WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,034.08
Price
38.02 WETH
TVL
$1.25M
MKT CAP
$117.3M
5m
-0.34%
1h
-0.08%
4h
-1.02%
24h
0.82%
Share
TXNS
864
Buys
374
Sells
490
Volume
305K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.32
Pooled WETH:
$666.84

WBTC/WETH price stats on Polygon

As of June 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,034.08. WBTC price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $305,416.32. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $117,265,302.35. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,253,927.71. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,253,927.71.

The total transactions of WBTC/WETH is 864 in the last 24 hours, 374 of which are buy transactions, and 490 are sales transactions.

WBTC/WETH pool has a trading volume of $305,416.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.02, captured at 8:40 PM UTC.

The price of converting 1 WBTC to USD is $60,034.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20268:40:22 PMsell$50.37$60,034.080.031938.020.000839
0x029...05D8
0x9a...0194
06/27/20268:37:07 PMsell$1,415.67$60,239.80.893838.030.0235
0x029...05D8
0x7f...e8ec
06/27/20268:32:16 PMsell$72.98$60,146.890.0461638.040.001213
0x029...05D8
0x9e...9298
06/27/20268:22:13 PMsell$115.02$60,162.750.0727338.040.001911
0x069...a329
0x23...cae5
06/27/20268:21:26 PMsell$32.59$60,1400.0206238.040.000542
0x025...A7ae
0x7b...e92c
06/27/20268:15:01 PMsell$193.99$60,197.510.122638.040.003222
0x029...05D8
0x12...41ee
06/27/20268:14:46 PMsell$163.16$60,131.360.103238.050.002713
0x37E...9356
0x13...1909
06/27/20267:55:23 PMsell$1.97$60,066.010.00125138.040.0000329
0x029...05D8
0xcd...8e82
06/27/20267:52:59 PMsell$430.2$60,014.820.272838.050.007168
0x029...05D8
0x8c...67e8
06/27/20267:51:10 PMsell$2.25$59,821.90.00143238.050.00003764
0x029...05D8
0xc0...84c7
06/27/20267:49:25 PMsell$56.22$60,025.090.0356538.060.0009367
0x49f...8115
0x03...61e3
06/27/20267:46:49 PMsell$94.96$59,825.980.0604138.060.001587
0x49f...8115
0xf8...d3eb
06/27/20267:46:43 PMsell$184.97$59,829.620.117638.060.003091
0x49f...8115
0x5a...7b03
06/27/20267:46:41 PMsell$102.27$60,100.160.0647738.060.001701
0x49f...8115
0xba...06a7
06/27/20267:46:22 PMsell$191.37$60,079.840.121238.060.003185
0x49f...8115
0x24...03e4
06/27/20267:46:14 PMsell$178.21$59,985.480.113138.070.002971
0x49f...8115
0x79...4a8a
06/27/20267:41:17 PMsell$2.02$60,088.470.00128438.060.00003375
0xf10...709b
0xa3...fbb5
06/27/20267:40:40 PMsell$94.99$59,844.550.0604338.070.001587
0x49f...8115
0x79...cbe2
06/27/20267:40:23 PMsell$94.99$59,846.90.0604338.070.001587
0x49f...8115
0x0f...5f0f
06/27/20267:40:22 PMsell$92.2$59,849.20.0586638.070.00154
0x49f...8115
0x44...dc7a