WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,055.51
Price
34.57 WETH
TVL
$1.36M
MKT CAP
$157.1M
5m
0.04%
1h
1.10%
4h
1.29%
24h
0.81%
Share
TXNS
1K
Buys
626
Sells
697
Volume
520K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.86
Pooled WETH:
$478.12

WBTC/WETH price stats on Polygon

As of October 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,055.51. WBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1323 trades with trading volume of $519,789.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,108,323.20. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,355,111.78. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,355,111.78.

The total transactions of WBTC/WETH is 1323 in the last 24 hours, 626 of which are buy transactions, and 697 are sales transactions.

WBTC/WETH pool has a trading volume of $519,789.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.57, captured at 3:04 PM UTC.

The price of converting 1 WBTC to USD is $81,055.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20263:04:40 PMbuy$223.54$81,055.510.0953634.570.002757
0xd48...A916
0xcb...f8dd
10/29/20263:02:32 PMsell$28.52$81,135.860.0121434.540.0003515
0xb4b...DA00
0x75...7919
10/29/20263:00:40 PMbuy$291.89$81,019.970.124534.570.003602
0x49f...8115
0x92...9e14
10/29/20263:00:05 PMbuy$319.95$80,942.070.136634.570.003952
0xCad...E850
0x45...5f35
10/29/20262:56:52 PMbuy$369.91$80,705.760.158434.560.004583
0xCad...E850
0xb1...a068
10/29/20262:55:01 PMsell$199.88$80,621.970.0856134.520.002479
0x433...1131
0xb3...a262
10/29/20262:54:38 PMbuy$492.66$80,697.560.21134.560.006105
0x394...d1bD
0x67...6136
10/29/20262:54:11 PMsell$17.53$80,821.30.00749234.520.000217
0xBB0...0E9c
0xaa...4b7a
10/29/20262:50:34 PMsell$338.41$80,614.550.144934.520.004197
0x49f...8115
0xb6...92fb
10/29/20262:50:28 PMbuy$5.46$80,704.590.00233934.560.00006767
0xd48...A916
0xc3...97bf
10/29/20262:50:16 PMsell$861.41$80,657.20.368834.530.01068
0xed6...D706
0x65...7153
10/29/20262:40:49 PMbuy$264.58$80,875.610.113134.570.003271
0x49f...8115
0xee...4a2f
10/29/20262:40:47 PMbuy$815.63$81,009.320.34834.560.01006
0x0d1...d8FD
0x75...a179
10/29/20262:38:40 PMbuy$21.99$81,091.270.00937334.560.0002712
0x924...555e
0x2a...4c08
10/29/20262:38:10 PMbuy$24.75$81,042.640.0105534.560.0003054
0x3f6...88d1
0x4e...2836
10/29/20262:37:19 PMsell$16.26$81,112.630.00692334.520.0002005
0xBB0...0E9c
0x5c...8a84
10/29/20262:37:08 PMbuy$1,176.19$81,099.120.501134.550.0145
0x33b...d5EE
0x3b...cd95
10/29/20262:36:47 PMbuy$555.9$80,943.460.237234.530.006867
0x49f...8115
0x83...f1f4
10/29/20262:36:46 PMbuy$197.71$80,943.460.0843534.530.002442
0x49f...8115
0xf1...241f
10/29/20262:36:44 PMbuy$737.18$80,943.460.314434.520.009107
0x526...1CEF
0xfd...452c