WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,609.2
Price
31.53 WETH
TVL
$1.5M
MKT CAP
$162M
5m
-0.09%
1h
0.03%
4h
0.04%
24h
-2.04%
Share
TXNS
1K
Buys
552
Sells
558
Volume
461K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.55
Pooled WETH:
$415.68

WBTC/WETH price stats on Polygon

As of October 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,609.2. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 1110 trades with trading volume of $461,437.80. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,034,898.02. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,500,385.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,500,385.62.

The total transactions of WBTC/WETH is 1110 in the last 24 hours, 552 of which are buy transactions, and 558 are sales transactions.

WBTC/WETH pool has a trading volume of $461,437.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.53, captured at 12:10 PM UTC.

The price of converting 1 WBTC to USD is $84,609.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/202612:09:54 PMbuy$214.48$84,609.20.0799431.530.002535
0x49f...8115
0x38...4857
10/03/202612:08:39 PMbuy$214.69$84,687.460.0799431.530.002535
0x49f...8115
0x9e...3efa
10/03/202611:48:41 AMbuy$103.09$84,686.230.0383831.530.001217
0xd48...A916
0x3f...a7f9
10/03/202611:48:39 AMbuy$124.53$84,585.430.0464231.530.001472
0xd48...A916
0x72...7f30
10/03/202611:45:56 AMbuy$602.33$84,668.450.224331.520.007114
0xCad...E850
0xaf...9c32
10/03/202611:39:41 AMbuy$3.29$84,586.930.00122631.520.0000389
0x517...080F
0x83...9c6b
10/03/202611:29:02 AMbuy$21.07$84,598.90.00785431.520.0002491
0x03E...b4C8
0xd3...5872
10/03/202611:17:39 AMbuy$4.38$84,589.450.00163531.530.00005186
0xA64...E6E3
0x5d...b346
10/03/202611:14:47 AMbuy$265.86$84,579.780.0990931.520.003143
0x433...9F26
0x37...fc38
10/03/202611:11:02 AMbuy$299.78$84,618.210.111631.510.003542
0xE89...180e
0xfc...7ae0
10/03/202611:11:03 AMbuy$787.96$84,629.050.293431.520.00931
0xDb6...AE3e
0x9e...2500
10/03/202611:09:17 AMbuy$803.41$84,585.160.299331.510.009498
0x394...d1bD
0x8b...28c4
10/03/202611:09:17 AMbuy$62.14$84,585.160.0231531.510.0007347
0x93C...551C
0x44...06af
10/03/202611:05:51 AMbuy$81.26$84,513.240.0302931.510.0009615
0xd48...A916
0x60...0e18
10/03/202611:04:09 AMbuy$30.71$84,603.640.0114331.510.000363
0x8BE...d5a6
0x9d...74d8
10/03/202611:02:24 AMbuy$28.87$84,556.370.0107531.510.0003414
0x3fa...0073
0xcb...a677
10/03/202610:55:00 AMbuy$34.53$84,474.160.0128831.50.0004088
0xDBF...b3a6
0xa1...6e62
10/03/202610:52:38 AMbuy$1,572.53$84,537.950.58631.50.0186
0x9eC...468b
0xa1...77cc
10/03/202610:52:36 AMsell$1,973.81$84,457.340.735531.470.02337
0x95b...5955
0x44...985c
10/03/202610:52:26 AMbuy$268.73$84,558.950.100131.510.003178
0xE89...180e
0x93...f79e