- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.56
- Pooled WETH:
- $548.01
WBTC/WETH price stats on Polygon
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2522 trades with trading volume of $1,976,214.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $211,532,031.37. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,040,983.13. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,040,983.13.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2522 in the last 24 hours, 1328 of which are buy transactions, and 1194 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,976,214.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.08, captured at 10:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:22:18 PM | sell | $1,082.7 | $90,872.32 | 0.3704 | 31.08 | 0.01191 | 0x55...63f2 | |
| 01/30/2026 | 10:17:20 PM | buy | $95.47 | $90,872.32 | 0.0327 | 31.12 | 0.00105 | 0xb6...1cb2 | |
| 01/30/2026 | 10:17:08 PM | buy | $281.74 | $90,872.32 | 0.09649 | 31.12 | 0.0031 | 0x23...5fb0 | |
| 01/30/2026 | 10:16:30 PM | buy | $76.04 | $90,872.32 | 0.02604 | 31.12 | 0.0008368 | 0x5a...6701 | |
| 01/30/2026 | 10:13:54 PM | buy | $1,168.16 | $90,872.32 | 0.4 | 31.11 | 0.01285 | 0x03...c1b3 | |
| 01/30/2026 | 10:13:36 PM | buy | $149.14 | $90,872.32 | 0.05106 | 31.11 | 0.001641 | 0x61...af31 | |
| 01/30/2026 | 10:13:24 PM | buy | $271.66 | $90,872.32 | 0.093 | 31.1 | 0.002989 | 0x90...7922 | |
| 01/30/2026 | 10:13:12 PM | buy | $346.35 | $90,872.32 | 0.1185 | 31.1 | 0.003811 | 0x72...58a7 | |
| 01/30/2026 | 10:11:08 PM | sell | $681.05 | $90,872.32 | 0.2329 | 31.08 | 0.007494 | 0x45...4c2a | |
| 01/30/2026 | 10:11:08 PM | sell | $1,576.74 | $90,872.32 | 0.5394 | 31.09 | 0.01735 | 0x79...05b2 | |
| 01/30/2026 | 10:11:08 PM | sell | $726.86 | $90,872.32 | 0.2485 | 31.07 | 0.007998 | 0xa2...72d5 | |
| 01/30/2026 | 10:09:30 PM | sell | $46.99 | $90,872.32 | 0.01608 | 31.1 | 0.0005171 | 0xae...4748 | |
| 01/30/2026 | 10:09:22 PM | sell | $7.31 | $90,872.32 | 0.002502 | 31.09 | 0.00008046 | 0x98...6f81 | |
| 01/30/2026 | 10:08:30 PM | buy | $170.05 | $90,872.32 | 0.05825 | 31.13 | 0.001871 | 0x3d...1689 | |
| 01/30/2026 | 10:08:18 PM | buy | $47.04 | $90,872.32 | 0.01611 | 31.13 | 0.0005177 | 0xc5...89f5 | |
| 01/30/2026 | 10:07:18 PM | buy | $271.49 | $90,872.32 | 0.093 | 31.12 | 0.002987 | 0xb5...7d68 | |
| 01/30/2026 | 10:07:08 PM | buy | $487.42 | $90,872.32 | 0.1669 | 31.12 | 0.005363 | 0x72...dec3 | |
| 01/30/2026 | 10:06:56 PM | buy | $58.59 | $90,872.32 | 0.02006 | 31.12 | 0.0006447 | 0x80...5e00 | |
| 01/30/2026 | 10:01:38 PM | buy | $19.6 | $90,872.32 | 0.006715 | 31.12 | 0.0002157 | 0xe3...1815 | |
| 01/30/2026 | 9:59:42 PM | sell | $1,047.87 | $90,872.32 | 0.3585 | 31.09 | 0.01153 | 0x47...8bd0 |