WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,128.19
Price
30.31 WETH
TVL
$1.35M
MKT CAP
$148.6M
5m
-0.14%
1h
-0.72%
4h
-2.47%
24h
0.05%
Share
TXNS
2K
Buys
888
Sells
1K
Volume
713K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.26
Pooled WETH:
$371.11

WBTC/WETH price stats on Polygon

As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,128.19. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1962 trades with trading volume of $713,285.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,604,983.43. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,350,572.11. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,350,572.11.

The total transactions of WBTC/WETH is 1962 in the last 24 hours, 888 of which are buy transactions, and 1074 are sales transactions.

WBTC/WETH pool has a trading volume of $713,285.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.31, captured at 6:23 PM UTC.

The price of converting 1 WBTC to USD is $77,128.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20266:23:09 PMsell$75.51$77,128.190.0296730.310.000979
0x49f...8115
0xde...e773
09/11/20266:23:01 PMsell$75.51$77,130.20.0296730.310.000979
0x49f...8115
0xae...618a
09/11/20266:22:49 PMsell$75.51$77,133.770.0296730.310.000979
0x49f...8115
0x61...0493
09/11/20266:22:43 PMsell$75.52$77,138.710.0296730.310.000979
0x49f...8115
0xb3...69b3
09/11/20266:22:40 PMsell$75.52$77,138.710.0296830.310.000979
0x49f...8115
0x5d...bb27
09/11/20266:22:42 PMsell$75.52$77,138.710.0296830.310.000979
0x49f...8115
0x28...eee6
09/11/20266:19:55 PMsell$75.65$77,273.750.0296830.310.000979
0x49f...8115
0x4d...ca93
09/11/20266:19:51 PMsell$675.17$77,251.690.26530.320.008739
0x49f...8115
0xc1...f5d4
09/11/20266:19:40 PMsell$75.65$77,270.420.0296930.330.000979
0x49f...8115
0x20...4b42
09/11/20266:19:42 PMsell$75.64$77,267.620.0296930.320.000979
0x49f...8115
0xc0...2a3c
09/11/20266:19:43 PMsell$75.59$77,215.360.0296930.320.000979
0x49f...8115
0xf0...e3d9
09/11/20266:19:31 PMsell$64.02$77,273.290.0251330.330.0008286
0xD0d...5BeA
0x75...4752
09/11/20266:19:13 PMsell$75.64$77,265.560.0296930.330.000979
0x49f...8115
0x0c...c494
09/11/20266:19:03 PMsell$75.62$77,247.980.0296930.330.000979
0x49f...8115
0x36...c2a8
09/11/20266:18:22 PMsell$96.93$77,270.350.0380530.330.001254
0xb02...A772
0x43...abf3
09/11/20266:18:21 PMsell$75.62$77,243.510.029730.330.000979
0x49f...8115
0x68...5d5a
09/11/20266:18:19 PMsell$75.62$77,243.510.029730.330.000979
0x49f...8115
0x48...bc2c
09/11/20266:18:10 PMsell$41.67$77,228.150.0163730.330.0005396
0xE0e...6D95
0x06...e94e
09/11/20266:17:27 PMsell$75.61$77,235.140.029730.330.000979
0x49f...8115
0xcb...4bee
09/11/20266:17:25 PMsell$75.61$77,237.140.029730.340.000979
0x49f...8115
0x85...4b3a