WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,309.66
Price
31.92 WETH
TVL
$1.38M
MKT CAP
$151M
5m
-0.16%
1h
-0.25%
4h
0.40%
24h
-0.16%
Share
TXNS
2K
Buys
785
Sells
870
Volume
516K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.66
Pooled WETH:
$413.55

WBTC/WETH price stats on Polygon

As of August 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,309.66. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1655 trades with trading volume of $515,770.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,993,134.76. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,379,896.07. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,379,896.07.

The total transactions of WBTC/WETH is 1655 in the last 24 hours, 785 of which are buy transactions, and 870 are sales transactions.

WBTC/WETH pool has a trading volume of $515,770.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.92, captured at 12:11 PM UTC.

The price of converting 1 WBTC to USD is $78,309.66 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:10:03 PMsell$1,155.83$78,309.660.471231.920.01475
0x9eC...468b
0x57...c7eb
08/31/202612:08:42 PMsell$604.24$78,352.860.246331.930.007711
0x9eC...468b
0x61...c03b
08/31/202612:07:04 PMbuy$106.55$78,437.940.0434331.970.001358
0x394...d1bD
0x35...b3b7
08/31/202612:07:03 PMsell$294.5$78,437.940.119931.940.003754
0xA66...a329
0xd1...e34a
08/31/202612:04:51 PMsell$538.04$78,434.550.219131.940.006859
0x9eC...468b
0xba...cbd5
08/31/202612:04:36 PMsell$750.54$78,436.850.305731.950.009568
0x9eC...468b
0x10...7a0b
08/31/202612:04:12 PMsell$573.84$78,446.750.233831.960.007315
0x9eC...468b
0x51...3990
08/31/202612:04:07 PMsell$176.13$78,449.970.0717831.970.002245
0x637...DFA2
0xeb...c0a0
08/31/202612:03:48 PMsell$17.01$78,403.40.0069431.970.000217
0x49f...8115
0xff...9be7
08/31/202612:01:58 PMsell$10.64$78,303.340.00434731.970.0001359
0xE3D...6241
0x30...1c52
08/31/202611:55:25 AMsell$10.76$78,240.50.00439831.970.0001375
0xC0B...6f93
0x04...0c05
08/31/202611:55:24 AMsell$13.45$78,240.50.00549731.970.0001719
0xfff...8e5c
0xf2...c191
08/31/202611:53:54 AMbuy$240.65$78,271.820.0984320.003074
0xD0d...5BeA
0x61...5b8e
08/31/202611:51:15 AMsell$3.68$78,186.130.00150631.960.00004713
0xB42...EAD6
0x4c...7a53
08/31/202611:50:13 AMsell$77.09$78,010.520.0315931.970.0009882
0x95b...5955
0x5a...dcc7
08/31/202611:49:06 AMbuy$56.41$78,346.080.02304320.0007201
0x36b...773c
0x22...14c5
08/31/202611:48:13 AMbuy$222.4$78,290.320.0909320.00284
0xd12...9334
0xeb...4acb
08/31/202611:47:19 AMbuy$560.06$78,285.550.228931.990.007154
0xD0d...5BeA
0x1a...b431
08/31/202611:47:07 AMbuy$401.26$78,270.430.16431.980.005126
0xD0d...5BeA
0x2d...7398
08/31/202611:47:06 AMsell$842.73$78,279.080.34431.960.01076
0x95b...5955
0xcc...cc35