Info about WBTC-WETH pair
- Pooled WBTC:
- 5.09
- Pooled WETH:
- $418.48
WBTC/WETH price stats on Polygon
As of July 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,379.25. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $332,937.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,659,435.10. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,130,713.05. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,130,713.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1422 in the last 24 hours, 705 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $332,937.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.61, captured at 8:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,379.25 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:45:59 AM | buy | $63.99 | $64,379.25 | 0.03341 | 33.61 | 0.0009939 | 0x77...6abb | |
| 07/29/2026 | 8:45:38 AM | buy | $80.63 | $64,336.1 | 0.04213 | 33.61 | 0.001253 | 0x51...10f1 | |
| 07/29/2026 | 8:45:21 AM | buy | $192.16 | $64,412.55 | 0.1002 | 33.61 | 0.002983 | 0xaf...6dea | |
| 07/29/2026 | 8:45:15 AM | buy | $133.23 | $64,329.21 | 0.06961 | 33.61 | 0.002071 | 0x13...ac6a | |
| 07/29/2026 | 8:45:05 AM | buy | $92.31 | $64,316.24 | 0.04823 | 33.6 | 0.001435 | 0x7b...c269 | |
| 07/29/2026 | 8:43:42 AM | buy | $63.98 | $64,308.21 | 0.03343 | 33.6 | 0.0009949 | 0xe8...f426 | |
| 07/29/2026 | 8:42:32 AM | buy | $249.73 | $64,260.45 | 0.1306 | 33.6 | 0.003886 | 0xc8...a54a | |
| 07/29/2026 | 8:41:39 AM | sell | $772.5 | $64,241.65 | 0.4037 | 33.57 | 0.01202 | 0xa1...a360 | |
| 07/29/2026 | 8:36:30 AM | sell | $522.69 | $64,329.21 | 0.2728 | 33.58 | 0.008125 | 0xdc...d462 | |
| 07/29/2026 | 8:36:29 AM | buy | $444.94 | $64,394.86 | 0.2323 | 33.62 | 0.006909 | 0xab...fcb2 | |
| 07/29/2026 | 8:36:24 AM | sell | $133.54 | $64,239.89 | 0.06981 | 33.58 | 0.002078 | 0xae...d3a7 | |
| 07/29/2026 | 8:35:50 AM | sell | $143.06 | $64,189.69 | 0.07485 | 33.58 | 0.002228 | 0xe8...ca3b | |
| 07/29/2026 | 8:34:47 AM | sell | $150.54 | $64,270.6 | 0.07867 | 33.58 | 0.002342 | 0x06...60a8 | |
| 07/29/2026 | 8:32:39 AM | sell | $98.93 | $64,321.96 | 0.05166 | 33.59 | 0.001538 | 0x3b...c2f8 | |
| 07/29/2026 | 8:30:44 AM | buy | $880.75 | $64,348.18 | 0.4601 | 33.61 | 0.01368 | 0x1d...fb72 | |
| 07/29/2026 | 8:29:39 AM | sell | $444.23 | $64,216.98 | 0.2323 | 33.58 | 0.006917 | 0xb6...10af | |
| 07/29/2026 | 8:29:27 AM | buy | $49.6 | $64,287.55 | 0.02594 | 33.61 | 0.0007716 | 0x84...5fc6 | |
| 07/29/2026 | 8:29:20 AM | buy | $437.47 | $64,217 | 0.2289 | 33.61 | 0.006812 | 0x96...fd09 | |
| 07/29/2026 | 8:28:39 AM | buy | $609.05 | $64,275.61 | 0.3184 | 33.6 | 0.009475 | 0xae...8f23 | |
| 07/29/2026 | 8:28:20 AM | buy | $88.06 | $64,265.16 | 0.04604 | 33.6 | 0.00137 | 0x95...dd5b |