WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,974.68
Price
34.13 WETH
TVL
$1.48M
MKT CAP
$125.4M
5m
-0.33%
1h
-0.76%
4h
-0.04%
24h
0.38%
Share
TXNS
1K
Buys
528
Sells
640
Volume
422K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.59
Pooled WETH:
$515.55

WBTC/WETH price stats on Polygon

As of July 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,974.68. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $422,077.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,445,121.43. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,475,198.90. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,475,198.90.

The total transactions of WBTC/WETH is 1168 in the last 24 hours, 528 of which are buy transactions, and 640 are sales transactions.

WBTC/WETH pool has a trading volume of $422,077.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.13, captured at 2:54 AM UTC.

The price of converting 1 WBTC to USD is $64,974.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20262:52:19 AMsell$493.98$64,974.680.259434.130.007602
0xD0d...5BeA
0x99...1ee7
07/21/20262:51:30 AMsell$353.33$64,983.940.185634.130.005437
0xBc7...0130
0xbe...9a71
07/21/20262:48:46 AMsell$0.7209$65,187.270.000377434.120.00001106
0x973...EBF6
0xd1...7a7b
07/21/20262:36:19 AMsell$213.07$65,233.750.111534.140.003266
0x49f...8115
0xbb...7340
07/21/20262:36:09 AMsell$183.29$65,209.710.0959634.140.00281
0x398...A54D
0xa4...8be9
07/21/20262:36:07 AMsell$198.66$65,209.710.10434.140.003046
0x49f...8115
0x3a...104f
07/21/20262:34:57 AMsell$139.05$65,242.070.0727734.140.002131
0x40d...DB2D
0x70...7bb3
07/21/20262:32:24 AMsell$316.14$65,006.90.16634.140.004863
0x49f...8115
0xbd...9005
07/21/20262:32:06 AMsell$181.68$65,221.240.0951334.150.002785
0x49f...8115
0x6b...461f
07/21/20262:22:09 AMbuy$154.01$65,077.780.080934.180.002366
0x49f...8115
0x80...1953
07/21/20262:22:07 AMbuy$138.04$65,074.610.0725134.180.002121
0x49f...8115
0x80...ff7e
07/21/20262:21:48 AMbuy$10.8$65,075.060.00567634.180.000166
0x7B2...3A98
0x52...ef27
07/21/20262:20:25 AMbuy$197.65$65,117.880.103734.180.003035
0x49f...8115
0x4b...d93a
07/21/20262:20:24 AMbuy$205.69$65,117.880.107934.180.003158
0x49f...8115
0x97...114d
07/21/20262:19:34 AMbuy$214.02$65,106.20.112334.170.003287
0x49f...8115
0x87...1c11
07/21/20262:19:09 AMbuy$316.74$65,133.780.166134.170.004862
0xD0d...5BeA
0x83...bd21
07/21/20262:16:03 AMsell$384.07$65,149.10.201234.140.005895
0xD0d...5BeA
0xbc...59a4
07/21/20262:16:03 AMsell$382.97$65,149.10.200734.140.005878
0xD0d...5BeA
0x1c...6135
07/21/20262:16:03 AMsell$255.17$65,149.10.133734.140.003916
0xD0d...5BeA
0xb9...10e8
07/21/20262:16:04 AMsell$191.53$65,149.10.100334.140.00294
0xD0d...5BeA
0xde...6379