Info about WBTC-WETH pair
- Pooled WBTC:
- 5.04
- Pooled WETH:
- $389.71
WBTC/WETH price stats on Polygon
As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,079.28. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $495,390.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,098,517.77. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,483,994.61. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,483,994.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1409 in the last 24 hours, 738 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $495,390.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.92, captured at 11:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,079.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:32:26 AM | buy | $43.49 | $84,079.28 | 0.016 | 30.92 | 0.0005173 | 0x59...5dae | |
| 09/29/2026 | 11:32:08 AM | buy | $2.82 | $84,059.69 | 0.001038 | 30.92 | 0.00003359 | 0x4a...3b1a | |
| 09/29/2026 | 11:31:23 AM | buy | $66.44 | $84,048.91 | 0.02445 | 30.92 | 0.0007905 | 0xc6...3b8d | |
| 09/29/2026 | 11:30:39 AM | buy | $4.51 | $84,105.4 | 0.00166 | 30.92 | 0.00005369 | 0x44...b295 | |
| 09/29/2026 | 11:30:38 AM | buy | $31.07 | $84,022.59 | 0.01143 | 30.92 | 0.0003698 | 0xa2...3b84 | |
| 09/29/2026 | 11:27:53 AM | buy | $17.33 | $84,067.12 | 0.006376 | 30.92 | 0.0002061 | 0x68...58d2 | |
| 09/29/2026 | 11:26:26 AM | sell | $98.87 | $84,026.06 | 0.03635 | 30.89 | 0.001176 | 0xa7...8253 | |
| 09/29/2026 | 11:22:11 AM | sell | $352.1 | $83,886.13 | 0.1296 | 30.89 | 0.004197 | 0xcd...4463 | |
| 09/29/2026 | 11:21:26 AM | buy | $163.38 | $83,972.25 | 0.06018 | 30.93 | 0.001945 | 0xb3...566c | |
| 09/29/2026 | 11:19:50 AM | buy | $98.12 | $84,051.82 | 0.0361 | 30.92 | 0.001167 | 0x20...ece0 | |
| 09/29/2026 | 11:19:50 AM | buy | $98.11 | $84,053.79 | 0.0361 | 30.92 | 0.001167 | 0xeb...d8d6 | |
| 09/29/2026 | 11:17:15 AM | sell | $793.39 | $83,869.09 | 0.2923 | 30.9 | 0.009459 | 0xcf...e8a8 | |
| 09/29/2026 | 11:16:48 AM | sell | $98.78 | $83,947.54 | 0.03636 | 30.9 | 0.001176 | 0xbe...6a60 | |
| 09/29/2026 | 11:14:36 AM | sell | $21 | $84,048.03 | 0.007721 | 30.9 | 0.0002498 | 0x0b...d723 | |
| 09/29/2026 | 11:10:15 AM | sell | $940.84 | $84,050.98 | 0.3459 | 30.9 | 0.01119 | 0x6b...f036 | |
| 09/29/2026 | 11:08:21 AM | sell | $270.59 | $84,009.97 | 0.09956 | 30.91 | 0.00322 | 0xb7...5580 | |
| 09/29/2026 | 11:07:03 AM | sell | $632.77 | $84,037.31 | 0.2327 | 30.91 | 0.007529 | 0x95...1ad9 | |
| 09/29/2026 | 11:06:32 AM | sell | $171.21 | $83,930.67 | 0.06307 | 30.91 | 0.002039 | 0x62...61cd | |
| 09/29/2026 | 11:04:32 AM | sell | $289.94 | $83,991.3 | 0.1067 | 30.92 | 0.003452 | 0xf6...9848 | |
| 09/29/2026 | 11:04:30 AM | sell | $318.37 | $83,997.67 | 0.1172 | 30.92 | 0.00379 | 0x30...9634 |