Info about WBTC-WETH pair
- Pooled WBTC:
- 4.38
- Pooled WETH:
- $410.05
WBTC/WETH price stats on Polygon
As of September 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,776.36. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $479,637.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,526,103.36. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,457,938.76. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,457,938.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 854 in the last 24 hours, 439 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $479,637.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.46, captured at 1:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,776.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 1:57:02 AM | sell | $232.41 | $83,776.36 | 0.08729 | 31.46 | 0.002774 | 0x37...3a5f | |
| 09/28/2026 | 1:54:12 AM | sell | $225.77 | $83,725.71 | 0.08486 | 31.46 | 0.002696 | 0x8e...5f23 | |
| 09/28/2026 | 1:54:06 AM | sell | $348.46 | $83,732.16 | 0.1309 | 31.47 | 0.004161 | 0x23...2345 | |
| 09/28/2026 | 1:54:05 AM | sell | $232.29 | $83,724.75 | 0.08732 | 31.47 | 0.002774 | 0x33...cfc7 | |
| 09/28/2026 | 1:52:30 AM | sell | $237.59 | $83,731.97 | 0.08931 | 31.47 | 0.002837 | 0x03...e12c | |
| 09/28/2026 | 1:52:18 AM | sell | $247.28 | $83,728.24 | 0.09296 | 31.47 | 0.002953 | 0x03...13d4 | |
| 09/28/2026 | 1:52:15 AM | sell | $353.61 | $83,667.88 | 0.133 | 31.48 | 0.004226 | 0x10...f0d9 | |
| 09/28/2026 | 1:51:38 AM | sell | $232.66 | $83,749.78 | 0.08746 | 31.48 | 0.002778 | 0xe5...7256 | |
| 09/28/2026 | 1:51:35 AM | sell | $242.59 | $83,749.78 | 0.0912 | 31.48 | 0.002896 | 0x00...b8e0 | |
| 09/28/2026 | 1:51:24 AM | sell | $232.64 | $83,737.44 | 0.08748 | 31.48 | 0.002778 | 0xac...45a6 | |
| 09/28/2026 | 1:51:21 AM | sell | $296.48 | $83,737.44 | 0.1114 | 31.48 | 0.00354 | 0x0b...ed84 | |
| 09/28/2026 | 1:50:48 AM | sell | $15.06 | $83,721.4 | 0.005667 | 31.49 | 0.0001799 | 0x33...72d4 | |
| 09/28/2026 | 1:50:29 AM | sell | $65.24 | $83,593.91 | 0.02457 | 31.49 | 0.0007804 | 0xf4...1ee0 | |
| 09/28/2026 | 1:50:11 AM | buy | $881.99 | $83,613.76 | 0.3324 | 31.51 | 0.01054 | 0x4a...b318 | |
| 09/28/2026 | 1:49:38 AM | buy | $1,915.33 | $83,746.43 | 0.7206 | 31.5 | 0.02287 | 0x68...c6e3 | |
| 09/28/2026 | 1:49:33 AM | buy | $733.9 | $83,741.34 | 0.276 | 31.49 | 0.008763 | 0xef...af86 | |
| 09/28/2026 | 1:49:35 AM | buy | $430.81 | $83,741.34 | 0.162 | 31.49 | 0.005144 | 0xa3...9a82 | |
| 09/28/2026 | 1:49:30 AM | buy | $119.67 | $83,741.34 | 0.045 | 31.48 | 0.001429 | 0x94...b6ff | |
| 09/28/2026 | 1:49:21 AM | buy | $341.03 | $83,788.04 | 0.1281 | 31.47 | 0.00407 | 0x85...fbf2 | |
| 09/28/2026 | 1:49:21 AM | buy | $629.75 | $83,788.04 | 0.2366 | 31.48 | 0.007516 | 0x29...a5be |