Info about WBTC-WETH pair
- Pooled WBTC:
- 9.52
- Pooled WETH:
- $516.56
WBTC/WETH price stats on Polygon
As of April 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,264.53. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $719,665.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,717,974.80. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,932,869.36. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,932,869.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1583 in the last 24 hours, 861 of which are buy transactions, and 722 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $719,665.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.98, captured at 8:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,264.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:35:24 AM | sell | $3,450.4 | $75,264.53 | 1.46 | 31.98 | 0.04584 | 0x69...9fa7 | |
| 04/17/2026 | 8:35:20 AM | sell | $174.79 | $75,296.17 | 0.07427 | 31.99 | 0.002321 | 0x7d...d503 | |
| 04/17/2026 | 8:35:20 AM | sell | $165.21 | $75,293.85 | 0.0702 | 31.99 | 0.002194 | 0xd3...5a58 | |
| 04/17/2026 | 8:35:20 AM | sell | $154.76 | $75,291.5 | 0.06576 | 31.99 | 0.002055 | 0xa8...1c63 | |
| 04/17/2026 | 8:35:20 AM | sell | $729.99 | $75,303.15 | 0.3102 | 31.99 | 0.009694 | 0xc2...660c | |
| 04/17/2026 | 8:35:18 AM | sell | $260.06 | $75,268.06 | 0.1105 | 32 | 0.003455 | 0x60...433f | |
| 04/17/2026 | 8:34:54 AM | sell | $349.8 | $75,182.18 | 0.1489 | 32 | 0.004652 | 0x77...be63 | |
| 04/17/2026 | 8:34:50 AM | sell | $100.02 | $75,238.48 | 0.04255 | 32 | 0.001329 | 0x60...7297 | |
| 04/17/2026 | 8:34:46 AM | sell | $501.33 | $75,230.36 | 0.2132 | 32 | 0.006663 | 0x99...1e5f | |
| 04/17/2026 | 8:34:46 AM | sell | $20.02 | $75,230.36 | 0.008518 | 32 | 0.0002661 | 0xcf...2d4d | |
| 04/17/2026 | 8:34:46 AM | sell | $4.86 | $75,230.36 | 0.002068 | 32 | 0.00006464 | 0xaf...0ab4 | |
| 04/17/2026 | 8:34:44 AM | sell | $639.92 | $75,230.36 | 0.2722 | 32.01 | 0.008506 | 0xd9...7899 | |
| 04/17/2026 | 8:34:42 AM | sell | $189.86 | $75,171.09 | 0.08086 | 32.01 | 0.002525 | 0x17...aed0 | |
| 04/17/2026 | 8:34:38 AM | sell | $199.87 | $75,174.17 | 0.08512 | 32.01 | 0.002658 | 0x50...be5e | |
| 04/17/2026 | 8:34:34 AM | sell | $639.98 | $75,209.55 | 0.2724 | 32.01 | 0.008509 | 0x85...00aa | |
| 04/17/2026 | 8:34:26 AM | sell | $199.92 | $75,194.94 | 0.08513 | 32.02 | 0.002658 | 0x0d...4e92 | |
| 04/17/2026 | 8:34:26 AM | sell | $400.03 | $75,194.94 | 0.1703 | 32.02 | 0.005319 | 0x0c...288b | |
| 04/17/2026 | 8:34:22 AM | sell | $20.97 | $75,198.33 | 0.008933 | 32.02 | 0.0002789 | 0x0e...ede7 | |
| 04/17/2026 | 8:34:18 AM | sell | $52.79 | $75,165.26 | 0.02249 | 32.02 | 0.0007023 | 0x55...e80f | |
| 04/17/2026 | 8:34:18 AM | sell | $92.81 | $75,165.26 | 0.03954 | 32.02 | 0.001234 | 0xf9...e17b |