Info about WBTC-WETH pair
- Pooled WBTC:
- 4.85
- Pooled WETH:
- $622.33
WBTC/WETH price stats on Polygon
As of June 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,640.48. WBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $300,239.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,094,466.07. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,378,890.85. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,378,890.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 932 in the last 24 hours, 409 of which are buy transactions, and 523 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $300,239.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.83, captured at 7:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,640.48 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:27:58 AM | sell | $82.13 | $63,640.48 | 0.04753 | 36.83 | 0.00129 | 0xde...d2ef | |
| 06/20/2026 | 6:59:01 AM | sell | $19.77 | $63,648.84 | 0.01144 | 36.83 | 0.0003107 | 0x27...35c4 | |
| 06/20/2026 | 6:58:28 AM | sell | $4.72 | $63,358.8 | 0.002746 | 36.83 | 0.00007456 | 0x1a...ad41 | |
| 06/20/2026 | 6:56:22 AM | sell | $126.01 | $63,653.72 | 0.07292 | 36.83 | 0.001979 | 0x8b...4f02 | |
| 06/20/2026 | 6:51:31 AM | sell | $208.62 | $63,366.14 | 0.1212 | 36.83 | 0.003292 | 0xba...ca25 | |
| 06/20/2026 | 6:51:28 AM | sell | $304.51 | $63,371.98 | 0.177 | 36.84 | 0.004805 | 0x81...b7d9 | |
| 06/20/2026 | 6:51:23 AM | sell | $233.64 | $63,608.73 | 0.1353 | 36.84 | 0.003673 | 0x48...52c2 | |
| 06/20/2026 | 6:40:43 AM | buy | $99.53 | $63,443.13 | 0.05786 | 36.88 | 0.001568 | 0x30...79b6 | |
| 06/20/2026 | 6:39:43 AM | buy | $478.03 | $63,436.62 | 0.2779 | 36.87 | 0.007535 | 0x35...c091 | |
| 06/20/2026 | 6:39:41 AM | buy | $253.61 | $63,428.36 | 0.1474 | 36.87 | 0.003998 | 0x8c...70a8 | |
| 06/20/2026 | 6:39:19 AM | buy | $679.05 | $63,417.93 | 0.3947 | 36.86 | 0.0107 | 0xfa...18fb | |
| 06/20/2026 | 6:37:01 AM | buy | $334.26 | $63,406.69 | 0.1943 | 36.86 | 0.005271 | 0xfb...0dc9 | |
| 06/20/2026 | 6:36:31 AM | buy | $229.73 | $63,400.59 | 0.1335 | 36.85 | 0.003623 | 0x8c...033c | |
| 06/20/2026 | 6:36:02 AM | buy | $186.8 | $63,395.95 | 0.1085 | 36.85 | 0.002946 | 0x92...f387 | |
| 06/20/2026 | 6:35:26 AM | buy | $479.44 | $63,388.59 | 0.2787 | 36.85 | 0.007563 | 0xd0...d100 | |
| 06/20/2026 | 6:35:25 AM | buy | $103.57 | $63,382.24 | 0.06021 | 36.84 | 0.001634 | 0x4a...1851 | |
| 06/20/2026 | 6:33:13 AM | buy | $7.6 | $63,692.31 | 0.004399 | 36.84 | 0.0001193 | 0x38...89da | |
| 06/20/2026 | 6:28:07 AM | sell | $282.81 | $63,600.12 | 0.1636 | 36.81 | 0.004446 | 0x2b...1f40 | |
| 06/20/2026 | 6:23:17 AM | sell | $151.86 | $63,586.92 | 0.08792 | 36.81 | 0.002388 | 0xd7...378a | |
| 06/20/2026 | 6:23:16 AM | sell | $210.03 | $63,586.92 | 0.1216 | 36.81 | 0.003303 | 0x64...3d93 |