- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.59
- Pooled WETH:
- $404.82
WBTC/WETH price stats on Polygon
As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,466.06. WBTC price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 3621 trades with trading volume of $1,090,171.09. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,701,963.33. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,330,758.14. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,330,758.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3621 in the last 24 hours, 1883 of which are buy transactions, and 1738 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,090,171.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.17, captured at 4:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,466.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:50:04 PM | buy | $57.56 | $77,466.06 | 0.02391 | 32.17 | 0.000743 | 0x47...b2a8 | |
| 08/21/2026 | 4:49:40 PM | buy | $14.8 | $77,394.16 | 0.006156 | 32.17 | 0.0001913 | 0xcc...a76e | |
| 08/21/2026 | 4:49:28 PM | sell | $220.37 | $77,365.84 | 0.09158 | 32.15 | 0.002848 | 0xec...b62c | |
| 08/21/2026 | 4:49:28 PM | sell | $127.22 | $77,365.84 | 0.05286 | 32.14 | 0.001644 | 0x36...2aaa | |
| 08/21/2026 | 4:49:27 PM | sell | $184.17 | $77,365.84 | 0.07657 | 32.16 | 0.00238 | 0x25...4b42 | |
| 08/21/2026 | 4:49:27 PM | sell | $685.81 | $77,365.84 | 0.285 | 32.15 | 0.008864 | 0xa6...db2a | |
| 08/21/2026 | 4:47:43 PM | sell | $730.72 | $77,351.64 | 0.3039 | 32.17 | 0.009446 | 0xa5...0520 | |
| 08/21/2026 | 4:45:00 PM | buy | $287.69 | $77,308.3 | 0.1198 | 32.2 | 0.003721 | 0x28...0dff | |
| 08/21/2026 | 4:41:07 PM | sell | $51.8 | $77,201.2 | 0.02159 | 32.17 | 0.000671 | 0xdf...f2e7 | |
| 08/21/2026 | 4:38:30 PM | buy | $1,071.42 | $77,241.72 | 0.4467 | 32.2 | 0.01387 | 0x0a...b933 | |
| 08/21/2026 | 4:38:31 PM | sell | $445.94 | $77,241.72 | 0.1857 | 32.17 | 0.005773 | 0xe5...56ea | |
| 08/21/2026 | 4:37:04 PM | sell | $176.67 | $77,201.96 | 0.07361 | 32.16 | 0.002288 | 0xc5...35c3 | |
| 08/21/2026 | 4:37:03 PM | sell | $182.04 | $77,209.06 | 0.07584 | 32.16 | 0.002357 | 0xe0...9d16 | |
| 08/21/2026 | 4:36:52 PM | sell | $132.41 | $77,215.15 | 0.05516 | 32.17 | 0.001714 | 0xed...0732 | |
| 08/21/2026 | 4:36:27 PM | sell | $307.98 | $77,219.31 | 0.1283 | 32.17 | 0.003988 | 0x07...2f05 | |
| 08/21/2026 | 4:36:16 PM | sell | $768.21 | $77,244.81 | 0.32 | 32.18 | 0.009945 | 0xa2...5f3f | |
| 08/21/2026 | 4:32:21 PM | buy | $1,116.98 | $77,292.79 | 0.4655 | 32.21 | 0.01445 | 0xec...5fbe | |
| 08/21/2026 | 4:31:28 PM | buy | $39.79 | $77,286.83 | 0.01658 | 32.2 | 0.0005149 | 0xb3...295b | |
| 08/21/2026 | 4:30:34 PM | sell | $74.55 | $77,225.39 | 0.03105 | 32.17 | 0.0009654 | 0x7c...a968 | |
| 08/21/2026 | 4:29:18 PM | buy | $818.45 | $77,340.34 | 0.3407 | 32.19 | 0.01058 | 0x6f...fdd3 |