WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,492.1
Price
33.76 WETH
TVL
$1.41M
MKT CAP
$159.3M
5m
0.08%
1h
-0.15%
4h
-0.26%
24h
1.10%
Share
TXNS
1K
Buys
612
Sells
747
Volume
424K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.6
Pooled WETH:
$455.52

WBTC/WETH price stats on Polygon

As of October 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,492.1. WBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $424,043.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,264,179.09. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,410,404.99. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,410,404.99.

The total transactions of WBTC/WETH is 1359 in the last 24 hours, 612 of which are buy transactions, and 747 are sales transactions.

WBTC/WETH pool has a trading volume of $424,043.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.76, captured at 3:12 AM UTC.

The price of converting 1 WBTC to USD is $82,492.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20263:12:53 AMbuy$4.3$82,492.10.00176333.760.00005224
0x699...A3cb
0x25...275c
10/21/20263:08:29 AMsell$60.02$82,553.590.0245233.720.0007271
0x95b...5955
0xd7...485f
10/21/20263:07:29 AMbuy$346.56$82,522.120.141733.750.004199
0x517...080F
0xef...35c2
10/21/20263:07:09 AMbuy$179.31$82,515.420.0733533.750.002173
0xD0d...5BeA
0x2c...56fa
10/21/20263:06:59 AMsell$3.27$82,430.070.00133933.720.00003971
0x95b...5955
0x91...7468
10/21/20263:06:53 AMbuy$305.26$82,644.940.124633.750.003693
0xdCb...0401
0xba...8760
10/21/20263:01:45 AMbuy$214.08$82,535.060.0875433.750.002593
0x517...080F
0x0b...f813
10/21/20262:39:51 AMsell$45.15$82,585.120.0184333.710.0005467
0x95b...5955
0xb4...fb43
10/21/20262:22:56 AMbuy$206.55$82,519.210.0844733.740.002503
0xd2b...7F06
0x47...1275
10/21/20262:14:53 AMbuy$268.44$82,565.910.109733.740.003251
0xa95...cb5C
0x3c...0f7b
10/21/20262:14:51 AMbuy$102.1$82,575.180.0417233.740.001236
0xd2b...7F06
0x42...e940
10/21/20262:14:08 AMbuy$250.77$82,572.350.102433.740.003036
0x924...555e
0x2e...7b2f
10/21/20262:13:30 AMbuy$95.64$82,618.90.0390633.740.001157
0xa95...cb5C
0x41...628f
10/21/20262:10:27 AMsell$3.26$82,687.250.00132933.70.00003944
0x03d...8557
0xa7...072c
10/21/20262:07:20 AMbuy$30.33$82,681.740.0123733.740.0003668
0x400...95cA
0x78...de83
10/21/20262:06:09 AMbuy$205.28$83,073.530.0833733.730.002471
0x03E...b4C8
0xf0...a692
10/21/20262:06:05 AMbuy$309.11$82,705.140.12633.730.003737
0xd2b...7F06
0x0b...3c73
10/21/20262:05:48 AMbuy$184.94$83,060.360.0751133.730.002226
0x3f6...88d1
0x4d...8d6d
10/21/20262:04:18 AMbuy$19.1$82,704.850.00779233.730.000231
0xE38...B60C
0x1a...b5f7
10/21/20262:01:02 AMbuy$8.4$82,768.340.00342333.730.0001014
0x433...C487
0xf4...e44f