WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$84,071.73
Price
31.28 WETH
TVL
$1.46M
MKT CAP
$161M
5m
0%
1h
-0.22%
4h
0.04%
24h
-2.79%
Share
TXNS
1K
Buys
701
Sells
711
Volume
500K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.51
Pooled WETH:
$400.75

WBTC/WETH price stats on Polygon

As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,071.73. WBTC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $500,385.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,976,331.48. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,456,618.37. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,456,618.37.

The total transactions of WBTC/WETH is 1412 in the last 24 hours, 701 of which are buy transactions, and 711 are sales transactions.

WBTC/WETH pool has a trading volume of $500,385.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.28, captured at 6:21 AM UTC.

The price of converting 1 WBTC to USD is $84,071.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20266:15:47 AMsell$38.49$84,071.730.0143231.280.00045780xf5...c005
09/24/20266:14:02 AMsell$130.72$84,155.810.048631.280.0015530xdd...ff10
09/24/20266:12:27 AMsell$120.05$84,176.910.0446231.290.0014260x21...d2b1
09/24/20266:06:27 AMsell$150.3$84,044.10.0559631.290.0017880x40...2dfc
09/24/20266:06:06 AMsell$241.48$83,927.440.0900431.290.0028770x3e...bdac
09/24/20266:03:36 AMsell$2.42$84,064.080.000902931.280.000028860xdb...4efc
09/24/20266:02:45 AMbuy$482.44$83,952.840.1831.320.0057460xb1...d624
09/24/20265:57:14 AMsell$5.98$84,105.060.00222831.280.000071210x15...e0e8
09/24/20265:51:03 AMbuy$1,191.94$84,232.610.443131.310.014150xc3...c301
09/24/20265:51:02 AMbuy$321.42$84,232.610.119431.30.0038150xdc...890d
09/24/20265:50:29 AMbuy$385.18$84,141.790.143331.30.0045770x53...d1a4
09/24/20265:43:50 AMsell$93.74$84,129.20.0348431.270.0011140x66...6950
09/24/20265:43:05 AMsell$59.13$84,233.480.0219531.270.0007020x2b...ffd1
09/24/20265:36:17 AMsell$86.86$84,109.960.0322931.270.0010320x93...e313
09/24/20265:30:53 AMbuy$460.56$84,212.270.171131.30.0054690xf9...9848
09/24/20265:30:50 AMsell$31.85$84,142.240.0118331.260.00037850x91...5e3f
09/24/20265:30:08 AMbuy$2.88$84,212.270.00107231.290.000034280x96...291c
09/24/20265:27:02 AMsell$2.96$84,200.60.00110231.260.000035270xbc...701c
09/24/20265:24:20 AMsell$128.67$84,143.240.0478131.260.0015290xf1...b234
09/24/20265:23:57 AMsell$430.99$84,232.760.1631.270.0051160xa1...eb25