WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$73,026.85
Price
36.74 WETH
TVL
$1.7M
MKT CAP
$141.6M
5m
0.01%
1h
-0.15%
4h
0.03%
24h
-3.59%
Share
TXNS
1K
Buys
774
Sells
631
Volume
669K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.09
Pooled WETH:
$702.59

WBTC/WETH price stats on Polygon

As of May 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,026.85. WBTC price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $669,252.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $141,603,772.70. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,697,057.30. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,697,057.30.

The total transactions of WBTC/WETH is 1405 in the last 24 hours, 774 of which are buy transactions, and 631 are sales transactions.

WBTC/WETH pool has a trading volume of $669,252.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.74, captured at 8:40 AM UTC.

The price of converting 1 WBTC to USD is $73,026.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20268:39:26 AMsell$794.6$73,026.850.399836.740.010880x77...8a1b
05/28/20268:35:30 AMsell$489.45$73,097.660.24636.750.0066950x5c...b261
05/28/20268:35:30 AMsell$32.03$73,103.80.016136.750.00043810x4d...4b7e
05/28/20268:35:07 AMsell$274.64$73,107.470.13836.750.0037560x42...ad3f
05/28/20268:34:44 AMsell$89.6$73,019.810.0451136.750.0012270x90...2f2f
05/28/20268:30:53 AMbuy$160.41$73,053.910.0807936.790.0021950xb8...d682
05/28/20268:30:39 AMbuy$182.37$73,047.240.0918636.790.0024960x11...2f3b
05/28/20268:30:37 AMbuy$192.02$73,047.240.0967236.790.0026280x24...5751
05/28/20268:28:26 AMbuy$499.99$73,070.280.251736.780.0068420xd5...8041
05/28/20268:28:23 AMbuy$256.24$73,088.890.128936.780.0035050x1f...37ce
05/28/20268:28:05 AMbuy$224.19$73,077.410.112836.780.0030670x2b...497b
05/28/20268:25:50 AMbuy$289.08$73,099.440.145436.770.0039540x2d...49d3
05/28/20268:25:07 AMbuy$34.12$73,088.990.0171636.770.00046680x6f...557f
05/28/20268:24:02 AMsell$1,482.62$73,083.430.745436.740.020280x36...8ec7
05/28/20268:21:09 AMbuy$22.81$73,112.110.0114836.790.0003120x0e...d1fd
05/28/20268:13:28 AMbuy$169.37$73,166.720.0851636.790.0023140x80...b691
05/28/20268:13:21 AMbuy$214.63$73,174.560.107936.780.0029330xbf...bd33
05/28/20268:13:02 AMbuy$1,046.74$73,107.070.526636.780.014310x13...ca3b
05/28/20268:10:53 AMbuy$279.99$73,180.840.140736.770.0038260x92...5f8b
05/28/20268:10:14 AMbuy$239.8$73,113.030.120636.760.0032790x09...d48d