- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.47
- Pooled WETH:
- $549.71
WBTC/WETH price stats on Polygon
As of November 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2523 trades with trading volume of $1,244,397.65. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $248,171,278.89. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,514,024.09. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,514,024.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2523 in the last 24 hours, 1423 of which are buy transactions, and 1100 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,244,397.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.04, captured at 2:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:53:41 AM | sell | $0.9508 | $103,013.85 | 0.0002773 | 30.04 | 0.05923 | 0x26...54d1 | |
| 11/27/2025 | 2:53:37 AM | sell | $0.684 | $103,013.85 | 0.0001994 | 30.03 | 0.05664 | 0x2f...4515 | |
| 11/27/2025 | 2:53:35 AM | buy | $280.68 | $103,013.85 | 0.082 | 30.09 | 0.002724 | 0xcb...97a0 | |
| 11/27/2025 | 2:53:31 AM | buy | $876.36 | $103,013.85 | 0.2559 | 30.09 | 0.008507 | 0x55...0904 | |
| 11/27/2025 | 2:53:29 AM | buy | $381.97 | $103,013.85 | 0.1115 | 30.08 | 0.003707 | 0x38...ce7f | |
| 11/27/2025 | 2:53:15 AM | buy | $675.85 | $103,013.85 | 0.1973 | 30.08 | 0.00656 | 0x58...b473 | |
| 11/27/2025 | 2:53:05 AM | buy | $523.12 | $103,013.85 | 0.1527 | 30.07 | 0.005078 | 0x66...5878 | |
| 11/27/2025 | 2:52:49 AM | buy | $149.15 | $103,013.85 | 0.04354 | 30.07 | 0.001447 | 0x2c...27b7 | |
| 11/27/2025 | 2:52:27 AM | buy | $647.25 | $103,013.85 | 0.1889 | 30.07 | 0.006283 | 0xaa...fea1 | |
| 11/27/2025 | 2:52:17 AM | buy | $179.77 | $103,013.85 | 0.05247 | 30.06 | 0.001745 | 0x32...7dcd | |
| 11/27/2025 | 2:52:17 AM | buy | $944.08 | $103,013.85 | 0.2755 | 30.06 | 0.009164 | 0x53...b1ad | |
| 11/27/2025 | 2:52:17 AM | buy | $427.17 | $103,013.85 | 0.1246 | 30.06 | 0.004146 | 0x3e...8d04 | |
| 11/27/2025 | 2:52:13 AM | buy | $179.75 | $103,013.85 | 0.05245 | 30.05 | 0.001744 | 0xcb...1d38 | |
| 11/27/2025 | 2:52:13 AM | buy | $407.56 | $103,013.85 | 0.1189 | 30.05 | 0.003956 | 0x94...df90 | |
| 11/27/2025 | 2:51:57 AM | sell | $189.36 | $103,013.85 | 0.05519 | 30.02 | 0.001838 | 0xb3...ea79 | |
| 11/27/2025 | 2:51:43 AM | buy | $983.78 | $103,013.85 | 0.2869 | 30.04 | 0.009549 | 0x63...5476 | |
| 11/27/2025 | 2:51:43 AM | buy | $455.01 | $103,013.85 | 0.1327 | 30.05 | 0.004417 | 0xf8...3e90 | |
| 11/27/2025 | 2:51:35 AM | buy | $33.07 | $103,013.85 | 0.009647 | 30.04 | 0.000321 | 0xac...fee9 | |
| 11/27/2025 | 2:51:29 AM | sell | $82.36 | $103,013.85 | 0.024 | 30.01 | 0.0007995 | 0xc8...29ec | |
| 11/27/2025 | 2:51:25 AM | buy | $235.94 | $103,013.85 | 0.06881 | 30.04 | 0.00229 | 0x92...a8f4 |