WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,944
Price
38.02 WETH
TVL
$1.25M
MKT CAP
$117.1M
5m
-0.34%
1h
-0.51%
4h
-0.61%
24h
0.98%
Share
TXNS
2K
Buys
608
Sells
911
Volume
467K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.31
Pooled WETH:
$667.02

WBTC/WETH price stats on Polygon

As of June 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,944. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1519 trades with trading volume of $466,976.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $117,098,700.63. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,250,274.85. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,250,274.85.

The total transactions of WBTC/WETH is 1519 in the last 24 hours, 608 of which are buy transactions, and 911 are sales transactions.

WBTC/WETH pool has a trading volume of $466,976.21 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.02, captured at 12:10 PM UTC.

The price of converting 1 WBTC to USD is $59,944 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/202612:09:20 PMsell$2.17$59,9440.0013838.020.00003631
0x029...05D8
0xde...0aff
06/27/202612:09:02 PMsell$829.62$59,957.090.526238.030.01383
0x029...05D8
0x77...c673
06/27/202612:08:07 PMsell$2.18$60,146.590.00138138.030.00003631
0x029...05D8
0x25...f886
06/27/202612:02:29 PMsell$259.21$60,175.230.163838.030.004307
0x029...05D8
0x20...f383
06/27/202612:00:38 PMbuy$270.58$60,192.970.171138.070.004495
0x784...5200
0x87...2b6d
06/27/202612:00:40 PMsell$94.59$60,192.970.0597838.040.001571
0x49f...8115
0x42...6693
06/27/202611:59:58 AMsell$220.55$60,226.340.139338.040.003662
0x029...05D8
0x2d...2c97
06/27/202611:55:29 AMsell$98.83$60,176.270.0624838.040.001642
0x029...05D8
0x0d...53b1
06/27/202611:47:20 AMsell$94.26$59,980.480.0597938.040.001571
0x49f...8115
0xe8...523d
06/27/202611:47:22 AMsell$94.25$59,978.150.0597838.040.001571
0x49f...8115
0x18...27cd
06/27/202611:46:41 AMsell$76.62$60,184.850.0484438.040.001273
0xf85...E729
0x1e...a230
06/27/202611:45:34 AMsell$175.87$60,152.010.111238.050.002923
0xdCb...0401
0xa3...de48
06/27/202611:45:35 AMsell$640.38$60,152.010.405138.050.01064
0xD0d...5BeA
0x6c...563d
06/27/202611:41:08 AMsell$94.41$60,074.380.0598138.060.001571
0x49f...8115
0x20...0187
06/27/202611:41:07 AMsell$95.35$60,074.380.0604138.060.001587
0x49f...8115
0x4e...2f3d
06/27/202611:40:41 AMsell$94.43$60,092.680.0598238.060.001571
0x49f...8115
0x9f...001e
06/27/202611:38:49 AMsell$63.11$60,049.750.0400138.060.001051
0xab1...3477
0xbc...b732
06/27/202611:38:47 AMbuy$7.06$60,049.750.00448438.10.0001177
0x135...5203
0x8f...5b87
06/27/202611:30:50 AMsell$6.88$60,115.450.00435638.060.0001144
0xe27...FFE5
0x28...89fb
06/27/202611:21:29 AMbuy$214.04$60,070.190.135738.10.003563
0x07a...0E67
0xcb...6f7f