WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$75,611.41
Price
33.93 WETH
TVL
$1.26M
MKT CAP
$148.6M
5m
0.07%
1h
0.10%
4h
0.03%
24h
-5.93%
Share
TXNS
2K
Buys
973
Sells
1K
Volume
980K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.51
Pooled WETH:
$445.16

WBTC/WETH price stats on Polygon

As of November 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,611.41. WBTC price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $980,398.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,628,854.64. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,257,803.48. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,257,803.48.

The total transactions of WBTC/WETH is 2120 in the last 24 hours, 973 of which are buy transactions, and 1147 are sales transactions.

WBTC/WETH pool has a trading volume of $980,398.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.93, captured at 9:02 AM UTC.

The price of converting 1 WBTC to USD is $75,611.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20269:02:13 AMsell$3.29$75,611.410.00147833.930.000043580x63...980d
11/06/20269:01:55 AMsell$29.15$75,641.150.0130833.940.00038540x0b...e562
11/06/20269:01:01 AMsell$7.56$75,603.810.00339433.940.00010x34...e8e6
11/06/20269:00:12 AMsell$7.55$75,597.530.00339433.940.00010x67...e550
11/06/20268:58:37 AMsell$7.55$75,534.470.00339433.940.00010xba...6370
11/06/20268:58:21 AMsell$1.79$75,5860.000804533.930.000023710xe5...939c
11/06/20268:58:19 AMbuy$293.72$75,576.040.13233.970.0038860xae...c120
11/06/20268:56:55 AMsell$914.25$75,558.060.410733.940.01210xa5...4899
11/06/20268:55:45 AMbuy$3,644$75,587.771.6333.960.04820xb9...e7d8
11/06/20268:55:43 AMbuy$400.86$75,587.770.1833.940.0053030xc9...dff7
11/06/20268:55:43 AMsell$1,259.79$75,587.770.565233.910.016660x44...260f
11/06/20268:55:39 AMbuy$1,545.13$75,614.570.693633.940.020430x85...f2d6
11/06/20268:55:37 AMsell$3,243.78$75,559.871.4533.920.042920x23...b644
11/06/20268:55:34 AMbuy$223.03$75,620.920.100133.970.0029490x51...2eb3
11/06/20268:48:19 AMbuy$176.75$75,722.650.0792933.960.0023340x32...28e1
11/06/20268:48:18 AMbuy$1,098.17$75,714.990.492533.960.01450x59...fd5a
11/06/20268:48:00 AMbuy$897.77$75,714.790.402533.950.011850x2b...2c80
11/06/20268:47:51 AMsell$17.18$75,632.440.00770733.910.00022720x2d...cea8
11/06/20268:45:15 AMsell$100.82$75,616.620.0452133.910.0013330xfa...4724
11/06/20268:36:28 AMbuy$30.62$75,434.010.0137833.940.0004060x83...9f4b