- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6
- Pooled WETH:
- $515.45
WBTC/WETH price stats on Polygon
As of October 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $127,521.32. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3191 trades with trading volume of $2,213,502.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $274,718,495.93. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,989,204.90. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,989,204.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3191 in the last 24 hours, 1777 of which are buy transactions, and 1414 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,213,502.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.14, captured at 12:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $127,521.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:53:47 AM | buy | $158 | $127,521.32 | 0.03487 | 28.14 | 0.001239 | 0x15...4db1 | |
| 10/22/2025 | 12:52:59 AM | buy | $362.17 | $127,513 | 0.07993 | 28.14 | 0.00284 | 0xdb...1774 | |
| 10/22/2025 | 12:52:41 AM | sell | $91.71 | $127,380.93 | 0.02024 | 28.11 | 0.00072 | 0x71...0279 | |
| 10/22/2025 | 12:52:31 AM | sell | $108.87 | $127,383.63 | 0.02402 | 28.11 | 0.0008546 | 0x44...0ab2 | |
| 10/22/2025 | 12:52:31 AM | buy | $1,971.03 | $127,482.86 | 0.435 | 28.13 | 0.01546 | 0xe8...368f | |
| 10/22/2025 | 12:51:57 AM | sell | $9,178.33 | $127,476.87 | 2.02 | 28.13 | 0.072 | 0xbe...ab50 | |
| 10/22/2025 | 12:51:57 AM | sell | $288.57 | $127,329.03 | 0.06368 | 28.1 | 0.002266 | 0x29...3c0b | |
| 10/22/2025 | 12:50:19 AM | sell | $230.6 | $127,624.11 | 0.05089 | 28.16 | 0.001806 | 0x86...ccff | |
| 10/22/2025 | 12:50:19 AM | sell | $418.96 | $127,634.43 | 0.09246 | 28.16 | 0.003282 | 0xc2...15d0 | |
| 10/22/2025 | 12:48:51 AM | sell | $306.24 | $127,646.14 | 0.06758 | 28.17 | 0.002399 | 0x61...3452 | |
| 10/22/2025 | 12:47:19 AM | buy | $462.86 | $127,771.46 | 0.1021 | 28.19 | 0.003622 | 0x17...2693 | |
| 10/22/2025 | 12:42:51 AM | sell | $428.88 | $127,643.18 | 0.09465 | 28.17 | 0.00336 | 0xcf...9f69 | |
| 10/22/2025 | 12:42:33 AM | sell | $118.89 | $127,651.2 | 0.02624 | 28.17 | 0.0009314 | 0x81...232e | |
| 10/22/2025 | 12:42:15 AM | sell | $489.75 | $127,661.28 | 0.108 | 28.17 | 0.003836 | 0xc9...12f7 | |
| 10/22/2025 | 12:42:05 AM | sell | $235.57 | $127,672.23 | 0.05199 | 28.17 | 0.001845 | 0x7d...c533 | |
| 10/22/2025 | 12:41:15 AM | sell | $428.84 | $127,683.15 | 0.09464 | 28.17 | 0.003358 | 0xc4...8a96 | |
| 10/22/2025 | 12:41:07 AM | buy | $154.49 | $127,815.65 | 0.03409 | 28.2 | 0.001208 | 0x15...fb1b | |
| 10/22/2025 | 12:40:11 AM | sell | $269.95 | $127,689.13 | 0.05957 | 28.18 | 0.002114 | 0x85...9afd | |
| 10/22/2025 | 12:40:03 AM | sell | $63.34 | $127,694.03 | 0.01397 | 28.18 | 0.000496 | 0x33...b490 | |
| 10/22/2025 | 12:40:01 AM | sell | $407.97 | $127,701.84 | 0.09003 | 28.18 | 0.003194 | 0x61...e2c3 |