Info about WBTC-WETH pair
- Pooled WBTC:
- 7.77
- Pooled WETH:
- $509.69
WBTC/WETH price stats on Polygon
As of July 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,854.16. WBTC price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 1073 trades with trading volume of $410,322.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $127,143,101.56. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,499,641.53. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,499,641.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1073 in the last 24 hours, 472 of which are buy transactions, and 601 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $410,322.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.03, captured at 7:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,854.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:20:13 AM | buy | $69.84 | $65,854.16 | 0.03609 | 34.03 | 0.00106 | 0x68...cc1d | |
| 07/21/2026 | 7:11:55 AM | buy | $5.29 | $65,843.4 | 0.002737 | 34.03 | 0.00008043 | 0x57...f2da | |
| 07/21/2026 | 7:05:54 AM | buy | $35.79 | $65,843.77 | 0.0185 | 34.03 | 0.0005436 | 0xac...5a0a | |
| 07/21/2026 | 6:55:01 AM | buy | $45.3 | $65,781.84 | 0.02344 | 34.03 | 0.0006887 | 0x37...d422 | |
| 07/21/2026 | 6:54:34 AM | buy | $54.95 | $65,775.86 | 0.02843 | 34.03 | 0.0008354 | 0xce...bd6f | |
| 07/21/2026 | 6:53:42 AM | buy | $199.1 | $65,958.64 | 0.1027 | 34.03 | 0.003018 | 0x01...59fd | |
| 07/21/2026 | 6:53:40 AM | buy | $401.14 | $65,951.84 | 0.2069 | 34.02 | 0.006082 | 0x0a...501d | |
| 07/21/2026 | 6:52:21 AM | buy | $183.86 | $65,945.38 | 0.09487 | 34.02 | 0.002788 | 0x84...4efd | |
| 07/21/2026 | 6:47:36 AM | buy | $603.73 | $65,847.86 | 0.3119 | 34.02 | 0.009168 | 0x67...c316 | |
| 07/21/2026 | 6:46:51 AM | buy | $334.5 | $65,847.86 | 0.1728 | 34.01 | 0.005079 | 0xac...a887 | |
| 07/21/2026 | 6:43:30 AM | sell | $42.14 | $65,853.44 | 0.02174 | 33.98 | 0.00064 | 0xd4...fc60 | |
| 07/21/2026 | 6:36:25 AM | sell | $183.4 | $65,841.19 | 0.09466 | 33.98 | 0.002785 | 0x1a...7d52 | |
| 07/21/2026 | 6:36:13 AM | sell | $136.08 | $65,844.62 | 0.07023 | 33.98 | 0.002066 | 0x43...8efd | |
| 07/21/2026 | 6:36:06 AM | sell | $208.75 | $65,847.37 | 0.1077 | 33.98 | 0.00317 | 0x31...2ce4 | |
| 07/21/2026 | 6:36:03 AM | sell | $198.62 | $65,847.37 | 0.1025 | 33.98 | 0.003016 | 0xda...108a | |
| 07/21/2026 | 6:33:24 AM | sell | $144.26 | $65,875.11 | 0.07443 | 33.98 | 0.002189 | 0x6b...e84a | |
| 07/21/2026 | 6:33:07 AM | sell | $225.7 | $65,744.24 | 0.1166 | 33.99 | 0.003433 | 0x98...c87f | |
| 07/21/2026 | 6:30:15 AM | sell | $0.9639 | $65,707.38 | 0.0004985 | 33.98 | 0.00001467 | 0xc7...40ab | |
| 07/21/2026 | 6:26:03 AM | sell | $12.47 | $65,674.99 | 0.006458 | 33.99 | 0.00019 | 0xec...ea00 | |
| 07/21/2026 | 6:23:57 AM | sell | $192.07 | $65,664.7 | 0.09943 | 33.99 | 0.002925 | 0xb5...738d |