- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.96
- Pooled WETH:
- $511.21
WBTC/WETH price stats on Polygon
As of January 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2353 trades with trading volume of $1,287,038.19. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,773,593.97. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,052,569.63. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,052,569.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2353 in the last 24 hours, 1282 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,287,038.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.91, captured at 10:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:51:30 AM | sell | $58.72 | $90,872.32 | 0.01933 | 29.91 | 0.0006462 | 0x93...2a59 | |
| 01/22/2026 | 10:51:12 AM | buy | $238.97 | $90,872.32 | 0.07875 | 29.94 | 0.002629 | 0x28...bd72 | |
| 01/22/2026 | 10:50:34 AM | buy | $1,759.18 | $90,872.32 | 0.5796 | 29.94 | 0.01935 | 0x09...0bc0 | |
| 01/22/2026 | 10:48:50 AM | buy | $283.91 | $90,872.32 | 0.09352 | 29.93 | 0.003124 | 0xee...a2f2 | |
| 01/22/2026 | 10:44:50 AM | buy | $1,011.54 | $90,872.32 | 0.3331 | 29.92 | 0.01113 | 0x8b...1b98 | |
| 01/22/2026 | 10:43:42 AM | buy | $247.01 | $90,872.32 | 0.08134 | 29.92 | 0.002718 | 0x93...ca5c | |
| 01/22/2026 | 10:40:40 AM | buy | $501.12 | $90,872.32 | 0.165 | 29.92 | 0.005514 | 0xdd...0e32 | |
| 01/22/2026 | 10:39:40 AM | sell | $1,586.28 | $90,872.32 | 0.5218 | 29.89 | 0.01745 | 0xa5...2d6c | |
| 01/22/2026 | 10:39:34 AM | buy | $188.99 | $90,872.32 | 0.06225 | 29.93 | 0.002079 | 0x4d...8f88 | |
| 01/22/2026 | 10:39:32 AM | buy | $1,834.46 | $90,872.32 | 0.604 | 29.92 | 0.02018 | 0x28...0536 | |
| 01/22/2026 | 10:34:12 AM | buy | $1,577.93 | $90,872.32 | 0.5193 | 29.9 | 0.01736 | 0x70...6e75 | |
| 01/22/2026 | 10:34:06 AM | buy | $631.23 | $90,872.32 | 0.2077 | 29.9 | 0.006946 | 0xee...531d | |
| 01/22/2026 | 10:25:46 AM | buy | $687.67 | $90,872.32 | 0.2262 | 29.89 | 0.007567 | 0x3c...cff6 | |
| 01/22/2026 | 10:25:46 AM | buy | $517.85 | $90,872.32 | 0.1703 | 29.89 | 0.005698 | 0xbc...a5df | |
| 01/22/2026 | 10:19:42 AM | buy | $2,051.64 | $90,872.32 | 0.6744 | 29.87 | 0.02257 | 0x6f...aff7 | |
| 01/22/2026 | 10:19:42 AM | buy | $252.42 | $90,872.32 | 0.083 | 29.87 | 0.002777 | 0x81...8cc9 | |
| 01/22/2026 | 10:19:44 AM | buy | $809.98 | $90,872.32 | 0.2664 | 29.88 | 0.008913 | 0x9f...6219 | |
| 01/22/2026 | 10:19:42 AM | buy | $504.8 | $90,872.32 | 0.166 | 29.88 | 0.005555 | 0x7f...bc5d | |
| 01/22/2026 | 10:16:18 AM | buy | $1,460.83 | $90,872.32 | 0.48 | 29.85 | 0.01607 | 0x08...1c87 | |
| 01/22/2026 | 10:16:02 AM | buy | $534.25 | $90,872.32 | 0.1755 | 29.85 | 0.005879 | 0xdb...aa4d |