WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,995.82
Price
33.62 WETH
TVL
$1.11M
MKT CAP
$124M
5m
-0.06%
1h
0.31%
4h
0.29%
24h
-0.02%
Share
TXNS
851
Buys
335
Sells
516
Volume
254K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.88
Pooled WETH:
$421.12

WBTC/WETH price stats on Polygon

As of August 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,995.82. WBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $253,999.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,026,597.06. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,113,696.03. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,113,696.03.

The total transactions of WBTC/WETH is 851 in the last 24 hours, 335 of which are buy transactions, and 516 are sales transactions.

WBTC/WETH pool has a trading volume of $253,999.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.62, captured at 9:56 AM UTC.

The price of converting 1 WBTC to USD is $63,995.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20269:55:04 AMsell$10.15$63,995.820.00533833.620.0001587
0x95b...5955
0x8c...db12
08/12/20269:50:55 AMsell$79.78$64,072.950.0418733.620.001245
0x95b...5955
0x9a...28e1
08/12/20269:49:51 AMsell$8.36$64,034.70.00439233.620.0001306
0x95b...5955
0x7f...15e3
08/12/20269:49:13 AMbuy$1,009.29$64,141.810.529533.650.01573
0x49f...8115
0x36...a821
08/12/20269:49:12 AMbuy$303.45$64,033.030.159433.640.004739
0x9eC...468b
0xc3...d504
08/12/20269:39:37 AMbuy$384.71$64,161.10.201733.640.005996
0x49f...8115
0x78...7399
08/12/20269:39:36 AMbuy$129.96$64,110.780.0681933.630.002027
0x49f...8115
0x8f...6eed
08/12/20269:38:28 AMbuy$180.1$63,975.970.0946933.630.002815
0x49f...8115
0xa0...09c0
08/12/20269:38:13 AMbuy$235.9$64,047.760.123833.630.003683
0x49f...8115
0x99...d877
08/12/20269:38:12 AMbuy$263.21$64,047.760.138233.630.004109
0x49f...8115
0xa6...7091
08/12/20269:35:06 AMbuy$299.9$63,966.990.157633.620.004688
0x07a...0E67
0x48...e6ad
08/12/20269:34:57 AMbuy$205.27$64,044.170.107733.620.003205
0x49f...8115
0xc8...c488
08/12/20269:34:15 AMbuy$2.94$64,103.370.00154533.620.00004596
0x170...09F6
0x1d...d9c9
08/12/20269:33:07 AMsell$597.99$64,080.270.313433.590.009331
0x37E...9356
0xc9...dee7
08/12/20269:32:54 AMsell$390.26$64,029.640.204733.60.006095
0xdCb...0401
0x1c...384c
08/12/20269:32:46 AMsell$272.26$64,051.60.142833.60.00425
0xee0...7fAF
0x47...f767
08/12/20269:32:37 AMsell$208.07$64,057.520.109133.60.003248
0xD0d...5BeA
0x75...6f78
08/12/20269:32:34 AMsell$262.03$64,037.250.137533.610.004091
0x294...fD1f
0x79...665b
08/12/20269:32:21 AMsell$612.84$64,014.020.321833.610.009573
0x1D8...c404
0x20...f500
08/12/20269:31:54 AMsell$407.04$63,987.890.213833.620.006361
0xee0...7fAF
0x5c...e60f