- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.04
- Pooled WETH:
- $399.16
WBTC/WETH price stats on Polygon
As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,940.31. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 2170 trades with trading volume of $675,516.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,604,427.81. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,360,471.06. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,360,471.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2170 in the last 24 hours, 1058 of which are buy transactions, and 1112 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $675,516.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.57, captured at 4:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,940.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:10:27 AM | sell | $1.18 | $76,940.31 | 0.0004869 | 31.57 | 0.00001542 | 0x81...ca19 | |
| 08/24/2026 | 4:07:16 AM | sell | $468.36 | $77,042.25 | 0.192 | 31.58 | 0.006079 | 0xe5...8613 | |
| 08/24/2026 | 4:07:06 AM | sell | $14.29 | $76,953.96 | 0.005866 | 31.59 | 0.0001857 | 0x03...e203 | |
| 08/24/2026 | 4:06:30 AM | sell | $546.42 | $77,062.66 | 0.224 | 31.59 | 0.00709 | 0xea...b810 | |
| 08/24/2026 | 4:05:45 AM | sell | $1.5 | $77,044.55 | 0.000619 | 31.6 | 0.00001959 | 0xd0...9629 | |
| 08/24/2026 | 4:05:06 AM | buy | $36.47 | $77,016.13 | 0.01498 | 31.63 | 0.0004736 | 0x93...ab1b | |
| 08/24/2026 | 4:05:00 AM | sell | $343.87 | $76,998.33 | 0.1411 | 31.6 | 0.004465 | 0xba...78b1 | |
| 08/24/2026 | 4:04:21 AM | sell | $564.49 | $76,996.38 | 0.2317 | 31.61 | 0.007331 | 0xa8...4543 | |
| 08/24/2026 | 4:04:21 AM | sell | $7.66 | $76,996.38 | 0.003147 | 31.6 | 0.00009958 | 0x1d...aa7d | |
| 08/24/2026 | 4:03:03 AM | sell | $54.8 | $77,025.3 | 0.02249 | 31.61 | 0.0007115 | 0x64...549b | |
| 08/24/2026 | 4:02:57 AM | sell | $49.22 | $77,027.75 | 0.0202 | 31.61 | 0.0006391 | 0x09...350e | |
| 08/24/2026 | 4:02:54 AM | sell | $308.54 | $76,999.13 | 0.1267 | 31.61 | 0.004007 | 0x6b...1bda | |
| 08/24/2026 | 4:02:51 AM | sell | $178.35 | $77,018.16 | 0.07323 | 31.62 | 0.002315 | 0x28...1a2d | |
| 08/24/2026 | 4:01:27 AM | sell | $68.68 | $76,963.53 | 0.02822 | 31.62 | 0.0008924 | 0x96...7e38 | |
| 08/24/2026 | 4:01:01 AM | sell | $353.73 | $76,912.52 | 0.1454 | 31.62 | 0.004599 | 0xb8...8b6b | |
| 08/24/2026 | 4:01:01 AM | sell | $45.98 | $76,912.52 | 0.01891 | 31.63 | 0.0005978 | 0xb8...8b6b | |
| 08/24/2026 | 4:00:43 AM | sell | $350.44 | $76,980.98 | 0.144 | 31.63 | 0.004552 | 0x81...68a0 | |
| 08/24/2026 | 4:00:39 AM | sell | $98.82 | $76,989.37 | 0.04061 | 31.63 | 0.001283 | 0x44...792f | |
| 08/24/2026 | 4:00:39 AM | sell | $500.25 | $77,001.59 | 0.2055 | 31.64 | 0.006496 | 0x79...380a | |
| 08/24/2026 | 4:00:19 AM | sell | $48.64 | $76,935.64 | 0.02001 | 31.64 | 0.0006323 | 0xa1...a0ab |