WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,003.81
Price
32.2 WETH
TVL
$1.36M
MKT CAP
$150.8M
5m
0.03%
1h
-0.96%
4h
-1.09%
24h
-1.34%
Share
TXNS
2K
Buys
869
Sells
906
Volume
550K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.49
Pooled WETH:
$416.59

WBTC/WETH price stats on Polygon

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,003.81. WBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $549,854.09. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,818,298.01. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,359,280.15. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,359,280.15.

The total transactions of WBTC/WETH is 1775 in the last 24 hours, 869 of which are buy transactions, and 906 are sales transactions.

WBTC/WETH pool has a trading volume of $549,854.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.2, captured at 9:11 PM UTC.

The price of converting 1 WBTC to USD is $78,003.81 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20269:10:42 PMbuy$452.26$78,003.810.186732.20.005798
0x9eC...468b
0xf5...8b2b
08/25/20269:10:03 PMbuy$209.85$77,934.980.0866932.190.002692
0xde0...2815
0x95...a2c3
08/25/20269:09:24 PMsell$4.58$77,939.080.00189232.160.00005885
0x95b...5955
0xa4...0a39
08/25/20269:09:12 PMsell$14.12$78,059.930.00581832.160.0001809
0x95b...5955
0x5c...a398
08/25/20269:08:15 PMbuy$628.94$77,890.010.259632.150.008074
0xAaA...4380
0x3f...cca3
08/25/20269:08:15 PMbuy$546.3$77,890.010.225532.160.007013
0xae1...fc5B
0xa9...d63c
08/25/20269:08:16 PMbuy$1,791.13$77,890.010.7432.180.02299
0x49f...8115
0x06...3304
08/25/20269:08:12 PMbuy$588.01$78,035.740.242232.140.007535
0x35d...A85f
0xc5...e12f
08/25/20269:08:10 PMbuy$1,890.84$78,106.440.777732.120.0242
0x49f...8115
0x88...404d
08/25/20269:08:09 PMbuy$176.94$78,013.760.0728332.110.002268
0xde0...1b23
0x75...e86c
08/25/20269:08:09 PMbuy$94.51$78,018.50.038932.110.001211
0x49f...8115
0xe6...9a7a
08/25/20269:08:00 PMsell$311.7$78,031.430.128132.080.003994
0x49f...8115
0x76...cd78
08/25/20269:07:58 PMsell$369.15$78,031.430.151732.080.00473
0x49f...8115
0x72...72d3
08/25/20269:07:43 PMbuy$136.28$78,168.820.05632.110.001743
0xD82...289f
0xd5...e9d4
08/25/20269:07:42 PMbuy$155.03$78,092.780.0637632.110.001985
0xB8A...983b
0x40...31ef
08/25/20269:07:39 PMbuy$281.96$78,076.080.115932.110.003611
0xaAA...121A
0x85...32e5
08/25/20269:07:37 PMbuy$1.77$78,076.080.000728732.110.00002269
0xca7...4589
0xdf...d00c
08/25/20269:07:31 PMbuy$195.21$78,126.960.0802332.10.002498
0x253...79b4
0xfa...9e5f
08/25/20269:07:34 PMbuy$112.21$78,126.960.0461232.110.001436
0x1E3...957b
0x35...1123
08/25/20269:07:31 PMbuy$581.83$78,126.960.23932.10.007447
0x1D8...c404
0x52...2f8b