- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.5
- Pooled WETH:
- $1,108.6
WBTC/WETH price stats on Polygon
As of March 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,079.2. WBTC price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 2478 trades with trading volume of $1,233,220.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $275,263,733.94. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,355,093.08. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,355,093.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2478 in the last 24 hours, 1156 of which are buy transactions, and 1322 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,233,220.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.55, captured at 10:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,079.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 10:01:44 AM | buy | $461.9 | $86,079.2 | 0.2391 | 44.55 | 0.005366 | 0x3c...61a0 | |
| 03/28/2025 | 10:01:34 AM | buy | $331.69 | $86,068.55 | 0.1717 | 44.55 | 0.003853 | 0xc7...c21f | |
| 03/28/2025 | 9:55:32 AM | sell | $25.28 | $85,977.35 | 0.01308 | 44.5 | 0.000294 | 0x7f...d2ad | |
| 03/28/2025 | 9:54:12 AM | sell | $316.62 | $85,982.64 | 0.1638 | 44.5 | 0.003682 | 0x6a...cf34 | |
| 03/28/2025 | 9:53:28 AM | sell | $22.47 | $85,984.38 | 0.01163 | 44.5 | 0.0002614 | 0xeb...3970 | |
| 03/28/2025 | 9:50:08 AM | sell | $321.45 | $85,992.07 | 0.1663 | 44.51 | 0.003738 | 0x4d...44e8 | |
| 03/28/2025 | 9:47:46 AM | sell | $301.17 | $86,000.3 | 0.1558 | 44.51 | 0.003501 | 0xa8...2423 | |
| 03/28/2025 | 9:47:38 AM | sell | $290.93 | $86,008.31 | 0.1505 | 44.52 | 0.003382 | 0x1c...c98b | |
| 03/28/2025 | 9:47:36 AM | buy | $853.53 | $86,087.01 | 0.4418 | 44.56 | 0.009914 | 0x41...3f7e | |
| 03/28/2025 | 9:46:50 AM | buy | $32.38 | $86,075.38 | 0.01676 | 44.55 | 0.0003762 | 0xe0...6486 | |
| 03/28/2025 | 9:46:30 AM | buy | $536.97 | $86,067.38 | 0.2779 | 44.55 | 0.006239 | 0x76...c402 | |
| 03/28/2025 | 9:46:28 AM | buy | $72.82 | $86,059.42 | 0.03769 | 44.54 | 0.0008462 | 0x34...5c85 | |
| 03/28/2025 | 9:42:16 AM | sell | $1.28 | $85,957.69 | 0.0006674 | 44.49 | 0.000015 | 0x43...6f5f | |
| 03/28/2025 | 9:39:12 AM | buy | $1,368.19 | $86,039.57 | 0.7082 | 44.53 | 0.0159 | 0xb3...854c | |
| 03/28/2025 | 9:37:16 AM | buy | $25.47 | $86,022.77 | 0.01318 | 44.52 | 0.0002961 | 0xd6...cbdd | |
| 03/28/2025 | 9:37:14 AM | buy | $357.4 | $86,015.51 | 0.185 | 44.52 | 0.004155 | 0x86...9f55 | |
| 03/28/2025 | 9:36:08 AM | sell | $999.67 | $85,938.16 | 0.5174 | 44.48 | 0.01163 | 0xbf...cc5b | |
| 03/28/2025 | 9:34:26 AM | sell | $423.75 | $85,957.37 | 0.2193 | 44.49 | 0.004929 | 0x11...f04f | |
| 03/28/2025 | 9:34:02 AM | sell | $110.43 | $85,964.18 | 0.05716 | 44.49 | 0.001284 | 0xda...b00d | |
| 03/28/2025 | 9:32:46 AM | sell | $257.3 | $85,969.56 | 0.1331 | 44.5 | 0.002992 | 0xf2...1973 |