WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,882
Price
34.39 WETH
TVL
$1.3M
MKT CAP
$152.5M
5m
-0.04%
1h
-0.17%
4h
-0.08%
24h
0.51%
Share
TXNS
936
Buys
420
Sells
516
Volume
498K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.05
Pooled WETH:
$470.86

WBTC/WETH price stats on Polygon

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,882. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $497,671.67. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,452,622.94. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,304,836.70. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,304,836.70.

The total transactions of WBTC/WETH is 936 in the last 24 hours, 420 of which are buy transactions, and 516 are sales transactions.

WBTC/WETH pool has a trading volume of $497,671.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.39, captured at 4:12 PM UTC.

The price of converting 1 WBTC to USD is $77,882 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20264:10:40 PMbuy$3,764.6$77,8821.6634.430.04833
0x07a...0E67
0x76...12c8
11/01/20264:10:40 PMsell$1,001.16$77,8820.442334.410.01285
0x109...3376
0x78...d662
11/01/20264:10:42 PMsell$1,596.58$77,8820.705134.390.0205
0xD0d...5BeA
0x00...eacf
11/01/20264:04:28 PMsell$13.12$77,916.070.0057934.370.0001684
0xD8F...96Ca
0x7e...4e2b
11/01/20264:03:48 PMbuy$60.03$77,866.580.0265334.40.000771
0xdAC...F48B
0xf1...a9ea
11/01/20263:51:39 PMsell$63.57$77,905.840.0280434.370.0008159
0xD0d...5BeA
0x08...f338
11/01/20263:45:15 PMsell$190.96$77,9350.0842334.370.00245
0xD0d...5BeA
0x2a...7f86
11/01/20263:38:43 PMsell$320.31$78,125.80.140934.370.0041
0xD0d...5BeA
0x77...13c1
11/01/20263:38:18 PMsell$128.13$78,131.890.0563834.380.00164
0xD0d...5BeA
0xb9...6ab4
11/01/20263:38:10 PMsell$201.8$78,049.160.088934.380.002585
0xD0d...5BeA
0x4e...63e4
11/01/20263:36:07 PMsell$46.62$78,067.810.0205334.380.0005972
0xD0d...5BeA
0xc2...4094
11/01/20263:36:03 PMbuy$2,011.33$78,103.260.88634.40.02575
0x4b2...90A0
0x1c...048d
11/01/20263:35:30 PMbuy$599.22$78,067.810.263934.390.007675
0x06c...EB1f
0xcd...45cb
11/01/20263:35:27 PMbuy$656.11$77,898.90.289634.380.008422
0xB22...2193
0x1f...0247
11/01/20263:23:54 PMsell$29.26$77,996.330.0128834.340.0003751
0x95b...5955
0x1e...c322
11/01/20263:21:28 PMsell$21.39$77,996.70.00941934.340.0002742
0x95b...5955
0x8e...2b20
11/01/20263:20:01 PMsell$138.64$77,953.940.0610934.340.001778
0x95b...5955
0x1f...2e7b
11/01/20263:16:52 PMbuy$305.28$77,964.250.134534.370.003915
0x49f...8115
0x90...d43b
11/01/20263:16:54 PMbuy$807.76$77,964.250.356134.370.01036
0xE84...29d8
0xac...19db
11/01/20263:13:03 PMbuy$88.84$78,018.50.0391334.360.001138
0xd48...A916
0xd1...2cc4