WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,379.43
Price
37.86 WETH
TVL
$1.32M
MKT CAP
$119.7M
5m
0%
1h
0.21%
4h
-0.68%
24h
-0.45%
Share
TXNS
2K
Buys
702
Sells
824
Volume
549K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.71
Pooled WETH:
$673.53

WBTC/WETH price stats on Polygon

As of June 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,379.43. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $548,920.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $119,743,169.01. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,321,205.51. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,321,205.51.

The total transactions of WBTC/WETH is 1526 in the last 24 hours, 702 of which are buy transactions, and 824 are sales transactions.

WBTC/WETH pool has a trading volume of $548,920.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.86, captured at 12:01 AM UTC.

The price of converting 1 WBTC to USD is $61,379.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/202612:00:51 AMsell$161.78$61,379.430.0998137.860.002635
0x63c...6832
0x13...bbcf
06/10/202611:49:03 PMbuy$366.68$61,368.950.226437.90.005975
0x63c...6832
0x68...4a1a
06/10/202611:42:40 PMsell$269.95$61,436.670.166337.860.004394
0x63c...6832
0x85...d925
06/10/202611:39:30 PMsell$795.31$61,391.610.490637.870.01295
0x029...05D8
0xee...19aa
06/10/202611:36:12 PMsell$260.1$61,412.620.160437.880.004235
0x63c...6832
0x0d...0f9f
06/10/202611:30:57 PMsell$108.62$61,440.920.0669837.880.001768
0x63c...6832
0x4c...db91
06/10/202611:28:13 PMsell$5.6$61,380.930.00345637.880.00009124
0x029...05D8
0x23...bc8a
06/10/202611:24:33 PMbuy$500.47$61,333.580.309437.910.008159
0x63c...6832
0x50...1164
06/10/202611:24:31 PMbuy$467.41$61,333.580.288937.910.00762
0x09f...D4Cd
0x91...02ee
06/10/202611:24:28 PMsell$127.36$61,337.370.0786337.870.002076
0x029...05D8
0x3a...1f18
06/10/202611:23:54 PMbuy$185.16$61,365.440.114337.90.003017
0x09f...D4Cd
0x77...0cf1
06/10/202611:23:19 PMbuy$779.18$61,363.030.481237.90.01269
0xc2f...1190
0x1a...507e
06/10/202611:22:24 PMsell$53.66$61,402.150.0330837.850.000874
0x383...36ae
0x20...2043
06/10/202611:21:07 PMsell$462.28$61,336.710.285337.860.007536
0x63c...6832
0xc3...2277
06/10/202611:20:57 PMsell$416.41$61,286.20.257237.860.006794
0x09f...D4Cd
0x4c...2909
06/10/202611:20:54 PMsell$171.25$61,283.070.105837.870.002794
0x135...5203
0x77...9488
06/10/202611:20:55 PMsell$63.79$61,283.070.0394237.870.001041
0x135...5203
0x2c...9fa4
06/10/202611:20:19 PMsell$239.29$61,245.510.147937.870.003907
0x025...A7ae
0xbf...e5ef
06/10/202611:20:18 PMsell$196.12$61,245.510.121337.880.003202
0x025...A7ae
0xc7...d8df
06/10/202611:20:13 PMsell$406.44$61,189.280.251637.880.006642
0x09f...D4Cd
0xa5...ee2b