Info about WBTC-WETH pair
- Pooled WBTC:
- 5.13
- Pooled WETH:
- $380.61
WBTC/WETH price stats on Polygon
As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,845.28. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $452,599.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,363,166.53. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,414,718.20. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,414,718.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1291 in the last 24 hours, 589 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $452,599.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.77, captured at 10:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,845.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:01:38 PM | buy | $665.47 | $80,845.28 | 0.2532 | 30.76 | 0.008231 | 0x3f...abbe | |
| 09/20/2026 | 10:01:40 PM | buy | $15.73 | $80,845.28 | 0.005989 | 30.77 | 0.0001946 | 0x57...f0b8 | |
| 09/20/2026 | 10:01:08 PM | buy | $267.3 | $80,967.82 | 0.1015 | 30.76 | 0.003301 | 0xf1...2111 | |
| 09/20/2026 | 10:01:04 PM | buy | $218.84 | $80,972.23 | 0.08313 | 30.75 | 0.002702 | 0x35...a806 | |
| 09/20/2026 | 10:00:56 PM | buy | $181.27 | $80,969.34 | 0.06885 | 30.75 | 0.002238 | 0x55...a80a | |
| 09/20/2026 | 10:00:26 PM | sell | $816.2 | $81,705.67 | 0.3069 | 30.72 | 0.009989 | 0x66...f85e | |
| 09/20/2026 | 10:00:16 PM | sell | $239.2 | $80,881.07 | 0.09092 | 30.74 | 0.002957 | 0x1d...8c83 | |
| 09/20/2026 | 10:00:16 PM | sell | $765.06 | $80,867.47 | 0.2908 | 30.73 | 0.00946 | 0x96...03d9 | |
| 09/20/2026 | 10:00:14 PM | sell | $248.99 | $80,887.44 | 0.09464 | 30.74 | 0.003078 | 0xb3...b382 | |
| 09/20/2026 | 10:00:07 PM | sell | $238.35 | $80,901.19 | 0.09059 | 30.75 | 0.002946 | 0x7b...25da | |
| 09/20/2026 | 10:00:07 PM | sell | $239.45 | $80,901.19 | 0.091 | 30.74 | 0.002959 | 0x23...d427 | |
| 09/20/2026 | 10:00:04 PM | sell | $556.8 | $80,901.19 | 0.2117 | 30.76 | 0.006882 | 0x30...4129 | |
| 09/20/2026 | 10:00:05 PM | sell | $676.05 | $80,901.19 | 0.257 | 30.75 | 0.008356 | 0xb5...0caa | |
| 09/20/2026 | 9:59:46 PM | sell | $240.54 | $80,916.43 | 0.09145 | 30.76 | 0.002972 | 0xd6...a790 | |
| 09/20/2026 | 9:58:47 PM | sell | $651.02 | $80,906.92 | 0.2475 | 30.77 | 0.008046 | 0x62...0bd9 | |
| 09/20/2026 | 9:58:47 PM | sell | $214.91 | $80,918.52 | 0.08173 | 30.77 | 0.002656 | 0x9f...ae13 | |
| 09/20/2026 | 9:58:22 PM | sell | $210.29 | $80,896.37 | 0.08 | 30.77 | 0.002599 | 0xb8...acc8 | |
| 09/20/2026 | 9:57:46 PM | sell | $131.42 | $80,894.3 | 0.05 | 30.77 | 0.001624 | 0xd5...8ba5 | |
| 09/20/2026 | 9:57:37 PM | sell | $238.86 | $80,899.54 | 0.09088 | 30.78 | 0.002952 | 0x7f...e631 | |
| 09/20/2026 | 9:56:49 PM | sell | $131.42 | $80,904.22 | 0.05 | 30.78 | 0.001624 | 0x43...dd39 |