- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.86
- Pooled WETH:
- $616.39
WBTC/WETH price stats on Polygon
As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,741.99. WBTC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $630,972.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,855,781.77. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,937,516.20. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,937,516.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1190 in the last 24 hours, 712 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $630,972.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.53, captured at 5:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,741.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 5:18:08 AM | buy | $139.38 | $76,741.99 | 0.0609 | 33.53 | 0.001816 | 0x4b...925b | |
| 04/28/2026 | 5:18:02 AM | buy | $152.4 | $76,736.77 | 0.06659 | 33.52 | 0.001986 | 0xc5...4ad9 | |
| 04/28/2026 | 5:17:56 AM | buy | $280.35 | $76,733.6 | 0.1225 | 33.52 | 0.003653 | 0x86...fb6e | |
| 04/28/2026 | 5:17:44 AM | buy | $112.8 | $76,731.08 | 0.04929 | 33.52 | 0.00147 | 0x00...c5fd | |
| 04/28/2026 | 5:17:42 AM | buy | $155.32 | $76,739.7 | 0.06786 | 33.52 | 0.002024 | 0xd9...3c06 | |
| 04/28/2026 | 5:17:42 AM | buy | $119.48 | $76,739.7 | 0.0522 | 33.52 | 0.001557 | 0x85...6342 | |
| 04/28/2026 | 5:14:22 AM | buy | $59.73 | $76,726.04 | 0.0261 | 33.52 | 0.0007785 | 0xa3...2452 | |
| 04/28/2026 | 5:14:22 AM | buy | $79.64 | $76,723.82 | 0.0348 | 33.52 | 0.001038 | 0xa3...2452 | |
| 04/28/2026 | 5:14:22 AM | buy | $59.73 | $76,725.05 | 0.0261 | 33.52 | 0.0007785 | 0xa3...2452 | |
| 04/28/2026 | 5:13:34 AM | buy | $119.51 | $76,752.39 | 0.0522 | 33.52 | 0.001557 | 0x40...2668 | |
| 04/28/2026 | 5:12:10 AM | buy | $799.04 | $76,745.73 | 0.349 | 33.52 | 0.01041 | 0xdf...bb98 | |
| 04/28/2026 | 5:12:08 AM | buy | $400.66 | $76,737.44 | 0.175 | 33.51 | 0.005221 | 0xca...f506 | |
| 04/28/2026 | 5:11:36 AM | buy | $799.26 | $76,750.12 | 0.349 | 33.51 | 0.01041 | 0x3a...4110 | |
| 04/28/2026 | 5:11:30 AM | buy | $199.94 | $76,743.25 | 0.0873 | 33.5 | 0.002605 | 0x35...81e9 | |
| 04/28/2026 | 5:11:18 AM | buy | $3.45 | $76,783.56 | 0.001508 | 33.5 | 0.00004503 | 0x28...3e09 | |
| 04/28/2026 | 5:11:18 AM | sell | $8,298.05 | $76,783.56 | 3.61 | 33.45 | 0.108 | 0xcb...0cc7 | |
| 04/28/2026 | 5:11:18 AM | buy | $227.86 | $76,783.56 | 0.09943 | 33.5 | 0.002967 | 0x34...f0da | |
| 04/28/2026 | 5:11:18 AM | buy | $110.82 | $76,783.56 | 0.04836 | 33.5 | 0.001443 | 0xfe...7d68 | |
| 04/28/2026 | 5:11:18 AM | buy | $7.97 | $76,783.56 | 0.003481 | 33.5 | 0.0001039 | 0xc6...a813 | |
| 04/28/2026 | 5:11:18 AM | buy | $5,914.49 | $76,783.56 | 2.57 | 33.48 | 0.07702 | 0x28...3e09 |