- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.23
- Pooled WETH:
- $465.07
WBTC/WETH price stats on Polygon
As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,563.97. WBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 1174 trades with trading volume of $378,336.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,413,550.91. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,359,160.39. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,359,160.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1174 in the last 24 hours, 518 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $378,336.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.11, captured at 5:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,563.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:08:53 PM | sell | $154.35 | $80,563.97 | 0.06535 | 34.11 | 0.001915 | 0x6b...812e | |
| 10/18/2026 | 5:08:51 PM | sell | $169.87 | $80,910.55 | 0.07162 | 34.11 | 0.002099 | 0x1b...bda6 | |
| 10/18/2026 | 5:07:24 PM | sell | $385.06 | $80,893.47 | 0.1624 | 34.12 | 0.00476 | 0x1b...a047 | |
| 10/18/2026 | 5:07:23 PM | buy | $462.33 | $80,893.47 | 0.1952 | 34.15 | 0.005715 | 0xca...3625 | |
| 10/18/2026 | 5:05:59 PM | sell | $226.04 | $80,573.92 | 0.09571 | 34.11 | 0.002805 | 0xf9...016e | |
| 10/18/2026 | 5:05:41 PM | sell | $297.65 | $80,583.37 | 0.126 | 34.12 | 0.003693 | 0xe4...092f | |
| 10/18/2026 | 5:04:56 PM | sell | $197.94 | $80,986.8 | 0.08341 | 34.12 | 0.002444 | 0xfb...8cc8 | |
| 10/18/2026 | 5:04:41 PM | sell | $108.32 | $80,597.29 | 0.04586 | 34.12 | 0.001344 | 0x61...6b7f | |
| 10/18/2026 | 5:04:41 PM | sell | $148.77 | $80,602.05 | 0.06299 | 34.12 | 0.001845 | 0x6e...9b7a | |
| 10/18/2026 | 5:04:20 PM | sell | $247.68 | $80,608.69 | 0.1048 | 34.13 | 0.003072 | 0xe9...2509 | |
| 10/18/2026 | 5:03:41 PM | sell | $191.05 | $80,975.44 | 0.08054 | 34.13 | 0.002359 | 0xb7...d1f4 | |
| 10/18/2026 | 5:01:14 PM | sell | $205.21 | $80,953.29 | 0.08653 | 34.13 | 0.002534 | 0x6a...2ffa | |
| 10/18/2026 | 5:01:11 PM | sell | $297.79 | $81,001.6 | 0.1255 | 34.14 | 0.003676 | 0xb2...f51d | |
| 10/18/2026 | 5:01:08 PM | sell | $594.95 | $80,909.26 | 0.251 | 34.14 | 0.007353 | 0xf2...bfb6 | |
| 10/18/2026 | 5:00:56 PM | sell | $271.76 | $80,653.4 | 0.115 | 34.15 | 0.003369 | 0xcd...85c6 | |
| 10/18/2026 | 5:00:54 PM | sell | $184.09 | $80,659.58 | 0.07795 | 34.15 | 0.002282 | 0xc6...518b | |
| 10/18/2026 | 5:00:53 PM | sell | $296.63 | $80,666.51 | 0.1256 | 34.15 | 0.003677 | 0x9f...deb7 | |
| 10/18/2026 | 5:00:51 PM | sell | $197.78 | $80,673.25 | 0.08374 | 34.16 | 0.002451 | 0x68...fabd | |
| 10/18/2026 | 5:00:47 PM | sell | $195.67 | $80,885.58 | 0.08264 | 34.16 | 0.002419 | 0xe6...70a7 | |
| 10/18/2026 | 5:00:45 PM | sell | $457.38 | $80,687.76 | 0.1936 | 34.16 | 0.005668 | 0x0b...2f89 |