Info about WBTC-WETH pair
- Pooled WBTC:
- 7.23
- Pooled WETH:
- $538.5
WBTC/WETH price stats on Polygon
As of July 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,953.03. WBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $380,216.67. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,625,249.86. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,461,231.03. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,461,231.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1175 in the last 24 hours, 545 of which are buy transactions, and 630 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $380,216.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.49, captured at 10:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,953.03 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:01:07 PM | buy | $282.77 | $63,953.03 | 0.1525 | 34.49 | 0.004421 | 0x6b...691c | |
| 07/24/2026 | 10:00:27 PM | buy | $214.83 | $63,948.25 | 0.1158 | 34.49 | 0.003359 | 0x84...697c | |
| 07/24/2026 | 10:00:27 PM | sell | $2.48 | $63,885.3 | 0.001339 | 34.46 | 0.00003886 | 0xd2...7ff4 | |
| 07/24/2026 | 9:59:57 PM | buy | $368.37 | $63,942.39 | 0.1987 | 34.49 | 0.00576 | 0xc1...596f | |
| 07/24/2026 | 9:59:54 PM | buy | $413.07 | $64,088.5 | 0.2223 | 34.48 | 0.006445 | 0x3a...624d | |
| 07/24/2026 | 9:58:58 PM | sell | $86.33 | $63,867.31 | 0.04657 | 34.45 | 0.001351 | 0x5c...1f81 | |
| 07/24/2026 | 9:56:55 PM | buy | $99.8 | $63,931.54 | 0.05383 | 34.48 | 0.001561 | 0x25...ecd8 | |
| 07/24/2026 | 9:56:49 PM | buy | $607.2 | $63,924.38 | 0.3275 | 34.48 | 0.009498 | 0x45...eb3c | |
| 07/24/2026 | 9:55:40 PM | buy | $398.55 | $63,914.45 | 0.215 | 34.47 | 0.006235 | 0xc1...82ea | |
| 07/24/2026 | 9:55:21 PM | buy | $54.66 | $63,910.52 | 0.02949 | 34.47 | 0.0008553 | 0xf9...3bba | |
| 07/24/2026 | 9:55:12 PM | buy | $52.56 | $63,909.21 | 0.02835 | 34.47 | 0.0008225 | 0x1c...6461 | |
| 07/24/2026 | 9:53:58 PM | buy | $90.37 | $63,907.48 | 0.04875 | 34.47 | 0.001414 | 0xd8...616e | |
| 07/24/2026 | 9:53:54 PM | buy | $60.17 | $64,251.05 | 0.03228 | 34.47 | 0.0009365 | 0xb6...5585 | |
| 07/24/2026 | 9:53:19 PM | buy | $399.66 | $64,080.42 | 0.215 | 34.47 | 0.006236 | 0x34...a26c | |
| 07/24/2026 | 9:52:21 PM | buy | $697.11 | $63,890.69 | 0.376 | 34.46 | 0.01091 | 0xef...5bbd | |
| 07/24/2026 | 9:52:15 PM | buy | $152.8 | $64,024.93 | 0.08224 | 34.46 | 0.002386 | 0x18...7e56 | |
| 07/24/2026 | 9:52:13 PM | sell | $1,332.44 | $64,024.93 | 0.7166 | 34.43 | 0.02081 | 0x3f...ab63 | |
| 07/24/2026 | 9:51:09 PM | sell | $253.76 | $64,020.75 | 0.1365 | 34.44 | 0.003963 | 0x79...59f6 | |
| 07/24/2026 | 9:51:00 PM | sell | $99.12 | $64,029.06 | 0.05332 | 34.44 | 0.001548 | 0xb0...4f24 | |
| 07/24/2026 | 9:50:54 PM | sell | $6.25 | $64,035.19 | 0.003364 | 34.44 | 0.00009767 | 0x0b...b125 |