Info about WBTC-WETH pair
- Pooled WBTC:
- 4.31
- Pooled WETH:
- $694.96
WBTC/WETH price stats on Polygon
As of May 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,234.84. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $443,786.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,414,454.82. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,761,012.73. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,761,012.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 938 in the last 24 hours, 469 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $443,786.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.39, captured at 3:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,234.84 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:54:33 AM | sell | $900.43 | $75,234.84 | 0.4356 | 36.39 | 0.01196 | 0xb1...bbb5 | |
| 05/23/2026 | 2:52:13 AM | sell | $116.67 | $75,352.86 | 0.05636 | 36.4 | 0.001548 | 0xb6...5998 | |
| 05/23/2026 | 2:42:06 AM | sell | $2.59 | $74,988.85 | 0.001258 | 36.4 | 0.00003458 | 0x5c...007b | |
| 05/23/2026 | 2:34:29 AM | sell | $94.72 | $75,219.73 | 0.04584 | 36.4 | 0.001259 | 0xae...af59 | |
| 05/23/2026 | 2:34:17 AM | sell | $99.89 | $75,163.35 | 0.04838 | 36.4 | 0.001328 | 0xd5...caf4 | |
| 05/23/2026 | 2:33:21 AM | sell | $79.76 | $75,245.71 | 0.03859 | 36.4 | 0.00106 | 0x5d...735a | |
| 05/23/2026 | 2:32:13 AM | sell | $599.2 | $75,144.57 | 0.2903 | 36.41 | 0.007973 | 0xa4...bc9d | |
| 05/23/2026 | 2:31:59 AM | sell | $509.89 | $75,214.01 | 0.2468 | 36.41 | 0.006779 | 0xe0...3615 | |
| 05/23/2026 | 2:30:31 AM | buy | $1,973.24 | $75,480.88 | 0.9527 | 36.44 | 0.02614 | 0xf6...0af5 | |
| 05/23/2026 | 2:26:53 AM | buy | $557.48 | $75,056.74 | 0.2705 | 36.43 | 0.007427 | 0x6d...d07b | |
| 05/23/2026 | 2:26:04 AM | buy | $499.39 | $75,193.67 | 0.2419 | 36.42 | 0.006641 | 0xdb...026b | |
| 05/23/2026 | 2:25:25 AM | buy | $161.07 | $75,727.72 | 0.07746 | 36.42 | 0.002126 | 0xc7...cef5 | |
| 05/23/2026 | 2:25:16 AM | sell | $794.78 | $74,962.76 | 0.3858 | 36.38 | 0.0106 | 0xef...006f | |
| 05/23/2026 | 2:21:34 AM | sell | $14.25 | $75,255.69 | 0.006892 | 36.39 | 0.0001893 | 0x37...28b7 | |
| 05/23/2026 | 2:12:14 AM | buy | $542.5 | $75,355.5 | 0.2622 | 36.42 | 0.007199 | 0x25...0c71 | |
| 05/23/2026 | 2:12:14 AM | buy | $542.59 | $75,355.5 | 0.2622 | 36.42 | 0.0072 | 0x25...0c71 | |
| 05/23/2026 | 2:12:14 AM | buy | $1,163.32 | $75,355.5 | 0.562 | 36.41 | 0.01543 | 0x25...0c71 | |
| 05/23/2026 | 2:04:55 AM | buy | $60.07 | $75,151.72 | 0.0291 | 36.4 | 0.0007993 | 0x97...f312 | |
| 05/23/2026 | 2:00:20 AM | sell | $421.84 | $75,190.39 | 0.204 | 36.36 | 0.00561 | 0x83...c93f | |
| 05/23/2026 | 1:59:22 AM | sell | $4.31 | $75,276.54 | 0.002086 | 36.37 | 0.00005736 | 0xb0...d4a8 |