- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.37
- Pooled WETH:
- $428.01
WBTC/WETH price stats on Polygon
As of September 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,855.6. WBTC price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 1345 trades with trading volume of $430,208.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,725,980.52. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,421,582.35. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,421,582.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1345 in the last 24 hours, 677 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $430,208.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.39, captured at 5:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,855.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 4:55:46 PM | sell | $947.59 | $80,855.6 | 0.3797 | 32.39 | 0.01171 | 0x19...9f17 | |
| 09/03/2026 | 4:55:45 PM | sell | $22.48 | $80,863.08 | 0.009008 | 32.4 | 0.000278 | 0x16...089c | |
| 09/03/2026 | 4:55:40 PM | sell | $22.47 | $80,833.98 | 0.009008 | 32.4 | 0.000278 | 0x7d...b1ce | |
| 09/03/2026 | 4:55:18 PM | buy | $296.81 | $80,848.24 | 0.119 | 32.43 | 0.003671 | 0xa7...1f69 | |
| 09/03/2026 | 4:55:18 PM | buy | $419.86 | $80,848.24 | 0.1684 | 32.43 | 0.005193 | 0xc0...4486 | |
| 09/03/2026 | 4:53:18 PM | buy | $544.34 | $80,836.83 | 0.2183 | 32.42 | 0.006733 | 0x1d...c9d9 | |
| 09/03/2026 | 4:51:57 PM | buy | $847.08 | $80,826.91 | 0.3397 | 32.42 | 0.01048 | 0x96...ab27 | |
| 09/03/2026 | 4:51:37 PM | buy | $782.29 | $80,812.3 | 0.3137 | 32.41 | 0.00968 | 0xb8...7a2d | |
| 09/03/2026 | 4:51:25 PM | buy | $1,246.55 | $80,793.04 | 0.4999 | 32.4 | 0.01542 | 0x74...580b | |
| 09/03/2026 | 4:51:22 PM | buy | $37.49 | $80,780.17 | 0.01503 | 32.39 | 0.0004641 | 0xd8...ce01 | |
| 09/03/2026 | 4:51:00 PM | buy | $98.81 | $80,820.87 | 0.03961 | 32.39 | 0.001222 | 0xd1...da21 | |
| 09/03/2026 | 4:50:49 PM | buy | $398.87 | $80,771.99 | 0.1599 | 32.39 | 0.004938 | 0x84...30df | |
| 09/03/2026 | 4:50:46 PM | sell | $98.89 | $80,687.33 | 0.03966 | 32.36 | 0.001225 | 0x8f...f30b | |
| 09/03/2026 | 4:50:42 PM | sell | $846.14 | $80,718.9 | 0.3392 | 32.36 | 0.01048 | 0xc8...fc74 | |
| 09/03/2026 | 4:49:37 PM | buy | $799.44 | $80,746.6 | 0.3207 | 32.39 | 0.0099 | 0x7c...ec0d | |
| 09/03/2026 | 4:48:27 PM | buy | $211.36 | $80,805.71 | 0.08473 | 32.39 | 0.002615 | 0x22...10d9 | |
| 09/03/2026 | 4:48:27 PM | buy | $127.94 | $80,805.71 | 0.05129 | 32.39 | 0.001583 | 0x22...10d9 | |
| 09/03/2026 | 4:47:34 PM | buy | $56 | $80,768.74 | 0.02246 | 32.39 | 0.0006933 | 0x80...1fd0 | |
| 09/03/2026 | 4:46:51 PM | buy | $11.37 | $80,750.57 | 0.004564 | 32.39 | 0.0001408 | 0xc7...e36f | |
| 09/03/2026 | 4:46:39 PM | buy | $29.02 | $80,727.86 | 0.01164 | 32.39 | 0.0003595 | 0x7e...8d17 |