Info about WBTC-WETH pair
- Pooled WBTC:
- 4.2
- Pooled WETH:
- $649.43
WBTC/WETH price stats on Polygon
As of June 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,833.58. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 1901 trades with trading volume of $606,380.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $117,041,212.62. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,283,533.65. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,283,533.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1901 in the last 24 hours, 836 of which are buy transactions, and 1065 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $606,380.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.47, captured at 1:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,833.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:30:11 AM | sell | $5.71 | $59,833.58 | 0.003582 | 37.47 | 0.00009558 | 0x59...bdd5 | |
| 06/30/2026 | 1:26:59 AM | sell | $364.44 | $59,870.67 | 0.2281 | 37.47 | 0.006087 | 0xb8...53c0 | |
| 06/30/2026 | 1:26:55 AM | sell | $110.85 | $59,559.09 | 0.06976 | 37.48 | 0.001861 | 0x48...dcdd | |
| 06/30/2026 | 1:26:49 AM | sell | $9.77 | $59,802.32 | 0.006127 | 37.48 | 0.0001634 | 0xeb...65c8 | |
| 06/30/2026 | 1:17:31 AM | sell | $0.8715 | $59,732.7 | 0.0005467 | 37.47 | 0.00001459 | 0x80...bdf0 | |
| 06/30/2026 | 1:12:08 AM | buy | $998.92 | $59,620.33 | 0.6285 | 37.51 | 0.01675 | 0xbd...9ba5 | |
| 06/30/2026 | 1:12:04 AM | buy | $155.49 | $59,608.95 | 0.09784 | 37.5 | 0.002608 | 0x53...0cb3 | |
| 06/30/2026 | 1:12:01 AM | buy | $376.65 | $59,633.73 | 0.2368 | 37.5 | 0.006316 | 0x70...950f | |
| 06/30/2026 | 1:09:34 AM | buy | $240.71 | $59,702.58 | 0.1512 | 37.5 | 0.004031 | 0x0e...c3c9 | |
| 06/30/2026 | 1:08:16 AM | buy | $208.46 | $59,648.93 | 0.131 | 37.49 | 0.003494 | 0x39...ad8a | |
| 06/30/2026 | 1:05:40 AM | sell | $2 | $59,544.21 | 0.001259 | 37.45 | 0.00003364 | 0xfd...973a | |
| 06/30/2026 | 1:05:22 AM | buy | $2.6 | $59,717.59 | 0.001636 | 37.5 | 0.00004364 | 0x02...79a5 | |
| 06/30/2026 | 1:04:40 AM | sell | $2.61 | $59,709.09 | 0.00164 | 37.45 | 0.0000438 | 0x06...9d03 | |
| 06/30/2026 | 1:04:02 AM | sell | $26.1 | $59,661.26 | 0.01639 | 37.45 | 0.0004376 | 0x38...b2be | |
| 06/30/2026 | 1:03:55 AM | buy | $400.45 | $59,586.9 | 0.2519 | 37.49 | 0.00672 | 0xc3...e662 | |
| 06/30/2026 | 1:03:02 AM | sell | $10.35 | $59,809.95 | 0.006481 | 37.45 | 0.000173 | 0xc4...34e7 | |
| 06/30/2026 | 1:02:43 AM | buy | $111.37 | $59,638.26 | 0.07001 | 37.49 | 0.001867 | 0x03...01ee | |
| 06/30/2026 | 1:02:35 AM | buy | $1,066.47 | $59,626.31 | 0.6704 | 37.48 | 0.01788 | 0x2b...d8e8 | |
| 06/30/2026 | 1:02:35 AM | sell | $3.48 | $59,576.58 | 0.002188 | 37.45 | 0.00005844 | 0xe9...44e7 | |
| 06/30/2026 | 1:02:34 AM | buy | $223.59 | $59,613.38 | 0.1405 | 37.47 | 0.00375 | 0x5d...7b59 |