- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.29
- Pooled WETH:
- $693.32
WBTC/WETH price stats on Polygon
As of May 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,195.03. WBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $577,207.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,147,222.14. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,752,114.22. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,752,114.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1010 in the last 24 hours, 515 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $577,207.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.44, captured at 5:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,195.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:53:27 PM | sell | $626.92 | $75,195.03 | 0.3038 | 36.44 | 0.008337 | 0xac...e0eb | |
| 05/23/2026 | 5:46:49 PM | buy | $6.68 | $75,112.06 | 0.003247 | 36.48 | 0.000089 | 0x66...5c69 | |
| 05/23/2026 | 5:46:46 PM | buy | $499.58 | $75,127.29 | 0.2425 | 36.47 | 0.006649 | 0xfa...cb28 | |
| 05/23/2026 | 5:39:09 PM | buy | $127.1 | $75,152.49 | 0.06168 | 36.47 | 0.001691 | 0x52...e9d9 | |
| 05/23/2026 | 5:39:02 PM | buy | $30.47 | $75,140.8 | 0.01479 | 36.47 | 0.0004056 | 0x2c...fd49 | |
| 05/23/2026 | 5:36:04 PM | buy | $10.29 | $75,153.13 | 0.004996 | 36.47 | 0.0001369 | 0x8b...940e | |
| 05/23/2026 | 5:34:40 PM | sell | $285.63 | $75,205.05 | 0.1384 | 36.45 | 0.003798 | 0xbc...dfd5 | |
| 05/23/2026 | 5:34:41 PM | sell | $1,699.07 | $75,205.05 | 0.8233 | 36.44 | 0.02259 | 0x54...6676 | |
| 05/23/2026 | 5:29:04 PM | buy | $11 | $75,216.94 | 0.00534 | 36.49 | 0.0001463 | 0xc0...1a0b | |
| 05/23/2026 | 5:28:55 PM | sell | $954.74 | $75,226.1 | 0.4627 | 36.46 | 0.01269 | 0xb7...4678 | |
| 05/23/2026 | 5:27:03 PM | buy | $20.04 | $75,223.34 | 0.009728 | 36.5 | 0.0002665 | 0x3c...250d | |
| 05/23/2026 | 5:18:02 PM | buy | $11.03 | $75,272.46 | 0.005352 | 36.5 | 0.0001466 | 0x0e...0fd0 | |
| 05/23/2026 | 5:16:42 PM | sell | $994.44 | $75,162.48 | 0.4825 | 36.47 | 0.01323 | 0xc7...41a9 | |
| 05/23/2026 | 5:14:01 PM | sell | $232.3 | $75,200.21 | 0.1126 | 36.47 | 0.003089 | 0x20...def1 | |
| 05/23/2026 | 5:13:54 PM | sell | $318.63 | $75,206.3 | 0.1545 | 36.48 | 0.004236 | 0x56...3e8d | |
| 05/23/2026 | 5:13:43 PM | sell | $232.1 | $75,212.15 | 0.1125 | 36.48 | 0.003086 | 0xd7...f828 | |
| 05/23/2026 | 5:13:29 PM | sell | $326.35 | $75,206.67 | 0.1583 | 36.48 | 0.004339 | 0xd1...3552 | |
| 05/23/2026 | 5:13:20 PM | sell | $139.18 | $75,238.86 | 0.0675 | 36.48 | 0.001849 | 0x17...72eb | |
| 05/23/2026 | 5:12:51 PM | buy | $22.97 | $75,214.29 | 0.01115 | 36.52 | 0.0003055 | 0x3e...078a | |
| 05/23/2026 | 5:10:59 PM | sell | $139.13 | $75,226.21 | 0.06749 | 36.49 | 0.001849 | 0x45...e761 |