WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,018.92
Price
31.79 WETH
TVL
$1.39M
MKT CAP
$152.3M
5m
-0.06%
1h
0.17%
4h
0.87%
24h
0.08%
Share
TXNS
2K
Buys
788
Sells
817
Volume
519K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.76
Pooled WETH:
$408.32

WBTC/WETH price stats on Polygon

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,018.92. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1605 trades with trading volume of $518,644.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,296,792.02. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,390,409.75. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,390,409.75.

The total transactions of WBTC/WETH is 1605 in the last 24 hours, 788 of which are buy transactions, and 817 are sales transactions.

WBTC/WETH pool has a trading volume of $518,644.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.79, captured at 7:21 PM UTC.

The price of converting 1 WBTC to USD is $79,018.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:17:16 PMsell$95.03$79,018.920.0382331.790.001202
0x95b...5955
0x8a...ce82
08/31/20267:13:28 PMbuy$47.04$79,115.190.0189231.820.0005946
0x394...d1bD
0x7b...26c3
08/31/20267:13:10 PMsell$469.25$79,042.310.188731.790.005936
0x674...d8E7
0xc4...f2a1
08/31/20267:11:58 PMsell$179.24$79,066.20.0720931.80.002267
0x06c...EB1f
0x98...f5ce
08/31/20267:11:52 PMsell$180.93$79,153.260.072731.80.002285
0xc15...6D82
0x50...f49d
08/31/20267:11:00 PMbuy$56.54$79,130.250.0227531.830.0007146
0x394...d1bD
0xb9...17b8
08/31/20267:08:13 PMsell$196.66$79,079.380.079131.80.002486
0x294...fD1f
0x34...3ff2
08/31/20267:08:00 PMsell$142.86$79,047.640.0574931.810.001807
0xB40...8F21
0xc4...a5e6
08/31/20267:07:31 PMsell$206.96$79,026.60.0833131.810.002618
0xde0...db64
0xf4...8b45
08/31/20267:07:19 PMsell$145.65$79,004.050.0586731.820.001843
0x49f...8115
0x87...156e
08/31/20267:07:21 PMsell$586.57$79,004.050.236231.810.007424
0x49f...8115
0xb9...70a7
08/31/20267:06:57 PMsell$172.28$78,904.570.0694931.820.002183
0x49f...8115
0xfc...7c39
08/31/20267:05:30 PMsell$3.43$78,991.420.00138231.820.00004343
0xFE1...3b50
0xea...1026
08/31/20267:02:04 PMbuy$50.07$78,885.480.0202231.850.0006347
0xCad...E850
0x67...c0bb
08/31/20266:59:09 PMbuy$811.31$78,887.520.327531.850.01028
0xCad...E850
0x05...eccf
08/31/20266:58:42 PMbuy$491.35$78,947.740.198131.840.006223
0xB42...EAD6
0xc0...a5b8
08/31/20266:58:36 PMbuy$800.79$78,924.070.32331.830.01014
0xD0d...5BeA
0x56...65aa
08/31/20266:58:28 PMbuy$32.82$78,889.450.0132431.820.000416
0xCad...E850
0x2f...9bbc
08/31/20266:58:19 PMsell$4,928.71$78,934.541.9831.790.06244
0x1da...264A
0x7a...24c2
08/31/20266:58:19 PMbuy$1,077.98$78,934.540.434331.80.01365
0x412...93c1
0xa6...eecd