WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$71,511.39
Price
31.83 WETH
TVL
$1.87M
MKT CAP
$157.9M
5m
-0.25%
1h
0.06%
4h
-0.17%
24h
4.68%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
10.27
Pooled WETH:
$504.4

WBTC/WETH price stats on Polygon

As of April 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,511.39. WBTC price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 2400 trades with trading volume of $1,336,510.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,933,690.07. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,867,404.16. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,867,404.16.

The total transactions of WBTC/WETH is 2400 in the last 24 hours, 1099 of which are buy transactions, and 1301 are sales transactions.

WBTC/WETH pool has a trading volume of $1,336,510.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.83, captured at 12:27 PM UTC.

The price of converting 1 WBTC to USD is $71,511.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202612:25:45 PMsell$208.04$71,511.390.092631.830.0029090xbb...50df
04/08/202612:25:25 PMsell$140.93$71,491.20.0627531.830.0019710xcf...62fe
04/08/202612:22:07 PMbuy$728.84$71,489.260.324831.860.010190x3a...b3e2
04/08/202612:21:11 PMsell$61.9$71,545.040.0275331.820.00086520x62...22b9
04/08/202612:20:15 PMbuy$843.62$71,684.780.374931.850.011760xeb...5605
04/08/202612:20:09 PMbuy$1,251.01$71,589.20.556531.840.017470x99...3e3c
04/08/202612:19:59 PMbuy$748.6$71,691.90.332431.840.010440x6f...e1d7
04/08/202612:17:13 PMsell$7.16$71,601.320.0031831.80.00010x9c...df28
04/08/202612:15:45 PMsell$149.97$71,674.540.0665531.80.0020920x8a...f1b9
04/08/202612:14:11 PMsell$217.15$71,666.020.0963831.80.003030x1a...b127
04/08/202612:12:39 PMsell$289.4$71,664.80.128431.810.0040380x7b...5bdb
04/08/202612:11:33 PMsell$5,853.49$71,679.292.5931.830.081660xb8...a006
04/08/202612:11:33 PMsell$154.53$71,731.820.0686331.850.0021540xd5...b7c9
04/08/202612:11:33 PMsell$154.53$71,729.240.0686331.850.0021540xba...3fb0
04/08/202612:11:29 PMsell$155.55$71,739.170.0690831.860.0021680x71...f8fd
04/08/202612:11:29 PMsell$1,524.78$71,802.10.677131.880.021230x4a...7925
04/08/202612:11:29 PMsell$552.65$71,745.30.245431.860.0077030xe4...f054
04/08/202612:11:29 PMbuy$13,097.87$71,776.65.8131.870.18240x48...8a42
04/08/202612:11:29 PMsell$287.55$71,735.240.127731.850.0040080x2a...8705
04/08/202612:11:29 PMsell$1,633.11$71,775.410.725231.870.022750x5e...b16b