Info about WBTC-WETH pair
- Pooled WBTC:
- 4.67
- Pooled WETH:
- $430.61
WBTC/WETH price stats on Polygon
As of August 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,800.83. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $123,872.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,411,396.26. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,127,385.09. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,127,385.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 417 in the last 24 hours, 213 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $123,872.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.88, captured at 5:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,800.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:10:06 AM | buy | $18.31 | $64,800.83 | 0.009578 | 33.88 | 0.0002826 | 0x6d...30b0 | |
| 08/09/2026 | 4:50:57 AM | buy | $27.62 | $64,844.73 | 0.01443 | 33.88 | 0.0004259 | 0x72...d847 | |
| 08/09/2026 | 4:37:46 AM | buy | $297.83 | $64,796.51 | 0.1557 | 33.88 | 0.004596 | 0x02...7526 | |
| 08/09/2026 | 4:28:19 AM | buy | $185.05 | $64,902.49 | 0.0966 | 33.88 | 0.002851 | 0xc1...b7a7 | |
| 08/09/2026 | 4:26:37 AM | buy | $200.38 | $64,898.02 | 0.1046 | 33.87 | 0.003087 | 0x8a...61a0 | |
| 08/09/2026 | 4:26:19 AM | buy | $200.38 | $64,893.37 | 0.1046 | 33.87 | 0.003087 | 0xdb...c974 | |
| 08/09/2026 | 4:25:55 AM | buy | $172.35 | $64,796.06 | 0.0901 | 33.87 | 0.002659 | 0x0c...f074 | |
| 08/09/2026 | 4:23:54 AM | buy | $129.16 | $64,797.16 | 0.06751 | 33.87 | 0.001993 | 0x5d...661f | |
| 08/09/2026 | 4:17:30 AM | sell | $633.84 | $64,792.36 | 0.331 | 33.84 | 0.009782 | 0x38...68ca | |
| 08/09/2026 | 4:03:40 AM | buy | $41.43 | $64,789.26 | 0.02166 | 33.87 | 0.0006395 | 0x48...2dde | |
| 08/09/2026 | 3:58:22 AM | sell | $3.77 | $64,792.3 | 0.001974 | 33.84 | 0.00005833 | 0xdf...7da2 | |
| 08/09/2026 | 3:57:28 AM | sell | $298.86 | $64,789.51 | 0.1561 | 33.84 | 0.004612 | 0x37...517f | |
| 08/09/2026 | 3:23:27 AM | sell | $63.99 | $64,779.23 | 0.03343 | 33.84 | 0.0009878 | 0x04...3aa2 | |
| 08/09/2026 | 3:20:21 AM | sell | $379.25 | $64,750.82 | 0.1982 | 33.85 | 0.005857 | 0x53...abd8 | |
| 08/09/2026 | 3:19:49 AM | sell | $89.55 | $64,750.39 | 0.04682 | 33.85 | 0.001383 | 0x98...a12a | |
| 08/09/2026 | 3:19:45 AM | sell | $971.06 | $64,737.98 | 0.5078 | 33.85 | 0.015 | 0x2f...11fc | |
| 08/09/2026 | 3:13:40 AM | buy | $366.37 | $64,830.76 | 0.1915 | 33.89 | 0.005651 | 0x8c...ba1f | |
| 08/09/2026 | 3:13:40 AM | sell | $0.2022 | $64,830.76 | 0.0001053 | 33.77 | 0.05312 | 0x5c...dd79 | |
| 08/09/2026 | 3:13:40 AM | sell | $178.08 | $64,830.76 | 0.09302 | 33.86 | 0.002746 | 0x5c...dd79 | |
| 08/09/2026 | 3:07:03 AM | buy | $280.89 | $64,931.55 | 0.1466 | 33.89 | 0.004326 | 0x9b...5da4 |