WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,268.92
Price
33.86 WETH
TVL
$1.12M
MKT CAP
$124.2M
5m
0%
1h
-0.18%
4h
0.03%
24h
-0.30%
Share
TXNS
820
Buys
377
Sells
443
Volume
233K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.7
Pooled WETH:
$429.27

WBTC/WETH price stats on Polygon

As of August 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,268.92. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $232,574.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,170,157.63. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,117,727.39. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,117,727.39.

The total transactions of WBTC/WETH is 820 in the last 24 hours, 377 of which are buy transactions, and 443 are sales transactions.

WBTC/WETH pool has a trading volume of $232,574.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.86, captured at 3:48 AM UTC.

The price of converting 1 WBTC to USD is $64,268.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20263:38:31 AMbuy$277.54$64,268.920.146233.860.004318
0x09f...D4Cd
0x22...e988
08/07/20263:09:09 AMsell$199.51$64,351.380.104833.830.0031
0x06c...EB1f
0xd6...bc61
08/07/20263:07:04 AMsell$520.76$64,312.40.273933.830.008097
0xC35...9765
0x81...0a7e
08/07/20263:04:01 AMsell$3.01$64,272.60.00158533.830.00004686
0xDAF...ED06
0xa7...7277
08/07/20262:57:12 AMsell$2.02$64,383.550.00106233.830.0000314
0x027...9679
0xed...8828
08/07/20262:50:58 AMsell$88.38$64,383.050.0464533.830.001372
0x95b...5955
0x14...ec6a
08/07/20262:50:37 AMsell$61.09$64,418.110.0320933.830.0009484
0x95b...5955
0x5e...520f
08/07/20262:50:09 AMsell$55.61$64,397.30.0292233.840.0008636
0x426...384A
0x52...a354
08/07/20262:36:55 AMsell$99.48$64,379.420.0522933.840.001545
0x3f3...651A
0x49...a178
08/07/20262:36:10 AMsell$46.96$64,365.160.0246933.840.0007296
0x855...3e1e
0x92...2833
08/07/20262:35:55 AMsell$102.85$64,367.350.0540833.840.001597
0x3f3...651A
0x1f...ebec
08/07/20262:35:49 AMsell$133.49$64,357.390.070233.840.002074
0x49f...8115
0x69...a479
08/07/20262:32:28 AMsell$119.53$64,350.870.0628733.840.001857
0x95b...5955
0x59...a685
08/07/20262:32:13 AMbuy$119.41$64,377.870.0628433.880.001854
0x95b...5955
0x3e...263d
08/07/20262:29:04 AMsell$649.28$64,338.950.341633.850.01009
0x49f...8115
0x13...d4f4
08/07/20262:29:03 AMbuy$1,982.45$64,277.621.0433.870.03084
0xCad...E850
0xfb...a188
08/07/20262:29:03 AMsell$314.75$64,277.620.165733.850.004896
0xde0...2815
0x6a...6852
08/07/20262:22:40 AMsell$119.47$64,319.190.0628433.830.001857
0x95b...5955
0x0d...0b35
08/07/20262:18:16 AMsell$1,103.32$64,522.010.578633.840.01709
0x49f...8115
0xd0...2bd4
08/07/20262:18:15 AMsell$447.26$64,508.390.234733.850.006933
0xDa2...78D8
0x21...8c59