WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,776.36
Price
31.46 WETH
TVL
$1.46M
MKT CAP
$160.5M
5m
0.03%
1h
-0.36%
4h
-0.96%
24h
-0.79%
Share
TXNS
854
Buys
439
Sells
415
Volume
480K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.38
Pooled WETH:
$410.05

WBTC/WETH price stats on Polygon

As of September 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,776.36. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $479,637.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,526,103.36. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,457,938.76. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,457,938.76.

The total transactions of WBTC/WETH is 854 in the last 24 hours, 439 of which are buy transactions, and 415 are sales transactions.

WBTC/WETH pool has a trading volume of $479,637.04 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.46, captured at 1:57 AM UTC.

The price of converting 1 WBTC to USD is $83,776.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:57:02 AMsell$232.41$83,776.360.0872931.460.002774
0x49f...8115
0x37...3a5f
09/28/20261:54:12 AMsell$225.77$83,725.710.0848631.460.002696
0x49f...8115
0x8e...5f23
09/28/20261:54:06 AMsell$348.46$83,732.160.130931.470.004161
0x49f...8115
0x23...2345
09/28/20261:54:05 AMsell$232.29$83,724.750.0873231.470.002774
0x49f...8115
0x33...cfc7
09/28/20261:52:30 AMsell$237.59$83,731.970.0893131.470.002837
0x49f...8115
0x03...e12c
09/28/20261:52:18 AMsell$247.28$83,728.240.0929631.470.002953
0x49f...8115
0x03...13d4
09/28/20261:52:15 AMsell$353.61$83,667.880.13331.480.004226
0x49f...8115
0x10...f0d9
09/28/20261:51:38 AMsell$232.66$83,749.780.0874631.480.002778
0x49f...8115
0xe5...7256
09/28/20261:51:35 AMsell$242.59$83,749.780.091231.480.002896
0x49f...8115
0x00...b8e0
09/28/20261:51:24 AMsell$232.64$83,737.440.0874831.480.002778
0x49f...8115
0xac...45a6
09/28/20261:51:21 AMsell$296.48$83,737.440.111431.480.00354
0x49f...8115
0x0b...ed84
09/28/20261:50:48 AMsell$15.06$83,721.40.00566731.490.0001799
0x1a6...b9E0
0x33...72d4
09/28/20261:50:29 AMsell$65.24$83,593.910.0245731.490.0007804
0xBB0...0E9c
0xf4...1ee0
09/28/20261:50:11 AMbuy$881.99$83,613.760.332431.510.01054
0x49f...8115
0x4a...b318
09/28/20261:49:38 AMbuy$1,915.33$83,746.430.720631.50.02287
0xD0d...5BeA
0x68...c6e3
09/28/20261:49:33 AMbuy$733.9$83,741.340.27631.490.008763
0xD0d...5BeA
0xef...af86
09/28/20261:49:35 AMbuy$430.81$83,741.340.16231.490.005144
0xce3...2804
0xa3...9a82
09/28/20261:49:30 AMbuy$119.67$83,741.340.04531.480.001429
0xD0d...5BeA
0x94...b6ff
09/28/20261:49:21 AMbuy$341.03$83,788.040.128131.470.00407
0xce3...7109
0x85...fbf2
09/28/20261:49:21 AMbuy$629.75$83,788.040.236631.480.007516
0xC96...9815
0x29...a5be