- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.08
- Pooled WETH:
- $469.95
WBTC/WETH price stats on Polygon
As of October 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,306.7. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $202,936.24. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,522,948.69. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,353,072.94. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,353,072.94.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 827 in the last 24 hours, 382 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $202,936.24 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.26, captured at 10:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,306.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 10:28:45 PM | sell | $236.72 | $80,306.7 | 0.101 | 34.26 | 0.002947 | 0xe5...e4c9 | |
| 10/25/2026 | 10:27:32 PM | sell | $266.7 | $80,286.63 | 0.1138 | 34.27 | 0.003321 | 0x41...e984 | |
| 10/25/2026 | 10:25:53 PM | sell | $82.86 | $80,207.29 | 0.0354 | 34.27 | 0.001033 | 0xca...b926 | |
| 10/25/2026 | 10:23:12 PM | buy | $222.23 | $80,213.44 | 0.09504 | 34.3 | 0.00277 | 0xb9...b643 | |
| 10/25/2026 | 10:22:59 PM | buy | $127.57 | $80,240.29 | 0.05454 | 34.3 | 0.001589 | 0x5c...6daa | |
| 10/25/2026 | 10:22:50 PM | buy | $201.69 | $80,343.47 | 0.08611 | 34.3 | 0.00251 | 0xef...e05e | |
| 10/25/2026 | 10:22:48 PM | buy | $91.1 | $80,245.43 | 0.03893 | 34.29 | 0.001135 | 0x51...4b1d | |
| 10/25/2026 | 10:22:30 PM | sell | $391.98 | $80,246.1 | 0.1673 | 34.26 | 0.004884 | 0xee...a408 | |
| 10/25/2026 | 10:18:09 PM | sell | $79.41 | $80,307.59 | 0.03389 | 34.27 | 0.0009889 | 0xa4...5fb5 | |
| 10/25/2026 | 10:17:03 PM | sell | $180.44 | $80,592.97 | 0.07673 | 34.27 | 0.002238 | 0x19...e39f | |
| 10/25/2026 | 10:17:02 PM | sell | $146 | $80,606.79 | 0.06209 | 34.27 | 0.001811 | 0xc4...efb9 | |
| 10/25/2026 | 10:17:03 PM | sell | $246.85 | $80,600.32 | 0.1049 | 34.27 | 0.003062 | 0xe9...f780 | |
| 10/25/2026 | 10:16:56 PM | sell | $327.43 | $80,176.06 | 0.14 | 34.28 | 0.004083 | 0xda...2b54 | |
| 10/25/2026 | 10:16:54 PM | sell | $132.16 | $80,176.06 | 0.05651 | 34.28 | 0.001648 | 0xfe...3f97 | |
| 10/25/2026 | 10:14:18 PM | buy | $775.15 | $80,193.71 | 0.3316 | 34.31 | 0.009666 | 0xc4...61e4 | |
| 10/25/2026 | 10:14:06 PM | buy | $24.12 | $80,680.1 | 0.01025 | 34.3 | 0.000299 | 0x53...ea66 | |
| 10/25/2026 | 10:14:03 PM | buy | $107.42 | $80,193.71 | 0.04595 | 34.3 | 0.001339 | 0x11...e07c | |
| 10/25/2026 | 10:10:20 PM | sell | $112.31 | $80,289.98 | 0.04794 | 34.27 | 0.001398 | 0x8e...833c | |
| 10/25/2026 | 10:05:53 PM | buy | $74.76 | $80,387.57 | 0.0319 | 34.3 | 0.00093 | 0x10...bec7 | |
| 10/25/2026 | 10:05:53 PM | buy | $158.1 | $80,387.57 | 0.06747 | 34.3 | 0.001966 | 0x4e...8c39 |