WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,813.22
Price
34.77 WETH
TVL
$1.47M
MKT CAP
$125.2M
5m
-0.67%
1h
-0.35%
4h
-0.02%
24h
-1.46%
Share
TXNS
1K
Buys
602
Sells
559
Volume
369K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.85
Pooled WETH:
$551.49

WBTC/WETH price stats on Polygon

As of July 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,813.22. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $369,467.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,190,154.11. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,472,204.07. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,472,204.07.

The total transactions of WBTC/WETH is 1161 in the last 24 hours, 602 of which are buy transactions, and 559 are sales transactions.

WBTC/WETH pool has a trading volume of $369,467.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.77, captured at 2:51 AM UTC.

The price of converting 1 WBTC to USD is $64,813.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20262:50:34 AMbuy$310.47$64,813.220.166534.770.00479
0x49f...8115
0x9b...72ab
07/24/20262:50:33 AMsell$729.97$64,752.90.391634.740.01127
0x1da...264A
0xd5...06af
07/24/20262:49:25 AMsell$12.37$64,759.380.00663834.740.000191
0x1da...264A
0x77...7232
07/24/20262:49:24 AMsell$167.52$64,890.190.089734.740.002581
0x1da...264A
0x53...0aee
07/24/20262:48:43 AMbuy$237.35$64,835.280.127334.780.00366
0x49f...8115
0xc1...7792
07/24/20262:48:40 AMbuy$360.59$64,846.880.193334.770.00556
0x49f...8115
0x50...67e6
07/24/20262:48:28 AMbuy$69.58$64,838.130.0373234.770.001073
0xD0d...5BeA
0x1e...723b
07/24/20262:47:45 AMbuy$519.24$65,252.210.276734.770.007957
0x49f...8115
0xef...51c5
07/24/20262:47:42 AMbuy$494.04$65,241.330.263234.760.007572
0x49f...8115
0x36...c80c
07/24/20262:47:40 AMbuy$288.67$65,232.920.153834.760.004425
0x49f...8115
0x5a...0046
07/24/20262:47:39 AMbuy$652.77$65,222.890.347834.750.01
0x49f...8115
0xba...5356
07/24/20262:47:37 AMbuy$137.7$64,962.90.0736634.750.002119
0x49f...8115
0x51...bc24
07/24/20262:36:16 AMsell$0.5964$65,109.30.000317834.690.05916
0xE58...5853
0x58...124f
07/24/20262:36:01 AMbuy$1,837.31$64,851.490.984234.740.02833
0x394...d1bD
0xd9...359d
07/24/20262:35:39 AMbuy$46.22$64,851.490.0247534.730.0007127
0x1E3...957b
0x09...0572
07/24/20262:35:15 AMbuy$264.64$64,859.830.141734.720.00408
0x744...4734
0x62...9379
07/24/20262:34:42 AMsell$182.58$64,877.130.0976434.690.002814
0x1da...264A
0xb4...4849
07/24/20262:34:21 AMbuy$139.92$64,887.630.0748834.720.002156
0x102...A9b1
0x83...08b9
07/24/20262:34:21 AMbuy$143.94$64,887.630.0770434.720.002218
0xD0d...5BeA
0x32...eae5
07/24/20262:34:21 AMbuy$440.96$64,887.630.235934.720.006795
0x49f...8115
0xcf...209f