WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,130.04
Price
31.24 WETH
TVL
$1.47M
MKT CAP
$161.2M
5m
-0.02%
1h
0.03%
4h
-0.04%
24h
0.12%
Share
TXNS
722
Buys
364
Sells
358
Volume
197K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.67
Pooled WETH:
$400.93

WBTC/WETH price stats on Polygon

As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,130.04. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $196,555.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,176,729.23. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,472,157.44. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,472,157.44.

The total transactions of WBTC/WETH is 722 in the last 24 hours, 364 of which are buy transactions, and 358 are sales transactions.

WBTC/WETH pool has a trading volume of $196,555.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.24, captured at 4:18 PM UTC.

The price of converting 1 WBTC to USD is $84,130.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20264:15:32 PMbuy$67.62$84,130.040.0251131.240.0008038
0xabb...cd10
0x6e...b415
09/26/20264:14:14 PMbuy$1.86$84,217.850.000692331.250.00002215
0x56c...8a8B
0x1e...e2ba
09/26/20264:11:48 PMsell$166.33$84,171.980.0616931.210.001976
0x95b...5955
0xc7...7db1
09/26/20264:11:17 PMbuy$4.61$84,239.430.00171231.250.00005478
0x433...FA00
0x35...a6df
09/26/20264:09:23 PMsell$66.39$84,144.560.0246331.210.000789
0x95b...5955
0x3f...8807
09/26/20263:58:18 PMbuy$9.98$84,135.60.00370731.250.0001186
0x194...b553
0x82...e372
09/26/20263:55:56 PMbuy$61.95$84,156.660.02331.250.0007362
0x7f5...b58c
0xd7...6fab
09/26/20263:55:05 PMbuy$5.36$84,044.320.00199431.250.0000638
0xfD8...2cB1
0xb5...eeb7
09/26/20263:54:39 PMbuy$7.24$84,101.490.0026931.250.00008609
0x517...080F
0x25...7cf7
09/26/20263:52:56 PMbuy$11.67$84,055.760.00434131.240.0001389
0xfff...8D19
0x94...ec3e
09/26/20263:52:57 PMbuy$26.89$84,055.760.0131.240.00032
0x487...4bDe
0xd0...5d1a
09/26/20263:52:36 PMbuy$12.2$84,227.540.00452831.240.0001449
0x24A...FDdD
0xcc...499a
09/26/20263:51:45 PMsell$12.55$83,965.590.00466731.210.0001495
0x95b...5955
0x52...3459
09/26/20263:51:15 PMsell$87.9$83,969.080.0326831.210.001046
0x95b...5955
0x09...03b7
09/26/20263:50:54 PMbuy$675.11$84,047.480.250931.240.008032
0xD0d...5BeA
0xb9...8455
09/26/20263:50:20 PMsell$556.73$84,083.160.206631.210.006621
0x95b...5955
0x9b...9243
09/26/20263:46:21 PMsell$835.84$84,177.10.3131.220.009929
0x433...187E
0x1a...d230
09/26/20263:44:18 PMbuy$8.69$84,177.10.00322631.250.0001032
0x517...080F
0xff...5f34
09/26/20263:43:29 PMsell$7.67$84,010.870.00285331.220.00009138
0x95b...5955
0x2b...5644
09/26/20263:43:02 PMbuy$11.52$84,075.770.00428331.250.000137
0x517...080F
0x32...a899