WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$119,254.58
Price
30.63 WETH
TVL
$2.76M
MKT CAP
$277.6M
5m
-0.02%
1h
0.12%
4h
0.51%
24h
1.07%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.53
Pooled WETH:
$579.56

WBTC/WETH price stats on Polygon

As of November 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $119,254.58. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 3418 trades with trading volume of $1,682,107.80. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $277,584,382.31. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,757,405.23. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,757,405.23.

The total transactions of WBTC/WETH is 3418 in the last 24 hours, 1865 of which are buy transactions, and 1553 are sales transactions.

WBTC/WETH pool has a trading volume of $1,682,107.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.63, captured at 2:19 AM UTC.

The price of converting 1 WBTC to USD is $119,254.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20252:19:03 AMsell$279.78$119,254.580.0718630.630.002346
0x63c...6832
0x84...f497
11/07/20252:17:15 AMbuy$657.86$119,368.140.168930.660.005511
0x09f...D4Cd
0xc8...05e6
11/07/20252:15:43 AMbuy$774.47$119,344.40.198930.650.006489
0x09f...D4Cd
0x32...e7bf
11/07/20252:15:01 AMbuy$398.96$119,324.960.102430.640.003343
0x63c...6832
0xd7...7d59
11/07/20252:14:31 AMbuy$680.56$119,306.970.174830.640.005704
0x09f...D4Cd
0x73...8c17
11/07/20252:14:27 AMbuy$181.79$119,293.630.0466930.640.001523
0x324...7094
0x2e...3d64
11/07/20252:14:25 AMbuy$302.95$119,284.930.0778130.630.002539
0xCac...ab86
0x80...a2de
11/07/20252:13:49 AMbuy$348.84$119,274.40.089630.630.002924
0x261...f340
0x07...41fc
11/07/20252:12:15 AMbuy$773.93$119,256.420.198730.630.006489
0x09f...D4Cd
0x39...6783
11/07/20252:12:09 AMbuy$797.87$119,231.240.204930.620.006691
0x63c...6832
0x12...9b5c
11/07/20252:12:07 AMbuy$225.88$119,214.770.0580130.620.001894
0x779...8835
0xeb...b92c
11/07/20252:12:03 AMbuy$139.9$119,209.370.0359330.610.001173
0x025...A7ae
0x4d...543b
11/07/20252:11:59 AMbuy$116.21$119,204.810.0298530.610.0009749
0x160...Abab
0x6d...0f81
11/07/20252:10:13 AMsell$669.93$119,094.340.17230.580.005625
0xCFC...5461
0x09...f2e8
11/07/20252:09:17 AMbuy$680.43$119,213.630.174730.620.005707
0x63c...6832
0x0c...030e
11/07/20252:06:31 AMsell$281.02$119,087.940.0721830.580.002359
0x09f...D4Cd
0xc9...cd37
11/07/20252:05:11 AMbuy$492.91$119,203.730.126630.610.004135
0x1b7...E816
0x99...1628
11/07/20252:04:55 AMbuy$327.19$119,190.80.0840430.610.002745
0x5a7...e258
0x5e...c61f
11/07/20252:04:01 AMbuy$39.76$119,188.150.0102130.610.0003336
0x07a...0E67
0xe9...c9d3
11/07/20252:03:51 AMbuy$587.07$119,175.040.150730.610.004926
0x63c...6832
0x17...cb68