WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$81,260.99
Price
31.04 WETH
TVL
$1.41M
MKT CAP
$156.2M
5m
-0.08%
1h
0.14%
4h
0.13%
24h
5.70%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
842K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.72
Pooled WETH:
$390.6

WBTC/WETH price stats on Polygon

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,260.99. WBTC price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $841,576.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,188,833.11. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,406,121.05. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,406,121.05.

The total transactions of WBTC/WETH is 2086 in the last 24 hours, 1075 of which are buy transactions, and 1011 are sales transactions.

WBTC/WETH pool has a trading volume of $841,576.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.04, captured at 2:30 AM UTC.

The price of converting 1 WBTC to USD is $81,260.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20262:30:09 AMbuy$285.24$81,260.990.108931.040.003510x43...26d0
09/19/20262:30:06 AMsell$96.72$81,161.810.03695310.0011910xc8...a982
09/19/20262:30:07 AMsell$150.13$81,177.340.0573631.010.0018490x01...5b1f
09/19/20262:30:07 AMbuy$686.91$81,251.830.262431.040.0084540x51...31ce
09/19/20262:30:04 AMsell$306.54$81,168.070.117131.010.0037760x35...32a9
09/19/20262:29:42 AMbuy$2.87$81,214.190.00109731.040.000035340x46...44ef
09/19/20262:29:39 AMsell$143.55$81,194.020.0548331.010.0017680xac...ab53
09/19/20262:29:37 AMsell$280.87$81,194.020.107231.010.0034590x37...21c2
09/19/20262:29:30 AMsell$358.77$81,207.130.13731.010.0044170x73...1c96
09/19/20262:29:25 AMsell$530.46$81,189.440.202731.020.0065330x1c...e2b8
09/19/20262:29:25 AMsell$208.62$81,179.040.0797231.020.0025690x35...c5b6
09/19/20262:29:21 AMbuy$15.97$81,282.780.00610431.060.00019650x74...5c9f
09/19/20262:29:18 AMsell$304.46$81,241.70.116231.030.0037470xf5...35bc
09/19/20262:24:27 AMsell$189.74$81,323.420.072431.030.0023330xee...7bcb
09/19/20262:24:22 AMsell$174.91$81,2730.0667931.030.0021520x3c...fda5
09/19/20262:24:15 AMsell$544.74$81,303.890.207931.030.00670x8f...1577
09/19/20262:21:52 AMsell$1,039.95$81,262.620.397331.040.012790xb6...f628
09/19/20262:21:10 AMsell$156.99$81,274.120.0599831.050.0019310xec...f015
09/19/20262:21:12 AMsell$157$81,274.120.0599831.050.0019310x22...85eb
09/19/20262:15:58 AMsell$345.53$81,254.880.13231.050.0042520x92...16f2