WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,947.36
Price
31.91 WETH
TVL
$1.41M
MKT CAP
$153.9M
5m
0%
1h
-0.12%
4h
0.24%
24h
0.44%
Share
TXNS
1K
Buys
539
Sells
520
Volume
376K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.75
Pooled WETH:
$411.21

WBTC/WETH price stats on Polygon

As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,947.36. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $376,264.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,937,193.11. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,409,908.78. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,409,908.78.

The total transactions of WBTC/WETH is 1059 in the last 24 hours, 539 of which are buy transactions, and 520 are sales transactions.

WBTC/WETH pool has a trading volume of $376,264.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.91, captured at 11:24 AM UTC.

The price of converting 1 WBTC to USD is $79,947.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202611:23:58 AMsell$360.75$79,947.360.14431.910.004512
0xa01...4Dab
0x81...8475
09/06/202611:15:27 AMbuy$1.26$79,865.410.000505231.950.00001581
0xA64...E6E3
0x59...4fd9
09/06/202611:11:01 AMsell$228.61$79,956.750.0912631.910.002859
0x293...03e6
0xd9...4353
09/06/202611:08:12 AMsell$461.71$80,043.780.184131.920.005768
0x293...03e6
0xc7...0cb5
09/06/202611:06:42 AMsell$641.05$79,944.320.25631.920.008018
0x4F8...47AC
0xe7...70f5
09/06/202611:06:13 AMsell$65.22$79,955.740.0260531.930.0008157
0x3f3...651A
0x86...6758
09/06/202611:05:46 AMsell$215.83$79,960.550.086231.930.002699
0x09f...D4Cd
0xd2...4d61
09/06/202611:05:36 AMsell$286.82$79,968.680.114531.930.003586
0xc15...6D82
0xc5...5b3b
09/06/202611:02:43 AMsell$94.34$79,975.080.0376831.940.001179
0x49f...8115
0xdc...0e99
09/06/202611:02:24 AMsell$108.32$79,876.720.0433131.940.001356
0x84F...F6D4
0x3c...be56
09/06/202610:59:09 AMbuy$0.3381$79,939.350.000135432.020.05423
0xA64...E6E3
0x45...6b73
09/06/202610:56:34 AMsell$202.12$79,636.60.0810831.940.002538
0x49f...8115
0xe1...9cae
09/06/202610:56:13 AMsell$202.92$79,952.630.0810831.940.002538
0x49f...8115
0x53...7aae
09/06/202610:46:27 AMsell$102.67$79,944.570.0410331.940.001284
0x95b...5955
0x95...4cef
09/06/202610:33:10 AMsell$178.29$80,202.690.0710331.950.002223
0x95b...5955
0x7b...574f
09/06/202610:32:16 AMsell$199.84$79,930.880.0798931.950.0025
0x95b...5955
0xbd...3d52
09/06/202610:31:10 AMbuy$450.67$80,082.040.1831.980.005627
0xBee...CCCC
0xdf...9715
09/06/202610:30:22 AMbuy$728.7$80,062.610.29131.970.009101
0x9eC...468b
0xb3...1e60
09/06/202610:25:52 AMbuy$556.65$80,041.50.222331.960.006954
0x9eC...468b
0xed...3b73
09/06/202610:20:13 AMbuy$544.65$80,023.350.217531.960.006806
0x9eC...468b
0x55...836c