WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,515.03
Price
33.14 WETH
TVL
$1.37M
MKT CAP
$157.4M
5m
0.00%
1h
-0.27%
4h
-0.20%
24h
5.23%
Share
TXNS
2K
Buys
853
Sells
922
Volume
915K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.31
Pooled WETH:
$420.89

WBTC/WETH price stats on Polygon

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,515.03. WBTC price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 1775 trades with trading volume of $914,602.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,388,615.92. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,369,197.97. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,369,197.97.

The total transactions of WBTC/WETH is 1775 in the last 24 hours, 853 of which are buy transactions, and 922 are sales transactions.

WBTC/WETH pool has a trading volume of $914,602.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.14, captured at 2:45 AM UTC.

The price of converting 1 WBTC to USD is $80,515.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20262:44:55 AMsell$99.9$80,515.030.0411233.140.00124
0x120...4Db5
0x2a...0724
11/05/20262:44:42 AMsell$226.41$80,489.140.0932333.140.002813
0x49f...8115
0x7f...a26c
11/05/20262:44:33 AMsell$215.08$80,514.090.0885433.140.002671
0x49f...8115
0x46...680f
11/05/20262:41:42 AMsell$1,274.3$80,850.760.522533.150.01576
0xa95...4dC0
0x18...dfaa
11/05/20262:40:19 AMsell$937.17$80,513.060.38633.160.01164
0xb4e...c26F
0x79...f807
11/05/20262:35:24 AMbuy$5.99$80,464.450.00247333.20.00007449
0x9c9...1B92
0xaa...4c71
11/05/20262:33:51 AMbuy$1,289.93$80,470.150.532133.190.01602
0x0d1...d8FD
0xb0...4fde
11/05/20262:33:49 AMbuy$23.69$80,470.150.00977233.180.0002944
0x3f6...88d1
0x3c...03c3
11/05/20262:33:06 AMbuy$19.91$80,490.320.00821333.180.0002474
0xa95...cb5C
0xfe...047a
11/05/20262:25:06 AMsell$20.29$80,546.230.00835533.150.000252
0xa5f...7F58
0x88...00f8
11/05/20262:23:42 AMbuy$74.3$80,628.750.0305833.180.0009215
0xCad...E850
0x7d...ca21
11/05/20262:23:42 AMbuy$94.94$80,628.750.0390833.180.001177
0xCad...E850
0x7d...ca21
11/05/20262:22:40 AMbuy$7$80,628.80.00288133.180.00008683
0xe25...897A
0x1d...669d
11/05/20262:21:07 AMbuy$400.88$80,628.570.16533.180.004972
0xD0d...5BeA
0x5f...8d4e
11/05/20262:21:00 AMsell$18.36$80,541.450.0075633.140.000228
0xa5f...7F58
0xd1...8eee
11/05/20262:20:54 AMbuy$19.99$80,676.470.00822633.180.0002479
0xC44...F82D
0x0f...4788
11/05/20262:19:09 AMbuy$133.59$80,558.890.0550233.180.001658
0x54B...36fd
0x11...66f2
11/05/20262:19:06 AMbuy$395.43$80,226.680.163533.180.004928
0xaaa...f2ec
0x3b...5220
11/05/20262:18:19 AMsell$29.3$80,466.520.0120733.140.0003642
0x1da...264A
0x55...6213
11/05/20262:18:18 AMbuy$13.15$80,552.420.0054233.180.0001633
0xab8...5D9E
0x3d...4637