WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,080.87
Price
34.4 WETH
TVL
$1.36M
MKT CAP
$157.2M
5m
0.08%
1h
0.05%
4h
-0.30%
24h
0.34%
Share
TXNS
965
Buys
452
Sells
513
Volume
425K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.99
Pooled WETH:
$473.63

WBTC/WETH price stats on Polygon

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,080.87. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $424,544.08. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,154,825.17. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,358,561.32. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,358,561.32.

The total transactions of WBTC/WETH is 965 in the last 24 hours, 452 of which are buy transactions, and 513 are sales transactions.

WBTC/WETH pool has a trading volume of $424,544.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.4, captured at 12:10 AM UTC.

The price of converting 1 WBTC to USD is $81,080.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202612:08:58 AMsell$59.99$81,080.870.0254534.40.00074
0x95b...5955
0xc3...bd62
10/29/202612:03:11 AMsell$233.59$81,012.560.0991934.40.002883
0x03E...b4C8
0xbc...a61d
10/29/202612:01:50 AMsell$204.18$81,018.370.086734.40.00252
0x03E...b4C8
0x64...575f
10/29/202612:01:41 AMsell$217.59$81,023.640.092434.40.002685
0xd2b...7F06
0x67...4f92
10/29/202612:01:17 AMsell$108.93$81,147.630.0461934.40.001342
0x924...555e
0xba...0448
10/28/202611:57:46 PMsell$94.15$81,142.970.0399234.410.00116
0x95b...5955
0x59...c20c
10/28/202611:53:25 PMsell$274.83$81,042.10.116734.410.003391
0x03E...b4C8
0x41...089f
10/28/202611:53:08 PMsell$209.22$81,048.650.0888434.410.002581
0xd2b...7F06
0xef...2a2a
10/28/202611:53:04 PMsell$186.99$81,054.350.079434.410.002307
0xa95...cb5C
0x53...b040
10/28/202611:52:58 PMbuy$920.56$81,070.080.391134.440.01135
0x445...97Ee
0xb7...e9be
10/28/202611:52:59 PMsell$193.06$81,070.080.0819734.420.002381
0x924...555e
0xa9...6cd6
10/28/202611:50:47 PMsell$119.91$81,031.420.0509234.40.001479
0x95b...5955
0x69...4053
10/28/202611:50:22 PMsell$3.73$81,038.360.00158434.40.00004606
0x95b...5955
0xa2...bac6
10/28/202611:49:26 PMsell$61.13$81,034.890.0259634.410.0007544
0x95b...5955
0xfd...a204
10/28/202611:48:56 PMsell$84.24$81,037.60.0357734.410.001039
0xa95...cb5C
0x5c...705b
10/28/202611:48:23 PMsell$4.59$81,086.190.00194834.410.00005662
0x5DA...2433
0xa1...28c1
10/28/202611:45:49 PMsell$217.66$81,0430.0924234.410.002685
0xd2b...7F06
0x6a...707b
10/28/202611:45:47 PMsell$130.13$81,048.720.0552634.410.001605
0xa95...cb5C
0xdb...410e
10/28/202611:45:35 PMsell$36.94$81,179.120.0156634.410.0004551
0xD8F...96Ca
0x3d...76ed
10/28/202611:44:52 PMsell$9.18$81,050.720.00389834.410.0001132
0xdA3...EbD3
0x31...333a