- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.17
- Pooled WETH:
- $795.43
WBTC/WETH price stats on Polygon
As of July 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $109,030.76. WBTC price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 1537 trades with trading volume of $991,176.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $327,998,733.48. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,596,480.20. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,596,480.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1537 in the last 24 hours, 826 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $991,176.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.53, captured at 11:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,030.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 11:15:15 PM | sell | $100.86 | $109,030.76 | 0.03934 | 42.53 | 0.000925 | 0x45...9f45 | |
| 07/07/2025 | 11:13:49 PM | sell | $9.74 | $109,026.3 | 0.003802 | 42.53 | 0.00008941 | 0xb9...ba39 | |
| 07/07/2025 | 11:13:27 PM | sell | $628.05 | $109,027.58 | 0.245 | 42.53 | 0.00576 | 0xb6...4d00 | |
| 07/07/2025 | 11:13:29 PM | buy | $565.59 | $109,136.4 | 0.2206 | 42.57 | 0.005182 | 0x0b...c7ba | |
| 07/07/2025 | 11:13:21 PM | sell | $160.69 | $109,035.53 | 0.06268 | 42.53 | 0.001473 | 0xce...60f5 | |
| 07/07/2025 | 11:13:17 PM | sell | $561.64 | $109,042.97 | 0.219 | 42.53 | 0.00515 | 0xbd...7918 | |
| 07/07/2025 | 11:13:07 PM | buy | $1,068.99 | $109,147.07 | 0.417 | 42.57 | 0.009794 | 0x4a...69ef | |
| 07/07/2025 | 11:08:17 PM | sell | $55.67 | $109,025.57 | 0.02171 | 42.53 | 0.0005106 | 0x6a...51c1 | |
| 07/07/2025 | 11:07:49 PM | sell | $2,182.55 | $109,050.34 | 0.8514 | 42.54 | 0.02001 | 0xb7...1df4 | |
| 07/07/2025 | 11:07:27 PM | sell | $163.09 | $109,073.95 | 0.06362 | 42.54 | 0.001495 | 0x6c...b9a1 | |
| 07/07/2025 | 11:07:03 PM | sell | $38.77 | $109,075.47 | 0.01512 | 42.55 | 0.0003554 | 0x73...db16 | |
| 07/07/2025 | 11:05:31 PM | sell | $569.29 | $109,082.32 | 0.222 | 42.55 | 0.005218 | 0x82...83fd | |
| 07/07/2025 | 11:02:07 PM | sell | $1,930.09 | $109,107.63 | 0.7529 | 42.56 | 0.01768 | 0x29...93da | |
| 07/07/2025 | 11:02:07 PM | sell | $45.64 | $109,127.47 | 0.0178 | 42.57 | 0.0004183 | 0xf4...f19e | |
| 07/07/2025 | 11:01:29 PM | sell | $26.63 | $109,124.87 | 0.01039 | 42.56 | 0.0002441 | 0xa2...dadf | |
| 07/07/2025 | 10:58:23 PM | sell | $384.09 | $109,132.58 | 0.1498 | 42.57 | 0.003519 | 0x80...8d98 | |
| 07/07/2025 | 10:58:09 PM | buy | $198.48 | $109,244.25 | 0.07742 | 42.61 | 0.001816 | 0xc3...d3e4 | |
| 07/07/2025 | 10:51:35 PM | buy | $48.34 | $109,242.17 | 0.01885 | 42.61 | 0.0004425 | 0xbc...9fc1 | |
| 07/07/2025 | 10:43:25 PM | sell | $327.4 | $109,134.8 | 0.1277 | 42.57 | 0.003 | 0x1d...e85e | |
| 07/07/2025 | 10:43:03 PM | sell | $600.29 | $109,144.2 | 0.2341 | 42.57 | 0.0055 | 0x30...e047 |