- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.6
- Pooled WETH:
- $510.72
WBTC/WETH price stats on Polygon
As of January 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $338,157.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $201,740,863.37. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,023,482.02. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,023,482.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 744 in the last 24 hours, 322 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $338,157.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.08, captured at 6:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:03:06 PM | buy | $11.15 | $86,390.4 | 0.003757 | 29.08 | 0.0001291 | 0xe7...59b9 | |
| 01/11/2026 | 5:56:14 PM | buy | $0.7023 | $86,390.4 | 0.0002365 | 29.09 | 0.05813 | 0x34...1cc2 | |
| 01/11/2026 | 5:55:48 PM | buy | $1.49 | $86,390.4 | 0.0005048 | 29.09 | 0.00001735 | 0x06...a174 | |
| 01/11/2026 | 5:49:48 PM | sell | $16.7 | $86,390.4 | 0.005617 | 29.05 | 0.0001933 | 0x80...0fb6 | |
| 01/11/2026 | 5:49:14 PM | buy | $76.99 | $86,390.4 | 0.02591 | 29.08 | 0.0008911 | 0x41...7073 | |
| 01/11/2026 | 5:44:18 PM | sell | $734.31 | $86,390.4 | 0.2469 | 29.05 | 0.0085 | 0xcd...112b | |
| 01/11/2026 | 5:41:24 PM | buy | $372.2 | $86,390.4 | 0.1253 | 29.08 | 0.004308 | 0xf6...356e | |
| 01/11/2026 | 5:40:58 PM | buy | $0.1762 | $86,390.4 | 0.00005946 | 29.14 | 0.05204 | 0xa3...49d0 | |
| 01/11/2026 | 5:39:24 PM | sell | $1,199.48 | $86,390.4 | 0.4034 | 29.06 | 0.01388 | 0xcc...f0b3 | |
| 01/11/2026 | 5:39:16 PM | sell | $130 | $86,390.4 | 0.04373 | 29.06 | 0.001504 | 0x5b...2692 | |
| 01/11/2026 | 5:39:00 PM | buy | $338.7 | $86,390.4 | 0.114 | 29.09 | 0.00392 | 0x90...3046 | |
| 01/11/2026 | 5:39:00 PM | buy | $203.28 | $86,390.4 | 0.06845 | 29.09 | 0.002353 | 0x94...753e | |
| 01/11/2026 | 5:38:38 PM | buy | $345.56 | $86,390.4 | 0.1163 | 29.09 | 0.004 | 0x68...d07d | |
| 01/11/2026 | 5:38:24 PM | buy | $297.26 | $86,390.4 | 0.1 | 29.08 | 0.00344 | 0x7e...f628 | |
| 01/11/2026 | 5:37:58 PM | buy | $642.4 | $86,390.4 | 0.2162 | 29.08 | 0.007436 | 0x9e...35e8 | |
| 01/11/2026 | 5:37:34 PM | buy | $240.67 | $86,390.4 | 0.08101 | 29.07 | 0.002785 | 0x95...bad0 | |
| 01/11/2026 | 5:37:34 PM | buy | $410.17 | $86,390.4 | 0.138 | 29.08 | 0.004747 | 0x66...a30e | |
| 01/11/2026 | 5:37:28 PM | buy | $1,559.95 | $86,390.4 | 0.525 | 29.07 | 0.01805 | 0x62...9478 | |
| 01/11/2026 | 5:37:24 PM | buy | $285.3 | $86,390.4 | 0.096 | 29.06 | 0.003302 | 0x08...61af | |
| 01/11/2026 | 5:37:20 PM | buy | $1,937.31 | $86,390.4 | 0.6517 | 29.06 | 0.02242 | 0x59...9509 |