- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.77
- Pooled WETH:
- $631.18
WBTC/WETH price stats on Polygon
As of June 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,693.21. WBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 1779 trades with trading volume of $806,336.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,426,318.12. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,373,081.47. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,373,081.47.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1779 in the last 24 hours, 839 of which are buy transactions, and 940 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $806,336.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.89, captured at 4:18 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,693.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:18:46 AM | sell | $293.54 | $62,693.21 | 0.1727 | 36.89 | 0.004682 | 0x93...c0f9 | |
| 06/19/2026 | 4:17:23 AM | sell | $564.4 | $62,798.24 | 0.3316 | 36.9 | 0.008987 | 0xcb...a2cc | |
| 06/19/2026 | 4:17:20 AM | sell | $499.59 | $62,739.74 | 0.2938 | 36.9 | 0.007962 | 0x07...8ee3 | |
| 06/19/2026 | 4:16:05 AM | sell | $394.94 | $62,752.12 | 0.2323 | 36.91 | 0.006293 | 0x68...5163 | |
| 06/19/2026 | 4:15:22 AM | sell | $149.8 | $62,717.77 | 0.08817 | 36.91 | 0.002388 | 0xdf...1c46 | |
| 06/19/2026 | 4:11:10 AM | sell | $208.07 | $62,731.36 | 0.1224 | 36.91 | 0.003316 | 0x38...19e5 | |
| 06/19/2026 | 4:11:05 AM | sell | $113.4 | $62,730.15 | 0.06674 | 36.92 | 0.001807 | 0xa3...7235 | |
| 06/19/2026 | 4:10:53 AM | buy | $13.03 | $62,724.82 | 0.00768 | 36.95 | 0.0002078 | 0x47...1a8e | |
| 06/19/2026 | 4:10:46 AM | sell | $168.8 | $62,718.45 | 0.09937 | 36.92 | 0.002691 | 0xe6...9679 | |
| 06/19/2026 | 4:10:32 AM | sell | $43.6 | $62,710.26 | 0.02567 | 36.92 | 0.0006954 | 0x47...ec0c | |
| 06/19/2026 | 4:10:13 AM | sell | $206.85 | $62,362.32 | 0.1224 | 36.92 | 0.003316 | 0xd2...5525 | |
| 06/19/2026 | 4:10:10 AM | sell | $207.91 | $62,680.87 | 0.1224 | 36.92 | 0.003316 | 0xd3...8736 | |
| 06/19/2026 | 4:08:44 AM | sell | $198.81 | $62,371.46 | 0.1177 | 36.93 | 0.003187 | 0x36...988b | |
| 06/19/2026 | 4:08:25 AM | sell | $325.3 | $62,673.34 | 0.1917 | 36.93 | 0.00519 | 0xd5...6518 | |
| 06/19/2026 | 4:07:40 AM | sell | $205.71 | $62,640.25 | 0.1213 | 36.93 | 0.003284 | 0x9c...7285 | |
| 06/19/2026 | 4:07:20 AM | sell | $656.38 | $62,392.96 | 0.3886 | 36.94 | 0.01052 | 0x62...febf | |
| 06/19/2026 | 4:07:19 AM | sell | $305.04 | $62,385.55 | 0.1806 | 36.93 | 0.004889 | 0x41...1d08 | |
| 06/19/2026 | 4:07:19 AM | buy | $807.19 | $62,453.87 | 0.4779 | 36.97 | 0.01292 | 0x38...79d6 | |
| 06/19/2026 | 4:07:05 AM | sell | $205.61 | $62,609.31 | 0.1213 | 36.94 | 0.003284 | 0xad...2216 | |
| 06/19/2026 | 4:06:35 AM | sell | $205.51 | $62,576.9 | 0.1213 | 36.94 | 0.003284 | 0xb1...a768 |