WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$84,559.52
Price
31.38 WETH
TVL
$1.46M
MKT CAP
$162.1M
5m
0%
1h
0.21%
4h
-0.39%
24h
0.62%
Share
TXNS
741
Buys
377
Sells
364
Volume
325K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.38
Pooled WETH:
$404.92

WBTC/WETH price stats on Polygon

As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,559.52. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $325,479.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,102,827.53. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,461,528.60. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,461,528.60.

The total transactions of WBTC/WETH is 741 in the last 24 hours, 377 of which are buy transactions, and 364 are sales transactions.

WBTC/WETH pool has a trading volume of $325,479.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.38, captured at 6:16 PM UTC.

The price of converting 1 WBTC to USD is $84,559.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20266:16:21 PMsell$219.07$84,559.520.0813131.380.002590xb7...5fbe
09/27/20266:16:20 PMsell$212.39$84,559.520.0788431.380.0025110xcb...c26a
09/27/20266:04:29 PMbuy$401.73$84,545.140.149231.410.0047510xd2...1c38
09/27/20265:53:24 PMbuy$34.96$84,463.130.01331.410.0004140xd4...531e
09/27/20265:50:42 PMsell$68.17$84,549.390.025331.380.00080620x48...1b3c
09/27/20265:45:00 PMsell$429.94$84,415.860.159831.380.0050930x90...75fe
09/27/20265:39:41 PMbuy$852.86$84,443.030.317331.410.010090x47...d10b
09/27/20265:34:29 PMbuy$888.3$84,424.330.330431.410.010520xdd...d8ea
09/27/20265:30:50 PMbuy$258.7$84,352.240.0963131.40.0030660xbd...450b
09/27/20265:29:33 PMbuy$453.28$84,343.580.168731.40.0053740x90...192b
09/27/20265:29:30 PMbuy$326.07$84,345.110.121331.390.0038660xb7...74f6
09/27/20265:29:23 PMbuy$272.09$84,312.340.101331.390.0032270x81...bee8
09/27/20265:25:39 PMsell$49.13$84,404.880.0182531.360.00058210xc8...1587
09/27/20265:24:50 PMbuy$128.1$84,347.060.0476831.390.0015180xdb...eda1
09/27/20265:24:17 PMbuy$17.62$84,354.970.00655731.390.00020880xb8...5af0
09/27/20265:24:08 PMbuy$16.38$84,384.140.00609431.390.00019410x5d...559c
09/27/20265:23:56 PMbuy$724.24$84,371.930.269431.390.0085830x64...fbf8
09/27/20265:23:45 PMbuy$4.25$84,403.960.00158431.390.000050460x0d...25fc
09/27/20265:23:33 PMbuy$800.97$84,353.290.29831.380.0094950x3c...2568
09/27/20265:23:24 PMbuy$44.12$84,343.240.0164131.370.00052310x30...51ca