Info about WBTC-WETH pair
- Pooled WBTC:
- 3.59
- Pooled WETH:
- $641.68
WBTC/WETH price stats on Polygon
As of June 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,040.8. WBTC price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 2387 trades with trading volume of $759,900.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $119,138,957.13. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,256,044.27. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,256,044.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2387 in the last 24 hours, 1190 of which are buy transactions, and 1197 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $759,900.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.78, captured at 8:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,040.8 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:52:35 PM | buy | $111.12 | $61,040.8 | 0.06877 | 37.78 | 0.00182 | 0xfd...e1f2 | |
| 06/24/2026 | 8:51:47 PM | buy | $123.66 | $61,020.5 | 0.07656 | 37.77 | 0.002026 | 0x82...540e | |
| 06/24/2026 | 8:51:47 PM | buy | $8.26 | $61,020.5 | 0.005118 | 37.77 | 0.0001354 | 0x0d...8636 | |
| 06/24/2026 | 8:51:47 PM | buy | $117.81 | $61,020.5 | 0.07293 | 37.77 | 0.00193 | 0x92...62f2 | |
| 06/24/2026 | 8:51:46 PM | buy | $348.81 | $60,902.27 | 0.2163 | 37.77 | 0.005727 | 0x75...573e | |
| 06/24/2026 | 8:51:46 PM | buy | $231.65 | $60,902.27 | 0.1436 | 37.77 | 0.003803 | 0x30...5c0c | |
| 06/24/2026 | 8:51:17 PM | buy | $1,210 | $60,983.74 | 0.7491 | 37.75 | 0.01984 | 0x8f...a53b | |
| 06/24/2026 | 8:50:56 PM | sell | $238.17 | $61,009.22 | 0.1472 | 37.71 | 0.003903 | 0x71...4443 | |
| 06/24/2026 | 8:50:47 PM | sell | $239.87 | $61,018.62 | 0.1482 | 37.71 | 0.003931 | 0x59...0482 | |
| 06/24/2026 | 8:50:47 PM | sell | $79.95 | $61,014.72 | 0.04942 | 37.71 | 0.00131 | 0x59...0482 | |
| 06/24/2026 | 8:50:41 PM | sell | $206.95 | $61,037.34 | 0.1278 | 37.72 | 0.00339 | 0xc3...5dbb | |
| 06/24/2026 | 8:50:40 PM | sell | $124.63 | $61,058.84 | 0.077 | 37.72 | 0.002041 | 0xab...bfeb | |
| 06/24/2026 | 8:50:37 PM | sell | $81.24 | $61,058.84 | 0.05019 | 37.72 | 0.00133 | 0x90...83c3 | |
| 06/24/2026 | 8:50:23 PM | sell | $472.53 | $61,022.59 | 0.2921 | 37.73 | 0.007743 | 0xf1...af9c | |
| 06/24/2026 | 8:50:10 PM | sell | $118.4 | $60,966.26 | 0.07328 | 37.73 | 0.001942 | 0xfb...cbde | |
| 06/24/2026 | 8:50:07 PM | sell | $307.79 | $60,971.62 | 0.1905 | 37.73 | 0.005048 | 0x11...2b4d | |
| 06/24/2026 | 8:49:59 PM | sell | $267.49 | $61,018.62 | 0.1654 | 37.74 | 0.004383 | 0x0f...65a7 | |
| 06/24/2026 | 8:49:58 PM | sell | $172.86 | $60,985.14 | 0.1069 | 37.74 | 0.002834 | 0xb1...5596 | |
| 06/24/2026 | 8:49:55 PM | sell | $219.64 | $60,989.96 | 0.1359 | 37.74 | 0.003601 | 0xb0...c32f | |
| 06/24/2026 | 8:49:53 PM | sell | $257.08 | $60,916.05 | 0.1593 | 37.75 | 0.00422 | 0x59...8ba2 |