Info about WBTC-WETH pair
- Pooled WBTC:
- 5.22
- Pooled WETH:
- $397.53
WBTC/WETH price stats on Polygon
As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,728.02. WBTC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $286,808.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,994,439.55. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,405,364.31. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,405,364.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1121 in the last 24 hours, 514 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $286,808.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.47, captured at 10:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,728.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:32:52 PM | buy | $272.51 | $78,728.02 | 0.1089 | 31.47 | 0.003461 | 0x0c...5ada | |
| 08/26/2026 | 10:31:55 PM | buy | $288.37 | $78,781.19 | 0.1151 | 31.45 | 0.00366 | 0x82...a137 | |
| 08/26/2026 | 10:31:57 PM | buy | $1,281.25 | $78,781.19 | 0.5116 | 31.46 | 0.01626 | 0x6a...b6f7 | |
| 08/26/2026 | 10:29:28 PM | buy | $249.75 | $78,792.86 | 0.09968 | 31.44 | 0.003169 | 0x21...5e0b | |
| 08/26/2026 | 10:26:37 PM | sell | $1.22 | $78,803.73 | 0.00049 | 31.41 | 0.0000156 | 0xab...d307 | |
| 08/26/2026 | 10:26:21 PM | buy | $11.03 | $78,792.5 | 0.004404 | 31.44 | 0.00014 | 0xf1...1af4 | |
| 08/26/2026 | 10:24:57 PM | buy | $146.99 | $78,804.74 | 0.05865 | 31.44 | 0.001865 | 0x36...6790 | |
| 08/26/2026 | 10:24:25 PM | buy | $12.53 | $78,825.91 | 0.005001 | 31.44 | 0.000159 | 0x47...79c7 | |
| 08/26/2026 | 10:24:24 PM | buy | $16.37 | $78,825.91 | 0.006531 | 31.44 | 0.0002077 | 0x18...e5cd | |
| 08/26/2026 | 10:22:42 PM | buy | $519.37 | $78,928.16 | 0.2068 | 31.44 | 0.00658 | 0x0d...896f | |
| 08/26/2026 | 10:22:40 PM | buy | $100.58 | $78,934.98 | 0.04006 | 31.43 | 0.001274 | 0x1a...9045 | |
| 08/26/2026 | 10:22:39 PM | buy | $100.58 | $78,931.26 | 0.04006 | 31.43 | 0.001274 | 0xc9...27b1 | |
| 08/26/2026 | 10:22:37 PM | buy | $91.97 | $78,928.25 | 0.03663 | 31.43 | 0.001165 | 0x8f...be77 | |
| 08/26/2026 | 10:22:39 PM | buy | $15.79 | $78,935.39 | 0.006289 | 31.43 | 0.0002 | 0xd9...9db0 | |
| 08/26/2026 | 10:22:18 PM | buy | $625.52 | $78,950.53 | 0.249 | 31.43 | 0.007923 | 0x46...bb4a | |
| 08/26/2026 | 10:22:13 PM | buy | $162.28 | $78,960.52 | 0.06458 | 31.42 | 0.002055 | 0x8a...4e47 | |
| 08/26/2026 | 10:21:55 PM | buy | $5.88 | $79,042.05 | 0.00234 | 31.42 | 0.00007447 | 0xfb...772c | |
| 08/26/2026 | 10:21:51 PM | sell | $828.42 | $78,946.79 | 0.3294 | 31.39 | 0.01049 | 0x5c...a762 | |
| 08/26/2026 | 10:21:25 PM | sell | $220.17 | $78,910.27 | 0.08762 | 31.4 | 0.00279 | 0x2d...34bf | |
| 08/26/2026 | 10:20:46 PM | buy | $413.05 | $78,894.89 | 0.1645 | 31.43 | 0.005235 | 0x78...597d |