- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.6
- Pooled WETH:
- $462.65
WBTC/WETH price stats on Polygon
As of August 10, 2025, the current price of WBTC token on DEX Uniswap V3 is $116,567.47. WBTC price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 5246 trades with trading volume of $2,829,285.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $341,682,305.82. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,713,277.35. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,713,277.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5246 in the last 24 hours, 2997 of which are buy transactions, and 2249 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,829,285.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.95, captured at 4:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,567.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:07:27 AM | sell | $1.3 | $116,567.47 | 0.0003131 | 27.95 | 0.0000112 | 0xd6...37ca | |
| 08/10/2025 | 4:07:25 AM | buy | $700.15 | $116,712.71 | 0.1679 | 27.99 | 0.005998 | 0x63...3004 | |
| 08/10/2025 | 4:07:09 AM | buy | $327.15 | $116,687.3 | 0.07846 | 27.98 | 0.002803 | 0x41...2b44 | |
| 08/10/2025 | 4:06:59 AM | sell | $441.82 | $116,573.29 | 0.1059 | 27.95 | 0.00379 | 0x3b...b297 | |
| 08/10/2025 | 4:06:57 AM | buy | $20.08 | $116,704.54 | 0.004816 | 27.98 | 0.000172 | 0x64...f125 | |
| 08/10/2025 | 4:06:49 AM | buy | $975.53 | $116,675.99 | 0.2339 | 27.98 | 0.008361 | 0x61...d14c | |
| 08/10/2025 | 4:06:31 AM | buy | $1,151.37 | $116,623.23 | 0.2761 | 27.96 | 0.009872 | 0xf7...6684 | |
| 08/10/2025 | 4:06:29 AM | buy | $313.2 | $116,587.03 | 0.07511 | 27.96 | 0.002686 | 0x21...57ea | |
| 08/10/2025 | 4:06:23 AM | sell | $2,987.02 | $116,536.53 | 0.7163 | 27.94 | 0.02563 | 0x81...e5bc | |
| 08/10/2025 | 4:06:23 AM | sell | $169.2 | $116,614.35 | 0.04058 | 27.96 | 0.001451 | 0x32...0d98 | |
| 08/10/2025 | 4:06:07 AM | buy | $807.7 | $116,715.6 | 0.1937 | 27.99 | 0.00692 | 0x54...0aa1 | |
| 08/10/2025 | 4:05:51 AM | buy | $589.7 | $116,681.2 | 0.1414 | 27.98 | 0.005053 | 0x18...b98b | |
| 08/10/2025 | 4:05:13 AM | sell | $803.65 | $116,569.59 | 0.1927 | 27.95 | 0.006894 | 0xbf...9e4a | |
| 08/10/2025 | 4:05:09 AM | buy | $10.76 | $116,718.35 | 0.002581 | 27.99 | 0.00009223 | 0xd0...0dd6 | |
| 08/10/2025 | 4:05:01 AM | sell | $0.6252 | $116,430.12 | 0.0001499 | 27.92 | 0.05537 | 0xed...588c | |
| 08/10/2025 | 4:04:55 AM | sell | $31.52 | $116,587.75 | 0.007561 | 27.96 | 0.0002704 | 0xf1...2718 | |
| 08/10/2025 | 4:04:25 AM | buy | $817.32 | $116,687.17 | 0.196 | 27.98 | 0.007004 | 0xbf...5cd6 | |
| 08/10/2025 | 4:04:13 AM | sell | $92.43 | $116,551.93 | 0.02216 | 27.95 | 0.000793 | 0xb4...711e | |
| 08/10/2025 | 4:03:35 AM | buy | $733.96 | $116,653.87 | 0.176 | 27.97 | 0.006291 | 0x5c...599a | |
| 08/10/2025 | 4:03:37 AM | sell | $11.05 | $116,539.55 | 0.002651 | 27.94 | 0.00009486 | 0x42...f72d |