- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 8.38
- Pooled WETH:
- $584.76
WBTC/WETH price stats on Polygon
As of March 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,552.59. WBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 1296 trades with trading volume of $607,952.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,669,826.18. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,764,696.97. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,764,696.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1296 in the last 24 hours, 673 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $607,952.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.92, captured at 5:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,552.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 5:01:24 AM | sell | $34.58 | $67,552.59 | 0.01685 | 32.92 | 0.000512 | 0x40...0cd1 | |
| 03/30/2026 | 5:01:20 AM | sell | $156.55 | $67,466.59 | 0.07639 | 32.92 | 0.00232 | 0xd6...52d2 | |
| 03/30/2026 | 5:01:20 AM | sell | $58.41 | $67,467.76 | 0.0285 | 32.92 | 0.0008658 | 0x77...6370 | |
| 03/30/2026 | 5:01:16 AM | sell | $86.89 | $67,461.58 | 0.0424 | 32.92 | 0.001288 | 0x01...1d02 | |
| 03/30/2026 | 4:56:06 AM | sell | $7.7 | $67,388.47 | 0.003764 | 32.92 | 0.0001143 | 0x05...ce55 | |
| 03/30/2026 | 4:55:36 AM | sell | $461.59 | $67,438.07 | 0.2253 | 32.92 | 0.006844 | 0x82...957a | |
| 03/30/2026 | 4:51:06 AM | buy | $59.94 | $67,318.17 | 0.02935 | 32.96 | 0.0008904 | 0xb3...c459 | |
| 03/30/2026 | 4:51:02 AM | buy | $979.22 | $67,363.58 | 0.479 | 32.95 | 0.01453 | 0x27...f1a0 | |
| 03/30/2026 | 4:49:10 AM | buy | $854.93 | $67,351.66 | 0.4182 | 32.95 | 0.01269 | 0xf1...2dae | |
| 03/30/2026 | 4:48:08 AM | buy | $917.96 | $67,267.71 | 0.4496 | 32.94 | 0.01364 | 0xee...be0d | |
| 03/30/2026 | 4:40:06 AM | buy | $939.44 | $67,288.48 | 0.4598 | 32.94 | 0.01396 | 0x5b...17be | |
| 03/30/2026 | 4:39:56 AM | buy | $706.37 | $67,277.53 | 0.3458 | 32.93 | 0.01049 | 0xce...d79c | |
| 03/30/2026 | 4:38:44 AM | buy | $1.89 | $67,272.82 | 0.000928 | 32.93 | 0.00002818 | 0x69...2fe6 | |
| 03/30/2026 | 4:36:46 AM | sell | $296.01 | $67,207.41 | 0.1449 | 32.9 | 0.004404 | 0x90...3e4a | |
| 03/30/2026 | 4:36:10 AM | buy | $149.92 | $67,287.7 | 0.07338 | 32.93 | 0.002228 | 0x67...e6bb | |
| 03/30/2026 | 4:36:08 AM | buy | $76.11 | $67,309.36 | 0.03724 | 32.93 | 0.00113 | 0x41...27f8 | |
| 03/30/2026 | 4:35:40 AM | buy | $379.81 | $67,306 | 0.1858 | 32.93 | 0.005643 | 0x20...5db1 | |
| 03/30/2026 | 4:35:32 AM | buy | $499.61 | $67,300.15 | 0.2444 | 32.92 | 0.007423 | 0x4b...feaf | |
| 03/30/2026 | 4:35:16 AM | buy | $310.15 | $67,367.09 | 0.1515 | 32.92 | 0.004603 | 0x15...1450 | |
| 03/30/2026 | 4:30:36 AM | sell | $499.63 | $67,296.91 | 0.2442 | 32.89 | 0.007424 | 0x27...cf8a |