WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,505.37
Price
30.62 WETH
TVL
$1.35M
MKT CAP
$149.4M
5m
0.36%
1h
0.37%
4h
0.61%
24h
0.35%
Share
TXNS
834
Buys
381
Sells
453
Volume
231K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5
Pooled WETH:
$378.82

WBTC/WETH price stats on Polygon

As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,505.37. WBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $231,259.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,413,039.99. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,346,172.38. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,346,172.38.

The total transactions of WBTC/WETH is 834 in the last 24 hours, 381 of which are buy transactions, and 453 are sales transactions.

WBTC/WETH pool has a trading volume of $231,259.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.62, captured at 10:28 PM UTC.

The price of converting 1 WBTC to USD is $77,505.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202610:28:04 PMbuy$714.18$77,505.370.282230.620.009214
0x394...d1bD
0x6e...7b21
09/12/202610:27:42 PMbuy$499.77$77,224.450.198130.610.006471
0x394...d1bD
0x3b...4fc3
09/12/202610:01:30 PMbuy$128.02$77,472.010.0505930.610.001652
0x49f...8115
0x0f...cea6
09/12/202610:00:55 PMbuy$254.38$77,465.210.100530.610.003283
0x49f...8115
0xf9...ce26
09/12/202610:00:51 PMbuy$149.61$77,195.730.0593230.60.001938
0x49f...8115
0x92...51e2
09/12/20269:50:06 PMbuy$409.2$77,274.210.16230.60.005295
0x49f...8115
0xf1...90f3
09/12/20269:46:06 PMbuy$373.05$77,433.530.147430.590.004817
0xCad...E850
0x4f...d83e
09/12/20269:44:34 PMbuy$93.11$77,415.040.0367930.590.001202
0x49f...8115
0x54...d72c
09/12/20269:44:37 PMbuy$278.21$77,421.760.109930.590.003593
0x49f...8115
0xe2...ed36
09/12/20269:44:31 PMbuy$81$77,411.990.0320130.590.001046
0x49f...8115
0xfd...13fc
09/12/20269:44:28 PMbuy$32.75$77,410.10.0129430.590.0004231
0x49f...8115
0xd9...e0b9
09/12/20269:44:25 PMbuy$59.98$77,253.870.0237530.580.0007764
0x49f...8115
0x06...bd2c
09/12/20269:41:34 PMbuy$339.44$77,401.030.134130.580.004385
0x06c...EB1f
0x6b...816e
09/12/20269:41:07 PMbuy$197.95$77,232.790.0783830.580.002563
0x49f...8115
0xac...2ef8
09/12/20269:35:21 PMsell$2.69$77,226.260.00106530.540.00003488
0x95b...5955
0xcf...3454
09/12/20269:31:40 PMbuy$3.04$77,225.450.00120430.580.00003939
0x842...a76b
0x6d...f68c
09/12/20269:29:46 PMbuy$26.65$77,254.70.0105530.580.000345
0x433...F637
0xea...9594
09/12/20269:27:10 PMsell$257.11$77,219.350.101730.550.003329
0x95b...5955
0xfa...34aa
09/12/20269:20:33 PMbuy$176.16$77,141.750.0698430.580.002283
0xf9A...bc47
0xae...2acf
09/12/20269:17:25 PMsell$44.71$77,150.590.017730.550.0005796
0x95b...5955
0xfb...4423