Info about WBTC-WETH pair
- Pooled WBTC:
- 7.49
- Pooled WETH:
- $639.04
WBTC/WETH price stats on Polygon
As of March 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,400.06. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $1,113,171.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,549,461.49. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,857,252.81. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,857,252.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1813 in the last 24 hours, 836 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,113,171.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.81, captured at 11:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $70,400.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:31:45 PM | buy | $17.76 | $70,400.06 | 0.008531 | 33.81 | 0.0002523 | 0x38...d725 | |
| 03/12/2026 | 11:31:01 PM | buy | $1,277.45 | $70,398.83 | 0.6134 | 33.8 | 0.01814 | 0x4d...0ff2 | |
| 03/12/2026 | 11:29:21 PM | buy | $51.65 | $70,325.31 | 0.02483 | 33.8 | 0.0007345 | 0x14...6b5c | |
| 03/12/2026 | 11:29:19 PM | buy | $143.46 | $70,301.27 | 0.06898 | 33.8 | 0.00204 | 0x71...ab81 | |
| 03/12/2026 | 11:25:05 PM | buy | $389.28 | $70,242.48 | 0.1873 | 33.8 | 0.005542 | 0xaa...5e35 | |
| 03/12/2026 | 11:24:39 PM | buy | $499.55 | $70,323.53 | 0.24 | 33.79 | 0.007103 | 0x03...b093 | |
| 03/12/2026 | 11:24:33 PM | buy | $399.77 | $70,317.49 | 0.1921 | 33.79 | 0.005685 | 0xfd...198a | |
| 03/12/2026 | 11:24:19 PM | buy | $611.97 | $70,339.29 | 0.294 | 33.79 | 0.0087 | 0x2a...1b53 | |
| 03/12/2026 | 11:24:15 PM | buy | $762.69 | $70,377.18 | 0.3661 | 33.78 | 0.01083 | 0xe9...07c2 | |
| 03/12/2026 | 11:24:13 PM | buy | $89.19 | $70,377.18 | 0.04281 | 33.78 | 0.001267 | 0x3b...367e | |
| 03/12/2026 | 11:23:59 PM | buy | $131.91 | $70,421.04 | 0.06328 | 33.78 | 0.001873 | 0x9f...18af | |
| 03/12/2026 | 11:23:45 PM | buy | $3,093.67 | $70,440.9 | 1.48 | 33.77 | 0.04391 | 0x6b...6276 | |
| 03/12/2026 | 11:23:29 PM | buy | $2,902.28 | $70,523.72 | 1.38 | 33.75 | 0.04115 | 0x4e...bdeb | |
| 03/12/2026 | 11:23:21 PM | buy | $1,839.78 | $70,518.03 | 0.8802 | 33.73 | 0.02608 | 0xdb...cbda | |
| 03/12/2026 | 11:21:43 PM | sell | $2,824.66 | $70,448.11 | 1.35 | 33.7 | 0.04009 | 0x63...68ad | |
| 03/12/2026 | 11:21:07 PM | sell | $1,963.95 | $70,348.62 | 0.9414 | 33.72 | 0.02791 | 0x10...c77e | |
| 03/12/2026 | 11:20:51 PM | sell | $594.03 | $70,426.28 | 0.2845 | 33.73 | 0.008434 | 0x7b...8e95 | |
| 03/12/2026 | 11:19:51 PM | sell | $29.99 | $70,379.21 | 0.01437 | 33.73 | 0.0004261 | 0xba...9b1e | |
| 03/12/2026 | 11:19:53 PM | buy | $50.12 | $70,379.21 | 0.02405 | 33.76 | 0.0007122 | 0x2d...baf7 | |
| 03/12/2026 | 11:19:19 PM | sell | $289.98 | $70,386.59 | 0.1389 | 33.73 | 0.004119 | 0x75...daca |