- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.61
- Pooled WETH:
- $518.28
WBTC/WETH price stats on Polygon
As of December 4, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3820 trades with trading volume of $2,545,012.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,880,656.61. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,519,531.80. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,519,531.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3820 in the last 24 hours, 1647 of which are buy transactions, and 2173 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,545,012.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.14, captured at 2:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:27:07 AM | sell | $241.96 | $103,013.85 | 0.06845 | 29.14 | 0.002348 | 0x44...9f36 | |
| 12/04/2025 | 2:27:03 AM | sell | $55.76 | $103,013.85 | 0.01577 | 29.13 | 0.0005413 | 0x2f...3678 | |
| 12/04/2025 | 2:27:05 AM | buy | $706.28 | $103,013.85 | 0.2 | 29.17 | 0.006856 | 0x80...51cf | |
| 12/04/2025 | 2:26:41 AM | sell | $269.19 | $103,013.85 | 0.07614 | 29.13 | 0.002613 | 0x7a...9bef | |
| 12/04/2025 | 2:26:35 AM | sell | $251.09 | $103,013.85 | 0.07103 | 29.14 | 0.002437 | 0xfb...b361 | |
| 12/04/2025 | 2:26:33 AM | sell | $943.3 | $103,013.85 | 0.2668 | 29.14 | 0.009157 | 0x1f...86e5 | |
| 12/04/2025 | 2:26:33 AM | sell | $406.77 | $103,013.85 | 0.115 | 29.14 | 0.003948 | 0xd5...ee0c | |
| 12/04/2025 | 2:26:13 AM | sell | $549.54 | $103,013.85 | 0.1554 | 29.14 | 0.005334 | 0x6f...784b | |
| 12/04/2025 | 2:26:09 AM | sell | $351.67 | $103,013.85 | 0.09954 | 29.15 | 0.003413 | 0x76...abfb | |
| 12/04/2025 | 2:26:11 AM | sell | $1,143.05 | $103,013.85 | 0.3234 | 29.15 | 0.01109 | 0x1b...958c | |
| 12/04/2025 | 2:26:09 AM | sell | $395.67 | $103,013.85 | 0.112 | 29.16 | 0.00384 | 0xab...2269 | |
| 12/04/2025 | 2:26:05 AM | buy | $705.81 | $103,013.85 | 0.2 | 29.19 | 0.006851 | 0x21...659b | |
| 12/04/2025 | 2:26:05 AM | sell | $483.6 | $103,013.85 | 0.1368 | 29.15 | 0.004694 | 0xf8...c4e0 | |
| 12/04/2025 | 2:26:01 AM | sell | $1,081.64 | $103,013.85 | 0.3062 | 29.16 | 0.0105 | 0xac...7725 | |
| 12/04/2025 | 2:25:17 AM | sell | $248.5 | $103,013.85 | 0.07037 | 29.17 | 0.002412 | 0x50...6c08 | |
| 12/04/2025 | 2:25:13 AM | sell | $360.54 | $103,013.85 | 0.1021 | 29.17 | 0.0035 | 0xa1...3d89 | |
| 12/04/2025 | 2:25:09 AM | sell | $1.97 | $103,013.85 | 0.0005595 | 29.17 | 0.00001918 | 0xeb...a0f4 | |
| 12/04/2025 | 2:25:05 AM | buy | $705.54 | $103,013.85 | 0.2 | 29.2 | 0.006849 | 0x6c...4fe8 | |
| 12/04/2025 | 2:24:05 AM | buy | $705.67 | $103,013.85 | 0.2 | 29.19 | 0.00685 | 0xfc...d4f9 | |
| 12/04/2025 | 2:23:47 AM | buy | $198.39 | $103,013.85 | 0.05622 | 29.19 | 0.001925 | 0x51...b3ce |