WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,739.08
Price
35.15 WETH
TVL
$1.15M
MKT CAP
$148M
5m
0%
1h
0.10%
4h
-0.55%
24h
-1.38%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.3
Pooled WETH:
$458.9

WBTC/WETH price stats on Polygon

As of November 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,739.08. WBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 2347 trades with trading volume of $1,093,344.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,986,080.95. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,148,905.46. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,148,905.46.

The total transactions of WBTC/WETH is 2347 in the last 24 hours, 1110 of which are buy transactions, and 1237 are sales transactions.

WBTC/WETH pool has a trading volume of $1,093,344.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.15, captured at 8:11 PM UTC.

The price of converting 1 WBTC to USD is $74,739.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:05:01 PMbuy$164.36$74,739.080.077335.150.002199
0x49f...8115
0xdb...b6f7
11/09/20268:02:58 PMbuy$148.76$74,762.010.0699435.140.001989
0x49f...8115
0xa9...cb85
11/09/20268:02:52 PMbuy$148.82$74,784.560.0699335.140.00199
0x49f...8115
0xe5...debd
11/09/20268:02:51 PMbuy$148.82$74,778.810.0699435.140.00199
0x49f...8115
0xe1...fc76
11/09/20268:02:39 PMbuy$148.73$74,732.140.0699335.130.00199
0x49f...8115
0xff...7fc0
11/09/20268:01:13 PMbuy$793.47$74,701.890.373135.130.01062
0x0d1...d8FD
0x5a...ec09
11/09/20268:01:12 PMsell$298.06$74,701.890.1435.090.00399
0x1da...264A
0xa0...efd5
11/09/20268:01:07 PMbuy$3,649.59$74,765.551.7135.070.04881
0x471...8E3B
0x5a...6f20
11/09/20268:01:06 PMbuy$918.35$74,765.550.430335.030.01228
0x6b0...fBfB
0x65...3247
11/09/20268:01:06 PMsell$8,319.47$74,765.553.8935.030.1112
0x1da...264A
0xdc...8ae6
11/09/20268:01:07 PMbuy$1,869.08$74,765.550.87835.120.02499
0x5e3...5B40
0xfa...2560
11/09/20268:01:06 PMbuy$1,784.69$74,765.550.8354350.02387
0x237...6cf0
0xdb...cd69
11/09/20268:01:07 PMsell$633.51$74,765.550.297435.090.008473
0x1da...264A
0x8a...3a7d
11/09/20268:01:04 PMsell$8.29$74,676.820.00390135.10.0001111
0x95b...5955
0x81...1219
11/09/20268:01:04 PMsell$87.67$74,676.820.0412235.10.001174
0x1da...264A
0x2f...e69c
11/09/20268:00:54 PMbuy$249.58$74,861.510.117135.140.003333
0x49f...8115
0xdb...6dbe
11/09/20268:00:48 PMbuy$90.37$74,693.380.0425135.130.001209
0x49f...8115
0x3f...0d96
11/09/20267:56:36 PMbuy$243.9$74,783.410.114535.130.003261
0x49f...8115
0x8e...a918
11/09/20267:56:27 PMbuy$127.53$74,704.420.0599735.130.001707
0x49f...8115
0xeb...d555
11/09/20267:56:03 PMbuy$974.37$74,792.140.457535.120.01302
0x922...daeC
0xfb...34ad