WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$75,234.84
Price
36.39 WETH
TVL
$1.76M
MKT CAP
$148.4M
5m
0%
1h
-0.06%
4h
-0.21%
24h
-2.82%
Share
TXNS
938
Buys
469
Sells
469
Volume
444K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.31
Pooled WETH:
$694.96

WBTC/WETH price stats on Polygon

As of May 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,234.84. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $443,786.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,414,454.82. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,761,012.73. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,761,012.73.

The total transactions of WBTC/WETH is 938 in the last 24 hours, 469 of which are buy transactions, and 469 are sales transactions.

WBTC/WETH pool has a trading volume of $443,786.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.39, captured at 3:05 AM UTC.

The price of converting 1 WBTC to USD is $75,234.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20262:54:33 AMsell$900.43$75,234.840.435636.390.011960xb1...bbb5
05/23/20262:52:13 AMsell$116.67$75,352.860.0563636.40.0015480xb6...5998
05/23/20262:42:06 AMsell$2.59$74,988.850.00125836.40.000034580x5c...007b
05/23/20262:34:29 AMsell$94.72$75,219.730.0458436.40.0012590xae...af59
05/23/20262:34:17 AMsell$99.89$75,163.350.0483836.40.0013280xd5...caf4
05/23/20262:33:21 AMsell$79.76$75,245.710.0385936.40.001060x5d...735a
05/23/20262:32:13 AMsell$599.2$75,144.570.290336.410.0079730xa4...bc9d
05/23/20262:31:59 AMsell$509.89$75,214.010.246836.410.0067790xe0...3615
05/23/20262:30:31 AMbuy$1,973.24$75,480.880.952736.440.026140xf6...0af5
05/23/20262:26:53 AMbuy$557.48$75,056.740.270536.430.0074270x6d...d07b
05/23/20262:26:04 AMbuy$499.39$75,193.670.241936.420.0066410xdb...026b
05/23/20262:25:25 AMbuy$161.07$75,727.720.0774636.420.0021260xc7...cef5
05/23/20262:25:16 AMsell$794.78$74,962.760.385836.380.01060xef...006f
05/23/20262:21:34 AMsell$14.25$75,255.690.00689236.390.00018930x37...28b7
05/23/20262:12:14 AMbuy$542.5$75,355.50.262236.420.0071990x25...0c71
05/23/20262:12:14 AMbuy$542.59$75,355.50.262236.420.00720x25...0c71
05/23/20262:12:14 AMbuy$1,163.32$75,355.50.56236.410.015430x25...0c71
05/23/20262:04:55 AMbuy$60.07$75,151.720.029136.40.00079930x97...f312
05/23/20262:00:20 AMsell$421.84$75,190.390.20436.360.005610x83...c93f
05/23/20261:59:22 AMsell$4.31$75,276.540.00208636.370.000057360xb0...d4a8