WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,030.66
Price
33.63 WETH
TVL
$1.43M
MKT CAP
$160.4M
5m
0.22%
1h
1.55%
4h
2.11%
24h
1.24%
Share
TXNS
1K
Buys
645
Sells
820
Volume
428K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.74
Pooled WETH:
$451.29

WBTC/WETH price stats on Polygon

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,030.66. WBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 1465 trades with trading volume of $428,484.50. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,380,798.84. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,426,631.91. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,426,631.91.

The total transactions of WBTC/WETH is 1465 in the last 24 hours, 645 of which are buy transactions, and 820 are sales transactions.

WBTC/WETH pool has a trading volume of $428,484.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.63, captured at 2:58 PM UTC.

The price of converting 1 WBTC to USD is $83,030.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:58:18 PMbuy$243.19$83,030.660.0985133.630.002928
0x49f...8115
0xa9...2c89
10/20/20262:58:17 PMbuy$172.76$83,030.660.0699833.630.00208
0x49f...8115
0x49...d450
10/20/20262:58:14 PMbuy$271.03$83,169.70.109633.630.003258
0x49f...8115
0xc1...7bc4
10/20/20262:58:06 PMbuy$80.31$83,071.670.0325133.620.0009667
0xBB0...0E9c
0x1f...d65f
10/20/20262:57:56 PMbuy$72.85$83,070.790.0294933.620.000877
0x1D8...c404
0x15...8c02
10/20/20262:57:41 PMbuy$1.81$83,162.130.000733733.620.00002182
0x517...080F
0x1e...f981
10/20/20262:57:24 PMsell$1,212.51$83,094.830.490333.60.01459
0xD0d...5BeA
0x17...64bc
10/20/20262:57:24 PMsell$298.83$83,115.060.120833.60.003595
0x122...BFEc
0x47...ac39
10/20/20262:57:17 PMsell$1,108.96$83,262.930.447733.610.01331
0xD0d...5BeA
0xbc...dea5
10/20/20262:57:14 PMsell$246.7$83,262.930.0996333.620.002962
0xaaa...E3A6
0xda...0a85
10/20/20262:57:14 PMsell$365.85$83,262.930.147733.620.004394
0x000...81Fa
0xdd...6cf7
10/20/20262:57:14 PMsell$225.92$83,262.930.0912333.620.002713
0x66C...bF89
0x51...55bc
10/20/20262:57:09 PMsell$136.01$83,074.220.0550633.630.001637
0x3f6...88d1
0x42...18e7
10/20/20262:57:06 PMsell$1,681.77$83,094.490.680833.640.02023
0x328...7c73
0x22...6e68
10/20/20262:56:59 PMsell$358.09$83,148.430.144933.650.004306
0x9eC...468b
0xd4...aced
10/20/20262:57:00 PMsell$597.44$83,148.430.241733.650.007185
0xA65...d734
0x2d...5f88
10/20/20262:56:57 PMsell$87.94$82,997.80.0356633.650.001059
0xd2b...7F06
0x3b...ca7e
10/20/20262:56:38 PMsell$363.04$82,983.840.147233.650.004374
0xD0d...5BeA
0x1f...92a6
10/20/20262:56:06 PMsell$160.57$82,971.870.0651433.660.001935
0x836...e637
0xb3...63d1
10/20/20262:56:05 PMsell$33.13$82,971.870.0134433.660.0003993
0xa95...cb5C
0x02...41f7