- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.54
- Pooled WETH:
- $525.36
WBTC/WETH price stats on Polygon
As of January 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $1,006,655.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,503,763.90. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,058,604.65. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,058,604.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1589 in the last 24 hours, 896 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,006,655.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.33, captured at 12:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:39:20 PM | buy | $254.62 | $90,872.32 | 0.085 | 30.33 | 0.002802 | 0xba...1c9f | |
| 01/23/2026 | 12:39:18 PM | buy | $14.59 | $90,872.32 | 0.004873 | 30.33 | 0.0001606 | 0x1d...96a2 | |
| 01/23/2026 | 12:39:12 PM | buy | $442.2 | $90,872.32 | 0.1475 | 30.32 | 0.004866 | 0xcc...c0ae | |
| 01/23/2026 | 12:39:12 PM | buy | $1,573.03 | $90,872.32 | 0.525 | 30.32 | 0.01731 | 0x12...6670 | |
| 01/23/2026 | 12:39:02 PM | sell | $3,210.25 | $90,872.32 | 1.07 | 30.3 | 0.03532 | 0x0d...dc01 | |
| 01/23/2026 | 12:37:44 PM | sell | $586.56 | $90,872.32 | 0.1956 | 30.31 | 0.006454 | 0x36...10ef | |
| 01/23/2026 | 12:37:02 PM | buy | $686.66 | $90,872.32 | 0.2292 | 30.34 | 0.007556 | 0x25...91d9 | |
| 01/23/2026 | 12:37:00 PM | buy | $1,168.18 | $90,872.32 | 0.39 | 30.33 | 0.01285 | 0x33...8a55 | |
| 01/23/2026 | 12:35:44 PM | buy | $1,386.8 | $90,872.32 | 0.4628 | 30.32 | 0.01526 | 0xd6...a861 | |
| 01/23/2026 | 12:35:44 PM | buy | $473.2 | $90,872.32 | 0.1578 | 30.32 | 0.005207 | 0x98...b155 | |
| 01/23/2026 | 12:35:42 PM | buy | $1,169 | $90,872.32 | 0.39 | 30.31 | 0.01286 | 0xfa...cc14 | |
| 01/23/2026 | 12:35:10 PM | buy | $28.58 | $90,872.32 | 0.009534 | 30.31 | 0.0003145 | 0xe7...a681 | |
| 01/23/2026 | 12:34:48 PM | buy | $233.64 | $90,872.32 | 0.07793 | 30.31 | 0.002571 | 0xd8...1082 | |
| 01/23/2026 | 12:34:24 PM | buy | $239.87 | $90,872.32 | 0.08001 | 30.3 | 0.002639 | 0x41...6a7e | |
| 01/23/2026 | 12:34:02 PM | buy | $324.56 | $90,872.32 | 0.1082 | 30.3 | 0.003571 | 0xa3...776c | |
| 01/23/2026 | 12:33:14 PM | buy | $294.12 | $90,872.32 | 0.09808 | 30.3 | 0.003236 | 0xe5...4450 | |
| 01/23/2026 | 12:29:30 PM | sell | $4.61 | $90,872.32 | 0.001536 | 30.27 | 0.00005076 | 0x6b...e1dc | |
| 01/23/2026 | 12:26:50 PM | sell | $954.15 | $90,872.32 | 0.3179 | 30.27 | 0.0105 | 0xa7...54b9 | |
| 01/23/2026 | 12:24:42 PM | sell | $541.49 | $90,872.32 | 0.1804 | 30.28 | 0.005958 | 0xeb...2f53 | |
| 01/23/2026 | 12:22:26 PM | buy | $159.74 | $90,872.32 | 0.05329 | 30.31 | 0.001757 | 0xbb...2bce |