WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,989.75
Price
32.21 WETH
TVL
$1.83M
MKT CAP
$155.3M
5m
0.03%
1h
0.25%
4h
0.12%
24h
-2.83%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
9.47
Pooled WETH:
$523.71

WBTC/WETH price stats on Polygon

As of April 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,989.75. WBTC price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 2547 trades with trading volume of $1,617,122.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,250,492.39. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,826,371.72. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,826,371.72.

The total transactions of WBTC/WETH is 2547 in the last 24 hours, 1175 of which are buy transactions, and 1372 are sales transactions.

WBTC/WETH pool has a trading volume of $1,617,122.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.21, captured at 6:20 PM UTC.

The price of converting 1 WBTC to USD is $70,989.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20266:19:41 PMbuy$181.55$70,989.750.082432.210.002557
0x05F...72DF
0xd4...4162
04/12/20266:17:29 PMbuy$14.92$70,972.080.00677632.220.0002103
0x298...1Abd
0xf0...78a4
04/12/20266:15:49 PMsell$141.4$70,968.280.0641332.180.001992
0x3f3...651A
0xa2...c0b4
04/12/20266:15:45 PMsell$141.4$70,966.960.0641332.180.001992
0x3f3...651A
0x7e...0494
04/12/20266:15:41 PMsell$137.15$70,966.720.0622132.180.001932
0x3f3...651A
0x6b...7f29
04/12/20266:15:35 PMsell$26.17$70,991.890.0118632.180.0003686
0x7e0...f393
0x4c...1968
04/12/20266:11:57 PMbuy$284.22$71,024.290.128932.220.004001
0x05F...72DF
0x59...01b7
04/12/20266:10:11 PMbuy$130.71$70,979.310.0593332.210.001841
0x05F...72DF
0xb5...a71f
04/12/20266:08:29 PMbuy$777.26$71,014.890.352632.210.01094
0x707...F39C
0x3c...3cf3
04/12/20266:05:33 PMsell$559.67$70,956.870.253832.180.007887
0xD0d...5BeA
0xca...448e
04/12/20266:05:17 PMsell$722.75$70,932.770.327932.180.01018
0xCFC...5461
0x57...bfa2
04/12/20266:05:17 PMsell$79.94$70,932.770.0362732.180.001127
0x09f...D4Cd
0x7f...9639
04/12/20266:04:09 PMsell$384.57$71,020.620.174332.190.005415
0xaD3...8daC
0x78...dd4e
04/12/20265:56:35 PMsell$330$70,956.210.149732.190.00465
0x09f...D4Cd
0xc7...b637
04/12/20265:56:23 PMsell$2.93$70,956.150.00133132.180.00004136
0x029...05D8
0x9b...424b
04/12/20265:54:21 PMsell$330$70,956.380.149732.190.00465
0x09f...D4Cd
0xba...2b0c
04/12/20265:53:23 PMsell$314.73$70,949.070.142832.190.004436
0x63c...6832
0x1e...1051
04/12/20265:53:17 PMsell$249.99$70,943.330.113432.190.003523
0x09f...D4Cd
0x4d...053d
04/12/20265:53:15 PMsell$280$70,947.050.12732.20.003946
0x09f...D4Cd
0x96...fc12
04/12/20265:53:13 PMsell$199.9$70,950.470.0907332.20.002817
0xD0d...5BeA
0xfc...e374