WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,860.95
Price
32.46 WETH
TVL
$1.33M
MKT CAP
$150.3M
5m
0.25%
1h
-0.49%
4h
3.14%
24h
8.50%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.37
Pooled WETH:
$414.01

WBTC/WETH price stats on Polygon

As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,860.95. WBTC price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $1,122,036.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,309,244.58. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,333,966.19. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,333,966.19.

The total transactions of WBTC/WETH is 3855 in the last 24 hours, 2019 of which are buy transactions, and 1836 are sales transactions.

WBTC/WETH pool has a trading volume of $1,122,036.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.46, captured at 10:46 AM UTC.

The price of converting 1 WBTC to USD is $77,860.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:45:16 AMbuy$204.93$77,860.950.0854532.460.002632
0x49f...8115
0x9e...6edb
08/21/202610:43:51 AMbuy$9.71$77,797.170.00405532.460.0001249
0x394...d1bD
0x1d...56dc
08/21/202610:43:06 AMbuy$98.41$77,696.250.0411232.460.001266
0x993...c01f
0xfd...e846
08/21/202610:43:06 AMbuy$126.64$77,696.250.0529232.460.00163
0x60d...48DD
0xa1...5089
08/21/202610:42:49 AMbuy$217.19$77,720.450.0907132.460.002794
0x49f...8115
0xb3...6333
08/21/202610:41:09 AMbuy$185.6$77,872.150.0773632.450.002383
0x49f...8115
0xf5...bb33
08/21/202610:41:07 AMbuy$549.06$77,857.750.228832.450.007052
0x49f...8115
0x96...8080
08/21/202610:40:39 AMbuy$238.01$77,836.250.0992132.440.003057
0x49f...8115
0x85...f661
08/21/202610:40:31 AMbuy$441.08$77,823.040.183832.440.005667
0x49f...8115
0xb7...1ab6
08/21/202610:40:30 AMbuy$56.22$77,805.050.0234432.430.0007226
0x49f...8115
0x5b...c17e
08/21/202610:40:27 AMbuy$108.43$77,805.050.045232.430.001393
0x49f...8115
0x85...08a7
08/21/202610:39:45 AMsell$389.21$77,663.310.162332.40.005011
0x741...6A14
0x45...49c3
08/21/202610:38:46 AMsell$431.68$77,677.180.180132.410.005557
0xDBF...b3a6
0xaa...50f0
08/21/202610:38:00 AMsell$338.46$77,732.360.141132.410.004354
0xde1...759E
0x2a...24e5
08/21/202610:37:49 AMsell$449.59$77,674.140.187632.420.005788
0xfcf...682E
0x8e...6935
08/21/202610:36:58 AMsell$396.2$77,686.580.165332.430.0051
0xD0d...5BeA
0xa8...de07
08/21/202610:36:54 AMsell$176.18$77,750.760.0734932.430.002266
0xD0d...5BeA
0x74...61f6
08/21/202610:36:37 AMsell$57.5$77,703.080.02432.430.00074
0x5A8...29B5
0x36...b3d4
08/21/202610:36:36 AMsell$355.64$77,718.970.148432.440.004576
0xD0d...5BeA
0x28...becb
08/21/202610:36:13 AMsell$224.5$77,844.320.0935732.440.002884
0xD0d...5BeA
0xe2...6cbc