Info about WBTC-WETH pair
- Pooled WBTC:
- 3.52
- Pooled WETH:
- $658.95
WBTC/WETH price stats on Polygon
As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,823.94. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $464,942.47. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $117,000,003.86. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,249,410.49. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,249,410.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1313 in the last 24 hours, 600 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $464,942.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.83, captured at 4:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,823.94 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:05:28 AM | sell | $609.46 | $59,823.94 | 0.3854 | 37.83 | 0.01018 | 0xbc...7a15 | |
| 06/29/2026 | 3:54:37 AM | sell | $172.58 | $59,849.43 | 0.1091 | 37.84 | 0.002883 | 0x2d...b279 | |
| 06/29/2026 | 3:53:23 AM | sell | $95.08 | $59,905.32 | 0.06007 | 37.84 | 0.001587 | 0x43...aaa2 | |
| 06/29/2026 | 3:53:16 AM | sell | $375.23 | $59,881.97 | 0.2371 | 37.85 | 0.006266 | 0xfc...cc89 | |
| 06/29/2026 | 3:53:14 AM | sell | $95.05 | $59,881.97 | 0.06008 | 37.85 | 0.001587 | 0x56...63bd | |
| 06/29/2026 | 3:53:05 AM | sell | $12.98 | $59,873.14 | 0.008208 | 37.85 | 0.0002168 | 0x12...b526 | |
| 06/29/2026 | 3:52:32 AM | sell | $191.92 | $59,656.81 | 0.1217 | 37.85 | 0.003217 | 0xc6...891a | |
| 06/29/2026 | 3:52:31 AM | sell | $95.02 | $59,864.78 | 0.06009 | 37.85 | 0.001587 | 0xd2...4bac | |
| 06/29/2026 | 3:52:10 AM | sell | $94.7 | $59,662.27 | 0.06009 | 37.86 | 0.001587 | 0x48...5ac8 | |
| 06/29/2026 | 3:52:04 AM | sell | $102.55 | $59,664.65 | 0.06507 | 37.86 | 0.001718 | 0x11...5971 | |
| 06/29/2026 | 3:51:58 AM | sell | $332.57 | $59,805.36 | 0.2105 | 37.86 | 0.00556 | 0x4e...3154 | |
| 06/29/2026 | 3:43:53 AM | buy | $468.45 | $59,732.53 | 0.2972 | 37.9 | 0.007842 | 0x01...909d | |
| 06/29/2026 | 3:38:02 AM | buy | $198.82 | $59,800.53 | 0.1259 | 37.89 | 0.003324 | 0x1b...05b0 | |
| 06/29/2026 | 3:37:20 AM | buy | $391.2 | $59,805.49 | 0.2478 | 37.89 | 0.006541 | 0xcf...da4f | |
| 06/29/2026 | 3:36:26 AM | buy | $159.09 | $60,136.97 | 0.1002 | 37.88 | 0.002645 | 0xdd...e90c | |
| 06/29/2026 | 3:36:25 AM | buy | $227.63 | $60,132.35 | 0.1433 | 37.88 | 0.003785 | 0x32...cfb4 | |
| 06/29/2026 | 3:36:26 AM | buy | $321.29 | $60,142.74 | 0.2024 | 37.88 | 0.005342 | 0xa1...7706 | |
| 06/29/2026 | 3:36:20 AM | buy | $229.16 | $59,932.44 | 0.1448 | 37.87 | 0.003823 | 0x97...d263 | |
| 06/29/2026 | 3:36:10 AM | buy | $149.87 | $60,122.41 | 0.09441 | 37.87 | 0.002492 | 0x2b...78ba | |
| 06/29/2026 | 3:36:08 AM | buy | $156.83 | $59,855.17 | 0.09923 | 37.87 | 0.00262 | 0x2f...2eb7 |