WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,243.43
Price
31.81 WETH
TVL
$1.34M
MKT CAP
$149.1M
5m
0.02%
1h
0.10%
4h
0.20%
24h
0.15%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.85
Pooled WETH:
$398.25

WBTC/WETH price stats on Polygon

As of August 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,243.43. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3762 trades with trading volume of $1,277,175.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,077,189.04. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,341,808.06. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,341,808.06.

The total transactions of WBTC/WETH is 3762 in the last 24 hours, 1868 of which are buy transactions, and 1894 are sales transactions.

WBTC/WETH pool has a trading volume of $1,277,175.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.81, captured at 12:40 PM UTC.

The price of converting 1 WBTC to USD is $77,243.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202612:40:19 PMbuy$158.59$77,243.430.0653231.810.002053
0x49f...8115
0x26...68b3
08/22/202612:40:18 PMbuy$53.61$77,2390.0220831.810.000694
0x49f...8115
0xfa...d9c2
08/22/202612:40:16 PMbuy$53.6$77,222.80.0220831.810.0006941
0x49f...8115
0xd6...8794
08/22/202612:39:33 PMbuy$507.81$77,194.610.209231.80.006578
0x49f...8115
0xaf...6773
08/22/202612:39:31 PMbuy$33.24$77,194.610.0136931.80.0004306
0x49f...8115
0x1a...7ff7
08/22/202612:38:36 PMbuy$438.25$77,323.340.180231.80.005667
0x49f...8115
0xfb...07ae
08/22/202612:38:24 PMbuy$306.12$77,260.240.125931.790.003962
0x49f...8115
0x67...f49d
08/22/202612:38:21 PMbuy$75.27$77,260.240.0309731.780.0009742
0x49f...8115
0x33...82bc
08/22/202612:38:22 PMbuy$64.83$77,260.240.0266731.790.0008391
0x49f...8115
0x73...0d77
08/22/202612:36:12 PMbuy$289.57$77,144.840.119331.780.003753
0xe25...897A
0x10...11a3
08/22/202612:35:33 PMbuy$348.38$77,225.760.143331.780.004511
0x49f...8115
0x46...5f3a
08/22/202612:35:30 PMbuy$154.02$77,192.90.063431.770.001995
0x49f...8115
0x88...4cab
08/22/202612:33:09 PMsell$15.88$77,325.150.00651931.740.0002054
0x135...5203
0x94...ee1d
08/22/202612:32:55 PMsell$7.3$77,207.040.00300231.740.00009459
0x5A8...29B5
0xa2...250a
08/22/202612:32:54 PMsell$12.17$77,207.040.00500631.740.0001577
0x1EF...7Ca8
0xf3...7dbf
08/22/202612:31:04 PMsell$560.96$77,288.140.230431.740.007258
0x49f...8115
0xf9...35ec
08/22/202612:30:37 PMbuy$479.07$77,238.170.197131.780.006202
0x49f...8115
0x0b...6e13
08/22/202612:30:03 PMsell$146.42$77,2710.0601531.740.001894
0x5c2...0Ab5
0x62...5463
08/22/202612:29:39 PMsell$332.15$77,235.740.136531.750.0043
0xD0d...5BeA
0x44...41cf
08/22/202612:28:27 PMsell$13.4$77,278.070.00550731.750.0001734
0x433...A93d
0x59...449a