WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,046.92
Price
33.01 WETH
TVL
$1.43M
MKT CAP
$159.3M
5m
0.33%
1h
0.18%
4h
-0.19%
24h
0.80%
Share
TXNS
607
Buys
245
Sells
362
Volume
210K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.47
Pooled WETH:
$455.3

WBTC/WETH price stats on Polygon

As of October 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,046.92. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $210,253.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,345,803.00. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,433,548.52. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,433,548.52.

The total transactions of WBTC/WETH is 607 in the last 24 hours, 245 of which are buy transactions, and 362 are sales transactions.

WBTC/WETH pool has a trading volume of $210,253.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.01, captured at 6:51 PM UTC.

The price of converting 1 WBTC to USD is $83,046.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20266:49:46 PMsell$294.98$83,046.920.117233.010.003551
0xD0d...5BeA
0x97...a786
10/10/20266:49:42 PMsell$295$83,053.190.117233.010.003551
0xD0d...5BeA
0x78...7139
10/10/20266:49:15 PMsell$334.08$82,857.760.133133.020.004032
0xD0d...5BeA
0x1f...22e7
10/10/20266:47:19 PMsell$715.25$82,772.550.285333.020.008641
0xE5B...02bC
0x8e...6764
10/10/20266:42:22 PMsell$15.85$83,077.020.00630433.020.0001908
0x95b...5955
0xd2...132a
10/10/20266:42:16 PMsell$2.6$83,067.720.00103433.020.00003134
0x95b...5955
0x00...42e7
10/10/20266:38:15 PMsell$521.44$83,084.770.207333.030.006276
0x95b...5955
0x4a...b83e
10/10/20266:38:00 PMsell$262.5$82,861.280.104633.030.003167
0xD0d...5BeA
0x8a...77a3
10/10/20266:37:18 PMsell$397.31$82,774.110.158533.030.004799
0xD0d...5BeA
0x6a...6c17
10/10/20266:31:10 PMsell$88.58$83,009.710.0352533.030.001067
0x95b...5955
0xed...682b
10/10/20266:30:43 PMsell$398.47$83,015.410.158533.040.004799
0xD0d...5BeA
0x38...d873
10/10/20266:29:13 PMsell$350.68$83,023.260.139533.040.004223
0xD0d...5BeA
0xd4...c70b
10/10/20266:29:09 PMsell$398.55$83,031.420.158633.040.004799
0xD0d...5BeA
0x7a...3fae
10/10/20266:28:24 PMsell$5.28$83,025.10.00210433.040.00006369
0x95b...5955
0xb2...70ee
10/10/20266:27:25 PMsell$99.1$83,036.630.0394433.040.001193
0x95b...5955
0x55...3b52
10/10/20266:25:43 PMsell$398.44$83,009.690.158633.050.004799
0xD0d...5BeA
0x24...3f9b
10/10/20266:24:00 PMsell$41.85$82,777.060.0167133.050.0005056
0x95b...5955
0x03...6954
10/10/20266:21:45 PMsell$358.78$83,051.160.142733.050.004319
0xD0d...5BeA
0x65...8de1
10/10/20266:21:28 PMsell$397.44$82,802.250.158633.050.004799
0xD0d...5BeA
0x4c...d8d0
10/10/20266:21:16 PMsell$397.48$82,809.340.158633.060.004799
0xD0d...5BeA
0xc1...867d