- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 22.84
- Pooled WETH:
- $1,829.94
WBTC/WETH price stats on Polygon
As of April 25, 2024, the current price of WBTC token on DEX Uniswap V3 is $64,004.44. WBTC price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $5,192,692.44. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $291,273,915.47. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $7,218,073.15. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $7,218,073.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1990 in the last 24 hours, 960 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,192,692.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.35, captured at 5:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,004.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 5:25:00 AM | sell | $1.85 | $63,993.72 | 0.00 | 20.35 | 0.00 | 0xba...b3d6 | |
| 2024.04.25 | 5:25:00 AM | sell | $19.51 | $64,004.44 | 0.01 | 20.35 | 0.00 | 0xce...317b | |
| 2024.04.25 | 5:24:42 AM | sell | $25 004.66 | $64,114.52 | 7.94 | 20.36 | 0.39 | 0x4e...67ad | |
| 2024.04.25 | 5:24:38 AM | sell | $2 059.85 | $64,139.92 | 0.65 | 20.37 | 0.03 | 0x36...db37 | |
| 2024.04.25 | 5:24:26 AM | buy | $62.92 | $64,153.52 | 0.02 | 20.39 | 0.00 | 0x09...d823 | |
| 2024.04.25 | 5:24:16 AM | sell | $2 242.43 | $64,166.34 | 0.71 | 20.37 | 0.03 | 0x70...32ec | |
| 2024.04.25 | 5:23:36 AM | buy | $150.76 | $64,221.65 | 0.05 | 20.39 | 0.00 | 0x84...5724 | |
| 2024.04.25 | 5:22:20 AM | buy | $15.50 | $64,212.96 | 0.00 | 20.39 | 0.00 | 0x5d...6c99 | |
| 2024.04.25 | 5:12:52 AM | sell | $356.31 | $64,190.6 | 0.11 | 20.37 | 0.01 | 0xa4...ba90 | |
| 2024.04.25 | 5:12:48 AM | buy | $1 902.53 | $64,253.31 | 0.60 | 20.39 | 0.03 | 0xf3...03eb | |
| 2024.04.25 | 5:11:16 AM | buy | $105.68 | $64,202.12 | 0.03 | 20.39 | 0.00 | 0xe0...57c7 | |
| 2024.04.25 | 5:05:14 AM | sell | $851.81 | $64,238.77 | 0.27 | 20.37 | 0.01 | 0x85...9387 | |
| 2024.04.25 | 5:04:44 AM | sell | $4 167.11 | $64,185.11 | 1.32 | 20.37 | 0.06 | 0x2f...3fd7 | |
| 2024.04.25 | 5:04:42 AM | sell | $2 559.11 | $64,191.42 | 0.81 | 20.38 | 0.04 | 0xa6...47b4 | |
| 2024.04.25 | 5:02:50 AM | sell | $5 466.29 | $64,208.67 | 1.73 | 20.38 | 0.09 | 0x77...3c78 | |
| 2024.04.25 | 5:02:42 AM | sell | $2 888.51 | $64,252.85 | 0.92 | 20.38 | 0.04 | 0x7d...c980 | |
| 2024.04.25 | 5:02:10 AM | sell | $4 219.66 | $64,262.09 | 1.34 | 20.38 | 0.07 | 0x7d...c0fb | |
| 2024.04.25 | 5:02:06 AM | sell | $1 251.28 | $64,267.23 | 0.40 | 20.38 | 0.02 | 0x0d...26d8 | |
| 2024.04.25 | 5:01:34 AM | sell | $643.17 | $64,276.44 | 0.20 | 20.38 | 0.01 | 0xa3...3c90 | |
| 2024.04.25 | 5:01:30 AM | sell | $1 469.76 | $64,278.45 | 0.47 | 20.39 | 0.02 | 0x4d...8a9d |