- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.49
- Pooled WETH:
- $582.33
WBTC/WETH price stats on Polygon
As of November 23, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1827 trades with trading volume of $901,501.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,609,280.87. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,528,067.89. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,528,067.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1827 in the last 24 hours, 1011 of which are buy transactions, and 816 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $901,501.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.62, captured at 12:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:51:17 AM | buy | $16.57 | $103,013.85 | 0.004928 | 30.62 | 0.0001609 | 0xcf...9d27 | |
| 11/23/2025 | 12:50:21 AM | buy | $402.92 | $103,013.85 | 0.1197 | 30.62 | 0.003911 | 0xab...e5f5 | |
| 11/23/2025 | 12:49:43 AM | sell | $38.45 | $103,013.85 | 0.01141 | 30.58 | 0.0003732 | 0x9e...472c | |
| 11/23/2025 | 12:49:43 AM | buy | $388.19 | $103,013.85 | 0.1153 | 30.61 | 0.003768 | 0xcd...1ba6 | |
| 11/23/2025 | 12:49:17 AM | buy | $520.21 | $103,013.85 | 0.1545 | 30.61 | 0.005049 | 0xe0...8ac8 | |
| 11/23/2025 | 12:49:09 AM | sell | $1,354.02 | $103,013.85 | 0.402 | 30.58 | 0.01314 | 0xba...cf12 | |
| 11/23/2025 | 12:48:33 AM | buy | $506.67 | $103,013.85 | 0.1506 | 30.62 | 0.004918 | 0x80...ad66 | |
| 11/23/2025 | 12:47:53 AM | buy | $490.5 | $103,013.85 | 0.1457 | 30.61 | 0.004761 | 0xe4...8726 | |
| 11/23/2025 | 12:47:09 AM | buy | $607.15 | $103,013.85 | 0.1804 | 30.61 | 0.005893 | 0xf7...92ec | |
| 11/23/2025 | 12:47:09 AM | buy | $653.51 | $103,013.85 | 0.1941 | 30.6 | 0.006343 | 0x9a...e532 | |
| 11/23/2025 | 12:46:15 AM | buy | $83.41 | $103,013.85 | 0.02478 | 30.6 | 0.0008097 | 0x79...1c6d | |
| 11/23/2025 | 12:43:41 AM | buy | $50.04 | $103,013.85 | 0.01486 | 30.6 | 0.0004858 | 0x0e...c6c8 | |
| 11/23/2025 | 12:42:07 AM | buy | $28.72 | $103,013.85 | 0.008534 | 30.6 | 0.0002788 | 0x3e...9201 | |
| 11/23/2025 | 12:34:07 AM | buy | $266.7 | $103,013.85 | 0.07921 | 30.59 | 0.002589 | 0xd1...396f | |
| 11/23/2025 | 12:34:07 AM | buy | $156.83 | $103,013.85 | 0.04658 | 30.6 | 0.001522 | 0x52...59b6 | |
| 11/23/2025 | 12:32:35 AM | buy | $515.02 | $103,013.85 | 0.1529 | 30.59 | 0.004999 | 0x97...303a | |
| 11/23/2025 | 12:32:25 AM | buy | $2,082.47 | $103,013.85 | 0.6182 | 30.58 | 0.02021 | 0x3d...9146 | |
| 11/23/2025 | 12:31:49 AM | buy | $801.43 | $103,013.85 | 0.2378 | 30.56 | 0.007779 | 0x9b...0175 | |
| 11/23/2025 | 12:30:11 AM | buy | $1,011.3 | $103,013.85 | 0.3 | 30.55 | 0.009817 | 0x88...46aa | |
| 11/23/2025 | 12:27:53 AM | buy | $139.62 | $103,013.85 | 0.04141 | 30.55 | 0.001355 | 0x34...d8c0 |