WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,875.61
Price
33.5 WETH
TVL
$1.14M
MKT CAP
$125.5M
5m
0.15%
1h
-0.20%
4h
0.24%
24h
0.53%
Share
TXNS
1K
Buys
614
Sells
746
Volume
335K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.24
Pooled WETH:
$410.4

WBTC/WETH price stats on Polygon

As of July 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,875.61. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 1360 trades with trading volume of $334,538.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,522,179.00. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,135,070.76. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,135,070.76.

The total transactions of WBTC/WETH is 1360 in the last 24 hours, 614 of which are buy transactions, and 746 are sales transactions.

WBTC/WETH pool has a trading volume of $334,538.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.5, captured at 6:33 PM UTC.

The price of converting 1 WBTC to USD is $64,875.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20266:33:10 PMbuy$592.68$64,875.610.30633.50.009135
0x49f...8115
0x2a...446f
07/27/20266:32:45 PMbuy$109.93$64,858.80.0567733.490.001694
0x09f...D4Cd
0x9d...d4f2
07/27/20266:32:03 PMbuy$129.36$64,883.210.0667833.490.001993
0x49f...8115
0xbc...79c5
07/27/20266:31:42 PMbuy$157.88$64,895.10.0814933.490.002432
0x49f...8115
0x65...c052
07/27/20266:31:40 PMbuy$140.11$64,890.610.0723133.490.002159
0x49f...8115
0xb7...c449
07/27/20266:31:31 PMbuy$138.67$64,860.40.071633.490.002138
0x49f...8115
0x2a...9225
07/27/20266:31:21 PMbuy$134.59$64,853.310.0694933.480.002075
0x49f...8115
0x19...e865
07/27/20266:27:01 PMsell$2.03$64,776.730.00104833.440.00003136
0x95b...5955
0xc6...7393
07/27/20266:22:54 PMbuy$140.06$64,850.980.0723133.480.002159
0x49f...8115
0x26...2347
07/27/20266:22:55 PMbuy$100.86$64,854.850.0520733.480.001555
0x49f...8115
0xd0...5441
07/27/20266:22:27 PMbuy$212.95$64,912.360.109833.480.00328
0x49f...8115
0xc7...06a6
07/27/20266:22:18 PMbuy$138.56$64,783.990.071633.470.002138
0x49f...8115
0x47...00b3
07/27/20266:17:33 PMbuy$8.02$64,799.60.00414533.470.0001238
0x73b...5d5b
0xf3...4560
07/27/20266:11:28 PMbuy$80.33$64,903.020.0414333.470.001237
0x855...3e1e
0x1a...24fa
07/27/20266:10:28 PMsell$30.09$64,911.70.015533.440.0004636
0x9d4...cdC9
0xa9...0cb1
07/27/20266:09:43 PMsell$575.59$64,915.620.296533.440.008866
0xA54...49f5
0x29...e3b5
07/27/20266:07:43 PMsell$2.1$64,931.570.00108633.440.00003247
0x77a...5203
0x8e...9893
07/27/20266:06:00 PMsell$342.88$64,992.880.176433.450.005275
0x06c...EB1f
0xe7...35da
07/27/20266:05:28 PMsell$695.59$64,992.770.358133.460.0107
0x49f...8115
0x94...0172
07/27/20266:05:27 PMbuy$3,293.2$64,926.211.6933.480.05072
0xCad...E850
0xa6...97b5