WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,152.75
Price
34.05 WETH
TVL
$1.33M
MKT CAP
$153.1M
5m
-0.20%
1h
0.18%
4h
-0.24%
24h
-0.00%
Share
TXNS
1K
Buys
402
Sells
642
Volume
526K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.52
Pooled WETH:
$459.5

WBTC/WETH price stats on Polygon

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,152.75. WBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $525,617.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,139,026.85. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,330,733.29. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,330,733.29.

The total transactions of WBTC/WETH is 1044 in the last 24 hours, 402 of which are buy transactions, and 642 are sales transactions.

WBTC/WETH pool has a trading volume of $525,617.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.05, captured at 9:09 AM UTC.

The price of converting 1 WBTC to USD is $78,152.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:07:33 AMbuy$3.06$78,152.750.00133634.050.00003923
0xb4b...DA00
0x3a...f02b
11/02/20269:07:31 AMbuy$16.9$78,152.750.00736734.050.0002163
0x445...97Ee
0xb9...b7b8
11/02/20269:04:06 AMbuy$503.7$78,311.240.218934.040.006432
0x49f...8115
0xe9...6561
11/02/20269:04:06 AMbuy$593.97$78,326.50.258234.040.007583
0xE84...29d8
0x26...2d4b
11/02/20269:04:04 AMbuy$137.68$78,166.230.0599534.030.001761
0x49f...8115
0x71...d61e
11/02/20268:59:07 AMbuy$884.78$78,114.630.385434.030.01132
0x5e3...5B40
0xda...9e4e
11/02/20268:53:13 AMsell$977.6$78,150.390.425333.990.0125
0x445...97Ee
0xcb...933f
11/02/20268:50:52 AMsell$26.39$78,328.290.01146340.000337
0xC2C...52fE
0x47...e7d5
11/02/20268:50:45 AMsell$239.69$78,330.070.104340.00306
0xD0d...5BeA
0xf4...03e4
11/02/20268:50:18 AMsell$102.1$78,255.670.0443734.010.001304
0xA0f...54Bb
0xf5...38db
11/02/20268:50:15 AMsell$606.71$78,265.360.263634.010.007752
0xD0d...5BeA
0x60...2f9c
11/02/20268:50:10 AMsell$239.52$78,276.380.10434.010.00306
0xD0d...5BeA
0x74...c345
11/02/20268:50:03 AMsell$398.88$78,211.820.173534.020.0051
0xD0d...5BeA
0xf5...24de
11/02/20268:50:01 AMsell$311.3$78,256.980.135334.020.003978
0xD0d...5BeA
0x4f...d7e5
11/02/20268:49:39 AMsell$29.15$78,315.130.0126634.020.0003722
0x924...555e
0x8f...ff31
11/02/20268:45:42 AMbuy$13.57$78,159.980.00591734.060.0001737
0x445...97Ee
0x31...b097
11/02/20268:40:51 AMsell$91.82$78,1470.0434.040.001175
0x539...8480
0x7e...77df
11/02/20268:40:54 AMsell$9.66$78,109.650.0042134.020.0001237
0x433...A93d
0x37...53c3
11/02/20268:40:52 AMsell$1,188.95$78,130.340.517934.030.01521
0xD0d...5BeA
0x97...f854
11/02/20268:40:48 AMsell$1,198.29$78,217.770.521634.050.01532
0x0d1...d8FD
0xa6...693c