Info about WBTC-WETH pair
- Pooled WBTC:
- 6
- Pooled WETH:
- $520.52
WBTC/WETH price stats on Polygon
As of December 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $552,832.80. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $204,556,342.45. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,999,307.19. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,999,307.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 964 in the last 24 hours, 505 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $552,832.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.38, captured at 4:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:34:33 PM | sell | $478.82 | $86,390.4 | 0.1628 | 29.38 | 0.005542 | 0x50...cded | |
| 12/31/2025 | 4:33:59 PM | sell | $117.5 | $86,390.4 | 0.03996 | 29.38 | 0.00136 | 0xbd...5ec4 | |
| 12/31/2025 | 4:33:19 PM | buy | $388.48 | $86,390.4 | 0.1322 | 29.41 | 0.004496 | 0xe6...08ba | |
| 12/31/2025 | 4:33:15 PM | buy | $2,518.95 | $86,390.4 | 0.8572 | 29.4 | 0.02915 | 0xdb...7252 | |
| 12/31/2025 | 4:33:09 PM | buy | $740.28 | $86,390.4 | 0.2518 | 29.38 | 0.008569 | 0x64...d222 | |
| 12/31/2025 | 4:32:55 PM | buy | $319.08 | $86,390.4 | 0.1085 | 29.38 | 0.003693 | 0xc8...d479 | |
| 12/31/2025 | 4:32:11 PM | buy | $677.62 | $86,390.4 | 0.2304 | 29.37 | 0.007843 | 0x32...0247 | |
| 12/31/2025 | 4:32:07 PM | buy | $230.75 | $86,390.4 | 0.07846 | 29.37 | 0.002671 | 0x0e...6b78 | |
| 12/31/2025 | 4:31:07 PM | buy | $529.63 | $86,390.4 | 0.18 | 29.37 | 0.00613 | 0x2f...5bb6 | |
| 12/31/2025 | 4:30:57 PM | buy | $479.04 | $86,390.4 | 0.1628 | 29.36 | 0.005545 | 0x11...92ef | |
| 12/31/2025 | 4:26:57 PM | buy | $376.72 | $86,390.4 | 0.128 | 29.36 | 0.00436 | 0x55...b166 | |
| 12/31/2025 | 4:25:15 PM | buy | $468.26 | $86,390.4 | 0.1591 | 29.35 | 0.00542 | 0x62...7b78 | |
| 12/31/2025 | 4:25:15 PM | buy | $468.2 | $86,390.4 | 0.1591 | 29.36 | 0.005419 | 0x09...9e1c | |
| 12/31/2025 | 4:22:35 PM | sell | $382.29 | $86,390.4 | 0.1297 | 29.32 | 0.004425 | 0x53...e78e | |
| 12/31/2025 | 4:22:31 PM | sell | $382.31 | $86,390.4 | 0.1298 | 29.33 | 0.004425 | 0x85...9177 | |
| 12/31/2025 | 4:22:11 PM | buy | $12.08 | $86,390.4 | 0.004108 | 29.36 | 0.0001399 | 0xbc...b5f1 | |
| 12/31/2025 | 4:22:07 PM | sell | $171.19 | $86,390.4 | 0.05812 | 29.33 | 0.001981 | 0xd3...7cad | |
| 12/31/2025 | 4:21:59 PM | buy | $239.66 | $86,390.4 | 0.08145 | 29.36 | 0.002774 | 0xd1...00fa | |
| 12/31/2025 | 4:21:45 PM | buy | $335.34 | $86,390.4 | 0.1139 | 29.35 | 0.003881 | 0x36...67c6 | |
| 12/31/2025 | 4:21:43 PM | buy | $89.76 | $86,390.4 | 0.03049 | 29.35 | 0.001039 | 0x71...4e02 |