- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.13
- Pooled WETH:
- $701.06
WBTC/WETH price stats on Polygon
As of May 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,907.69. WBTC price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $555,259.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $143,339,552.90. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,719,347.08. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,719,347.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1199 in the last 24 hours, 631 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $555,259.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.7, captured at 2:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,907.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 2:22:20 AM | buy | $72.01 | $73,907.69 | 0.03576 | 36.7 | 0.0009744 | 0x7a...b810 | |
| 05/28/2026 | 2:16:32 AM | sell | $102.33 | $74,002.27 | 0.0507 | 36.66 | 0.001382 | 0xfa...817d | |
| 05/28/2026 | 2:13:14 AM | sell | $698.88 | $74,042.11 | 0.3461 | 36.67 | 0.009438 | 0xfe...9407 | |
| 05/28/2026 | 2:06:49 AM | buy | $522.04 | $73,942.49 | 0.2591 | 36.71 | 0.00706 | 0x5d...38bd | |
| 05/28/2026 | 2:06:12 AM | buy | $319.97 | $73,961.63 | 0.1588 | 36.7 | 0.004326 | 0xd4...6915 | |
| 05/28/2026 | 2:03:42 AM | buy | $304.11 | $73,987.68 | 0.1508 | 36.7 | 0.00411 | 0x9c...51af | |
| 05/28/2026 | 2:02:35 AM | buy | $144.15 | $74,035.32 | 0.07146 | 36.7 | 0.001947 | 0x22...8a11 | |
| 05/28/2026 | 1:52:37 AM | buy | $499.79 | $74,100.36 | 0.2475 | 36.69 | 0.006744 | 0xe7...5fc8 | |
| 05/28/2026 | 1:52:35 AM | buy | $1,241.35 | $74,179.31 | 0.6139 | 36.68 | 0.01673 | 0x94...1b88 | |
| 05/28/2026 | 1:51:57 AM | buy | $356.63 | $74,160.22 | 0.1763 | 36.68 | 0.004808 | 0xef...2dd0 | |
| 05/28/2026 | 1:50:54 AM | sell | $195.45 | $74,079.46 | 0.09668 | 36.64 | 0.002638 | 0x75...ee3c | |
| 05/28/2026 | 1:47:46 AM | buy | $560.7 | $74,096.25 | 0.2775 | 36.67 | 0.007567 | 0xb1...6bff | |
| 05/28/2026 | 1:46:07 AM | sell | $716.1 | $74,152.74 | 0.354 | 36.65 | 0.009657 | 0x30...3159 | |
| 05/28/2026 | 1:46:07 AM | sell | $403.99 | $74,141.12 | 0.1997 | 36.65 | 0.005448 | 0xe9...4bdd | |
| 05/28/2026 | 1:46:07 AM | sell | $1,367.79 | $74,122.92 | 0.6762 | 36.64 | 0.01845 | 0x87...30f1 | |
| 05/28/2026 | 1:46:03 AM | sell | $62.43 | $74,075.86 | 0.03089 | 36.66 | 0.0008428 | 0x49...9e91 | |
| 05/28/2026 | 1:46:03 AM | sell | $87.69 | $74,078.85 | 0.0434 | 36.66 | 0.001183 | 0xd8...1486 | |
| 05/28/2026 | 1:46:03 AM | sell | $49.7 | $74,077.88 | 0.0246 | 36.66 | 0.000671 | 0x53...b709 | |
| 05/28/2026 | 1:45:58 AM | sell | $503.41 | $74,085.86 | 0.2491 | 36.66 | 0.006794 | 0x2a...9f0d | |
| 05/28/2026 | 1:45:54 AM | sell | $236.61 | $73,996.91 | 0.1172 | 36.67 | 0.003197 | 0x72...9c25 |