Info about WBTC-WETH pair
- Pooled WBTC:
- 2.1
- Pooled WETH:
- $466.83
WBTC/WETH price stats on Polygon
As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,725.31. WBTC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 1940 trades with trading volume of $574,089.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,286,851.72. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,114,866.76. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,114,866.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1940 in the last 24 hours, 918 of which are buy transactions, and 1022 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $574,089.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.85, captured at 10:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,725.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:03:16 PM | buy | $90.58 | $73,725.31 | 0.04405 | 35.85 | 0.001228 | 0x6a...9e03 | |
| 11/10/2026 | 10:02:15 PM | buy | $165.46 | $73,713.19 | 0.08046 | 35.84 | 0.002244 | 0x43...19a6 | |
| 11/10/2026 | 9:58:58 PM | buy | $169.45 | $73,745.53 | 0.08236 | 35.84 | 0.002297 | 0x1c...e93f | |
| 11/10/2026 | 9:58:57 PM | sell | $696.52 | $73,745.53 | 0.3382 | 35.81 | 0.009445 | 0x48...d185 | |
| 11/10/2026 | 9:50:30 PM | buy | $15.91 | $73,772.85 | 0.007735 | 35.85 | 0.0002157 | 0x68...e46a | |
| 11/10/2026 | 9:48:13 PM | sell | $7.12 | $73,760.26 | 0.00346 | 35.81 | 0.00009662 | 0x40...f4cc | |
| 11/10/2026 | 9:48:12 PM | buy | $86.52 | $73,842 | 0.04201 | 35.85 | 0.001171 | 0xf5...4d8a | |
| 11/10/2026 | 9:47:46 PM | buy | $115.55 | $73,773.29 | 0.05616 | 35.85 | 0.001566 | 0xcb...a05f | |
| 11/10/2026 | 9:47:12 PM | sell | $145.39 | $73,741.82 | 0.07062 | 35.81 | 0.001971 | 0x11...8327 | |
| 11/10/2026 | 9:47:10 PM | sell | $74.61 | $73,763.42 | 0.03623 | 35.82 | 0.001011 | 0x85...cc34 | |
| 11/10/2026 | 9:45:54 PM | buy | $4.35 | $73,685.79 | 0.002119 | 35.85 | 0.0000591 | 0xe2...4282 | |
| 11/10/2026 | 9:45:49 PM | buy | $54.91 | $73,699.32 | 0.02671 | 35.85 | 0.000745 | 0xa3...58d9 | |
| 11/10/2026 | 9:45:49 PM | buy | $31.74 | $73,699.32 | 0.01544 | 35.85 | 0.0004307 | 0x68...d66e | |
| 11/10/2026 | 9:45:48 PM | buy | $58.31 | $73,699.32 | 0.02836 | 35.85 | 0.0007912 | 0xac...56c9 | |
| 11/10/2026 | 9:45:45 PM | sell | $357.32 | $73,757.33 | 0.1735 | 35.82 | 0.004844 | 0x07...8a6a | |
| 11/10/2026 | 9:45:45 PM | sell | $203.73 | $73,757.33 | 0.09896 | 35.82 | 0.002762 | 0x63...7d4c | |
| 11/10/2026 | 9:44:04 PM | sell | $82.43 | $73,739.79 | 0.04005 | 35.83 | 0.001117 | 0x35...64f2 | |
| 11/10/2026 | 9:43:39 PM | buy | $10.79 | $73,724.83 | 0.005252 | 35.86 | 0.0001464 | 0x80...196c | |
| 11/10/2026 | 9:42:15 PM | sell | $189.43 | $73,724.18 | 0.09207 | 35.83 | 0.002569 | 0x4b...a339 | |
| 11/10/2026 | 9:42:15 PM | sell | $73.75 | $73,724.18 | 0.03585 | 35.83 | 0.001 | 0xcb...4c51 |