WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,463.68
Price
36.3 WETH
TVL
$1.32M
MKT CAP
$120.3M
5m
-0.16%
1h
-0.29%
4h
0.38%
24h
2.87%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.72
Pooled WETH:
$573.16

WBTC/WETH price stats on Polygon

As of July 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,463.68. WBTC price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 2426 trades with trading volume of $1,060,611.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $120,320,359.85. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,319,185.87. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,319,185.87.

The total transactions of WBTC/WETH is 2426 in the last 24 hours, 1188 of which are buy transactions, and 1238 are sales transactions.

WBTC/WETH pool has a trading volume of $1,060,611.19 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.3, captured at 3:12 PM UTC.

The price of converting 1 WBTC to USD is $61,463.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20263:09:58 PMsell$188.65$61,463.680.111436.30.003069
0x49f...8115
0xbf...cd87
07/02/20263:09:56 PMsell$269.92$61,463.680.159436.30.004391
0x49f...8115
0xa1...b30d
07/02/20263:09:55 PMsell$173.7$61,281.290.102936.30.002834
0x49f...8115
0xa4...b711
07/02/20263:09:41 PMsell$19.75$61,282.130.011736.310.0003223
0xca7...4589
0x6e...0ba0
07/02/20263:09:32 PMsell$14.81$61,281.90.00877936.310.0002417
0xA5a...A142
0xe4...ef9c
07/02/20263:08:52 PMsell$79.88$61,449.10.047236.310.0013
0xD55...30f5
0xb4...1d95
07/02/20263:07:41 PMbuy$120.23$61,370.720.071236.340.001959
0x49f...8115
0x69...ff62
07/02/20263:07:37 PMbuy$182.56$61,352.450.108136.340.002975
0x49f...8115
0x05...95ff
07/02/20263:07:34 PMbuy$117.87$61,370.720.069836.340.00192
0x49f...8115
0x05...06d5
07/02/20263:07:31 PMbuy$175.5$61,367.190.103936.340.002859
0x49f...8115
0x55...1426
07/02/20263:07:26 PMbuy$203.7$61,348.240.120636.330.00332
0x49f...8115
0x5c...55f6
07/02/20263:07:10 PMbuy$34.09$61,380.540.0201836.330.0005555
0xde0...109D
0x71...8bd7
07/02/20263:07:10 PMbuy$1,156.3$61,366.430.684436.320.01884
0x555...E031
0x06...1d8c
07/02/20263:07:10 PMbuy$371.75$61,385.360.2236.330.006056
0xAdE...16D7
0x25...f2e7
07/02/20263:07:08 PMbuy$627.28$61,412.340.370836.310.01021
0xD65...9bDd
0x77...1fc8
07/02/20263:06:34 PMbuy$352.91$61,431.280.208536.30.005744
0x49f...8115
0xba...367c
07/02/20263:06:32 PMbuy$98.75$61,425.910.0583536.30.001607
0x49f...8115
0xc1...2ead
07/02/20263:06:29 PMbuy$87.63$61,423.760.0517936.30.001426
0x49f...8115
0x39...6804
07/02/20263:06:25 PMbuy$202.25$61,452.790.119436.290.003291
0x49f...8115
0x1a...af03
07/02/20263:06:05 PMbuy$264.45$61,414.740.156236.290.004306
0x49f...8115
0x84...e593