- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.5
- Pooled WETH:
- $456.93
WBTC/WETH price stats on Polygon
As of October 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,141.68. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $444,670.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,973,461.42. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,380,558.72. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,380,558.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1224 in the last 24 hours, 561 of which are buy transactions, and 663 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $444,670.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.83, captured at 3:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,141.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3:49:06 PM | sell | $206.12 | $81,141.68 | 0.08595 | 33.83 | 0.00254 | 0x96...c5fe | |
| 10/23/2026 | 3:48:39 PM | sell | $240.51 | $81,345.22 | 0.1 | 33.83 | 0.002956 | 0x76...ee3f | |
| 10/23/2026 | 3:40:30 PM | sell | $0.9082 | $81,310.52 | 0.0003778 | 33.82 | 0.00001117 | 0xd8...9d95 | |
| 10/23/2026 | 3:37:56 PM | sell | $4.08 | $81,228.12 | 0.001702 | 33.83 | 0.00005033 | 0x5a...b2cc | |
| 10/23/2026 | 3:37:45 PM | buy | $267.45 | $81,228.98 | 0.1115 | 33.87 | 0.003292 | 0x7b...e387 | |
| 10/23/2026 | 3:37:27 PM | buy | $115.73 | $81,243 | 0.04824 | 33.86 | 0.001424 | 0xeb...fbf6 | |
| 10/23/2026 | 3:37:12 PM | buy | $262.9 | $81,273.36 | 0.1095 | 33.86 | 0.003234 | 0xaa...05f3 | |
| 10/23/2026 | 3:33:15 PM | buy | $3.39 | $81,216.24 | 0.001414 | 33.86 | 0.00004178 | 0x87...767b | |
| 10/23/2026 | 3:32:50 PM | buy | $119.81 | $81,290.3 | 0.04991 | 33.86 | 0.001473 | 0x7f...7dc1 | |
| 10/23/2026 | 3:32:42 PM | buy | $173.26 | $81,210.26 | 0.07224 | 33.86 | 0.002133 | 0x46...615d | |
| 10/23/2026 | 3:32:36 PM | buy | $144.06 | $81,373.05 | 0.05995 | 33.86 | 0.00177 | 0xad...cdde | |
| 10/23/2026 | 3:32:33 PM | buy | $269.6 | $81,373.05 | 0.1121 | 33.85 | 0.003313 | 0x78...5e69 | |
| 10/23/2026 | 3:28:47 PM | buy | $324.72 | $81,193 | 0.1354 | 33.85 | 0.003999 | 0xed...03a0 | |
| 10/23/2026 | 3:28:45 PM | buy | $100.39 | $81,269.39 | 0.04182 | 33.85 | 0.001235 | 0x56...dcf2 | |
| 10/23/2026 | 3:28:36 PM | buy | $54.43 | $81,185.45 | 0.0227 | 33.85 | 0.0006705 | 0x2c...7b76 | |
| 10/23/2026 | 3:28:36 PM | buy | $218.62 | $81,180.69 | 0.09116 | 33.85 | 0.002693 | 0x2c...7b76 | |
| 10/23/2026 | 3:28:36 PM | buy | $79.36 | $81,177.1 | 0.03309 | 33.85 | 0.0009776 | 0x2c...7b76 | |
| 10/23/2026 | 3:28:36 PM | buy | $48.05 | $81,184.3 | 0.02004 | 33.85 | 0.0005919 | 0x2c...7b76 | |
| 10/23/2026 | 3:28:30 PM | buy | $122.89 | $81,278.98 | 0.05117 | 33.84 | 0.001511 | 0xab...9064 | |
| 10/23/2026 | 3:28:29 PM | sell | $981.63 | $81,278.98 | 0.4084 | 33.82 | 0.01207 | 0x0d...d328 |