- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.62
- Pooled WETH:
- $513.87
WBTC/WETH price stats on Polygon
As of January 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1837 trades with trading volume of $1,008,925.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,210,424.37. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,030,087.89. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,030,087.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1837 in the last 24 hours, 1063 of which are buy transactions, and 774 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,008,925.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.1, captured at 10:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:03:12 AM | buy | $402.57 | $90,872.32 | 0.1333 | 30.1 | 0.00443 | 0xf9...14ea | |
| 01/21/2026 | 10:02:48 AM | sell | $50.64 | $90,872.32 | 0.01676 | 30.07 | 0.0005573 | 0xf1...bfaa | |
| 01/21/2026 | 10:02:46 AM | sell | $2,777.84 | $90,872.32 | 0.9196 | 30.08 | 0.03056 | 0x14...c5d6 | |
| 01/21/2026 | 10:02:22 AM | sell | $63.9 | $90,872.32 | 0.02116 | 30.09 | 0.0007032 | 0xc6...3db1 | |
| 01/21/2026 | 9:59:00 AM | buy | $1,734.3 | $90,872.32 | 0.5748 | 30.12 | 0.01908 | 0x3a...3a51 | |
| 01/21/2026 | 9:58:46 AM | buy | $102.59 | $90,872.32 | 0.034 | 30.11 | 0.001129 | 0x3d...8680 | |
| 01/21/2026 | 9:58:42 AM | buy | $3,070.75 | $90,872.32 | 1.01 | 30.09 | 0.03379 | 0x0c...f892 | |
| 01/21/2026 | 9:58:42 AM | buy | $342.81 | $90,872.32 | 0.1135 | 30.11 | 0.003772 | 0xe7...d6da | |
| 01/21/2026 | 9:58:40 AM | buy | $265.45 | $90,872.32 | 0.08788 | 30.08 | 0.002921 | 0xd5...e311 | |
| 01/21/2026 | 9:57:14 AM | buy | $349.19 | $90,872.32 | 0.1155 | 30.08 | 0.003842 | 0xff...cbad | |
| 01/21/2026 | 9:57:12 AM | buy | $154.07 | $90,872.32 | 0.051 | 30.07 | 0.001695 | 0x6c...189a | |
| 01/21/2026 | 9:57:12 AM | buy | $261.56 | $90,872.32 | 0.08657 | 30.07 | 0.002878 | 0x3d...ce1c | |
| 01/21/2026 | 9:57:08 AM | buy | $76.59 | $90,872.32 | 0.02535 | 30.07 | 0.0008428 | 0x81...b9c6 | |
| 01/21/2026 | 9:56:44 AM | buy | $336.2 | $90,872.32 | 0.1112 | 30.07 | 0.003699 | 0xc9...89be | |
| 01/21/2026 | 9:56:40 AM | buy | $28.22 | $90,872.32 | 0.00934 | 30.07 | 0.0003105 | 0x78...6777 | |
| 01/21/2026 | 9:56:40 AM | buy | $252.12 | $90,872.32 | 0.08343 | 30.07 | 0.002774 | 0x0b...49c1 | |
| 01/21/2026 | 9:55:08 AM | buy | $248.78 | $90,872.32 | 0.08232 | 30.06 | 0.002737 | 0x50...24a6 | |
| 01/21/2026 | 9:54:48 AM | buy | $1,344.09 | $90,872.32 | 0.4446 | 30.06 | 0.01479 | 0x67...6cd3 | |
| 01/21/2026 | 9:54:48 AM | buy | $130.59 | $90,872.32 | 0.04321 | 30.06 | 0.001437 | 0xf2...b566 | |
| 01/21/2026 | 9:54:24 AM | buy | $253.98 | $90,872.32 | 0.084 | 30.05 | 0.002794 | 0x29...6bbb |