- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.33
- Pooled WETH:
- $459.53
WBTC/WETH price stats on Polygon
As of October 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,259.08. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 918 trades with trading volume of $368,163.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,834,134.63. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,422,147.78. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,422,147.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 918 in the last 24 hours, 437 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $368,163.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.09, captured at 3:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,259.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 2:53:11 AM | sell | $34.91 | $82,259.08 | 0.01404 | 33.09 | 0.0004245 | 0x3c...8455 | |
| 10/10/2026 | 2:47:02 AM | sell | $56.6 | $82,306.54 | 0.02275 | 33.09 | 0.0006877 | 0x12...7c42 | |
| 10/10/2026 | 2:44:03 AM | sell | $395.72 | $82,443.55 | 0.1588 | 33.09 | 0.004799 | 0x8c...89aa | |
| 10/10/2026 | 2:40:47 AM | buy | $3.2 | $82,476.35 | 0.001286 | 33.12 | 0.00003882 | 0xb0...5a82 | |
| 10/10/2026 | 2:34:17 AM | sell | $377.1 | $82,700.37 | 0.1509 | 33.09 | 0.004559 | 0x28...8d8d | |
| 10/10/2026 | 2:34:17 AM | buy | $47.69 | $82,779.03 | 0.01908 | 33.12 | 0.0005761 | 0x7f...68ec | |
| 10/10/2026 | 2:34:18 AM | sell | $5.06 | $82,684.1 | 0.002025 | 33.09 | 0.00006122 | 0xf6...a478 | |
| 10/10/2026 | 2:33:23 AM | sell | $140.31 | $82,782.38 | 0.0561 | 33.1 | 0.001694 | 0x2d...fe7c | |
| 10/10/2026 | 2:29:20 AM | sell | $47.98 | $82,183.52 | 0.01932 | 33.1 | 0.0005838 | 0x8d...5d74 | |
| 10/10/2026 | 2:29:15 AM | sell | $69.86 | $82,465.77 | 0.02804 | 33.1 | 0.0008472 | 0x68...0aa5 | |
| 10/10/2026 | 2:25:17 AM | sell | $314.94 | $82,462.48 | 0.1264 | 33.1 | 0.003819 | 0xf4...6f15 | |
| 10/10/2026 | 2:25:17 AM | sell | $395.81 | $82,462.48 | 0.1589 | 33.1 | 0.004799 | 0x25...b3f9 | |
| 10/10/2026 | 2:25:05 AM | buy | $614.73 | $82,380 | 0.2472 | 33.13 | 0.007462 | 0x5a...b311 | |
| 10/10/2026 | 2:25:05 AM | sell | $128.38 | $82,380 | 0.05159 | 33.1 | 0.001558 | 0xb4...8196 | |
| 10/10/2026 | 2:24:48 AM | sell | $219.94 | $82,411.89 | 0.08835 | 33.1 | 0.002668 | 0xf6...d22e | |
| 10/10/2026 | 2:22:21 AM | sell | $75.03 | $82,521.83 | 0.0301 | 33.1 | 0.0009092 | 0x17...7b17 | |
| 10/10/2026 | 2:20:41 AM | sell | $1.62 | $82,228.46 | 0.0006545 | 33.1 | 0.00001977 | 0x75...d802 | |
| 10/10/2026 | 2:20:41 AM | buy | $49.28 | $82,310.92 | 0.01984 | 33.14 | 0.0005988 | 0xf0...5870 | |
| 10/10/2026 | 2:20:27 AM | buy | $631.34 | $82,302.16 | 0.2541 | 33.13 | 0.007671 | 0xfa...d544 | |
| 10/10/2026 | 2:18:45 AM | sell | $370.14 | $82,539.3 | 0.1484 | 33.1 | 0.004484 | 0x80...02b4 |