Info about WBTC-WETH pair
- Pooled WBTC:
- 6.46
- Pooled WETH:
- $568.24
WBTC/WETH price stats on Polygon
As of July 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,688.15. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $361,405.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,707,358.34. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,409,526.25. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,409,526.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1076 in the last 24 hours, 519 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $361,405.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.53, captured at 12:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,688.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:38:05 PM | buy | $335.18 | $62,688.15 | 0.1899 | 35.53 | 0.005346 | 0x25...84bc | |
| 07/05/2026 | 12:32:44 PM | buy | $477.43 | $62,733.82 | 0.2703 | 35.52 | 0.00761 | 0x60...d2d6 | |
| 07/05/2026 | 12:31:29 PM | sell | $1,034.48 | $62,736.78 | 0.5852 | 35.49 | 0.01648 | 0xf4...415b | |
| 07/05/2026 | 12:31:25 PM | sell | $99.17 | $62,731.67 | 0.05612 | 35.5 | 0.00158 | 0x74...3c8c | |
| 07/05/2026 | 12:30:44 PM | sell | $364.59 | $62,684.34 | 0.2065 | 35.5 | 0.005816 | 0xce...fe62 | |
| 07/05/2026 | 12:30:34 PM | sell | $960.05 | $62,686.13 | 0.5438 | 35.51 | 0.01531 | 0xa3...3ea6 | |
| 07/05/2026 | 12:30:32 PM | sell | $94.81 | $62,610.52 | 0.05378 | 35.51 | 0.001514 | 0xe7...7c3a | |
| 07/05/2026 | 12:27:47 PM | buy | $1.29 | $62,672.83 | 0.0007338 | 35.55 | 0.00002064 | 0xf2...47ed | |
| 07/05/2026 | 12:26:17 PM | sell | $186.7 | $62,672.83 | 0.1058 | 35.52 | 0.002979 | 0xc1...3a73 | |
| 07/05/2026 | 12:25:47 PM | sell | $153.71 | $62,700.21 | 0.08708 | 35.52 | 0.002451 | 0x28...0ead | |
| 07/05/2026 | 12:25:44 PM | sell | $371.56 | $62,700.21 | 0.2105 | 35.52 | 0.005925 | 0x60...8792 | |
| 07/05/2026 | 12:24:50 PM | sell | $120.68 | $62,647.03 | 0.06844 | 35.52 | 0.001926 | 0x4b...74cd | |
| 07/05/2026 | 12:24:46 PM | sell | $50.04 | $62,662.89 | 0.02837 | 35.52 | 0.0007987 | 0x01...9d42 | |
| 07/05/2026 | 12:24:34 PM | sell | $397.53 | $62,658.75 | 0.2254 | 35.53 | 0.006344 | 0x86...b15c | |
| 07/05/2026 | 12:23:55 PM | sell | $2.45 | $62,605.51 | 0.001394 | 35.53 | 0.00003923 | 0xf4...240e | |
| 07/05/2026 | 12:23:40 PM | sell | $21.64 | $62,593 | 0.01228 | 35.53 | 0.0003458 | 0x3f...82a6 | |
| 07/05/2026 | 12:22:32 PM | sell | $547.96 | $62,570.76 | 0.3112 | 35.53 | 0.008757 | 0x22...1cfc | |
| 07/05/2026 | 12:22:20 PM | sell | $106.01 | $62,676.91 | 0.06012 | 35.54 | 0.001691 | 0x1e...6a9d | |
| 07/05/2026 | 12:22:01 PM | sell | $192.24 | $62,562.41 | 0.1092 | 35.54 | 0.003072 | 0x4b...a2b6 | |
| 07/05/2026 | 12:19:11 PM | sell | $544.96 | $62,554.46 | 0.3097 | 35.54 | 0.008711 | 0x3c...ab7b |