WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,730.37
Price
33.81 WETH
TVL
$1.39M
MKT CAP
$157.5M
5m
0.09%
1h
0.56%
4h
0.77%
24h
0.50%
Share
TXNS
814
Buys
325
Sells
489
Volume
258K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.48
Pooled WETH:
$458.68

WBTC/WETH price stats on Polygon

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,730.37. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $258,006.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,532,484.75. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,393,719.33. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,393,719.33.

The total transactions of WBTC/WETH is 814 in the last 24 hours, 325 of which are buy transactions, and 489 are sales transactions.

WBTC/WETH pool has a trading volume of $258,006.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 1:51 AM UTC.

The price of converting 1 WBTC to USD is $81,730.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:51:05 AMbuy$222.66$81,730.370.0921333.810.002724
0x49f...8115
0x39...9a3e
10/18/20261:51:02 AMbuy$266.31$81,506.340.110433.810.003267
0x49f...8115
0xbb...055b
10/18/20261:46:32 AMsell$500.8$81,565.030.207433.780.00614
0x7D4...88d9
0x18...4454
10/18/20261:45:44 AMsell$320.08$81,655.470.132433.780.00392
0xD0d...5BeA
0x2a...1d10
10/18/20261:45:38 AMsell$768.62$81,635.860.318133.790.009415
0x2c2...592e
0x92...4802
10/18/20261:45:06 AMsell$51.41$81,616.480.0212933.80.0006299
0x95b...5955
0xd3...12be
10/18/20261:45:08 AMsell$497.88$81,610.170.206233.790.0061
0x49f...8115
0x0e...05cd
10/18/20261:45:05 AMsell$266.3$81,554.470.110333.80.003265
0x49f...8115
0xb7...0700
10/18/20261:42:32 AMsell$26.82$81,635.230.0111133.80.0003286
0x03E...b4C8
0x75...0187
10/18/20261:40:06 AMsell$6.61$81,486.220.00274533.80.00008123
0x95b...5955
0xf9...e00b
10/18/20261:30:26 AMbuy$187.15$81,448.10.0777533.830.002297
0x08b...1e65
0x14...1a6f
10/18/20261:30:08 AMbuy$49.64$81,444.90.0206233.830.0006095
0xC01...1Ab7
0x03...6c05
10/18/20261:29:05 AMsell$48.83$81,399.410.0202733.80.0005999
0x95b...5955
0xfe...616f
10/18/20261:18:50 AMbuy$36.15$81,445.410.0150133.830.0004438
0xD8F...96Ca
0xb6...f758
10/18/20261:15:38 AMbuy$2.93$81,465.180.0012233.840.00003606
0xb4b...DA00
0x37...4b90
10/18/20261:14:15 AMbuy$246.32$81,277.140.102533.830.00303
0x000...e211
0xc0...2604
10/18/20261:12:36 AMbuy$762.67$81,428.950.316833.830.009366
0x49f...8115
0x37...6a14
10/18/20261:12:35 AMsell$1,240.16$81,269.370.515733.80.01525
0x445...97Ee
0x53...dc09
10/18/20261:10:21 AMsell$0.5458$81,355.160.000226633.770.05671
0x03d...8557
0xef...f27d
10/18/20261:04:20 AMsell$399.91$81,347.320.166233.810.004916
0xD0d...5BeA
0xa2...1b5c