WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,012.16
Price
33.44 WETH
TVL
$1.12M
MKT CAP
$123.9M
5m
0.09%
1h
0.41%
4h
0.25%
24h
1.49%
Share
TXNS
1K
Buys
562
Sells
694
Volume
299K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.26
Pooled WETH:
$408.94

WBTC/WETH price stats on Polygon

As of July 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,012.16. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $299,229.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,948,636.96. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,119,601.41. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,119,601.41.

The total transactions of WBTC/WETH is 1256 in the last 24 hours, 562 of which are buy transactions, and 694 are sales transactions.

WBTC/WETH pool has a trading volume of $299,229.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.44, captured at 2:43 AM UTC.

The price of converting 1 WBTC to USD is $64,012.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20262:43:32 AMbuy$524.12$64,012.160.273833.440.008187
0x078...e3BE
0x28...9d83
07/29/20262:42:51 AMbuy$94.42$64,018.840.0493233.440.001475
0xD0d...5BeA
0x96...68ca
07/29/20262:42:30 AMbuy$505.71$64,023.360.264133.430.007898
0x49f...8115
0x74...c6d1
07/29/20262:42:26 AMbuy$126.84$64,014.380.0662333.420.001981
0x49f...8115
0x57...646b
07/29/20262:42:27 AMbuy$134.63$64,014.380.0703133.420.002103
0x49f...8115
0x88...9822
07/29/20262:39:38 AMsell$14.04$63,952.270.00733633.390.0002196
0xBB0...0E9c
0xa4...9018
07/29/20262:36:51 AMsell$56.13$64,047.940.0292633.390.0008764
0xD0d...5BeA
0xe4...489e
07/29/20262:36:24 AMsell$345.66$63,973.680.180433.390.005403
0x49f...8115
0x3c...fb69
07/29/20262:34:44 AMbuy$133.06$63,905.070.0696133.430.002082
0x49f...8115
0x74...9a35
07/29/20262:31:35 AMsell$16.32$63,985.120.00852233.390.0002551
0xBB0...0E9c
0x29...6fcf
07/29/20262:30:06 AMsell$269.4$63,941.640.140733.40.004213
0x49f...8115
0xac...9751
07/29/20262:30:08 AMsell$322.2$63,932.570.168333.40.005039
0x49f...8115
0xa2...afca
07/29/20262:29:27 AMsell$139.78$63,981.220.0729933.40.002184
0x49f...8115
0x14...240f
07/29/20262:29:26 AMsell$207.9$63,913.060.108633.410.003252
0x49f...8115
0x77...fdca
07/29/20262:29:23 AMsell$220.63$63,895.670.115333.410.003453
0x49f...8115
0xc5...0f05
07/29/20262:28:29 AMsell$95.53$63,819.340.0500233.410.001496
0x49f...8115
0xae...e77c
07/29/20262:28:15 AMsell$133.94$63,796.310.0701633.410.002099
0x49f...8115
0xef...4ff9
07/29/20262:17:30 AMbuy$203.4$63,643.20.106933.450.003196
0x1E3...957b
0xee...7a03
07/29/20262:17:21 AMbuy$194.81$63,664.120.102333.440.00306
0x025...D9c5
0xd3...3a09
07/29/20262:17:15 AMbuy$134.03$63,760.030.0703133.440.002102
0x49f...8115
0x7d...ea57