WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,071.79
Price
31.3 WETH
TVL
$1.39M
MKT CAP
$148.8M
5m
-0.09%
1h
0.08%
4h
-0.07%
24h
-1.69%
Share
TXNS
1K
Buys
540
Sells
746
Volume
385K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.3
Pooled WETH:
$396.28

WBTC/WETH price stats on Polygon

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,071.79. WBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $385,475.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,769,504.37. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,385,340.79. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,385,340.79.

The total transactions of WBTC/WETH is 1286 in the last 24 hours, 540 of which are buy transactions, and 746 are sales transactions.

WBTC/WETH pool has a trading volume of $385,475.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.3, captured at 7:38 PM UTC.

The price of converting 1 WBTC to USD is $77,071.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20267:34:19 PMbuy$122.18$77,071.790.0496231.30.001585
0x49f...8115
0xa4...c842
09/10/20267:32:03 PMsell$2.27$77,137.310.000921431.260.00002947
0x95b...5955
0x8c...eae3
09/10/20267:31:18 PMsell$2.36$77,046.910.000961131.260.00003074
0x95b...5955
0x67...e75d
09/10/20267:31:04 PMsell$419.86$77,053.570.170431.270.005448
0x787...9AE3
0xd2...eff2
09/10/20267:29:42 PMsell$379.11$77,182.210.153631.270.004911
0x433...eF25
0xee...3547
09/10/20267:29:21 PMsell$2.41$77,114.880.000980531.270.00003135
0x95b...5955
0xe9...0480
09/10/20267:29:01 PMsell$319.76$77,130.380.129631.280.004145
0xAB4...1B4C
0xb2...810f
09/10/20267:28:28 PMsell$475$77,142.790.192631.280.006157
0x95b...5955
0x3c...7a2d
09/10/20267:28:19 PMsell$9.97$77,147.120.00404531.290.0001293
0xa8a...bBd5
0x83...2da8
09/10/20267:28:13 PMsell$45.5$77,150.510.0184531.290.0005898
0x95b...5955
0x17...de29
09/10/20267:28:01 PMsell$9.97$77,148.840.00404531.290.0001293
0xa8a...bBd5
0x57...0078
09/10/20267:27:37 PMsell$7.51$77,090.380.00305131.290.00009753
0xadA...F7CB
0xb0...7ea9
09/10/20267:26:12 PMsell$51.03$77,176.540.0206931.290.0006612
0xe25...897A
0x2d...6772
09/10/20267:24:10 PMsell$29.84$77,075.340.0121131.290.0003871
0x479...e815
0x25...a85c
09/10/20267:22:22 PMbuy$18.52$77,054.440.00753131.320.0002404
0xD8F...96Ca
0x93...bb17
09/10/20267:22:21 PMbuy$2,337.94$77,054.440.9531.310.03034
0x603...7201
0xb9...255e
09/10/20267:21:39 PMsell$4.32$77,055.480.00175331.260.00005609
0x95b...5955
0x79...d9c3
09/10/20267:20:25 PMsell$19.27$77,099.770.00781631.260.00025
0x95b...5955
0x11...c2ad
09/10/20267:19:57 PMsell$7.19$77,024.610.00291931.260.00009339
0x95b...5955
0xbb...ec0d
09/10/20267:19:16 PMsell$239.73$77,031.140.097331.260.003112
0x7e0...f393
0x6f...b1c2