WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,255.66
Price
34.37 WETH
TVL
$1.29M
MKT CAP
$150.3M
5m
-0.04%
1h
0.05%
4h
0.65%
24h
0.32%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
922K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.05
Pooled WETH:
$469.46

WBTC/WETH price stats on Polygon

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,255.66. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $922,043.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,295,392.99. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,291,480.17. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,291,480.17.

The total transactions of WBTC/WETH is 2232 in the last 24 hours, 1028 of which are buy transactions, and 1204 are sales transactions.

WBTC/WETH pool has a trading volume of $922,043.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.37, captured at 12:35 AM UTC.

The price of converting 1 WBTC to USD is $77,255.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202612:35:31 AMsell$199.92$77,255.660.0889534.370.002587
0x253...79b4
0xf3...aa42
10/31/202612:35:21 AMsell$88.54$77,259.130.0393934.370.001146
0x253...79b4
0x50...8788
10/31/202612:35:16 AMsell$55.44$77,154.640.024734.370.0007186
0x102...A9b1
0x52...672d
10/31/202612:29:52 AMsell$82.15$77,282.940.0365434.370.001063
0x1E3...957b
0x35...31be
10/31/202612:29:45 AMsell$275.37$77,125.510.122734.370.00357
0x025...D9c5
0xb0...664b
10/31/202612:24:37 AMbuy$15.67$77,351.550.00697534.410.0002026
0xD8F...96Ca
0x44...1e14
10/31/202612:24:31 AMsell$999.6$77,140.80.445534.380.01295
0x5ce...ebac
0xd3...6715
10/31/202612:18:45 AMsell$935.77$77,337.090.416234.390.0121
0x9A7...C4Dd
0xe0...f107
10/31/202612:17:40 AMbuy$1,253.36$77,260.160.558534.430.01622
0x2A8...847e
0x23...3b0d
10/31/202612:09:12 AMsell$208.58$77,177.470.0929434.390.002702
0x433...8084
0x8e...dabd
10/31/202612:05:30 AMsell$952.65$77,075.420.425134.390.01236
0xed6...D706
0x8c...b9d3
10/31/202612:00:16 AMbuy$1,040.31$77,183.770.46434.430.01347
0xbA7...0E16
0x48...5e75
10/30/202611:56:27 PMbuy$956.95$77,018.160.427634.410.01242
0x35d...5B61
0x3f...7939
10/30/202611:48:07 PMbuy$626.58$77,321.980.278834.410.008103
0xe25...897A
0xcc...c3d0
10/30/202611:47:52 PMbuy$79.18$77,099.610.0353334.40.001027
0xBB0...0E9c
0x31...d37e
10/30/202611:43:13 PMbuy$13.51$77,097.870.0060334.40.0001752
0xBB0...0E9c
0x36...b397
10/30/202611:40:04 PMbuy$10.86$77,109.970.00484834.40.0001409
0x433...9E5d
0x9a...1bce
10/30/202611:34:13 PMbuy$199.6$77,215.250.0889234.40.002585
0x49f...8115
0x5b...2311
10/30/202611:34:15 PMbuy$199.62$77,220.840.0889334.40.002585
0x49f...8115
0x3f...97a8
10/30/202611:34:09 PMbuy$382.58$77,207.630.170434.390.004955
0x49f...8115
0xc0...a8dd