WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$80,822.76
Price
32.18 WETH
TVL
$1.43M
MKT CAP
$155.7M
5m
0%
1h
-0.15%
4h
-0.06%
24h
4.46%
Share
TXNS
2K
Buys
768
Sells
939
Volume
549K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.66
Pooled WETH:
$419.71

WBTC/WETH price stats on Polygon

As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,822.76. WBTC price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $548,771.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,662,959.94. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,432,219.27. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,432,219.27.

The total transactions of WBTC/WETH is 1707 in the last 24 hours, 768 of which are buy transactions, and 939 are sales transactions.

WBTC/WETH pool has a trading volume of $548,771.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.18, captured at 5:33 AM UTC.

The price of converting 1 WBTC to USD is $80,822.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20265:18:09 AMsell$484.99$80,822.760.193132.180.0060xb3...c0f7
09/04/20265:11:12 AMsell$551.89$80,943.170.219532.20.0068180x80...1c79
09/04/20265:11:13 AMsell$461.87$80,928.290.183732.190.0057070xce...062a
09/04/20265:10:55 AMsell$22.51$80,987.770.00895332.20.0002780x24...2bf0
09/04/20265:08:36 AMsell$1,440.13$80,908.220.573332.210.017790xa0...c061
09/04/20265:08:25 AMsell$22.49$80,926.330.00895832.210.0002780x55...b66f
09/04/20265:08:24 AMsell$22.5$80,926.980.00895832.210.0002780x8e...3e5b
09/04/20265:08:21 AMsell$22.5$80,927.630.00895832.220.0002780x93...e792
09/04/20265:08:19 AMsell$22.49$80,925.390.00895832.220.0002780x30...a19e
09/04/20265:07:52 AMsell$464.6$80,910.550.18532.220.0057420xc8...d712
09/04/20265:07:51 AMsell$22.5$80,929.680.00895932.220.0002780xd7...3e29
09/04/20264:55:58 AMbuy$619.32$80,998.750.246632.250.0076460x2c...5e5b
09/04/20264:54:45 AMbuy$268.72$80,898.180.107132.250.0033210x2e...c9df
09/04/20264:54:42 AMbuy$82.23$80,893.090.0327832.240.0010160x7b...3863
09/04/20264:54:40 AMbuy$21.25$80,897.230.00847132.240.00026270xf0...440c
09/04/20264:53:36 AMsell$57.42$80,958.220.0228532.210.00070930x67...2915
09/04/20264:52:45 AMbuy$446.68$80,996.110.177832.240.0055140xca...0fab
09/04/20264:52:12 AMbuy$474.64$80,897.540.189132.240.0058670x73...817b
09/04/20264:50:51 AMbuy$258.26$80,868.30.102932.230.0031930x54...04f6
09/04/20264:50:49 AMbuy$42.22$80,868.30.0168332.230.00052210x63...2819