WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
30.07 WETH
TVL
$1.99M
MKT CAP
$207.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2K
Buys
791
Sells
808
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.91
Pooled WETH:
$493.92

WBTC/WETH price stats on Polygon

As of January 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $1,005,856.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,773,580.59. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,993,772.65. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,993,772.65.

The total transactions of WBTC/WETH is 1599 in the last 24 hours, 791 of which are buy transactions, and 808 are sales transactions.

WBTC/WETH pool has a trading volume of $1,005,856.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.07, captured at 2:28 PM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20262:22:25 PMbuy$151.06$90,872.320.0530.070.0016620x3c...9b8c
01/27/20262:20:13 PMbuy$269.51$90,872.320.089230.070.0029650x7e...32d9
01/27/20262:20:11 PMbuy$1,179.76$90,872.320.390430.070.012980x86...320b
01/27/20262:20:09 PMbuy$256.89$90,872.320.08530.060.0028270x07...49cc
01/27/20262:20:03 PMbuy$341.12$90,872.320.112830.060.0037530x50...0228
01/27/20262:17:33 PMsell$320.06$90,872.320.105730.030.0035220x49...829d
01/27/20262:16:21 PMsell$176.06$90,872.320.0581930.030.0019370xba...77fa
01/27/20262:16:19 PMsell$1,026.85$90,872.320.339430.040.01130xcc...3309
01/27/20262:16:13 PMsell$76.14$90,872.320.0251730.040.00083790x7d...c55a
01/27/20262:16:09 PMsell$243.28$90,872.320.0804330.040.0026770x4f...e509
01/27/20262:16:05 PMsell$35.48$90,872.320.0117330.040.00039050x7a...928e
01/27/20262:16:05 PMsell$261.67$90,872.320.0865330.040.0028790x77...3931
01/27/20262:16:05 PMsell$308.87$90,872.320.102130.040.0033980x13...08fc
01/27/20262:16:03 PMsell$27.35$90,872.320.00904730.040.0003010xfc...0693
01/27/20262:16:03 PMsell$111.1$90,872.320.0367330.050.0012220x97...36b8
01/27/20262:16:01 PMsell$680.98$90,872.320.225230.050.0074930x71...7a56
01/27/20262:15:57 PMsell$273.98$90,872.320.0906330.060.0030150x6d...2d4f
01/27/20262:15:59 PMsell$476.16$90,872.320.157430.050.0052390xed...2d5b
01/27/20262:15:57 PMsell$265.58$90,872.320.0878630.060.0029220x3a...a50d
01/27/20262:15:57 PMsell$140.86$90,872.320.0465930.050.001550xf1...df0b