WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,749.55
Price
31.74 WETH
TVL
$2.01M
MKT CAP
$167.9M
5m
-0.04%
1h
0.76%
4h
3.52%
24h
5.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
897K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
9.98
Pooled WETH:
$502.03

WBTC/WETH price stats on Polygon

As of April 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,749.55. WBTC price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 2137 trades with trading volume of $896,766.59. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $167,860,811.59. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,006,320.94. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,006,320.94.

The total transactions of WBTC/WETH is 2137 in the last 24 hours, 1013 of which are buy transactions, and 1124 are sales transactions.

WBTC/WETH pool has a trading volume of $896,766.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.74, captured at 2:57 PM UTC.

The price of converting 1 WBTC to USD is $77,749.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/20262:57:02 PMsell$29.74$77,749.550.0121431.740.0003826
0x135...5203
0x8a...6533
04/17/20262:56:44 PMsell$125.32$77,782.450.0511531.740.001611
0x008...7267
0x78...755f
04/17/20262:55:06 PMbuy$11.56$77,702.960.00472831.770.0001488
0xb9d...D268
0x51...515f
04/17/20262:54:18 PMbuy$180.05$77,712.440.0736231.770.002316
0x09f...D4Cd
0xbf...72c4
04/17/20262:54:18 PMbuy$200.52$77,712.440.08231.770.00258
0xD0d...5BeA
0xba...adde
04/17/20262:54:10 PMbuy$180.11$77,798.320.0735631.770.002315
0x09f...D4Cd
0x5b...f63a
04/17/20262:54:00 PMbuy$512.58$77,793.490.209331.770.006589
0x2c2...592e
0x09...2fdd
04/17/20262:53:58 PMbuy$198.71$77,793.490.0811531.770.002554
0x135...5203
0x13...8dc1
04/17/20262:53:56 PMbuy$51.32$77,825.60.0209531.770.0006594
0x8fc...9a01
0x90...2106
04/17/20262:53:38 PMbuy$118.11$77,860.110.0481931.770.001516
0x433...0290
0x44...a0ce
04/17/20262:52:40 PMsell$3.8$77,916.690.0015531.730.00004885
0x324...7094
0x75...cf42
04/17/20262:52:34 PMsell$1,829.83$77,858.540.74631.740.0235
0x329...6CE4
0xec...b82e
04/17/20262:52:14 PMsell$21.61$77,849.490.00881631.740.0002776
0x433...f965
0x30...3ba7
04/17/20262:52:12 PMsell$1,144.18$77,930.090.466231.750.01468
0xBee...CCCC
0x7c...315d
04/17/20262:52:02 PMsell$110$77,838.730.0448831.750.001413
0x135...5203
0xf7...44d9
04/17/20262:51:42 PMbuy$231.46$77,781.330.094631.780.002975
0x3C6...3Af2
0x68...69e0
04/17/20262:51:16 PMsell$1,172.93$77,790.880.478831.760.01507
0xcCa...ECa1
0x03...6b7e
04/17/20262:50:50 PMbuy$342.02$77,750.150.139831.790.004398
0x008...7267
0xe9...6a76
04/17/20262:50:26 PMbuy$140.05$77,824.640.0572131.790.001799
0xa36...3F8F
0xe5...d5bf
04/17/20262:50:10 PMsell$299.39$77,906.040.12231.760.003842
0xa36...3F8F
0xf5...2342