- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.42
- Pooled WETH:
- $400.47
WBTC/WETH price stats on Polygon
As of August 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,763. WBTC price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 1574 trades with trading volume of $635,204.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $132,932,136.30. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,209,505.07. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,209,505.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1574 in the last 24 hours, 724 of which are buy transactions, and 850 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $635,204.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.74, captured at 4:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,763 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:36:03 PM | sell | $68.97 | $68,763 | 0.03284 | 32.74 | 0.001003 | 0xf2...b32c | |
| 08/19/2026 | 4:35:37 PM | buy | $8.89 | $68,462.36 | 0.004259 | 32.78 | 0.0001299 | 0xe1...1fa5 | |
| 08/19/2026 | 4:34:36 PM | buy | $104.79 | $68,706.65 | 0.05 | 32.78 | 0.001525 | 0x1b...826c | |
| 08/19/2026 | 4:34:18 PM | sell | $269.7 | $68,791.82 | 0.1284 | 32.75 | 0.00392 | 0x48...a6a1 | |
| 08/19/2026 | 4:34:19 PM | sell | $289.15 | $68,791.82 | 0.1376 | 32.74 | 0.004203 | 0xe9...6e3d | |
| 08/19/2026 | 4:33:46 PM | sell | $147.64 | $68,415.22 | 0.07069 | 32.75 | 0.002158 | 0xcf...2400 | |
| 08/19/2026 | 4:33:42 PM | sell | $178.39 | $68,422.1 | 0.08541 | 32.76 | 0.002607 | 0xb0...fe82 | |
| 08/19/2026 | 4:33:40 PM | sell | $141.91 | $68,428.73 | 0.06795 | 32.76 | 0.002073 | 0x29...4f3b | |
| 08/19/2026 | 4:33:34 PM | sell | $172.32 | $68,780.01 | 0.08209 | 32.76 | 0.002505 | 0xbb...3546 | |
| 08/19/2026 | 4:33:19 PM | sell | $248.96 | $68,764.45 | 0.1186 | 32.77 | 0.00362 | 0x6e...b85c | |
| 08/19/2026 | 4:33:18 PM | buy | $1,415.59 | $68,764.45 | 0.675 | 32.79 | 0.02058 | 0xe1...3ab1 | |
| 08/19/2026 | 4:32:36 PM | buy | $210.73 | $68,701.43 | 0.1005 | 32.77 | 0.003067 | 0x9d...4c6a | |
| 08/19/2026 | 4:32:31 PM | buy | $507.71 | $68,780.4 | 0.2418 | 32.77 | 0.007381 | 0x16...ce0c | |
| 08/19/2026 | 4:32:12 PM | buy | $326.74 | $68,715 | 0.1557 | 32.76 | 0.004755 | 0x48...ba3d | |
| 08/19/2026 | 4:31:21 PM | buy | $228.02 | $68,809.39 | 0.1085 | 32.75 | 0.003313 | 0xf1...7a8a | |
| 08/19/2026 | 4:31:18 PM | buy | $310.87 | $68,798.02 | 0.1479 | 32.75 | 0.004518 | 0xd1...8b55 | |
| 08/19/2026 | 4:31:16 PM | sell | $1,668.81 | $68,662.08 | 0.7955 | 32.73 | 0.0243 | 0x24...add9 | |
| 08/19/2026 | 4:30:54 PM | sell | $271.97 | $68,684.15 | 0.1296 | 32.75 | 0.003959 | 0x28...fc5c | |
| 08/19/2026 | 4:30:12 PM | buy | $180.6 | $68,869.21 | 0.08597 | 32.78 | 0.002622 | 0x70...5a38 | |
| 08/19/2026 | 4:30:09 PM | buy | $332.74 | $68,858.49 | 0.1584 | 32.77 | 0.004832 | 0xd7...00bf |