WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,700.88
Price
32.96 WETH
TVL
$1.41M
MKT CAP
$156.9M
5m
0.12%
1h
0.15%
4h
0.27%
24h
-1.91%
Share
TXNS
2K
Buys
949
Sells
1K
Volume
830K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.43
Pooled WETH:
$454.72

WBTC/WETH price stats on Polygon

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,700.88. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $830,424.65. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,871,671.56. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,409,186.78. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,409,186.78.

The total transactions of WBTC/WETH is 1989 in the last 24 hours, 949 of which are buy transactions, and 1040 are sales transactions.

WBTC/WETH pool has a trading volume of $830,424.65 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.96, captured at 1:47 AM UTC.

The price of converting 1 WBTC to USD is $81,700.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20261:42:15 AMbuy$97.31$81,700.880.0392632.960.001191
0xE0e...6D95
0xa1...ee08
10/09/20261:41:45 AMbuy$78.6$81,688.730.0317132.960.0009622
0xD8F...96Ca
0x37...7428
10/09/20261:40:44 AMsell$251.08$81,600.090.101332.930.003077
0x49f...8115
0xcc...56ab
10/09/20261:40:42 AMsell$195.32$81,606.10.0788232.930.002393
0x49f...8115
0x6d...3872
10/09/20261:40:39 AMsell$195.36$81,620.120.0788332.930.002393
0x49f...8115
0xb7...4558
10/09/20261:31:14 AMsell$586.08$81,615.770.236532.940.007181
0x49f...8115
0x09...3891
10/09/20261:27:29 AMsell$188.96$81,756.950.0761432.940.002311
0x49f...8115
0xc1...6690
10/09/20261:27:18 AMsell$305.41$81,696.110.123132.940.003738
0x49f...8115
0xf5...976d
10/09/20261:26:53 AMsell$271.79$81,650.10.109632.950.003328
0x49f...8115
0x68...8e7b
10/09/20261:26:51 AMsell$195.49$81,656.440.0788932.950.002394
0x49f...8115
0x4b...41db
10/09/20261:26:48 AMsell$222.87$81,672.710.0899332.950.002728
0x49f...8115
0xa3...ace5
10/09/20261:26:50 AMsell$195.54$81,672.710.078932.950.002394
0x49f...8115
0x32...af6f
10/09/20261:23:45 AMbuy$82.1$81,518.40.0332232.990.001007
0xD8F...96Ca
0x67...b3ec
10/09/20261:20:24 AMbuy$451.91$81,484.30.182932.980.005546
0x94B...2B2e
0x4a...0645
10/09/20261:20:02 AMbuy$258.94$81,474.590.104832.980.003178
0x94B...2B2e
0xed...6273
10/09/20261:19:41 AMbuy$246.73$81,476.140.0998832.980.003028
0x49f...8115
0x04...cbcb
10/09/20261:17:47 AMbuy$15.05$81,486.850.00609332.980.0001847
0xD8F...96Ca
0xd0...9e26
10/09/20261:17:03 AMbuy$218.42$81,493.360.0883932.980.00268
0xd48...A916
0x6b...97ed
10/09/20261:12:02 AMbuy$12.62$81,609.610.005132.980.0001546
0x95b...5955
0x6d...bee2
10/09/20261:11:41 AMsell$6.14$81,599.720.00248232.940.00007534
0x95b...5955
0x22...3512