WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,222.61
Price
35.66 WETH
TVL
$1.42M
MKT CAP
$123.6M
5m
-0.14%
1h
-0.52%
4h
-1.39%
24h
0.20%
Share
TXNS
2K
Buys
887
Sells
1K
Volume
673K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.19
Pooled WETH:
$577.83

WBTC/WETH price stats on Polygon

As of July 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,222.61. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1902 trades with trading volume of $672,775.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,614,601.45. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,415,864.19. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,415,864.19.

The total transactions of WBTC/WETH is 1902 in the last 24 hours, 887 of which are buy transactions, and 1015 are sales transactions.

WBTC/WETH pool has a trading volume of $672,775.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.66, captured at 3:29 AM UTC.

The price of converting 1 WBTC to USD is $63,222.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20263:29:08 AMsell$270.84$63,222.610.152735.660.004284
0xD0d...5BeA
0x09...e1bb
07/07/20263:28:46 AMsell$115.61$63,230.010.0652135.660.001828
0xb4b...DA00
0x72...27d5
07/07/20263:28:44 AMsell$42.65$63,230.010.0240635.660.0006746
0xb4b...DA00
0xd6...182b
07/07/20263:27:53 AMsell$10.42$63,239.520.00587935.660.0001648
0x698...9A87
0x64...2d65
07/07/20263:27:55 AMsell$187.16$63,239.520.105535.660.002959
0xb4b...DA00
0xd3...f911
07/07/20263:27:31 AMbuy$1,478.13$63,258.320.83435.690.02336
0x07a...0E67
0x2b...e874
07/07/20263:27:04 AMbuy$218.2$63,297.390.12335.680.003447
0x49f...8115
0xe3...bba3
07/07/20263:27:02 AMbuy$203.52$63,293.170.114735.680.003215
0x49f...8115
0x71...485b
07/07/20263:26:49 AMbuy$171.94$63,322.690.0968835.680.002715
0x49f...8115
0x63...ffdd
07/07/20263:26:47 AMbuy$524.11$63,322.690.295335.670.008276
0x49f...8115
0xd5...f6a0
07/07/20263:26:46 AMbuy$71.64$63,322.690.0403635.670.001131
0x49f...8115
0xb7...b800
07/07/20263:23:47 AMbuy$596.51$63,311.720.33635.670.009421
0x49f...8115
0x7b...e86e
07/07/20263:20:16 AMbuy$328.83$63,274.170.185335.660.005196
0x07a...0E67
0x66...7f81
07/07/20263:19:59 AMbuy$425.41$63,272.170.239635.630.006723
0x49f...8115
0xcf...cfa4
07/07/20263:19:59 AMbuy$2,023.74$63,296.731.1335.650.03197
0x3f3...651A
0xff...6679
07/07/20263:19:58 AMbuy$256.1$63,265.490.144235.630.004048
0x49f...8115
0xbf...1213
07/07/20263:19:56 AMbuy$126.4$63,284.360.0711735.630.001997
0x49f...8115
0xf6...3f14
07/07/20263:19:29 AMbuy$416.08$63,345.370.23435.620.006568
0xde1...ad71
0x29...d649
07/07/20263:16:28 AMbuy$14.68$63,280.550.00826735.620.000232
0x394...d1bD
0x2c...f852
07/07/20263:14:43 AMbuy$858.68$63,272.160.483435.620.01357
0x07a...0E67
0xd8...c987