- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.29
- Pooled WETH:
- $695.23
WBTC/WETH price stats on Polygon
As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,369.82. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 724 trades with trading volume of $283,818.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,432,897.77. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,780,830.26. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,780,830.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 724 in the last 24 hours, 338 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $283,818.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.45, captured at 9:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,369.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:25:48 PM | sell | $7.54 | $76,369.82 | 0.003602 | 36.45 | 0.00009882 | 0xa3...81c0 | |
| 05/24/2026 | 9:25:32 PM | buy | $506.18 | $76,371.48 | 0.2418 | 36.48 | 0.006627 | 0x91...58d7 | |
| 05/24/2026 | 9:18:14 PM | sell | $5.03 | $76,390.55 | 0.0024 | 36.44 | 0.00006587 | 0x1a...c4a7 | |
| 05/24/2026 | 9:14:29 PM | sell | $784.82 | $76,189.75 | 0.3755 | 36.45 | 0.0103 | 0xf2...2480 | |
| 05/24/2026 | 9:14:16 PM | sell | $2.23 | $76,184.4 | 0.001067 | 36.45 | 0.00002928 | 0x96...4aa4 | |
| 05/24/2026 | 9:14:11 PM | sell | $875.83 | $76,466.71 | 0.4176 | 36.46 | 0.01145 | 0xb6...ec75 | |
| 05/24/2026 | 9:13:33 PM | sell | $328.91 | $76,220.95 | 0.1573 | 36.46 | 0.004315 | 0x30...5cf8 | |
| 05/24/2026 | 9:13:29 PM | sell | $1,309.53 | $76,238.95 | 0.6265 | 36.47 | 0.01717 | 0xd3...c5cb | |
| 05/24/2026 | 9:13:19 PM | sell | $396.53 | $76,257.68 | 0.1897 | 36.48 | 0.0052 | 0xec...0f5f | |
| 05/24/2026 | 9:13:15 PM | sell | $2.8 | $76,387.54 | 0.001339 | 36.48 | 0.0000367 | 0xd8...b2ab | |
| 05/24/2026 | 9:13:15 PM | sell | $2.07 | $76,387.54 | 0.0009911 | 36.47 | 0.00002717 | 0xab...da10 | |
| 05/24/2026 | 9:13:17 PM | sell | $1.39 | $76,387.54 | 0.0006647 | 36.48 | 0.00001822 | 0x8f...9ee9 | |
| 05/24/2026 | 9:12:42 PM | buy | $1,327.75 | $76,307.47 | 0.6354 | 36.51 | 0.0174 | 0x77...430d | |
| 05/24/2026 | 9:12:17 PM | sell | $2.24 | $76,410.98 | 0.001072 | 36.46 | 0.0000294 | 0x28...eed3 | |
| 05/24/2026 | 9:11:11 PM | sell | $2.83 | $76,401.03 | 0.001355 | 36.47 | 0.00003717 | 0x9d...e6a4 | |
| 05/24/2026 | 9:09:03 PM | sell | $12.98 | $76,231.14 | 0.006213 | 36.47 | 0.0001703 | 0x0c...8655 | |
| 05/24/2026 | 9:07:51 PM | sell | $2.84 | $76,230.67 | 0.001359 | 36.47 | 0.00003726 | 0x7b...2cd0 | |
| 05/24/2026 | 9:07:30 PM | sell | $2.84 | $76,230.84 | 0.001362 | 36.47 | 0.00003736 | 0x6b...f115 | |
| 05/24/2026 | 9:04:35 PM | sell | $238.23 | $76,392.56 | 0.1137 | 36.47 | 0.003118 | 0xc1...c2a7 | |
| 05/24/2026 | 9:03:34 PM | sell | $403.72 | $76,243.17 | 0.1931 | 36.47 | 0.005295 | 0x23...59d6 |