Info about WBTC-WETH pair
- Pooled WBTC:
- 3.49
- Pooled WETH:
- $660.19
WBTC/WETH price stats on Polygon
As of June 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,880.21. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $337,557.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $116,930,234.07. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,248,396.15. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,248,396.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 846 in the last 24 hours, 389 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $337,557.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.86, captured at 3:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,880.21 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 3:26:52 PM | sell | $275.01 | $59,880.21 | 0.1739 | 37.86 | 0.004592 | 0xe9...f73f | |
| 06/28/2026 | 3:17:41 PM | sell | $4.87 | $59,916.97 | 0.003083 | 37.86 | 0.00008143 | 0xf3...5ed7 | |
| 06/28/2026 | 3:14:05 PM | buy | $1 | $59,891.86 | 0.0006342 | 37.91 | 0.00001673 | 0xb8...30ac | |
| 06/28/2026 | 3:12:37 PM | buy | $19.72 | $59,822.25 | 0.0125 | 37.9 | 0.0003297 | 0xdb...594f | |
| 06/28/2026 | 3:12:29 PM | buy | $37.78 | $59,831.29 | 0.02394 | 37.9 | 0.0006315 | 0x1c...9f82 | |
| 06/28/2026 | 3:11:50 PM | buy | $171.71 | $59,769.86 | 0.1089 | 37.9 | 0.002872 | 0xa5...43d6 | |
| 06/28/2026 | 3:10:31 PM | buy | $49.89 | $59,791.49 | 0.03163 | 37.9 | 0.0008344 | 0x39...086b | |
| 06/28/2026 | 3:10:01 PM | buy | $99.18 | $59,800.37 | 0.06286 | 37.9 | 0.001658 | 0xdf...3eb2 | |
| 06/28/2026 | 3:10:01 PM | buy | $21.72 | $59,800.37 | 0.01377 | 37.9 | 0.0003633 | 0xd5...d9cb | |
| 06/28/2026 | 3:09:31 PM | buy | $561.45 | $59,646.02 | 0.3567 | 37.89 | 0.009413 | 0xd0...3537 | |
| 06/28/2026 | 3:09:25 PM | buy | $13.99 | $59,810.87 | 0.008869 | 37.89 | 0.000234 | 0x81...0936 | |
| 06/28/2026 | 3:09:14 PM | buy | $52.39 | $59,638.26 | 0.03328 | 37.89 | 0.0008784 | 0x09...83f7 | |
| 06/28/2026 | 3:09:13 PM | buy | $27.84 | $59,834.25 | 0.01763 | 37.89 | 0.0004653 | 0xce...1234 | |
| 06/28/2026 | 3:09:04 PM | buy | $62.15 | $59,866.74 | 0.03933 | 37.89 | 0.001038 | 0x8e...ec03 | |
| 06/28/2026 | 3:09:02 PM | buy | $195.71 | $59,866.74 | 0.1238 | 37.88 | 0.003269 | 0x52...2fa4 | |
| 06/28/2026 | 3:08:58 PM | buy | $399.86 | $59,876.69 | 0.253 | 37.88 | 0.006678 | 0x88...fa97 | |
| 06/28/2026 | 3:08:46 PM | buy | $216.08 | $59,951.84 | 0.1365 | 37.88 | 0.003604 | 0x4d...536b | |
| 06/28/2026 | 3:07:17 PM | sell | $1,986.07 | $59,947.56 | 1.25 | 37.85 | 0.03313 | 0xbd...285b | |
| 06/28/2026 | 3:03:35 PM | sell | $496.06 | $59,609.92 | 0.3151 | 37.87 | 0.008321 | 0x88...3020 | |
| 06/28/2026 | 3:03:25 PM | sell | $567.43 | $59,622.85 | 0.3605 | 37.88 | 0.009517 | 0x31...9a58 |