Info about WBTC-WETH pair
- Pooled WBTC:
- 7.77
- Pooled WETH:
- $591.67
WBTC/WETH price stats on Polygon
As of March 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,005.92. WBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $738,437.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,029,206.55. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,744,328.97. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,744,328.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1706 in the last 24 hours, 911 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $738,437.22 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.09, captured at 3:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,005.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:51:43 AM | sell | $228.94 | $68,005.92 | 0.1114 | 33.09 | 0.003366 | 0x3b...2bff | |
| 03/23/2026 | 3:48:05 AM | sell | $384.37 | $68,056.33 | 0.1869 | 33.09 | 0.005647 | 0xa6...4be6 | |
| 03/23/2026 | 3:47:17 AM | sell | $118.84 | $68,077.23 | 0.05778 | 33.09 | 0.001745 | 0x17...3be4 | |
| 03/23/2026 | 3:44:49 AM | sell | $1,218.69 | $68,063.13 | 0.5927 | 33.1 | 0.0179 | 0x39...a74f | |
| 03/23/2026 | 3:43:07 AM | sell | $606.51 | $67,946.84 | 0.2955 | 33.11 | 0.008926 | 0xed...8ea7 | |
| 03/23/2026 | 3:42:59 AM | sell | $293.58 | $68,001.61 | 0.1429 | 33.11 | 0.004317 | 0x64...ef68 | |
| 03/23/2026 | 3:42:51 AM | sell | $328.69 | $68,012.01 | 0.16 | 33.12 | 0.004832 | 0x3d...62a0 | |
| 03/23/2026 | 3:42:53 AM | sell | $669.75 | $68,012.01 | 0.3261 | 33.12 | 0.009847 | 0x20...c71e | |
| 03/23/2026 | 3:42:33 AM | sell | $245.5 | $68,017.62 | 0.1195 | 33.12 | 0.003609 | 0xad...b362 | |
| 03/23/2026 | 3:40:25 AM | sell | $500.38 | $68,084.44 | 0.2434 | 33.13 | 0.007349 | 0xca...43df | |
| 03/23/2026 | 3:39:55 AM | sell | $7.82 | $68,087.57 | 0.003805 | 33.13 | 0.0001148 | 0x1d...c951 | |
| 03/23/2026 | 3:39:35 AM | sell | $2.24 | $68,081.92 | 0.001092 | 33.13 | 0.00003297 | 0x78...9a37 | |
| 03/23/2026 | 3:39:31 AM | sell | $2.55 | $68,086.93 | 0.001241 | 33.13 | 0.00003747 | 0xb0...849c | |
| 03/23/2026 | 3:39:27 AM | sell | $1,075.13 | $68,098.96 | 0.5231 | 33.13 | 0.01578 | 0x7d...3190 | |
| 03/23/2026 | 3:39:23 AM | buy | $4,480.91 | $68,139.65 | 2.18 | 33.15 | 0.06576 | 0xfb...e193 | |
| 03/23/2026 | 3:39:23 AM | sell | $172.68 | $68,110.24 | 0.08403 | 33.14 | 0.002535 | 0xf0...8665 | |
| 03/23/2026 | 3:38:05 AM | buy | $769.87 | $68,030.33 | 0.3749 | 33.13 | 0.01131 | 0x46...0ffa | |
| 03/23/2026 | 3:38:01 AM | buy | $221.38 | $68,021.53 | 0.1078 | 33.13 | 0.003254 | 0xea...3344 | |
| 03/23/2026 | 3:37:31 AM | buy | $94.96 | $68,019.04 | 0.04625 | 33.13 | 0.001396 | 0x09...3154 | |
| 03/23/2026 | 3:37:05 AM | buy | $279.93 | $68,018.24 | 0.1363 | 33.12 | 0.004115 | 0x93...3e4e |