WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,161.92
Price
31.75 WETH
TVL
$1.38M
MKT CAP
$150.8M
5m
0%
1h
0.08%
4h
0.04%
24h
0.72%
Share
TXNS
436
Buys
215
Sells
221
Volume
144K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.84
Pooled WETH:
$408.45

WBTC/WETH price stats on Polygon

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,161.92. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $144,450.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,834,461.83. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,381,607.43. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,381,607.43.

The total transactions of WBTC/WETH is 436 in the last 24 hours, 215 of which are buy transactions, and 221 are sales transactions.

WBTC/WETH pool has a trading volume of $144,450.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.75, captured at 9:19 AM UTC.

The price of converting 1 WBTC to USD is $78,161.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20269:00:58 AMsell$148.61$78,161.920.0603631.750.001901
0xD0d...5BeA
0xd6...34b5
08/30/20269:00:30 AMbuy$10.02$78,073.370.00408231.780.0001284
0xE3D...6241
0x56...5ddd
08/30/20268:57:22 AMsell$243.42$78,080.570.0989931.750.003117
0x139...1664
0xa7...ff81
08/30/20268:55:06 AMsell$182.63$77,964.370.0743831.750.002342
0x49f...8115
0xc0...2a85
08/30/20268:54:21 AMbuy$17.29$78,041.040.00704431.780.0002215
0xBB0...0E9c
0xdc...20bc
08/30/20268:53:39 AMsell$17.3$78,067.570.00703731.750.0002216
0xBB0...0E9c
0x82...3441
08/30/20268:51:00 AMbuy$10.9$77,934.010.00444631.780.0001398
0xE3D...6241
0x17...9377
08/30/20268:47:48 AMbuy$46.45$77,986.510.0189331.780.0005957
0xCad...E850
0x59...6b74
08/30/20268:46:45 AMbuy$21.78$77,992.270.0088831.780.0002793
0x394...d1bD
0x44...48d3
08/30/20268:43:10 AMsell$4.8$77,938.160.00195931.750.00006171
0x95b...5955
0x86...76b0
08/30/20268:39:49 AMsell$18.25$77,999.580.00743131.750.000234
0xD8F...96Ca
0xd9...37ba
08/30/20268:31:10 AMsell$151.35$78,059.980.0615731.750.001939
0x49f...8115
0x7d...3f93
08/30/20268:31:12 AMsell$159.07$78,059.980.0647131.750.002037
0x49f...8115
0x50...e0e5
08/30/20268:29:36 AMsell$7.39$78,145.130.00300331.750.00009458
0xE3D...6241
0x36...e0be
08/30/20268:27:39 AMsell$156.01$78,096.130.0634431.760.001997
0x49f...8115
0x1d...3577
08/30/20268:26:13 AMsell$159.2$78,122.90.0647231.760.002037
0x49f...8115
0x0f...24bd
08/30/20268:25:45 AMbuy$0.3551$78,217.460.000144331.80.05454
0x1D8...c404
0xaf...74f1
08/30/20268:25:45 AMsell$160.8$78,127.890.0653831.760.002058
0x49f...8115
0x6a...4029
08/30/20268:23:27 AMsell$4.05$78,071.420.00165131.760.000052
0x95b...5955
0xc7...13ff
08/30/20268:20:12 AMsell$232.49$78,165.820.0944831.760.002974
0x49f...8115
0x89...ce0a