WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,854.57
Price
31.75 WETH
TVL
$1.92M
MKT CAP
$162.1M
5m
-0.09%
1h
-0.17%
4h
-0.10%
24h
1.36%
Share
TXNS
1K
Buys
730
Sells
728
Volume
547K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
9.87
Pooled WETH:
$501.08

WBTC/WETH price stats on Polygon

As of April 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,854.57. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $547,485.44. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,061,051.40. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,919,443.79. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,919,443.79.

The total transactions of WBTC/WETH is 1458 in the last 24 hours, 730 of which are buy transactions, and 728 are sales transactions.

WBTC/WETH pool has a trading volume of $547,485.44 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.75, captured at 6:38 AM UTC.

The price of converting 1 WBTC to USD is $74,854.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20266:36:58 AMsell$475.87$74,854.570.201831.750.006357
0x505...36E6
0x36...26d5
04/16/20266:35:04 AMsell$142.2$74,845.570.0603331.750.001899
0x505...36E6
0xb6...b215
04/16/20266:35:06 AMbuy$339.9$74,845.570.144331.780.004541
0x09f...D4Cd
0xdc...513a
04/16/20266:34:56 AMbuy$250.08$74,845.720.106231.780.003341
0x09f...D4Cd
0xb8...9a15
04/16/20266:33:56 AMsell$199.36$74,922.220.0844931.750.00266
0x505...36E6
0x56...db2b
04/16/20266:29:28 AMbuy$1,062.58$74,929.780.450731.780.01418
0xdbe...faFb
0x16...f709
04/16/20266:27:54 AMbuy$263.42$74,938.740.111731.770.003515
0x294...fD1f
0x7c...0801
04/16/20266:27:16 AMbuy$98.55$74,915.60.041831.770.001315
0x298...1Abd
0xcc...43a3
04/16/20266:25:48 AMsell$295.28$74,902.750.125131.740.003942
0x505...36E6
0x11...5f7c
04/16/20266:24:20 AMsell$1,312.61$74,916.660.556331.750.01752
0x505...36E6
0x3f...af29
04/16/20266:23:22 AMsell$167.58$74,853.920.0710931.750.002238
0x505...36E6
0x6a...eb47
04/16/20266:20:50 AMbuy$326.5$74,889.70.138531.780.004359
0x505...36E6
0xb7...62eb
04/16/20266:17:34 AMbuy$645.17$74,920.980.273731.780.008611
0x505...36E6
0x62...83d1
04/16/20266:15:38 AMsell$94.51$74,911.960.0400631.750.001261
0x0E4...0B0A
0xb3...77c2
04/16/20266:15:00 AMbuy$476.85$74,956.260.202131.780.006361
0x505...36E6
0x99...912a
04/16/20266:13:16 AMbuy$21.01$74,927.80.00891431.770.0002805
0x298...1Abd
0x33...44e6
04/16/20266:03:20 AMbuy$69.2$74,900.970.0293631.770.0009239
0xf2E...14f8
0xc1...ce74
04/16/20265:56:16 AMbuy$99.85$74,880.190.0423731.770.001333
0x3e2...3E65
0xeb...767c
04/16/20265:55:36 AMbuy$79.05$74,969.770.033531.770.001054
0xFCE...8e2D
0x73...c828
04/16/20265:54:20 AMbuy$32.54$74,962.710.0137931.770.0004341
0xCe7...9040
0xd0...305f