- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.66
- Pooled WETH:
- $419.71
WBTC/WETH price stats on Polygon
As of September 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,822.76. WBTC price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $548,771.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,662,959.94. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,432,219.27. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,432,219.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1707 in the last 24 hours, 768 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $548,771.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.18, captured at 5:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,822.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:18:09 AM | sell | $484.99 | $80,822.76 | 0.1931 | 32.18 | 0.006 | 0xb3...c0f7 | |
| 09/04/2026 | 5:11:12 AM | sell | $551.89 | $80,943.17 | 0.2195 | 32.2 | 0.006818 | 0x80...1c79 | |
| 09/04/2026 | 5:11:13 AM | sell | $461.87 | $80,928.29 | 0.1837 | 32.19 | 0.005707 | 0xce...062a | |
| 09/04/2026 | 5:10:55 AM | sell | $22.51 | $80,987.77 | 0.008953 | 32.2 | 0.000278 | 0x24...2bf0 | |
| 09/04/2026 | 5:08:36 AM | sell | $1,440.13 | $80,908.22 | 0.5733 | 32.21 | 0.01779 | 0xa0...c061 | |
| 09/04/2026 | 5:08:25 AM | sell | $22.49 | $80,926.33 | 0.008958 | 32.21 | 0.000278 | 0x55...b66f | |
| 09/04/2026 | 5:08:24 AM | sell | $22.5 | $80,926.98 | 0.008958 | 32.21 | 0.000278 | 0x8e...3e5b | |
| 09/04/2026 | 5:08:21 AM | sell | $22.5 | $80,927.63 | 0.008958 | 32.22 | 0.000278 | 0x93...e792 | |
| 09/04/2026 | 5:08:19 AM | sell | $22.49 | $80,925.39 | 0.008958 | 32.22 | 0.000278 | 0x30...a19e | |
| 09/04/2026 | 5:07:52 AM | sell | $464.6 | $80,910.55 | 0.185 | 32.22 | 0.005742 | 0xc8...d712 | |
| 09/04/2026 | 5:07:51 AM | sell | $22.5 | $80,929.68 | 0.008959 | 32.22 | 0.000278 | 0xd7...3e29 | |
| 09/04/2026 | 4:55:58 AM | buy | $619.32 | $80,998.75 | 0.2466 | 32.25 | 0.007646 | 0x2c...5e5b | |
| 09/04/2026 | 4:54:45 AM | buy | $268.72 | $80,898.18 | 0.1071 | 32.25 | 0.003321 | 0x2e...c9df | |
| 09/04/2026 | 4:54:42 AM | buy | $82.23 | $80,893.09 | 0.03278 | 32.24 | 0.001016 | 0x7b...3863 | |
| 09/04/2026 | 4:54:40 AM | buy | $21.25 | $80,897.23 | 0.008471 | 32.24 | 0.0002627 | 0xf0...440c | |
| 09/04/2026 | 4:53:36 AM | sell | $57.42 | $80,958.22 | 0.02285 | 32.21 | 0.0007093 | 0x67...2915 | |
| 09/04/2026 | 4:52:45 AM | buy | $446.68 | $80,996.11 | 0.1778 | 32.24 | 0.005514 | 0xca...0fab | |
| 09/04/2026 | 4:52:12 AM | buy | $474.64 | $80,897.54 | 0.1891 | 32.24 | 0.005867 | 0x73...817b | |
| 09/04/2026 | 4:50:51 AM | buy | $258.26 | $80,868.3 | 0.1029 | 32.23 | 0.003193 | 0x54...04f6 | |
| 09/04/2026 | 4:50:49 AM | buy | $42.22 | $80,868.3 | 0.01683 | 32.23 | 0.0005221 | 0x63...2819 |