- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.23
- Pooled WETH:
- $703.16
WBTC/WETH price stats on Polygon
As of May 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,520.81. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $660,313.50. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,791,411.69. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,811,094.09. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,811,094.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1464 in the last 24 hours, 743 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $660,313.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.16, captured at 9:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,520.81 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:34:15 AM | sell | $7.85 | $76,520.81 | 0.003712 | 36.16 | 0.0001026 | 0xc4...75b3 | |
| 05/19/2026 | 9:33:31 AM | buy | $999.7 | $76,532.98 | 0.4728 | 36.19 | 0.01306 | 0xac...dc9e | |
| 05/19/2026 | 9:33:10 AM | buy | $181.88 | $76,506.77 | 0.08603 | 36.18 | 0.002377 | 0x4e...a9f6 | |
| 05/19/2026 | 9:32:18 AM | buy | $999.41 | $76,447.47 | 0.473 | 36.18 | 0.01307 | 0x3c...3db3 | |
| 05/19/2026 | 9:32:16 AM | buy | $1,198.43 | $76,447.47 | 0.567 | 36.16 | 0.01567 | 0xf0...0bd2 | |
| 05/19/2026 | 9:28:56 AM | buy | $1,120.28 | $76,537.93 | 0.5292 | 36.15 | 0.01463 | 0xca...f021 | |
| 05/19/2026 | 9:28:49 AM | buy | $296.05 | $76,515.93 | 0.1398 | 36.14 | 0.003869 | 0x9d...b12a | |
| 05/19/2026 | 9:27:31 AM | buy | $407.42 | $76,502.38 | 0.1924 | 36.14 | 0.005325 | 0x06...6708 | |
| 05/19/2026 | 9:27:17 AM | buy | $210.03 | $76,472.17 | 0.09925 | 36.13 | 0.002746 | 0xc8...3545 | |
| 05/19/2026 | 9:27:11 AM | buy | $389.98 | $76,492.89 | 0.1842 | 36.13 | 0.005098 | 0xc6...7481 | |
| 05/19/2026 | 9:27:11 AM | buy | $86.96 | $76,499.28 | 0.04108 | 36.13 | 0.001136 | 0x8e...22e3 | |
| 05/19/2026 | 9:27:10 AM | buy | $352.35 | $76,542.14 | 0.1663 | 36.12 | 0.004603 | 0x08...e9d8 | |
| 05/19/2026 | 9:27:01 AM | buy | $304.41 | $76,564.96 | 0.1436 | 36.12 | 0.003975 | 0x77...a54e | |
| 05/19/2026 | 9:26:26 AM | buy | $999.01 | $76,527.03 | 0.4715 | 36.11 | 0.01305 | 0x5e...5501 | |
| 05/19/2026 | 9:26:26 AM | buy | $299.88 | $76,527.03 | 0.1415 | 36.11 | 0.003918 | 0x17...38ef | |
| 05/19/2026 | 9:26:22 AM | buy | $279.97 | $76,558.88 | 0.132 | 36.1 | 0.003657 | 0x15...77aa | |
| 05/19/2026 | 9:26:08 AM | buy | $300.06 | $76,571.65 | 0.1414 | 36.1 | 0.003918 | 0x65...385a | |
| 05/19/2026 | 9:25:56 AM | buy | $369.7 | $76,592.14 | 0.1742 | 36.1 | 0.004826 | 0x19...182f | |
| 05/19/2026 | 9:25:12 AM | buy | $189.18 | $76,624.77 | 0.08912 | 36.09 | 0.002468 | 0xe3...6689 | |
| 05/19/2026 | 9:24:01 AM | sell | $24.4 | $76,673.05 | 0.01147 | 36.05 | 0.0003183 | 0xd4...86a3 |