Info about WBTC-WETH pair
- Pooled WBTC:
- 5.05
- Pooled WETH:
- $380.25
WBTC/WETH price stats on Polygon
As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,278.37. WBTC price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 1982 trades with trading volume of $805,982.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,315,542.84. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,416,445.08. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,416,445.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1982 in the last 24 hours, 981 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $805,982.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.73, captured at 10:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,278.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:26:14 AM | sell | $158.66 | $81,278.37 | 0.06 | 30.73 | 0.001952 | 0x40...0eda | |
| 09/19/2026 | 10:25:50 AM | buy | $11.12 | $81,361.93 | 0.004205 | 30.77 | 0.0001366 | 0x8e...a16c | |
| 09/19/2026 | 10:24:17 AM | sell | $179.24 | $81,282.6 | 0.06779 | 30.74 | 0.002205 | 0x8c...7b1c | |
| 09/19/2026 | 10:24:07 AM | sell | $193.19 | $81,277.83 | 0.07307 | 30.74 | 0.002376 | 0xad...f31b | |
| 09/19/2026 | 10:21:16 AM | buy | $14.54 | $80,000 | 0.005595 | 30.77 | 0.0001818 | 0x64...7c6e | |
| 09/19/2026 | 10:21:16 AM | sell | $254.33 | $80,000 | 0.09774 | 30.74 | 0.003179 | 0x97...6452 | |
| 09/19/2026 | 10:20:59 AM | sell | $179.26 | $81,276.4 | 0.06782 | 30.74 | 0.002205 | 0xcd...5af6 | |
| 09/19/2026 | 10:21:01 AM | sell | $268.86 | $81,270.19 | 0.1017 | 30.74 | 0.003308 | 0x78...54f5 | |
| 09/19/2026 | 10:20:38 AM | sell | $179.27 | $81,281.38 | 0.06782 | 30.75 | 0.002205 | 0x6e...977b | |
| 09/19/2026 | 10:20:07 AM | sell | $205.95 | $81,246.91 | 0.07795 | 30.75 | 0.002534 | 0x8d...9603 | |
| 09/19/2026 | 10:19:08 AM | sell | $662.2 | $80,835.29 | 0.2519 | 30.75 | 0.008192 | 0x35...9546 | |
| 09/19/2026 | 10:18:52 AM | buy | $73.02 | $81,261.95 | 0.02767 | 30.79 | 0.0008986 | 0xa2...a92e | |
| 09/19/2026 | 10:16:37 AM | sell | $274.25 | $81,192.18 | 0.1039 | 30.76 | 0.003377 | 0x98...59fe | |
| 09/19/2026 | 10:13:28 AM | buy | $13.32 | $81,249.45 | 0.00505 | 30.79 | 0.000164 | 0xb4...2fb6 | |
| 09/19/2026 | 10:08:10 AM | buy | $39.11 | $81,255.22 | 0.01482 | 30.79 | 0.0004813 | 0x46...1a14 | |
| 09/19/2026 | 9:55:01 AM | sell | $189.47 | $81,288.7 | 0.0717 | 30.76 | 0.00233 | 0x3f...af83 | |
| 09/19/2026 | 9:51:23 AM | sell | $366.4 | $81,304.38 | 0.1386 | 30.76 | 0.004506 | 0xfc...720f | |
| 09/19/2026 | 9:51:22 AM | sell | $178.65 | $81,311.83 | 0.0676 | 30.77 | 0.002197 | 0x97...d0ae | |
| 09/19/2026 | 9:51:20 AM | sell | $220.08 | $81,317.1 | 0.08328 | 30.77 | 0.002706 | 0x20...8941 | |
| 09/19/2026 | 9:51:07 AM | sell | $158.54 | $81,310.51 | 0.06 | 30.77 | 0.001949 | 0x12...0944 |