WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,282.85
Price
31.84 WETH
TVL
$1.38M
MKT CAP
$151.1M
5m
-0.01%
1h
0.05%
4h
0.48%
24h
1.02%
Share
TXNS
470
Buys
204
Sells
266
Volume
155K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.75
Pooled WETH:
$411.25

WBTC/WETH price stats on Polygon

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,282.85. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $154,732.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,109,585.78. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,383,363.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,383,363.62.

The total transactions of WBTC/WETH is 470 in the last 24 hours, 204 of which are buy transactions, and 266 are sales transactions.

WBTC/WETH pool has a trading volume of $154,732.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.84, captured at 8:14 PM UTC.

The price of converting 1 WBTC to USD is $78,282.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20268:11:21 PMsell$17.89$78,282.850.00727931.840.0002286
0xBB0...0E9c
0xf5...8063
08/29/20268:10:45 PMsell$272.76$78,288.90.110931.840.003484
0x19d...92fb
0x11...1f40
08/29/20268:10:34 PMsell$156.41$78,2470.0636531.840.001998
0x09f...D4Cd
0x7b...13ca
08/29/20267:57:06 PMsell$368.22$78,332.120.149731.860.0047
0x49f...8115
0xe0...55fc
08/29/20267:57:06 PMsell$983.48$78,312.170.431.850.01255
0x9eC...468b
0x1f...dd8f
08/29/20267:57:04 PMbuy$3,214.59$78,121.711.3131.870.04114
0x07a...0E67
0x13...196d
08/29/20267:54:34 PMbuy$400.55$78,275.750.16331.850.005117
0xD0d...5BeA
0xbd...c1a8
08/29/20267:53:34 PMbuy$0.5$78,382.760.000203431.880.05638
0x77a...5203
0x5b...dbc0
08/29/20267:53:24 PMbuy$23.26$78,310.430.00946331.850.0002971
0x5eD...81DA
0x7c...0dc9
08/29/20267:52:52 PMbuy$266.21$78,201.550.108431.840.003404
0x49f...8115
0x38...c6c9
08/29/20267:51:09 PMbuy$121.69$78,196.810.0495631.840.001556
0x310...12c7
0x3e...878e
08/29/20267:45:46 PMbuy$20.83$78,306.590.00847431.840.0002661
0x08b...1e65
0xe0...0e3e
08/29/20267:44:51 PMbuy$177.13$78,228.090.072131.840.002264
0xCad...E850
0x14...cd92
08/29/20267:35:04 PMbuy$54.52$78,194.120.022231.840.0006973
0x394...d1bD
0x02...4fdc
08/29/20267:30:45 PMsell$165.97$78,267.290.0674631.810.00212
0x49f...8115
0x6e...8e35
08/29/20267:24:45 PMsell$167.52$78,216.840.0681331.810.002141
0x49f...8115
0xaa...e791
08/29/20267:24:25 PMsell$227.96$78,183.440.0927631.810.002915
0x49f...8115
0x1d...55e0
08/29/20267:22:52 PMsell$147.18$78,208.720.0598931.820.001881
0x49f...8115
0x78...f926
08/29/20267:22:54 PMsell$431.09$78,208.720.175331.820.005512
0x49f...8115
0xe6...fad8
08/29/20267:21:36 PMsell$210.65$78,234.280.0856931.820.002692
0x49f...8115
0xcb...1889