WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,334.59
Price
33.53 WETH
TVL
$1.11M
MKT CAP
$124.8M
5m
0%
1h
-0.54%
4h
0.30%
24h
0.12%
Share
TXNS
670
Buys
295
Sells
375
Volume
218K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.79
Pooled WETH:
$417.69

WBTC/WETH price stats on Polygon

As of August 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,334.59. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 670 trades with trading volume of $217,940.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,777,963.32. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,108,892.06. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,108,892.06.

The total transactions of WBTC/WETH is 670 in the last 24 hours, 295 of which are buy transactions, and 375 are sales transactions.

WBTC/WETH pool has a trading volume of $217,940.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.53, captured at 10:14 AM UTC.

The price of converting 1 WBTC to USD is $64,334.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202610:13:07 AMsell$1,080.85$64,334.590.563433.530.0168
0x95b...5955
0x74...faee
08/19/202610:02:22 AMsell$7.95$64,284.890.00415333.540.0001238
0xBB0...0E9c
0x08...c1b0
08/19/202610:02:12 AMbuy$361.16$64,618.470.187633.570.005589
0xCFC...5461
0x30...ddf9
08/19/202610:01:06 AMbuy$211.09$64,384.220.1133.570.003278
0x49f...8115
0xbf...0e8f
08/19/20269:54:03 AMbuy$141.65$64,321.470.0739333.570.002202
0x49f...8115
0xfe...6795
08/19/20269:54:04 AMbuy$25.32$64,321.470.0132233.570.0003937
0x49f...8115
0x5e...9133
08/19/20269:50:21 AMsell$98.95$64,295.590.0516133.530.001539
0x95b...5955
0x21...4d64
08/19/20269:43:40 AMbuy$724.42$64,332.670.377933.560.01126
0x394...d1bD
0xee...cb95
08/19/20269:43:04 AMbuy$59.37$64,691.20.030833.550.0009178
0x49f...8115
0x96...9030
08/19/20269:43:06 AMbuy$112.24$64,693.910.0582233.550.001735
0x49f...8115
0x10...d70c
08/19/20269:43:00 AMbuy$41.08$64,690.470.0213133.550.0006351
0x49f...8115
0xec...d598
08/19/20269:42:54 AMbuy$75.39$64,687.90.039133.550.001165
0x49f...8115
0x47...2946
08/19/20269:42:55 AMbuy$10.04$64,690.220.00520933.550.0001552
0x63c...6832
0x56...8f78
08/19/20269:42:52 AMbuy$61.17$64,685.810.0317333.550.0009457
0x49f...8115
0xa8...fcee
08/19/20269:42:49 AMbuy$61.78$64,682.230.0320533.550.0009552
0x49f...8115
0x21...89af
08/19/20269:42:51 AMbuy$59.96$64,684.110.031133.550.0009271
0x49f...8115
0x6c...9415
08/19/20269:42:25 AMbuy$101.07$64,337.450.0527133.550.001571
0x49f...8115
0xcc...572f
08/19/20269:37:49 AMbuy$1,274.44$64,453.880.663233.540.01977
0x95b...5955
0xee...20f2
08/19/20269:36:36 AMbuy$12.28$64,399.330.00639433.530.0001907
0x95b...5955
0x5b...1f91
08/19/20269:35:16 AMbuy$9.8$64,644.180.00508733.530.0001517
0xCad...E850
0xbe...78b8