WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,915.97
Price
34.93 WETH
TVL
$1.29M
MKT CAP
$151.5M
5m
-0.19%
1h
-0.43%
4h
0.12%
24h
-2.32%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.61
Pooled WETH:
$486.72

WBTC/WETH price stats on Polygon

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,915.97. WBTC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 3221 trades with trading volume of $1,246,737.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,457,230.34. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,289,022.59. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,289,022.59.

The total transactions of WBTC/WETH is 3221 in the last 24 hours, 1574 of which are buy transactions, and 1647 are sales transactions.

WBTC/WETH pool has a trading volume of $1,246,737.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.93, captured at 8:13 AM UTC.

The price of converting 1 WBTC to USD is $77,915.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:09:18 AMsell$343.28$77,915.970.153934.930.004405
0x95b...5955
0x1d...4626
10/30/20268:09:12 AMbuy$14.32$77,927.740.00642834.970.0001838
0x9AB...bC7D
0xa5...8d92
10/30/20268:08:52 AMbuy$122.5$77,784.160.0550734.960.001574
0x49f...8115
0x47...a0f5
10/30/20268:08:42 AMbuy$266.02$77,714.920.119634.960.003423
0x49f...8115
0xa6...c3b3
10/30/20268:08:43 AMbuy$126.12$77,722.850.0567434.960.001622
0x49f...8115
0x7d...8aba
10/30/20268:08:36 AMbuy$252.2$77,706.250.113434.950.003245
0x49f...8115
0x0f...2f66
10/30/20268:08:33 AMbuy$567.68$77,808.160.25534.950.007295
0x49f...8115
0x36...8420
10/30/20268:07:46 AMbuy$630.48$77,831.720.28334.940.0081
0x5bb...0C22
0x93...81b5
10/30/20268:06:00 AMsell$8.42$77,840.770.00377634.90.0001081
0x95b...5955
0xc1...277e
10/30/20268:05:36 AMbuy$168.81$78,040.030.0755834.930.002163
0x49f...8115
0x42...2818
10/30/20268:05:33 AMbuy$172.08$77,845.050.0772334.930.00221
0x49f...8115
0x71...053b
10/30/20268:04:48 AMbuy$972.88$77,851.080.436434.920.01249
0x9A7...C4Dd
0x74...6ec0
10/30/20268:04:34 AMbuy$456.22$77,874.310.204534.910.005858
0x49f...8115
0x39...70c2
10/30/20268:03:58 AMbuy$134$78,067.530.0599234.910.001716
0x49f...8115
0xec...88d7
10/30/20268:03:49 AMbuy$159.93$78,062.880.0715234.910.002048
0x49f...8115
0x20...340b
10/30/20268:03:48 AMbuy$133.99$78,058.020.0599234.90.001716
0x49f...8115
0x43...dcbc
10/30/20268:03:22 AMsell$285.23$77,861.490.127734.870.003663
0x95b...5955
0xcd...8fd8
10/30/20268:00:40 AMsell$138.06$77,625.30.0620334.870.001778
0x970...4ae5
0xc3...ce3d
10/30/20268:00:03 AMsell$185.27$77,998.010.0828534.880.002375
0x49f...8115
0x1b...abad
10/30/20267:59:28 AMsell$134.09$78,044.480.0599334.880.001718
0x49f...8115
0xfd...8db0