WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,156.64
Price
36.53 WETH
TVL
$1.8M
MKT CAP
$151.9M
5m
0%
1h
-0.00%
4h
-0.40%
24h
1.00%
Share
TXNS
790
Buys
343
Sells
447
Volume
314K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.24
Pooled WETH:
$696.37

WBTC/WETH price stats on Polygon

As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,156.64. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $313,578.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,935,532.17. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,798,463.08. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,798,463.08.

The total transactions of WBTC/WETH is 790 in the last 24 hours, 343 of which are buy transactions, and 447 are sales transactions.

WBTC/WETH pool has a trading volume of $313,578.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.53, captured at 9:13 PM UTC.

The price of converting 1 WBTC to USD is $77,156.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20269:05:39 PMbuy$6.13$77,156.640.00290236.530.00007945
0x433...51e0
0xe9...fe28
05/25/20269:05:15 PMbuy$10.46$77,157.440.00495536.530.0001356
0x298...1Abd
0x69...705e
05/25/20269:02:41 PMbuy$300.06$77,071.010.142236.530.003893
0x298...1Abd
0x92...2f8c
05/25/20269:00:59 PMbuy$127.42$76,980.830.0604736.530.001655
0x298...1Abd
0xc2...33dd
05/25/20268:58:24 PMbuy$1,212.56$76,984.290.575336.520.01575
0xD0d...5BeA
0xc4...a2bb
05/25/20268:58:13 PMbuy$1,215.77$76,959.660.576836.510.01579
0xD0d...5BeA
0x0b...b03a
05/25/20268:58:04 PMbuy$1,119.07$76,988.580.530636.50.01453
0xD0d...5BeA
0xf4...c64b
05/25/20268:57:54 PMbuy$578.25$76,968.130.274136.490.007512
0xfcf...682E
0x88...15b1
05/25/20268:57:36 PMbuy$1,039.36$76,987.090.492636.480.0135
0xD0d...5BeA
0xee...49dc
05/25/20268:57:35 PMbuy$515.82$76,997.850.244336.470.006699
0xB06...9e51
0x34...384c
05/25/20268:57:35 PMbuy$72.91$77,003.970.0345436.480.0009469
0xFCE...4FB3
0x59...8451
05/25/20268:56:49 PMbuy$979.45$77,079.170.463436.470.0127
0xCFC...5461
0x0e...28e0
05/25/20268:51:27 PMbuy$275.37$77,067.240.130336.460.003573
0x433...5393
0x22...ebb7
05/25/20268:44:24 PMbuy$108.43$76,994.50.0513536.460.001408
0x433...Df48
0xaa...eff8
05/25/20268:42:23 PMbuy$410.71$77,158.20.19436.460.005323
0x1D8...c404
0xe2...3837
05/25/20268:39:52 PMbuy$48.8$77,118.940.0230736.460.0006328
0xaaA...C4aF
0x91...4e4b
05/25/20268:39:52 PMbuy$558.31$77,118.940.263936.450.007239
0xaAa...0269
0x49...728a
05/25/20268:37:20 PMbuy$105.07$77,064.10.049736.450.001363
0xa5a...9FF7
0xa6...dede
05/25/20268:30:45 PMbuy$1,053.86$77,271.70.497136.440.01363
0xCFC...5461
0xf4...52cb
05/25/20268:26:38 PMbuy$517.09$77,233.930.243936.440.006695
0x09f...D4Cd
0xa5...4726