WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,364.79
Price
34.8 WETH
TVL
$1.93M
MKT CAP
$158.1M
5m
0%
1h
0.08%
4h
0.06%
24h
-2.22%
Share
TXNS
1K
Buys
719
Sells
339
Volume
658K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.22
Pooled WETH:
$665.11

WBTC/WETH price stats on Polygon

As of May 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,364.79. WBTC price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 1058 trades with trading volume of $657,581.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,083,215.20. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,930,711.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,930,711.62.

The total transactions of WBTC/WETH is 1058 in the last 24 hours, 719 of which are buy transactions, and 339 are sales transactions.

WBTC/WETH pool has a trading volume of $657,581.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.8, captured at 7:59 AM UTC.

The price of converting 1 WBTC to USD is $79,364.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20267:46:39 AMsell$1,014.62$79,364.790.444934.80.01278
0xCFC...5461
0x3f...2f5b
05/08/20267:44:18 AMsell$837.19$79,396.580.36734.810.01054
0x232...b9E2
0xcf...6fa0
05/08/20267:42:38 AMsell$262.53$79,296.070.115234.810.00331
0x294...fD1f
0x3c...249b
05/08/20267:42:31 AMsell$172.8$79,299.950.0758734.810.002179
0x637...DFA2
0x08...a5fb
05/08/20267:42:27 AMsell$294.41$79,362.590.129134.820.003709
0x294...fD1f
0xf9...384c
05/08/20267:41:38 AMsell$946.77$79,340.110.415534.820.01193
0xCFC...5461
0x78...1cea
05/08/20267:40:46 AMsell$500.05$79,299.870.219634.830.006305
0x63c...6832
0xd5...4852
05/08/20267:40:32 AMsell$181.97$79,306.020.0799334.830.002294
0xaD3...8daC
0x02...f433
05/08/20267:38:40 AMsell$116.68$79,282.040.0512734.830.001471
0xA5a...A142
0x59...89e1
05/08/20267:32:20 AMbuy$99.95$79,216.820.0439934.870.001261
0x09f...D4Cd
0x86...e6ab
05/08/20267:28:54 AMsell$588.06$79,071.420.25934.830.007437
0x000...dCf4
0xbc...ac54
05/08/20267:26:44 AMbuy$99.93$79,070.550.0440734.870.001263
0x3f3...651A
0xb9...9ecc
05/08/20267:25:31 AMbuy$372.24$79,076.180.164134.870.004707
0xCFC...5461
0x24...9004
05/08/20267:16:51 AMsell$1,062.81$79,114.430.46834.840.01343
0x000...dCf4
0x8d...f97d
05/08/20267:13:24 AMbuy$22.6$79,122.510.00996634.880.0002857
0x47E...94C6
0xab...2072
05/08/20267:09:12 AMsell$356.43$79,122.310.156934.840.004504
0x000...dCf4
0xb8...5b25
05/08/20267:08:46 AMbuy$19.19$79,124.910.00846134.880.0002425
0xb4b...DA00
0xed...8d93
05/08/20267:06:23 AMbuy$7.43$79,175.140.00327334.880.00009385
0x317...B775
0xfc...8e55
05/08/20267:04:03 AMbuy$34.76$79,304.540.0152934.880.0004384
0xAa3...900d
0xb9...9de0
05/08/20266:38:02 AMbuy$179.62$79,260.610.0790434.880.002266
0x63c...6832
0xe5...19a4