WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$81,501.68
Price
34.89 WETH
TVL
$1.97M
MKT CAP
$162M
5m
-0.03%
1h
-0.05%
4h
-0.29%
24h
-0.76%
Share
TXNS
782
Buys
471
Sells
311
Volume
409K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.26
Pooled WETH:
$660.88

WBTC/WETH price stats on Polygon

As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,501.68. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $408,620.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,965,455.57. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,974,417.87. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,974,417.87.

The total transactions of WBTC/WETH is 782 in the last 24 hours, 471 of which are buy transactions, and 311 are sales transactions.

WBTC/WETH pool has a trading volume of $408,620.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.89, captured at 11:14 PM UTC.

The price of converting 1 WBTC to USD is $81,501.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202611:10:38 PMbuy$140.15$81,501.680.0634.890.0017190x24...6c14
05/11/202611:09:54 PMbuy$373.79$81,508.260.1634.880.0045860xd7...7483
05/11/202611:08:43 PMbuy$233.71$81,530.090.134.880.0028660x67...9d2c
05/11/202611:06:33 PMbuy$187.15$81,609.260.0834.880.0022930x25...921b
05/11/202611:04:15 PMbuy$226.23$81,528.10.096834.880.0027740x9d...998b
05/11/202611:02:51 PMsell$296.05$81,509.240.126534.840.0036320x6f...9fe0
05/11/202611:02:12 PMbuy$747$81,547.40.319534.880.009160x83...f4ac
05/11/202610:52:59 PMsell$93.06$81,682.270.039734.840.0011390x59...bc58
05/11/202610:52:35 PMsell$104.45$81,560.820.0446234.840.001280x14...7897
05/11/202610:51:06 PMsell$148.68$81,650.150.0634534.840.001820xd8...f5e5
05/11/202610:48:28 PMsell$374.99$81,625.340.1634.840.0045940xeb...3c78
05/11/202610:26:55 PMbuy$362.6$81,557.020.15534.880.0044460xef...2315
05/11/202610:26:15 PMbuy$319.94$81,547.690.136834.870.0039230x2b...9c42
05/11/202610:26:16 PMbuy$479.76$81,554.790.205134.870.0058820x9f...02bc
05/11/202610:24:52 PMbuy$284.6$81,569.820.121634.870.0034890x0f...0dea
05/11/202610:24:40 PMbuy$406.68$81,590.620.173834.870.0049840x4a...01b3
05/11/202610:20:42 PMsell$583.07$81,696.830.248634.830.0071370xf9...d26b
05/11/202610:11:03 PMbuy$1,236.33$81,611.420.528234.860.015140x9d...992a
05/11/202610:10:05 PMsell$1,357.35$81,546.460.579834.830.016640x53...21d1
05/11/202610:10:02 PMsell$13.85$81,621.930.00591234.830.00016970x8e...8056