WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,733.16
Price
31.17 WETH
TVL
$1.48M
MKT CAP
$162.3M
5m
0.17%
1h
0.29%
4h
0.55%
24h
0.86%
Share
TXNS
611
Buys
315
Sells
296
Volume
210K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.73
Pooled WETH:
$398.93

WBTC/WETH price stats on Polygon

As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,733.16. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $209,726.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,332,294.11. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,484,039.91. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,484,039.91.

The total transactions of WBTC/WETH is 611 in the last 24 hours, 315 of which are buy transactions, and 296 are sales transactions.

WBTC/WETH pool has a trading volume of $209,726.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.17, captured at 7:57 AM UTC.

The price of converting 1 WBTC to USD is $84,733.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20267:54:26 AMsell$49.24$84,733.160.0181131.170.0005811
0x95b...5955
0x9f...09ac
09/27/20267:53:20 AMsell$2.64$84,677.790.000975331.170.00003129
0x95b...5955
0xfe...1568
09/27/20267:50:47 AMsell$316.29$84,647.30.116531.170.003736
0x37E...9356
0x7c...78ae
09/27/20267:50:44 AMsell$92.67$84,634.430.0341431.170.001095
0xc15...6D82
0xfc...a842
09/27/20267:49:54 AMsell$2.68$84,600.70.000989231.170.00003173
0xb35...74BF
0xb3...9cf3
09/27/20267:48:39 AMsell$443.97$84,588.950.163631.180.005248
0xD0d...5BeA
0x78...25bd
09/27/20267:41:08 AMsell$278.29$84,588.290.102631.180.00329
0xD0d...5BeA
0xb4...5b08
09/27/20267:41:08 AMsell$574.64$84,579.370.211831.180.006794
0xD0d...5BeA
0x23...1f99
09/27/20267:41:02 AMsell$546.49$84,597.130.201531.190.00646
0xD0d...5BeA
0x45...7b9d
09/27/20267:40:57 AMsell$224.98$84,580.60.0829831.190.00266
0xD0d...5BeA
0xa8...25f5
09/27/20267:35:29 AMsell$1,032.3$84,929.540.379231.20.01215
0x1DA...6Bb5
0x76...155c
09/27/20267:33:08 AMsell$931.31$84,615.220.343431.20.011
0xE89...180e
0x54...5f75
09/27/20267:29:24 AMsell$38.34$84,531.050.0141531.210.0004535
0xD0d...5BeA
0x35...5765
09/27/20267:28:51 AMsell$115.93$84,381.940.0428831.210.001373
0x4b8...39f4
0x74...bea6
09/27/20267:27:32 AMsell$2,018.64$84,468.530.746131.220.02389
0xE89...180e
0x33...fd28
09/27/20267:27:29 AMbuy$4,097.87$84,386.991.5131.250.04856
0xCad...E850
0x71...3b35
09/27/20267:27:29 AMsell$0.3535$84,386.990.000130631.160.05419
0xce3...C907
0x8f...1868
09/27/20267:27:29 AMsell$1,596.57$84,386.990.590931.230.01891
0xce3...C907
0x8f...1868
09/27/20267:23:32 AMsell$21.71$84,436.740.00802731.20.0002572
0xfff...14C2
0x3c...3223
09/27/20267:23:12 AMsell$16.16$84,572.160.00596531.20.0001911
0x517...080F
0xbb...9261