WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,723.71
Price
33.29 WETH
TVL
$1.41M
MKT CAP
$158.7M
5m
-0.23%
1h
0.49%
4h
0.58%
24h
-0.14%
Share
TXNS
2K
Buys
851
Sells
940
Volume
702K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.07
Pooled WETH:
$463.76

WBTC/WETH price stats on Polygon

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,723.71. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1791 trades with trading volume of $702,302.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,733,518.28. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,407,165.64. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,407,165.64.

The total transactions of WBTC/WETH is 1791 in the last 24 hours, 851 of which are buy transactions, and 940 are sales transactions.

WBTC/WETH pool has a trading volume of $702,302.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.29, captured at 2:46 PM UTC.

The price of converting 1 WBTC to USD is $82,723.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20262:44:28 PMbuy$46.92$82,723.710.0188833.290.0005672
0x25D...a7c9
0x01...604b
10/09/20262:43:36 PMsell$490.19$82,6470.197233.260.005931
0x95b...5955
0x65...e21b
10/09/20262:42:58 PMbuy$400.32$82,786.380.16133.290.004835
0xD0d...5BeA
0x4c...4261
10/09/20262:41:52 PMbuy$223.45$83,235.690.0893733.290.002684
0x025...A7ae
0x71...091c
10/09/20262:41:01 PMbuy$171.06$83,229.560.0684133.280.002055
0x49f...8115
0x4c...2420
10/09/20262:40:54 PMbuy$206.93$82,853.480.0831333.280.002497
0x49f...8115
0xe3...0ce6
10/09/20262:40:52 PMbuy$248.76$82,853.480.0999233.280.003002
0x49f...8115
0x18...27a7
10/09/20262:40:34 PMbuy$183.05$83,210.410.0732133.280.002199
0x49f...8115
0x8f...de40
10/09/20262:40:30 PMbuy$230.66$83,204.080.0922533.270.002772
0x49f...8115
0x26...6c78
10/09/20262:40:19 PMsell$0.7983$83,072.30.000319233.220.05961
0x03d...8557
0x6b...44f3
10/09/20262:40:00 PMbuy$5.93$82,859.470.00238333.270.00007161
0x365...27bD
0x5b...5811
10/09/20262:39:28 PMbuy$44$82,881.870.0176633.270.0005309
0x829...c751
0x1a...57b1
10/09/20262:38:43 PMbuy$169.47$82,913.440.0680133.270.002044
0x49f...8115
0xa8...78dc
10/09/20262:38:36 PMbuy$79.01$83,184.140.031633.270.0009498
0xd2b...7F06
0x5d...6b70
10/09/20262:38:28 PMsell$62.07$82,927.830.0248833.230.0007485
0x95b...5955
0x4c...6c9f
10/09/20262:35:03 PMsell$124.89$83,083.790.0499633.240.001503
0x49f...8115
0xdd...4bf9
10/09/20262:34:57 PMsell$249.41$83,076.050.099833.240.003002
0x49f...8115
0xba...93b7
10/09/20262:34:55 PMsell$299.63$83,069.050.119933.240.003607
0x49f...8115
0x55...6145
10/09/20262:31:58 PMsell$494.58$82,965.460.198233.250.005961
0x95b...5955
0xd9...0a85
10/09/20262:31:15 PMsell$201.27$83,115.410.0805333.250.002421
0x49f...8115
0x37...947e