WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,626.08
Price
31.51 WETH
TVL
$1.41M
MKT CAP
$151.5M
5m
0.08%
1h
0.37%
4h
0.27%
24h
-0.56%
Share
TXNS
1K
Buys
535
Sells
675
Volume
326K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.1
Pooled WETH:
$403.01

WBTC/WETH price stats on Polygon

As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,626.08. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $325,612.59. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,541,373.47. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,406,977.25. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,406,977.25.

The total transactions of WBTC/WETH is 1210 in the last 24 hours, 535 of which are buy transactions, and 675 are sales transactions.

WBTC/WETH pool has a trading volume of $325,612.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.51, captured at 12:49 AM UTC.

The price of converting 1 WBTC to USD is $78,626.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202612:48:10 AMsell$251.39$78,626.080.100731.510.003197
0x49f...8115
0x40...a32b
09/09/202612:42:51 AMbuy$581.96$78,567.120.233631.540.007407
0xadA...F7CB
0xb6...3064
09/09/202612:37:19 AMbuy$48.01$78,495.430.0192931.540.0006116
0xD0d...5BeA
0x01...2e1c
09/09/202612:36:58 AMbuy$86$78,488.960.0345631.540.001095
0xD0d...5BeA
0xa3...0fd2
09/09/202612:33:30 AMbuy$68.66$78,500.820.0275931.540.0008747
0x09f...D4Cd
0xc3...0283
09/09/202612:32:10 AMbuy$19.25$78,503.790.00773631.540.0002452
0x433...36C4
0xb5...ef01
09/09/202612:31:36 AMbuy$219.61$78,506.580.0882331.540.002797
0xb74...e77C
0x4e...954a
09/09/202612:27:12 AMsell$20.6$78,537.770.00826431.50.0002623
0x95b...5955
0xa9...b084
09/09/202612:20:48 AMbuy$869.79$78,625.310.348831.530.01106
0xFA0...a369
0xaf...928a
09/09/202612:20:18 AMsell$7.79$78,567.250.00312431.490.00009921
0x95b...5955
0xbd...2c2e
09/09/202612:19:12 AMsell$2.31$78,570.140.000928331.490.00002948
0x95b...5955
0x58...d00e
09/09/202612:15:33 AMsell$148.74$78,569.780.0596231.490.001893
0x95b...5955
0x50...e8d8
09/09/202612:15:28 AMsell$58.76$78,531.550.0235731.490.0007483
0x1da...264A
0xc4...f325
09/09/202612:12:37 AMsell$7.16$78,600.330.00287231.490.00009119
0x95b...5955
0xce...9ce8
09/09/202612:07:00 AMsell$915.04$78,500.70.367231.50.01165
0x49f...8115
0x34...414b
09/09/202612:06:15 AMsell$8.32$78,481.370.00334131.50.000106
0x95b...5955
0xef...03dc
09/08/202611:57:40 PMsell$114.63$78,374.90.0460931.510.001462
0x95b...5955
0x7e...e438
09/08/202611:51:42 PMbuy$299.6$78,421.550.120531.540.00382
0x433...f038
0x26...3f20
09/08/202611:50:46 PMbuy$10.65$78,418.130.00428631.540.0001358
0xb4b...DA00
0x71...c0ee
09/08/202611:49:55 PMsell$11.04$78,332.410.00444331.50.000141
0x95b...5955
0xdc...d377