Info about WBTC-WETH pair
- Pooled WBTC:
- 6.85
- Pooled WETH:
- $657.14
WBTC/WETH price stats on Polygon
As of March 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,327.37. WBTC price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $908,740.47. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,216,700.83. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,839,227.48. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,839,227.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1741 in the last 24 hours, 913 of which are buy transactions, and 828 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $908,740.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.04, captured at 10:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,327.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:17:53 AM | buy | $761.48 | $70,327.37 | 0.3686 | 34.04 | 0.01082 | 0xef...fd7e | |
| 03/14/2026 | 10:16:47 AM | buy | $814.21 | $70,339.91 | 0.394 | 34.03 | 0.01157 | 0xaa...ec50 | |
| 03/14/2026 | 10:16:15 AM | buy | $0.09564 | $70,326.9 | 0.00004629 | 34.03 | 0.05136 | 0xe1...0bb2 | |
| 03/14/2026 | 10:16:13 AM | sell | $6.41 | $70,326.9 | 0.0031 | 34 | 0.00009119 | 0x49...0f20 | |
| 03/14/2026 | 10:12:59 AM | buy | $170.12 | $70,434.65 | 0.0822 | 34.03 | 0.002415 | 0xaf...47ac | |
| 03/14/2026 | 10:12:51 AM | buy | $466.4 | $70,349.07 | 0.2256 | 34.03 | 0.006629 | 0x4b...2cee | |
| 03/14/2026 | 10:01:45 AM | buy | $68.3 | $70,357.12 | 0.03304 | 34.03 | 0.0009708 | 0xe2...98e8 | |
| 03/14/2026 | 10:01:27 AM | sell | $9.28 | $70,355.23 | 0.004487 | 33.99 | 0.000132 | 0x55...1425 | |
| 03/14/2026 | 10:00:55 AM | buy | $100.26 | $70,356.37 | 0.0485 | 34.03 | 0.001425 | 0xa8...857a | |
| 03/14/2026 | 10:00:51 AM | buy | $239.51 | $70,385.75 | 0.1158 | 34.03 | 0.003402 | 0x28...e85b | |
| 03/14/2026 | 9:59:45 AM | buy | $90.45 | $70,435.86 | 0.04369 | 34.02 | 0.001284 | 0x50...733a | |
| 03/14/2026 | 9:57:25 AM | buy | $225.85 | $70,312.23 | 0.1093 | 34.02 | 0.003212 | 0x3b...3f13 | |
| 03/14/2026 | 9:55:05 AM | buy | $221.57 | $70,427.46 | 0.107 | 34.02 | 0.003146 | 0x0b...a78e | |
| 03/14/2026 | 9:51:49 AM | buy | $149.83 | $70,376.93 | 0.07243 | 34.02 | 0.002129 | 0x18...b1eb | |
| 03/14/2026 | 9:51:41 AM | buy | $430.02 | $70,367.76 | 0.2078 | 34.01 | 0.006111 | 0x90...54d3 | |
| 03/14/2026 | 9:51:41 AM | buy | $440.03 | $70,374.25 | 0.2127 | 34.02 | 0.006252 | 0xe0...bf58 | |
| 03/14/2026 | 9:51:39 AM | buy | $902.1 | $70,357.79 | 0.4361 | 34.01 | 0.01282 | 0xe8...b75c | |
| 03/14/2026 | 9:51:33 AM | buy | $107.2 | $70,348.52 | 0.05182 | 34.01 | 0.001523 | 0x66...91f5 | |
| 03/14/2026 | 9:48:59 AM | buy | $199.9 | $70,277.7 | 0.09674 | 34.01 | 0.002844 | 0x37...88b0 | |
| 03/14/2026 | 9:48:59 AM | sell | $1.17 | $70,277.7 | 0.0005656 | 33.97 | 0.00001665 | 0x8a...e088 |