WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,743.99
Price
33.52 WETH
TVL
$1.92M
MKT CAP
$155.5M
5m
-0.10%
1h
-0.24%
4h
0.33%
24h
-2.09%
Share
TXNS
2K
Buys
843
Sells
755
Volume
790K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.9
Pooled WETH:
$618.18

WBTC/WETH price stats on Polygon

As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,743.99. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $790,125.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,463,961.44. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,921,068.40. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,921,068.40.

The total transactions of WBTC/WETH is 1598 in the last 24 hours, 843 of which are buy transactions, and 755 are sales transactions.

WBTC/WETH pool has a trading volume of $790,125.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.52, captured at 10:55 AM UTC.

The price of converting 1 WBTC to USD is $75,743.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/202610:53:08 AMsell$65.3$75,743.990.0288933.520.0008621
0x029...05D8
0xe4...857f
04/30/202610:52:30 AMbuy$499.68$75,790.740.221233.550.006592
0x63c...6832
0x16...5d5e
04/30/202610:50:46 AMbuy$0.3782$75,794.680.000167533.560.05499
0x74e...0f36
0x5e...0c7a
04/30/202610:47:32 AMsell$1,013.25$75,832.770.447933.520.01336
0xCFC...5461
0x63...6ea8
04/30/202610:47:32 AMsell$499.89$75,823.450.220933.510.006592
0x63c...6832
0x60...bd4a
04/30/202610:47:28 AMsell$500.07$75,850.430.22133.520.006592
0x63c...6832
0x5b...5350
04/30/202610:46:46 AMsell$369.76$75,792.380.163533.520.004878
0x09f...D4Cd
0x34...873a
04/30/202610:38:30 AMsell$292.86$75,865.540.129433.530.00386
0x029...05D8
0x2c...a751
04/30/202610:38:12 AMsell$1,099.78$75,874.390.48633.530.01449
0xCFC...5461
0x6e...29af
04/30/202610:36:52 AMsell$390.06$75,883.540.172433.530.00514
0x09f...D4Cd
0x88...726f
04/30/202610:36:44 AMsell$390.09$75,888.40.172433.540.00514
0x09f...D4Cd
0xe3...d250
04/30/202610:36:36 AMsell$28.67$75,871.610.0126733.540.0003779
0x05F...72DF
0x2c...730a
04/30/202610:36:26 AMsell$285.6$75,869.910.126233.540.003764
0x05F...72DF
0xaf...8a78
04/30/202610:31:12 AMsell$350.11$75,797.480.154933.540.004619
0x029...05D8
0x5e...5e3f
04/30/202610:30:42 AMbuy$155.22$75,763.970.068833.570.002048
0xFDf...AC85
0x5d...805d
04/30/202610:29:24 AMbuy$499.93$75,768.450.221533.570.006598
0x63c...6832
0xac...dbf9
04/30/202610:29:22 AMbuy$1,012.06$75,774.750.448333.560.01335
0xCFC...5461
0x76...e653
04/30/202610:29:22 AMbuy$920.1$75,786.780.407633.570.01214
0x09f...D4Cd
0x53...7c27
04/30/202610:28:56 AMbuy$7.4$75,780.140.00327933.560.00009771
0xcCe...102B
0x2d...5daf
04/30/202610:25:02 AMbuy$409.51$75,722.360.181533.560.005408
0x09f...D4Cd
0xe0...fa4c