WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,241.03
Price
33.25 WETH
TVL
$1.94M
MKT CAP
$156.8M
5m
-0.03%
1h
0.03%
4h
-0.09%
24h
-1.29%
Share
TXNS
1K
Buys
583
Sells
470
Volume
537K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.29
Pooled WETH:
$603.76

WBTC/WETH price stats on Polygon

As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,241.03. WBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $536,863.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,840,341.28. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,939,929.90. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,939,929.90.

The total transactions of WBTC/WETH is 1053 in the last 24 hours, 583 of which are buy transactions, and 470 are sales transactions.

WBTC/WETH pool has a trading volume of $536,863.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.25, captured at 12:56 AM UTC.

The price of converting 1 WBTC to USD is $76,241.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202612:56:06 AMsell$126.44$76,241.030.0551533.250.001658
0xfA1...E255
0xb0...3aad
04/29/202612:56:04 AMbuy$4,802.03$76,289.582.0933.270.06294
0xD0d...5BeA
0x52...3b39
04/29/202612:56:02 AMbuy$199.44$76,260.10.08733.260.002615
0xD0d...5BeA
0x7b...8c80
04/29/202612:56:00 AMbuy$329.44$76,256.740.143733.260.00432
0xab1...3477
0xe3...d272
04/29/202612:55:56 AMbuy$2.34$76,336.680.00102233.260.00003073
0xde1...ad71
0x45...b8f1
04/29/202612:55:56 AMbuy$3.16$76,336.680.00137733.260.0000414
0xce3...1430
0xdc...260c
04/29/202612:55:56 AMbuy$41.32$76,336.680.01833.260.0005413
0xde1...4887
0x0c...516f
04/29/202612:55:56 AMsell$508.77$76,336.680.221433.230.006664
0x531...F37E
0x3e...80f1
04/29/202612:55:56 AMbuy$486.82$76,336.680.212133.260.006377
0xaAa...c46a
0xa9...2c7e
04/29/202612:55:56 AMsell$14,477.32$76,336.686.333.230.1896
0x7B0...2E59
0x20...39a6
04/29/202612:55:56 AMbuy$0.1335$76,336.680.0000582133.260.05175
0xde1...7822
0x2e...c870
04/29/202612:55:56 AMbuy$5,834.85$76,336.682.5433.240.07643
0xce3...1430
0xdc...260c
04/29/202612:53:58 AMbuy$811.13$76,260.510.354233.30.01063
0x921...5729
0x3b...8128
04/29/202612:49:18 AMbuy$1,305.19$76,209.010.570333.30.01712
0x921...5729
0xf9...5608
04/29/202612:47:12 AMbuy$300.05$76,121.250.131233.290.003941
0xD0d...5BeA
0x9f...7758
04/29/202612:35:16 AMbuy$100.57$76,105.820.04433.290.001321
0xD0d...5BeA
0x8a...c87d
04/29/202612:34:26 AMbuy$304$76,103.030.13333.290.003994
0xD0d...5BeA
0x51...c0f6
04/29/202612:34:24 AMbuy$59.65$76,100.760.026133.290.0007839
0xD0d...5BeA
0x9a...bf48
04/29/202612:33:26 AMbuy$1,504.64$76,123.610.65833.280.01976
0xD0d...5BeA
0x01...cf01
04/29/202612:33:22 AMsell$1,247.46$76,167.750.544633.250.01637
0x9bf...bc58
0xe3...9c28