WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,161.65
Price
33.6 WETH
TVL
$2.03M
MKT CAP
$164.4M
5m
0.19%
1h
0.41%
4h
2.44%
24h
2.82%
Share
TXNS
1K
Buys
522
Sells
726
Volume
649K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.96
Pooled WETH:
$615.6

WBTC/WETH price stats on Polygon

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,161.65. WBTC price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 1248 trades with trading volume of $649,128.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,385,488.21. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,026,593.42. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,026,593.42.

The total transactions of WBTC/WETH is 1248 in the last 24 hours, 522 of which are buy transactions, and 726 are sales transactions.

WBTC/WETH pool has a trading volume of $649,128.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.6, captured at 4:06 AM UTC.

The price of converting 1 WBTC to USD is $80,161.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20264:04:30 AMbuy$1,099.45$80,161.650.460833.60.01371
0xCFC...5461
0xce...a83b
05/04/20264:04:30 AMbuy$499.83$80,161.650.209533.60.006235
0x09f...D4Cd
0x9f...e555
05/04/20264:04:30 AMbuy$499.79$80,161.650.209433.590.006234
0x63c...6832
0x06...bd7a
05/04/20264:02:20 AMbuy$250.45$80,289.610.104733.590.003119
0x09f...D4Cd
0x8b...b1a8
05/04/20264:02:18 AMbuy$250.46$80,289.610.104733.590.003119
0x63c...6832
0x4c...b63c
05/04/20264:01:42 AMbuy$1,692.88$80,125.090.709633.580.02112
0x232...b9E2
0x03...a562
05/04/20264:01:14 AMbuy$885.68$80,129.440.371233.580.01105
0xD67...2F70
0xfc...da4a
05/04/20263:59:26 AMbuy$314.31$80,006.610.131933.580.003928
0x05F...72DF
0x16...7559
05/04/20263:59:08 AMbuy$732.89$80,065.960.307333.570.009153
0x05F...72DF
0x91...0027
05/04/20263:56:16 AMbuy$1,173.14$80,025.560.492133.570.01465
0x232...b9E2
0xda...1872
05/04/20263:56:08 AMbuy$410.94$79,930.990.172533.560.005141
0x05F...72DF
0x52...9b28
05/04/20263:56:08 AMsell$0.8992$79,930.990.000377133.520.00001125
0xdCb...0401
0x1b...f3bf
05/04/20263:55:50 AMbuy$204.9$79,975.50.08633.560.002562
0x05F...72DF
0x57...1bb8
05/04/20263:55:48 AMbuy$255.04$79,972.720.10733.560.003189
0x05F...72DF
0xf6...cc4c
05/04/20263:55:34 AMbuy$226.24$79,935.340.0949933.560.00283
0x05F...72DF
0x44...2b7c
05/04/20263:51:00 AMbuy$0.4826$80,045.240.000202333.560.05603
0xDDd...39A2
0x5b...33c8
05/04/20263:50:14 AMbuy$399.47$80,041.720.167533.560.00499
0x05F...72DF
0xc8...fde4
05/04/20263:49:48 AMbuy$703.84$80,011.440.295233.560.008796
0xCFC...5461
0xb0...e2b6
05/04/20263:48:30 AMbuy$717.74$79,937.940.301233.550.008978
0x05F...72DF
0x97...4f34
05/04/20263:47:00 AMsell$945.13$79,810.490.396933.520.01184
0xCFC...5461
0xe5...9709