- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.58
- Pooled WETH:
- $518.38
WBTC/WETH price stats on Polygon
As of January 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $756,988.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,307,608.02. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,040,299.16. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,040,299.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1458 in the last 24 hours, 785 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $756,988.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.38, captured at 1:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:33:30 AM | sell | $213.62 | $90,872.32 | 0.07142 | 30.38 | 0.00235 | 0xec...3ab4 | |
| 01/26/2026 | 1:33:02 AM | sell | $259.97 | $90,872.32 | 0.08692 | 30.38 | 0.00286 | 0x1e...5a83 | |
| 01/26/2026 | 1:32:48 AM | sell | $431.96 | $90,872.32 | 0.1444 | 30.38 | 0.004753 | 0xf0...83e7 | |
| 01/26/2026 | 1:32:46 AM | sell | $186.97 | $90,872.32 | 0.06252 | 30.38 | 0.002057 | 0x31...5f0d | |
| 01/26/2026 | 1:32:30 AM | sell | $999.59 | $90,872.32 | 0.3343 | 30.39 | 0.011 | 0x3b...7ea9 | |
| 01/26/2026 | 1:31:26 AM | sell | $202.81 | $90,872.32 | 0.06784 | 30.39 | 0.002231 | 0x4e...a2ba | |
| 01/26/2026 | 1:30:46 AM | sell | $358.92 | $90,872.32 | 0.12 | 30.4 | 0.003949 | 0xb7...bbd8 | |
| 01/26/2026 | 1:29:58 AM | buy | $313.2 | $90,872.32 | 0.1048 | 30.43 | 0.003446 | 0x75...ebdd | |
| 01/26/2026 | 1:29:26 AM | sell | $1,233.16 | $90,872.32 | 0.4125 | 30.4 | 0.01357 | 0xc8...b2f4 | |
| 01/26/2026 | 1:28:58 AM | sell | $747.24 | $90,872.32 | 0.2501 | 30.41 | 0.008223 | 0x10...70c9 | |
| 01/26/2026 | 1:28:58 AM | sell | $999.59 | $90,872.32 | 0.3345 | 30.41 | 0.011 | 0x2d...001a | |
| 01/26/2026 | 1:28:10 AM | buy | $286.51 | $90,872.32 | 0.096 | 30.45 | 0.003152 | 0x64...1d97 | |
| 01/26/2026 | 1:26:42 AM | buy | $499.65 | $90,872.32 | 0.1674 | 30.44 | 0.005498 | 0x8d...0387 | |
| 01/26/2026 | 1:26:40 AM | buy | $664.83 | $90,872.32 | 0.2227 | 30.44 | 0.007316 | 0x5a...74b2 | |
| 01/26/2026 | 1:26:38 AM | buy | $430.29 | $90,872.32 | 0.1441 | 30.43 | 0.004735 | 0xd5...cf74 | |
| 01/26/2026 | 1:26:34 AM | buy | $582.87 | $90,872.32 | 0.1952 | 30.43 | 0.006414 | 0xed...29de | |
| 01/26/2026 | 1:26:32 AM | buy | $470.75 | $90,872.32 | 0.1576 | 30.43 | 0.00518 | 0x95...f0d2 | |
| 01/26/2026 | 1:26:26 AM | buy | $382.89 | $90,872.32 | 0.1282 | 30.42 | 0.004213 | 0xc5...f468 | |
| 01/26/2026 | 1:26:24 AM | buy | $519.68 | $90,872.32 | 0.174 | 30.42 | 0.005718 | 0xad...d81b | |
| 01/26/2026 | 1:26:14 AM | buy | $682.23 | $90,872.32 | 0.2283 | 30.42 | 0.007507 | 0x5b...db7a |