WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,146.82
Price
33.8 WETH
TVL
$1.32M
MKT CAP
$151.3M
5m
-0.03%
1h
0.29%
4h
0.16%
24h
-0.84%
Share
TXNS
1K
Buys
503
Sells
541
Volume
500K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.75
Pooled WETH:
$452.28

WBTC/WETH price stats on Polygon

As of November 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,146.82. WBTC price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $499,679.14. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,283,701.95. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,322,122.21. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,322,122.21.

The total transactions of WBTC/WETH is 1044 in the last 24 hours, 503 of which are buy transactions, and 541 are sales transactions.

WBTC/WETH pool has a trading volume of $499,679.14 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.8, captured at 3:25 PM UTC.

The price of converting 1 WBTC to USD is $77,146.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20263:23:57 PMbuy$179.81$77,146.820.0787933.80.00233
0x49f...8115
0x16...3bda
11/03/20263:23:01 PMbuy$0.1657$77,086.390.0000728433.880.05215
0x9f0...8a36
0x68...a430
11/03/20263:22:51 PMbuy$48.64$77,178.440.021333.80.0006302
0xCad...E850
0xfe...9456
11/03/20263:21:07 PMbuy$335.73$77,195.410.14733.790.004349
0xD0d...5BeA
0xfa...3187
11/03/20263:20:18 PMbuy$336.48$77,132.740.147433.790.004362
0xD0d...5BeA
0x60...8c19
11/03/20263:19:21 PMbuy$201.16$77,124.780.0881333.790.002608
0xBB0...0E9c
0xf6...9a85
11/03/20263:19:22 PMbuy$6.63$77,127.610.00290633.790.000086
0x072...D108
0xdd...c890
11/03/20263:19:09 PMbuy$181.98$77,281.60.0795633.780.002354
0x433...A93d
0x7f...be00
11/03/20263:18:54 PMbuy$831.33$77,169.520.363933.780.01077
0xa95...4dC0
0x6a...f01b
11/03/20263:18:52 PMbuy$248.05$77,169.520.108533.770.003214
0x49C...86C4
0xfe...d7dc
11/03/20263:18:49 PMbuy$90.02$77,118.180.0394233.770.001167
0x91c...F9F0
0x1a...d257
11/03/20263:18:27 PMbuy$218.63$77,078.70.0957933.770.002836
0xD0d...5BeA
0x65...6611
11/03/20263:18:27 PMbuy$136.97$77,073.630.0600133.760.001777
0x49f...8115
0x23...f10f
11/03/20263:18:25 PMbuy$137.11$77,149.670.0600133.760.001777
0x49f...8115
0x27...039d
11/03/20263:16:42 PMsell$131.7$77,210.470.0575433.730.001705
0x49C...86C4
0xa3...3808
11/03/20263:15:58 PMsell$1,849.92$77,257.620.80833.740.02394
0xA64...E6E3
0x94...0f40
11/03/20263:15:07 PMbuy$984.97$77,111.050.431533.780.01277
0xCad...E850
0xa8...055e
11/03/20263:13:37 PMbuy$1,278.37$77,239.770.558933.770.01655
0x9A7...C4Dd
0x7c...5e85
11/03/20263:12:57 PMbuy$88.6$77,239.580.0387333.760.001147
0xA64...E6E3
0xbc...1080
11/03/20263:12:25 PMsell$136.98$76,981.210.0600133.720.001779
0x49f...8115
0x16...3285