WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,281.57
Price
34.18 WETH
TVL
$1.48M
MKT CAP
$125.1M
5m
0.28%
1h
0.30%
4h
0.35%
24h
-0.98%
Share
TXNS
1K
Buys
475
Sells
570
Volume
291K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.88
Pooled WETH:
$517

WBTC/WETH price stats on Polygon

As of July 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,281.57. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $291,293.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,104,870.19. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,478,895.44. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,478,895.44.

The total transactions of WBTC/WETH is 1045 in the last 24 hours, 475 of which are buy transactions, and 570 are sales transactions.

WBTC/WETH pool has a trading volume of $291,293.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.18, captured at 10:40 PM UTC.

The price of converting 1 WBTC to USD is $64,281.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202610:40:16 PMbuy$526.27$64,281.570.279834.180.008187
0x49f...8115
0x50...e8f3
07/16/202610:36:07 PMbuy$259.65$64,272.910.13834.180.004039
0x49f...8115
0x39...24cf
07/16/202610:36:05 PMbuy$130.68$64,268.590.069534.180.002033
0x49f...8115
0x98...54a7
07/16/202610:35:05 PMbuy$162.66$64,265.360.0865134.170.002531
0x49f...8115
0xe2...e494
07/16/202610:34:38 PMbuy$129.06$64,102.560.0688134.170.002013
0x49f...8115
0x69...1053
07/16/202610:33:53 PMbuy$188.3$64,073.70.100434.170.002938
0x49f...8115
0x08...d991
07/16/202610:33:52 PMbuy$579.73$64,073.70.309134.170.009047
0x49f...8115
0x6b...7172
07/16/202610:32:05 PMbuy$94.1$64,242.730.0500434.160.001464
0x49f...8115
0xb3...2437
07/16/202610:30:59 PMbuy$181.58$64,115.750.0967634.160.002832
0x433...217c
0xc4...1bb1
07/16/202610:30:22 PMbuy$50.11$64,237.140.0266534.160.0007801
0x371...f0C3
0x46...52ae
07/16/202610:29:52 PMbuy$82.01$64,053.810.0437434.160.00128
0xCad...E850
0xfa...45b9
07/16/202610:26:46 PMbuy$88.38$63,989.860.0471834.160.001381
0xCad...E850
0x53...54c9
07/16/202610:26:17 PMbuy$139.16$64,004.90.0742734.160.002174
0x135...5203
0xc5...c87a
07/16/202610:24:23 PMbuy$3.85$64,036.810.00205534.160.00006015
0x135...5203
0x86...5b9d
07/16/202610:07:58 PMsell$193.31$64,122.450.102834.120.003014
0x49f...8115
0x21...2560
07/16/202610:07:35 PMsell$176.89$64,171.330.0940734.120.002756
0x49f...8115
0xf8...1f19
07/16/202610:06:14 PMsell$281.68$64,171.230.149834.130.004389
0x37E...9356
0xb0...c808
07/16/202610:06:14 PMsell$204.44$64,171.230.108734.130.003185
0xc15...6D82
0x29...2f9f
07/16/202610:03:01 PMsell$302.71$64,166.910.16134.130.004717
0x49f...8115
0x2b...e9e0
07/16/202610:02:50 PMsell$191.59$64,185.080.101934.140.002984
0x49f...8115
0x3f...6557