WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,786.21
Price
36.4 WETH
TVL
$1.72M
MKT CAP
$143M
5m
-0.04%
1h
-0.04%
4h
-0.02%
24h
0.49%
Share
TXNS
516
Buys
254
Sells
262
Volume
172K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.53
Pooled WETH:
$683.45

WBTC/WETH price stats on Polygon

As of May 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,786.21. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $171,555.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $142,984,628.47. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,720,034.27. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,720,034.27.

The total transactions of WBTC/WETH is 516 in the last 24 hours, 254 of which are buy transactions, and 262 are sales transactions.

WBTC/WETH pool has a trading volume of $171,555.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.4, captured at 1:57 AM UTC.

The price of converting 1 WBTC to USD is $73,786.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20261:56:33 AMsell$365.81$73,786.210.180536.40.004957
0x029...05D8
0x6b...66ea
05/31/20261:55:00 AMsell$9.31$73,818.120.00459536.40.0001262
0x029...05D8
0xbb...9a49
05/31/20261:48:09 AMbuy$68.25$73,817.260.033736.440.0009247
0xc02...7eA7
0x7d...6378
05/31/20261:25:15 AMbuy$183.79$73,951.920.0905836.440.002485
0xf33...1a80
0x1c...f183
05/31/20261:22:53 AMbuy$101.89$73,910.730.0502436.440.001378
0x505...1060
0xd6...142a
05/31/20261:22:51 AMbuy$115.71$73,897.050.0570636.440.001565
0xb2F...2592
0x70...46a9
05/31/20261:22:34 AMbuy$191.07$73,918.550.0941936.440.002584
0x9D8...00D0
0x4c...2b7b
05/31/20261:21:38 AMbuy$1,601.45$73,949.040.78936.430.02165
0xD0d...5BeA
0xc9...258f
05/31/20261:18:32 AMsell$4,152$73,880.552.0436.40.05619
0x6a8...c907
0xba...d012
05/31/20261:15:32 AMbuy$3.87$73,931.640.00191136.460.00005241
0x433...9269
0x9e...76e9
05/31/20261:13:09 AMsell$494.42$73,870.410.243836.420.006693
0x029...05D8
0x39...f747
05/31/20261:09:46 AMsell$9.92$73,816.410.00489636.430.0001344
0x029...05D8
0x12...4a95
05/31/20261:07:26 AMsell$102.48$73,840.630.0505636.430.001387
0x029...05D8
0x09...d5d7
05/31/20261:01:08 AMsell$83.7$73,817.060.0413136.430.001134
0x025...A7ae
0x00...ec4e
05/31/202612:35:15 AMsell$162.59$73,787.070.0802836.430.002203
0x65A...7675
0x14...88ab
05/31/202612:34:23 AMsell$107.04$73,790.750.0528536.430.00145
0xFCE...Fa7E
0x78...bcc8
05/31/202612:32:54 AMsell$9.45$73,789.320.0046736.430.0001281
0x029...05D8
0x34...b013
05/31/202612:25:29 AMsell$344.31$73,776.370.1736.430.004666
0xD0d...5BeA
0x7a...2389
05/31/202612:22:20 AMsell$310.38$73,660.340.153536.440.004213
0x06c...EB1f
0x43...a9cf
05/31/202612:18:03 AMbuy$127.36$73,652.450.0630736.470.001729
0x298...1Abd
0xb6...0be4