactions, and 1148 are sales transactions.

WBTC/WETH pool has a trading volume of $607,217.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.04, captured at 5:47 AM UTC.

The price of converting 1 WBTC to USD is $60,070.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20265:45:58 AMsell$356.28$60,070.90.225638.040.005931
0x029...05D8
0x79...2ecd
06/27/20265:44:23 AMsell$98.81$59,938.840.0627238.040.001648
0x029...05D8
0xa8...dd52
06/27/20265:40:52 AMsell$98.69$59,941.230.0626438.040.001646
0x029...05D8
0x1b...3013
06/27/20265:40:32 AMsell$59.35$60,062.450.037638.050.0009882
0x029...05D8
0x14...8f90
06/27/20265:33:02 AMsell$431.15$60,003.860.273438.050.007185
0x029...05D8
0xd6...2ff3
06/27/20265:29:16 AMbuy$175.43$60,035.760.111338.090.002922
0xD0d...5BeA
0x0b...4a40
06/27/20265:28:38 AMbuy$4.19$60,055.140.00266238.090.0000699
0xb4b...DA00
0xa6...e09e
06/27/20265:20:04 AMbuy$29.96$60,383.680.018938.090.0004962
0x008...7267
0x8a...bf7a
06/27/20265:19:49 AMbuy$10.54$60,384.910.00665238.090.0001746
0x1D8...c404
0x7a...9dec
06/27/20265:17:55 AMsell$494.36$60,083.890.313138.050.008227
0x029...05D8
0x19...6790
06/27/20265:16:19 AMbuy$3.95$60,398.40.00249838.10.00006556
0xb4b...DA00
0x5d...0208
06/27/20265:15:59 AMbuy$2.44$60,398.810.00154538.10.00004055
0xb4b...DA00
0x4a...5065
06/27/20265:14:35 AMsell$265.6$60,148.180.16838.060.004415
0x029...05D8
0x61...0b83
06/27/20265:05:13 AMsell$307.49$60,074.210.194838.060.005118
0x029...05D8
0xae...d8ae
06/27/20264:47:07 AMbuy$65.32$60,193.480.0413538.10.001085
0x9d4...cdC9
0x5d...81b4
06/27/20264:43:14 AMbuy$415.93$60,401.670.262438.10.006886
0x5A8...29B5
0x55...7919
06/27/20264:42:47 AMbuy$80.49$60,198.170.0509438.10.001337
0x49f...8115
0x40...00d1
06/27/20264:34:28 AMsell$183.66$60,221.210.11638.060.003049
0x029...05D8
0x7c...6104
06/27/20264:27:50 AMbuy$72.18$60,231.420.0456638.10.001198
0x49f...8115
0x46...c0cd
06/27/20264:16:46 AMsell$60.73$60,255.380.0383638.060.001007
0x029...05D8
0xeb...9bed