WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
29.01 WETH
TVL
$2.2M
MKT CAP
$209.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2K
Buys
731
Sells
795
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.53
Pooled WETH:
$512.3

WBTC/WETH price stats on Polygon

As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $1,456,868.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,466,773.92. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,198,673.27. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,198,673.27.

The total transactions of WBTC/WETH is 1526 in the last 24 hours, 731 of which are buy transactions, and 795 are sales transactions.

WBTC/WETH pool has a trading volume of $1,456,868.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.01, captured at 5:07 AM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20265:06:38 AMsell$3.57$90,872.320.00114229.010.000039360xe8...a58c
01/15/20265:00:12 AMbuy$2,461.69$90,872.320.786729.040.027080x60...e5d4
01/15/20265:00:10 AMbuy$757.71$90,872.320.24229.030.0083380x98...b740
01/15/20265:00:10 AMbuy$237.87$90,872.320.07629.030.0026170xaf...c373
01/15/20265:00:10 AMbuy$947.3$90,872.320.302529.020.010420x26...c91c
01/15/20264:59:46 AMbuy$948.04$90,872.320.302729.020.010430x43...9494
01/15/20264:56:44 AMsell$277.89$90,872.320.0886528.980.0030580x2b...aa9d
01/15/20264:56:36 AMsell$276.62$90,872.320.0882528.990.0030440xb7...6156
01/15/20264:51:18 AMsell$1,139.64$90,872.320.363628.990.012540xf7...57eb
01/15/20264:49:52 AMsell$167.41$90,872.320.0534228.990.0018420x7c...077a
01/15/20264:49:30 AMsell$2,677.42$90,872.320.8546290.029460x79...22e8
01/15/20264:49:04 AMsell$1,280.22$90,872.320.408829.010.014080xba...ba07
01/15/20264:48:50 AMsell$757.63$90,872.320.241929.020.0083370x48...c286
01/15/20264:46:58 AMbuy$333.01$90,872.320.106429.050.0036640x1e...ee0a
01/15/20264:45:30 AMsell$585.94$90,872.320.187129.020.0064470xac...799a
01/15/20264:45:10 AMsell$507.85$90,872.320.162229.020.0055880xef...dcdd
01/15/20264:45:00 AMsell$511.25$90,872.320.163329.030.0056260x44...23af
01/15/20264:44:52 AMsell$506.92$90,872.320.161929.030.0055780x93...02e8
01/15/20264:44:24 AMsell$624.86$90,872.320.199629.030.0068760x21...6bbe
01/15/20264:43:50 AMsell$524.49$90,872.320.167629.040.0057710x39...db8d