WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,018.97
Price
32.69 WETH
TVL
$1.43M
MKT CAP
$159.2M
5m
-0.27%
1h
-0.24%
4h
-0.36%
24h
0.11%
Share
TXNS
955
Buys
434
Sells
521
Volume
365K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.78
Pooled WETH:
$441.01

WBTC/WETH price stats on Polygon

As of October 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,018.97. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $364,526.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,178,347.07. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,433,428.26. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,433,428.26.

The total transactions of WBTC/WETH is 955 in the last 24 hours, 434 of which are buy transactions, and 521 are sales transactions.

WBTC/WETH pool has a trading volume of $364,526.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.69, captured at 12:21 PM UTC.

The price of converting 1 WBTC to USD is $83,018.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:21:23 PMsell$967.46$83,018.970.38132.690.01165
0x95b...5955
0x77...bd9c
10/12/202612:19:27 PMsell$138.6$83,528.270.0542632.70.001659
0x95b...5955
0x05...b5d7
10/12/202612:18:53 PMsell$39.17$83,240.120.0153932.70.0004706
0x95b...5955
0xab...b65f
10/12/202612:12:41 PMbuy$455$83,388.130.178632.730.005456
0x394...d1bD
0x6c...20c9
10/12/202612:11:35 PMsell$60.59$83,152.460.0238232.690.0007287
0xBB0...0E9c
0xb7...6efd
10/12/202612:00:15 PMbuy$25.12$83,259.850.00987532.730.0003017
0xCad...E850
0x78...859a
10/12/202611:57:48 AMsell$119.99$83,255.670.0471232.690.001441
0x4b2...90A0
0xb9...af86
10/12/202611:48:15 AMbuy$74.85$83,113.370.0294832.730.0009006
0x210...62ba
0xca...d8cc
10/12/202611:47:57 AMbuy$224.74$83,135.630.0884832.730.002703
0xD0d...5BeA
0x64...9028
10/12/202611:47:09 AMbuy$294.02$83,142.290.115732.720.003536
0x9eC...468b
0xa8...de9a
10/12/202611:37:57 AMbuy$235.89$83,306.20.0926632.720.002831
0xa95...cb5C
0x15...1664
10/12/202611:34:54 AMsell$73.69$83,299.520.0289232.690.0008847
0x8D6...60d4
0xf5...64ff
10/12/202611:33:11 AMbuy$7.9$83,180.620.00311132.720.00009508
0x445...97Ee
0x74...a564
10/12/202611:33:05 AMsell$231.03$83,095.520.0908932.690.00278
0x49f...8115
0x3e...5b41
10/12/202611:32:45 AMsell$217.93$83,271.220.0855632.690.002617
0x49f...8115
0x54...de73
10/12/202611:29:05 AMsell$126.44$83,247.920.0496632.690.001518
0x924...555e
0x97...4475
10/12/202611:28:23 AMsell$217.23$83,109.670.0854632.690.002613
0x49f...8115
0xec...9027
10/12/202611:28:21 AMsell$189.79$83,114.470.0746732.70.002283
0x49f...8115
0x23...87dc
10/12/202611:27:54 AMsell$227.44$83,307.310.0892832.70.00273
0x445...97Ee
0x0a...7ff8
10/12/202611:27:42 AMsell$547.89$83,161.650.215532.710.006588
0x49f...8115
0x00...675f