- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.79
- Pooled WETH:
- $415.78
WBTC/WETH price stats on Polygon
As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,014.34. WBTC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1176 trades with trading volume of $432,095.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,640,920.42. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,372,604.55. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,372,604.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1176 in the last 24 hours, 582 of which are buy transactions, and 594 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $432,095.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.91, captured at 9:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,014.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:43:24 PM | sell | $1.15 | $77,014.34 | 0.000479 | 31.91 | 0.00001501 | 0x8c...e9e7 | |
| 09/01/2026 | 9:42:46 PM | buy | $63.37 | $77,089.42 | 0.02627 | 31.95 | 0.0008221 | 0x3f...53dd | |
| 09/01/2026 | 9:42:45 PM | sell | $569.9 | $77,089.42 | 0.236 | 31.92 | 0.007392 | 0xf8...fe9c | |
| 09/01/2026 | 9:41:52 PM | sell | $5.65 | $76,951.34 | 0.002344 | 31.92 | 0.00007345 | 0x2f...dd5a | |
| 09/01/2026 | 9:41:43 PM | buy | $192.98 | $77,029.11 | 0.08006 | 31.95 | 0.002505 | 0xc2...2c29 | |
| 09/01/2026 | 9:41:18 PM | buy | $198.83 | $77,026.32 | 0.08249 | 31.95 | 0.002581 | 0xbd...cedc | |
| 09/01/2026 | 9:41:19 PM | sell | $98.71 | $76,950.23 | 0.04095 | 31.92 | 0.001282 | 0x3f...9089 | |
| 09/01/2026 | 9:41:16 PM | buy | $97.2 | $77,078.2 | 0.04029 | 31.95 | 0.001261 | 0xaf...db4f | |
| 09/01/2026 | 9:40:51 PM | sell | $0.7197 | $77,059.96 | 0.0002979 | 31.9 | 0.05934 | 0x6e...cc9c | |
| 09/01/2026 | 9:40:30 PM | buy | $183.8 | $77,093.51 | 0.07618 | 31.95 | 0.002384 | 0x89...2579 | |
| 09/01/2026 | 9:40:15 PM | buy | $69.97 | $77,043.3 | 0.02901 | 31.95 | 0.0009082 | 0xa3...6ba3 | |
| 09/01/2026 | 9:39:19 PM | sell | $101.47 | $77,074.09 | 0.04202 | 31.92 | 0.001316 | 0x07...b9db | |
| 09/01/2026 | 9:38:06 PM | buy | $75.73 | $77,013.31 | 0.03142 | 31.95 | 0.0009834 | 0x6c...2289 | |
| 09/01/2026 | 9:37:28 PM | sell | $139.63 | $76,931.16 | 0.05793 | 31.92 | 0.001815 | 0x86...b68d | |
| 09/01/2026 | 9:36:03 PM | buy | $82.82 | $77,008.44 | 0.03436 | 31.95 | 0.001075 | 0xfe...d2ea | |
| 09/01/2026 | 9:36:01 PM | buy | $68.55 | $77,006.34 | 0.02844 | 31.95 | 0.0008903 | 0x08...ecf5 | |
| 09/01/2026 | 9:36:00 PM | buy | $30.62 | $77,005.13 | 0.0127 | 31.95 | 0.0003976 | 0xd8...7481 | |
| 09/01/2026 | 9:35:07 PM | buy | $73.42 | $76,922.18 | 0.03049 | 31.95 | 0.0009545 | 0xa3...dd8e | |
| 09/01/2026 | 9:34:43 PM | buy | $34.51 | $77,016.22 | 0.01431 | 31.95 | 0.0004481 | 0xf5...0153 | |
| 09/01/2026 | 9:34:39 PM | buy | $98.99 | $76,937.19 | 0.0411 | 31.94 | 0.001286 | 0x3d...268b |