Info about WBTC-WETH pair
- Pooled WBTC:
- 4.84
- Pooled WETH:
- $383.81
WBTC/WETH price stats on Polygon
As of September 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,272.25. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $260,418.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,927,080.47. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,339,737.58. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,339,737.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 857 in the last 24 hours, 355 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $260,418.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.84, captured at 7:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,272.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 7:48:16 PM | buy | $56.17 | $77,272.25 | 0.02242 | 30.84 | 0.0007269 | 0xb5...c59f | |
| 09/13/2026 | 7:40:31 PM | buy | $261.78 | $77,165.72 | 0.1046 | 30.84 | 0.003392 | 0x18...8832 | |
| 09/13/2026 | 7:38:01 PM | buy | $342.19 | $77,196.06 | 0.1367 | 30.83 | 0.004432 | 0xc0...3a91 | |
| 09/13/2026 | 7:34:46 PM | buy | $122.46 | $77,533.56 | 0.0487 | 30.83 | 0.001579 | 0xa5...2536 | |
| 09/13/2026 | 7:34:22 PM | buy | $68.67 | $77,530.6 | 0.02731 | 30.83 | 0.0008858 | 0x12...12fa | |
| 09/13/2026 | 7:34:13 PM | buy | $44.11 | $77,528.83 | 0.01754 | 30.83 | 0.000569 | 0xf8...3d9c | |
| 09/13/2026 | 7:33:16 PM | buy | $278.35 | $77,512.47 | 0.1107 | 30.82 | 0.003591 | 0x5c...ad6a | |
| 09/13/2026 | 7:33:16 PM | buy | $33.74 | $77,518.67 | 0.01342 | 30.83 | 0.0004353 | 0x3e...0292 | |
| 09/13/2026 | 7:33:18 PM | buy | $296.95 | $77,522.8 | 0.1181 | 30.83 | 0.00383 | 0x16...8f58 | |
| 09/13/2026 | 7:33:15 PM | buy | $271.52 | $77,503.79 | 0.1079 | 30.82 | 0.003503 | 0xb2...5b4c | |
| 09/13/2026 | 7:32:03 PM | sell | $56.16 | $77,421.83 | 0.02233 | 30.79 | 0.0007254 | 0x71...0808 | |
| 09/13/2026 | 7:31:55 PM | sell | $54.14 | $77,424.35 | 0.02153 | 30.79 | 0.0006993 | 0xc8...d0e6 | |
| 09/13/2026 | 7:31:30 PM | buy | $420.18 | $77,496.09 | 0.1671 | 30.82 | 0.005421 | 0x78...1b8d | |
| 09/13/2026 | 7:31:28 PM | buy | $437.75 | $77,482.17 | 0.1741 | 30.81 | 0.005649 | 0x5d...590e | |
| 09/13/2026 | 7:31:06 PM | buy | $260.92 | $77,470.92 | 0.1037 | 30.81 | 0.003368 | 0xc7...4de0 | |
| 09/13/2026 | 7:30:19 PM | sell | $60.91 | $77,207.91 | 0.02428 | 30.77 | 0.000789 | 0x36...818b | |
| 09/13/2026 | 7:28:00 PM | sell | $2.42 | $77,380.54 | 0.0009642 | 30.77 | 0.00003133 | 0x90...771c | |
| 09/13/2026 | 7:27:24 PM | buy | $78.01 | $77,294.24 | 0.03109 | 30.81 | 0.001009 | 0xbc...0313 | |
| 09/13/2026 | 7:26:01 PM | sell | $48.27 | $77,245.31 | 0.01923 | 30.77 | 0.000625 | 0x64...03d9 | |
| 09/13/2026 | 7:21:54 PM | sell | $182.52 | $77,212.5 | 0.07276 | 30.78 | 0.002363 | 0xd0...7912 |