WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,099.03
Price
34.74 WETH
TVL
$1.46M
MKT CAP
$124.7M
5m
0%
1h
-0.01%
4h
0.25%
24h
1.76%
Share
TXNS
756
Buys
391
Sells
365
Volume
185K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.13
Pooled WETH:
$543.23

WBTC/WETH price stats on Polygon

As of July 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,099.03. WBTC price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 756 trades with trading volume of $185,225.44. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,736,621.62. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,462,118.25. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,462,118.25.

The total transactions of WBTC/WETH is 756 in the last 24 hours, 391 of which are buy transactions, and 365 are sales transactions.

WBTC/WETH pool has a trading volume of $185,225.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.74, captured at 12:48 PM UTC.

The price of converting 1 WBTC to USD is $64,099.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202612:46:06 PMsell$34.19$64,099.030.0185334.740.0005334
0x987...0851
0x8d...0bcd
07/18/202612:38:42 PMbuy$140.05$64,082.950.0759934.770.002185
0xe25...897A
0x68...772a
07/18/202612:38:43 PMbuy$202.92$64,082.950.110134.770.003166
0x49f...8115
0x06...32ca
07/18/202612:34:24 PMbuy$2.56$64,320.810.00138534.780.00003982
0x2fa...1125
0x29...32d1
07/18/202612:29:15 PMbuy$205.68$64,304.170.111234.770.003198
0x49f...8115
0x3b...480d
07/18/202612:28:24 PMbuy$149.9$64,0490.0813734.770.00234
0xE3F...3947
0x1b...10aa
07/18/202612:28:19 PMbuy$42.58$64,299.090.0230234.770.0006622
0x9d4...cdC9
0x16...949c
07/18/202612:27:28 PMsell$32.16$64,233.090.0173934.730.0005007
0xD8F...96Ca
0x93...5c2d
07/18/202612:26:57 PMbuy$626.89$64,292.70.338934.760.00975
0x49f...8115
0xd4...a46e
07/18/202612:26:55 PMbuy$620.96$64,280.340.335734.750.00966
0xdCb...0401
0xc4...69d4
07/18/202612:24:33 PMbuy$163.61$64,272.750.0884734.750.002545
0x49f...8115
0x58...78e7
07/18/202612:24:24 PMbuy$112.09$64,269.760.0606134.750.001744
0x49f...8115
0x1e...b677
07/18/202612:24:22 PMbuy$113.92$64,029.450.0618334.750.001779
0x49f...8115
0x68...75f9
07/18/202612:24:21 PMbuy$409.46$64,029.450.222234.750.006394
0x294...fD1f
0x81...7fa4
07/18/202612:23:37 PMbuy$99.89$63,985.380.0542434.740.001561
0xE24...FCCe
0xff...248a
07/18/202612:22:49 PMsell$13.32$63,990.270.00722934.710.0002082
0xD8F...96Ca
0x08...d734
07/18/202612:22:13 PMbuy$74.17$64,015.920.0402634.740.001158
0x9d4...cdC9
0x71...eb4f
07/18/202612:22:13 PMbuy$323.88$64,015.920.175734.740.005059
0x49f...8115
0x15...4038
07/18/202612:21:52 PMbuy$280.08$64,245.960.151434.740.004359
0x294...fD1f
0x16...6092
07/18/202612:20:45 PMbuy$390.14$64,239.370.210934.730.006073
0x19d...92fb
0x9b...e218