WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,697.86
Price
34.38 WETH
TVL
$1.35M
MKT CAP
$156.3M
5m
0%
1h
-0.14%
4h
0.36%
24h
0.69%
Share
TXNS
938
Buys
436
Sells
502
Volume
341K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.01
Pooled WETH:
$472.19

WBTC/WETH price stats on Polygon

As of October 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,697.86. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $341,058.05. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,329,633.22. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,351,188.00. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,351,188.00.

The total transactions of WBTC/WETH is 938 in the last 24 hours, 436 of which are buy transactions, and 502 are sales transactions.

WBTC/WETH pool has a trading volume of $341,058.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.38, captured at 11:02 PM UTC.

The price of converting 1 WBTC to USD is $80,697.86 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202610:58:56 PMbuy$1,061.64$80,697.860.452434.380.01315
0xCad...E850
0xd8...41d1
10/27/202610:44:06 PMsell$738.54$80,617.820.314734.350.009161
0xE84...29d8
0x10...ba3c
10/27/202610:44:06 PMsell$536.67$80,635.070.228634.350.006655
0x49f...8115
0x0f...e648
10/27/202610:44:05 PMsell$1,544.53$80,662.980.658134.370.01914
0xaaa...38a7
0x04...b933
10/27/202610:44:05 PMbuy$2,929.55$80,725.21.2434.390.03629
0xCad...E850
0xd1...455a
10/27/202610:43:51 PMsell$2.14$80,602.670.000915434.330.00002666
0xb4b...DA00
0x8c...7ac3
10/27/202610:35:45 PMbuy$104.38$80,729.930.0444534.380.001293
0xd2b...7F06
0x7e...bc8c
10/27/202610:35:32 PMbuy$799.47$80,593.250.34134.370.009919
0xD0d...5BeA
0x75...907c
10/27/202610:30:44 PMbuy$239.5$80,703.750.10234.360.002967
0xD0d...5BeA
0x6d...5493
10/27/202610:29:39 PMbuy$67.79$80,684.830.0288734.360.0008402
0x394...d1bD
0x4a...f23f
10/27/202610:29:39 PMsell$0.3195$80,684.830.000135634.260.05396
0xb4b...DA00
0xae...3c97
10/27/202610:15:27 PMbuy$204.91$80,6060.0873634.360.002542
0x4b1...821E
0x48...5c07
10/27/202610:12:50 PMsell$322.96$80,686.050.137434.330.004002
0x95b...5955
0x17...1c28
10/27/202610:10:24 PMsell$1,537.85$80,626.660.65534.340.01907
0x95b...5955
0x54...6e95
10/27/202610:09:03 PMbuy$1,005.99$80,755.480.428234.380.01245
0x8eD...995C
0xcd...886a
10/27/202610:08:32 PMsell$318.99$80,688.350.135734.340.003953
0x95b...5955
0x74...cfdc
10/27/202610:07:24 PMsell$58.73$80,779.740.0249634.340.000727
0x95b...5955
0x71...015d
10/27/202610:02:36 PMbuy$207.01$80,813.320.0880634.370.002561
0x49f...8115
0x47...a32b
10/27/202610:02:23 PMbuy$330.17$80,649.40.140734.370.004093
0x49f...8115
0xc4...6b4a
10/27/20269:54:06 PMsell$633.56$80,708.360.269534.340.00785
0x49f...8115
0x88...5eb5