Info about WBTC-WETH pair
- Pooled WBTC:
- 3.37
- Pooled WETH:
- $429.31
WBTC/WETH price stats on Polygon
As of November 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,911.7. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $203,017.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,660,158.64. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,216,491.82. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,216,491.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 455 in the last 24 hours, 171 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $203,017.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.93, captured at 2:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,911.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:34:00 PM | buy | $16.63 | $75,911.7 | 0.007439 | 33.93 | 0.0002192 | 0x1e...2795 | |
| 11/08/2026 | 2:33:57 PM | sell | $1,779.35 | $75,911.7 | 0.7949 | 33.91 | 0.02343 | 0xfb...71fc | |
| 11/08/2026 | 2:32:55 PM | sell | $119.68 | $75,884.49 | 0.0535 | 33.92 | 0.001577 | 0xbb...9367 | |
| 11/08/2026 | 2:32:24 PM | buy | $1,781.02 | $75,906.83 | 0.7965 | 33.94 | 0.02346 | 0x75...9bfc | |
| 11/08/2026 | 2:30:33 PM | buy | $301.74 | $75,837.87 | 0.135 | 33.93 | 0.003978 | 0x23...e1fa | |
| 11/08/2026 | 2:30:07 PM | buy | $280.04 | $75,859.87 | 0.1252 | 33.93 | 0.003691 | 0x65...760b | |
| 11/08/2026 | 2:26:57 PM | sell | $4.83 | $75,788.77 | 0.002162 | 33.89 | 0.00006381 | 0x62...ae3d | |
| 11/08/2026 | 2:23:54 PM | sell | $642.23 | $75,879.19 | 0.2869 | 33.9 | 0.008463 | 0x3e...ab9d | |
| 11/08/2026 | 2:23:54 PM | sell | $55.47 | $75,879.19 | 0.02478 | 33.89 | 0.0007311 | 0xa7...f476 | |
| 11/08/2026 | 2:21:03 PM | sell | $179.84 | $75,807.3 | 0.08044 | 33.9 | 0.002372 | 0x63...b7b5 | |
| 11/08/2026 | 2:20:34 PM | sell | $129.99 | $75,811.17 | 0.05814 | 33.9 | 0.001714 | 0x21...9157 | |
| 11/08/2026 | 2:19:58 PM | sell | $13.69 | $75,809.01 | 0.006125 | 33.9 | 0.0001806 | 0x18...e29e | |
| 11/08/2026 | 2:18:16 PM | sell | $3.61 | $75,803.49 | 0.001616 | 33.9 | 0.00004768 | 0x57...69a2 | |
| 11/08/2026 | 2:18:16 PM | sell | $26.52 | $75,812.57 | 0.01186 | 33.91 | 0.0003499 | 0x40...6b2e | |
| 11/08/2026 | 2:16:27 PM | sell | $161.62 | $75,815.87 | 0.07229 | 33.91 | 0.002131 | 0x1f...e9a3 | |
| 11/08/2026 | 2:15:21 PM | sell | $134.16 | $75,877.21 | 0.05996 | 33.91 | 0.001768 | 0x3c...490a | |
| 11/08/2026 | 2:08:12 PM | sell | $3.14 | $75,882.63 | 0.001403 | 33.9 | 0.00004138 | 0x28...7c4e | |
| 11/08/2026 | 2:06:00 PM | sell | $116.33 | $75,875.91 | 0.05199 | 33.91 | 0.001533 | 0x3b...f187 | |
| 11/08/2026 | 2:01:09 PM | buy | $219.18 | $75,864.17 | 0.09808 | 33.94 | 0.002889 | 0x60...0ffa | |
| 11/08/2026 | 2:00:06 PM | buy | $352.29 | $75,879.71 | 0.1576 | 33.94 | 0.004642 | 0x73...9f97 |