Info about WBTC-WETH pair
- Pooled WBTC:
- 6.9
- Pooled WETH:
- $618.18
WBTC/WETH price stats on Polygon
As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,743.99. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $790,125.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,463,961.44. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,921,068.40. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,921,068.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1598 in the last 24 hours, 843 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $790,125.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.52, captured at 10:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,743.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 10:53:08 AM | sell | $65.3 | $75,743.99 | 0.02889 | 33.52 | 0.0008621 | 0xe4...857f | |
| 04/30/2026 | 10:52:30 AM | buy | $499.68 | $75,790.74 | 0.2212 | 33.55 | 0.006592 | 0x16...5d5e | |
| 04/30/2026 | 10:50:46 AM | buy | $0.3782 | $75,794.68 | 0.0001675 | 33.56 | 0.05499 | 0x5e...0c7a | |
| 04/30/2026 | 10:47:32 AM | sell | $1,013.25 | $75,832.77 | 0.4479 | 33.52 | 0.01336 | 0x63...6ea8 | |
| 04/30/2026 | 10:47:32 AM | sell | $499.89 | $75,823.45 | 0.2209 | 33.51 | 0.006592 | 0x60...bd4a | |
| 04/30/2026 | 10:47:28 AM | sell | $500.07 | $75,850.43 | 0.221 | 33.52 | 0.006592 | 0x5b...5350 | |
| 04/30/2026 | 10:46:46 AM | sell | $369.76 | $75,792.38 | 0.1635 | 33.52 | 0.004878 | 0x34...873a | |
| 04/30/2026 | 10:38:30 AM | sell | $292.86 | $75,865.54 | 0.1294 | 33.53 | 0.00386 | 0x2c...a751 | |
| 04/30/2026 | 10:38:12 AM | sell | $1,099.78 | $75,874.39 | 0.486 | 33.53 | 0.01449 | 0x6e...29af | |
| 04/30/2026 | 10:36:52 AM | sell | $390.06 | $75,883.54 | 0.1724 | 33.53 | 0.00514 | 0x88...726f | |
| 04/30/2026 | 10:36:44 AM | sell | $390.09 | $75,888.4 | 0.1724 | 33.54 | 0.00514 | 0xe3...d250 | |
| 04/30/2026 | 10:36:36 AM | sell | $28.67 | $75,871.61 | 0.01267 | 33.54 | 0.0003779 | 0x2c...730a | |
| 04/30/2026 | 10:36:26 AM | sell | $285.6 | $75,869.91 | 0.1262 | 33.54 | 0.003764 | 0xaf...8a78 | |
| 04/30/2026 | 10:31:12 AM | sell | $350.11 | $75,797.48 | 0.1549 | 33.54 | 0.004619 | 0x5e...5e3f | |
| 04/30/2026 | 10:30:42 AM | buy | $155.22 | $75,763.97 | 0.0688 | 33.57 | 0.002048 | 0x5d...805d | |
| 04/30/2026 | 10:29:24 AM | buy | $499.93 | $75,768.45 | 0.2215 | 33.57 | 0.006598 | 0xac...dbf9 | |
| 04/30/2026 | 10:29:22 AM | buy | $1,012.06 | $75,774.75 | 0.4483 | 33.56 | 0.01335 | 0x76...e653 | |
| 04/30/2026 | 10:29:22 AM | buy | $920.1 | $75,786.78 | 0.4076 | 33.57 | 0.01214 | 0x53...7c27 | |
| 04/30/2026 | 10:28:56 AM | buy | $7.4 | $75,780.14 | 0.003279 | 33.56 | 0.00009771 | 0x2d...5daf | |
| 04/30/2026 | 10:25:02 AM | buy | $409.51 | $75,722.36 | 0.1815 | 33.56 | 0.005408 | 0xe0...fa4c |