Info about WBTC-WETH pair
- Pooled WBTC:
- 3.98
- Pooled WETH:
- $661.41
WBTC/WETH price stats on Polygon
As of June 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,442.92. WBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1842 trades with trading volume of $700,139.65. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $121,923,270.02. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,349,702.16. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,349,702.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1842 in the last 24 hours, 900 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $700,139.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.52, captured at 12:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,442.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:46:27 AM | buy | $719.16 | $62,648.79 | 0.4308 | 37.53 | 0.01147 | 0x20...fe3a | |
| 06/09/2026 | 12:46:25 AM | buy | $798.66 | $62,442.92 | 0.4799 | 37.52 | 0.01279 | 0x8d...6050 | |
| 06/09/2026 | 12:46:22 AM | buy | $258.75 | $62,428.8 | 0.1554 | 37.51 | 0.004144 | 0x16...8ffd | |
| 06/09/2026 | 12:46:18 AM | buy | $506.72 | $62,491.47 | 0.3041 | 37.5 | 0.008108 | 0x95...a436 | |
| 06/09/2026 | 12:46:13 AM | buy | $492.59 | $62,403.28 | 0.2959 | 37.49 | 0.007893 | 0x07...2ee0 | |
| 06/09/2026 | 12:46:13 AM | buy | $74.68 | $62,410.76 | 0.04487 | 37.5 | 0.001196 | 0xb9...429b | |
| 06/09/2026 | 12:46:06 AM | buy | $271.11 | $62,512.95 | 0.1625 | 37.49 | 0.004336 | 0x56...678a | |
| 06/09/2026 | 12:45:52 AM | buy | $78.52 | $62,527.72 | 0.04708 | 37.48 | 0.001255 | 0xcb...7bf2 | |
| 06/09/2026 | 12:45:19 AM | sell | $60.41 | $62,325.5 | 0.0363 | 37.45 | 0.0009693 | 0x71...f913 | |
| 06/09/2026 | 12:45:00 AM | sell | $390.06 | $62,636.85 | 0.2332 | 37.45 | 0.006227 | 0x4f...2443 | |
| 06/09/2026 | 12:42:58 AM | buy | $380 | $62,578.4 | 0.2276 | 37.49 | 0.006072 | 0x4c...dff6 | |
| 06/09/2026 | 12:42:09 AM | sell | $296.85 | $62,638.4 | 0.1775 | 37.46 | 0.004739 | 0xb1...7524 | |
| 06/09/2026 | 12:42:10 AM | sell | $615.32 | $62,638.4 | 0.3679 | 37.45 | 0.009823 | 0xb5...109e | |
| 06/09/2026 | 12:42:06 AM | sell | $350.27 | $62,582.51 | 0.2097 | 37.46 | 0.005596 | 0x3f...ad1a | |
| 06/09/2026 | 12:42:00 AM | sell | $992.21 | $62,562.97 | 0.5944 | 37.47 | 0.01585 | 0x7e...1a41 | |
| 06/09/2026 | 12:42:00 AM | sell | $442.63 | $62,562.97 | 0.2652 | 37.49 | 0.007075 | 0x75...4396 | |
| 06/09/2026 | 12:41:34 AM | sell | $202.59 | $62,544.93 | 0.1214 | 37.49 | 0.003239 | 0x0f...3cdc | |
| 06/09/2026 | 12:39:04 AM | buy | $28.51 | $62,463.39 | 0.01713 | 37.53 | 0.0004565 | 0x4d...49ae | |
| 06/09/2026 | 12:39:03 AM | buy | $367.51 | $62,469.72 | 0.2208 | 37.53 | 0.005883 | 0xaa...4904 | |
| 06/09/2026 | 12:38:22 AM | sell | $420.79 | $62,469.99 | 0.2525 | 37.49 | 0.006735 | 0xd2...457b |