WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$58,506.47
Price
37.22 WETH
TVL
$1.27M
MKT CAP
$114.8M
5m
0%
1h
-0.13%
4h
0.41%
24h
-2.82%
Share
TXNS
1K
Buys
726
Sells
713
Volume
494K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.64
Pooled WETH:
$634.04

WBTC/WETH price stats on Polygon

As of June 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $58,506.47. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $493,616.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $114,842,537.78. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,268,160.85. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,268,160.85.

The total transactions of WBTC/WETH is 1439 in the last 24 hours, 726 of which are buy transactions, and 713 are sales transactions.

WBTC/WETH pool has a trading volume of $493,616.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.22, captured at 8:49 PM UTC.

The price of converting 1 WBTC to USD is $58,506.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20268:43:40 PMbuy$6.94$58,506.470.00441937.220.0001187
0x1c1...BC5c
0xdc...31f2
06/30/20268:42:14 PMbuy$79.94$58,504.30.0508637.220.001366
0x49f...8115
0x0b...cce2
06/30/20268:41:52 PMsell$99.92$58,563.30.0634437.180.001706
0x029...05D8
0x11...db83
06/30/20268:40:35 PMsell$572.67$58,618.220.363337.180.009769
0x029...05D8
0x48...2731
06/30/20268:36:08 PMsell$115.85$58,535.430.0736137.190.001979
0x029...05D8
0x9c...80e3
06/30/20268:31:55 PMbuy$720.01$58,510.910.458137.220.0123
0xD0d...5BeA
0x4c...aa2a
06/30/20268:31:52 PMbuy$151.13$58,503.460.0961537.220.002583
0x49f...8115
0xaa...6b96
06/30/20268:31:46 PMbuy$59.94$58,560.530.038137.220.001023
0xD0d...5BeA
0x67...8f78
06/30/20268:31:46 PMbuy$219.8$58,560.530.139737.210.003753
0xD0d...5BeA
0x67...8f78
06/30/20268:31:35 PMbuy$575.65$58,571.340.365737.210.009828
0xD0d...5BeA
0x04...4c71
06/30/20268:29:56 PMsell$1.54$58,639.030.00097737.160.00002629
0x433...9F26
0x61...2d75
06/30/20268:27:50 PMbuy$136.75$58,576.530.0868737.210.002334
0x029...05D8
0x7b...384b
06/30/20268:25:10 PMbuy$411.16$58,810.250.2637.20.006991
0x49f...8115
0x67...3656
06/30/20268:25:11 PMbuy$594.16$58,818.750.375837.20.0101
0x49f...8115
0x23...cf10
06/30/20268:25:08 PMbuy$225.46$58,580.590.143137.190.003848
0x49f...8115
0xaf...c4dd
06/30/20268:22:37 PMsell$6.46$58,587.990.00410137.150.0001103
0x029...05D8
0x6b...59b2
06/30/20268:21:37 PMsell$57.98$58,599.820.0367637.160.0009894
0x029...05D8
0x3f...d345
06/30/20268:10:44 PMsell$31.87$58,706.310.0201737.160.000543
0x9D4...79Ec
0xcd...f83d
06/30/20268:07:19 PMsell$350.17$58,717.910.221637.160.005963
0x82b...8816
0x2a...e827
06/30/20268:06:28 PMsell$5.44$58,679.790.00344837.160.0000928
0xC06...264B
0x81...a6e9