Info about WBTC-WETH pair
- Pooled WBTC:
- 6.52
- Pooled WETH:
- $633.17
WBTC/WETH price stats on Polygon
As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,231.39. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $463,810.09. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,398,273.08. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,930,004.32. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,930,004.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 979 in the last 24 hours, 521 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $463,810.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.7, captured at 12:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,231.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 12:43:38 AM | sell | $10.15 | $76,231.39 | 0.004488 | 33.7 | 0.0001331 | 0x1c...b4ce | |
| 05/01/2026 | 12:38:16 AM | sell | $1,116.59 | $76,239.05 | 0.4937 | 33.71 | 0.01464 | 0xd4...f39a | |
| 05/01/2026 | 12:36:38 AM | sell | $319.98 | $76,248.54 | 0.1414 | 33.71 | 0.004196 | 0x62...7fd6 | |
| 05/01/2026 | 12:34:22 AM | buy | $2,866.26 | $76,307.99 | 1.26 | 33.74 | 0.03756 | 0xea...45be | |
| 05/01/2026 | 12:33:38 AM | buy | $897.92 | $76,304.95 | 0.3969 | 33.72 | 0.01176 | 0xb9...a639 | |
| 05/01/2026 | 12:25:52 AM | buy | $1,521.79 | $76,299.19 | 0.6726 | 33.72 | 0.01994 | 0xdb...9e08 | |
| 05/01/2026 | 12:25:48 AM | sell | $10.14 | $76,211.91 | 0.004484 | 33.68 | 0.0001331 | 0x19...5c95 | |
| 05/01/2026 | 12:24:02 AM | sell | $2.39 | $76,228.86 | 0.001056 | 33.68 | 0.00003136 | 0x0f...ae0a | |
| 05/01/2026 | 12:17:04 AM | sell | $723.18 | $76,288.54 | 0.3193 | 33.68 | 0.009479 | 0x40...b47d | |
| 05/01/2026 | 12:17:04 AM | sell | $499.81 | $76,288.54 | 0.2206 | 33.68 | 0.006551 | 0x95...1a8b | |
| 05/01/2026 | 12:17:02 AM | sell | $204.05 | $76,279.8 | 0.09013 | 33.69 | 0.002675 | 0xd0...db92 | |
| 05/01/2026 | 12:16:56 AM | sell | $428.64 | $76,196.13 | 0.1895 | 33.69 | 0.005625 | 0xbe...cf8a | |
| 05/01/2026 | 12:12:02 AM | buy | $1,246.45 | $76,196.14 | 0.5516 | 33.72 | 0.01635 | 0xe7...9764 | |
| 05/01/2026 | 12:10:28 AM | sell | $194.73 | $76,269.91 | 0.08601 | 33.68 | 0.002553 | 0x13...0c1a | |
| 05/01/2026 | 12:09:02 AM | sell | $120.44 | $76,264.9 | 0.0532 | 33.68 | 0.001579 | 0x94...99c6 | |
| 05/01/2026 | 12:04:32 AM | sell | $901.72 | $76,219.4 | 0.3985 | 33.69 | 0.01183 | 0x68...d8ce | |
| 05/01/2026 | 12:03:56 AM | sell | $280.03 | $76,211.11 | 0.1238 | 33.69 | 0.003674 | 0xfe...faa4 | |
| 05/01/2026 | 12:03:54 AM | sell | $635.95 | $76,211.11 | 0.2812 | 33.69 | 0.008344 | 0xc3...47e6 | |
| 05/01/2026 | 12:03:40 AM | sell | $23.34 | $76,130.35 | 0.01033 | 33.69 | 0.0003066 | 0xa2...6320 | |
| 04/30/2026 | 11:46:06 PM | buy | $133.22 | $76,093.13 | 0.05906 | 33.73 | 0.00175 | 0x8e...f871 |