WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,668.94
Price
31.46 WETH
TVL
$1.28M
MKT CAP
$146M
5m
0.05%
1h
-0.21%
4h
-0.43%
24h
-3.23%
Share
TXNS
2K
Buys
855
Sells
821
Volume
580K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.36
Pooled WETH:
$395.55

WBTC/WETH price stats on Polygon

As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,668.94. WBTC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $579,858.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $145,970,112.70. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,281,513.66. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,281,513.66.

The total transactions of WBTC/WETH is 1676 in the last 24 hours, 855 of which are buy transactions, and 821 are sales transactions.

WBTC/WETH pool has a trading volume of $579,858.98 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.46, captured at 12:18 AM UTC.

The price of converting 1 WBTC to USD is $75,668.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202612:17:24 AMsell$241.6$75,668.940.100431.460.003192
0x4c1...9ABD
0x55...bd49
09/16/202612:17:21 AMsell$393.48$75,681.010.163631.470.005199
0x95b...5955
0x0b...3132
09/16/202612:17:00 AMsell$51.18$75,559.260.0213231.470.0006774
0x718...E0d1
0x91...ecbb
09/16/202612:16:42 AMsell$2.9$75,555.850.00121131.470.00003848
0xd7b...4546
0x7f...c00c
09/16/202612:14:42 AMbuy$39.46$75,660.20.0164331.50.0005215
0x433...d995
0xc5...7bc6
09/16/202612:13:00 AMsell$52.93$75,636.430.0220331.470.0006998
0x95b...5955
0x4b...cbe9
09/16/202612:12:48 AMbuy$121.81$75,628.830.0507431.50.00161
0x459...eE90
0x25...745a
09/16/202612:10:30 AMbuy$595.4$75,543.720.248231.50.007881
0x49f...8115
0x68...0571
09/16/202612:09:39 AMsell$149.35$75,574.080.0621931.460.001976
0x95b...5955
0x41...5485
09/16/202612:04:45 AMsell$889.53$75,600.690.370331.470.01176
0x95b...5955
0x7c...626c
09/16/202612:04:00 AMsell$499.64$75,641.670.207931.480.006605
0x9eC...468b
0xb2...b802
09/16/202612:03:49 AMsell$51.26$75,593.610.0213531.480.0006781
0x718...E0d1
0x84...f1b3
09/16/202612:03:25 AMsell$278.43$75,592.720.115931.480.003683
0x637...DFA2
0x51...4e4d
09/16/202612:03:00 AMsell$169.29$75,479.030.0706331.490.002242
0x49f...8115
0x17...befe
09/16/202612:01:52 AMbuy$74.81$75,478.710.0312431.520.0009912
0x394...d1bD
0x40...5c8a
09/15/202611:59:52 PMsell$3,595.27$75,571.961.4931.510.04757
0x047...43e6
0x73...b325
09/15/202611:59:52 PMbuy$7,157.67$75,636.612.9831.530.09463
0x07a...0E67
0x39...9471
09/15/202611:59:52 PMsell$1,379.06$75,634.740.57531.530.01823
0xde0...f169
0x35...b738
09/15/202611:59:51 PMbuy$169.42$75,535.520.0706331.490.002242
0x49f...8115
0x40...b2d4
09/15/202611:57:54 PMbuy$22.73$75,517.010.00948131.490.000301
0x07a...0E67
0xd6...bfe3