Info about WBTC-WETH pair
- Pooled WBTC:
- 5.4
- Pooled WETH:
- $381.27
WBTC/WETH price stats on Polygon
As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,525.5. WBTC price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 4091 trades with trading volume of $1,262,389.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,749,323.61. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,387,021.84. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,387,021.84.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4091 in the last 24 hours, 2091 of which are buy transactions, and 2000 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,262,389.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.1, captured at 10:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,525.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:55:18 PM | buy | $97.3 | $78,525.5 | 0.03855 | 31.1 | 0.001239 | 0xcb...85cd | |
| 08/21/2026 | 10:55:04 PM | buy | $224.49 | $78,527.89 | 0.08892 | 31.1 | 0.002858 | 0x0e...6354 | |
| 08/21/2026 | 10:54:21 PM | buy | $250.63 | $78,556.88 | 0.09921 | 31.09 | 0.00319 | 0xf5...96b3 | |
| 08/21/2026 | 10:54:21 PM | buy | $479.8 | $78,556.88 | 0.1899 | 31.1 | 0.006107 | 0x96...575b | |
| 08/21/2026 | 10:54:19 PM | buy | $73.71 | $78,556.88 | 0.02917 | 31.09 | 0.0009383 | 0x3f...1e81 | |
| 08/21/2026 | 10:54:12 PM | buy | $353.61 | $78,505.1 | 0.14 | 31.09 | 0.004504 | 0xad...ba61 | |
| 08/21/2026 | 10:54:07 PM | buy | $137.2 | $78,511.7 | 0.05432 | 31.08 | 0.001747 | 0x62...e0ee | |
| 08/21/2026 | 10:52:21 PM | sell | $169.07 | $78,424.71 | 0.06695 | 31.05 | 0.002155 | 0x2f...0440 | |
| 08/21/2026 | 10:52:22 PM | sell | $244.32 | $78,424.71 | 0.09675 | 31.05 | 0.003115 | 0xc4...fb8e | |
| 08/21/2026 | 10:51:39 PM | sell | $181.23 | $78,411.05 | 0.07179 | 31.06 | 0.002311 | 0xa9...5f71 | |
| 08/21/2026 | 10:51:13 PM | sell | $12.83 | $78,269.17 | 0.005095 | 31.06 | 0.000164 | 0xfd...b2e3 | |
| 08/21/2026 | 10:51:12 PM | sell | $135.51 | $78,242.12 | 0.0538 | 31.06 | 0.001732 | 0x31...aa2f | |
| 08/21/2026 | 10:50:33 PM | buy | $682.48 | $78,289.64 | 0.271 | 31.09 | 0.008717 | 0x15...d5af | |
| 08/21/2026 | 10:49:55 PM | buy | $385.67 | $78,277.02 | 0.1531 | 31.08 | 0.004927 | 0x9e...7cd4 | |
| 08/21/2026 | 10:49:55 PM | buy | $213.07 | $78,265.32 | 0.08461 | 31.07 | 0.002722 | 0x6b...457a | |
| 08/21/2026 | 10:49:49 PM | buy | $57.31 | $78,280.42 | 0.02275 | 31.07 | 0.0007321 | 0x84...28e6 | |
| 08/21/2026 | 10:49:51 PM | buy | $229.27 | $78,284.93 | 0.09101 | 31.07 | 0.002928 | 0x83...0545 | |
| 08/21/2026 | 10:49:46 PM | buy | $279.24 | $78,384.68 | 0.1106 | 31.07 | 0.003562 | 0xd8...4a20 | |
| 08/21/2026 | 10:49:36 PM | buy | $410.26 | $78,276.58 | 0.1628 | 31.06 | 0.005241 | 0x0b...1abe | |
| 08/21/2026 | 10:48:43 PM | buy | $50.43 | $78,322.15 | 0.02 | 31.06 | 0.0006438 | 0x53...c47d |