- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.88
- Pooled WETH:
- $1,136.83
WBTC/WETH price stats on Polygon
As of January 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,630.09. WBTC price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 7156 trades with trading volume of $8,636,816.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $347,708,024.67. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $4,258,123.53. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $4,258,123.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7156 in the last 24 hours, 2985 of which are buy transactions, and 4171 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,636,816.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.38, captured at 12:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,630.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:10:13 PM | buy | $2,529.57 | $103,630.09 | 0.766 | 31.38 | 0.0244 | 0x5d...ac33 | |
| 01/21/2025 | 12:10:03 PM | buy | $1,529 | $103,600.81 | 0.463 | 31.37 | 0.01475 | 0xbd...2773 | |
| 01/21/2025 | 12:09:53 PM | buy | $201.34 | $103,588.43 | 0.06097 | 31.36 | 0.001943 | 0x74...9e35 | |
| 01/21/2025 | 12:09:29 PM | buy | $396.38 | $103,613.57 | 0.12 | 31.36 | 0.003825 | 0xdd...ebc4 | |
| 01/21/2025 | 12:08:29 PM | buy | $29.81 | $103,611.09 | 0.009025 | 31.36 | 0.0002877 | 0x94...36b8 | |
| 01/21/2025 | 12:08:23 PM | buy | $114.21 | $103,609.35 | 0.03457 | 31.36 | 0.001102 | 0xce...6ded | |
| 01/21/2025 | 12:08:25 PM | buy | $65.48 | $103,611.28 | 0.01982 | 31.36 | 0.000632 | 0x07...e7c3 | |
| 01/21/2025 | 12:04:13 PM | buy | $594.79 | $103,603.45 | 0.18 | 31.36 | 0.005741 | 0x72...56d2 | |
| 01/21/2025 | 12:03:57 PM | buy | $673.4 | $103,594.36 | 0.2038 | 31.36 | 0.0065 | 0x33...3048 | |
| 01/21/2025 | 12:03:49 PM | buy | $643.49 | $103,584.8 | 0.1948 | 31.35 | 0.006212 | 0x9f...9d75 | |
| 01/21/2025 | 12:03:33 PM | buy | $653.84 | $103,564.01 | 0.1979 | 31.35 | 0.006313 | 0x12...fd46 | |
| 01/21/2025 | 12:03:35 PM | buy | $796.32 | $103,574.36 | 0.241 | 31.35 | 0.007688 | 0x00...56f0 | |
| 01/21/2025 | 12:02:51 PM | buy | $2,123.04 | $103,544.76 | 0.6427 | 31.34 | 0.0205 | 0xb8...fbf9 | |
| 01/21/2025 | 12:02:51 PM | buy | $673.76 | $103,525.49 | 0.2039 | 31.34 | 0.006508 | 0xbd...830f | |
| 01/21/2025 | 12:02:37 PM | buy | $2,072.97 | $103,506.46 | 0.6275 | 31.33 | 0.02002 | 0x33...21b7 | |
| 01/21/2025 | 12:01:31 PM | buy | $22.26 | $103,492.84 | 0.006739 | 31.33 | 0.0002151 | 0x6b...d68e | |
| 01/21/2025 | 12:01:27 PM | buy | $12.69 | $103,491.74 | 0.003844 | 31.33 | 0.0001227 | 0x5f...cec5 | |
| 01/21/2025 | 11:59:37 AM | sell | $1.28 | $103,329.94 | 0.0003895 | 31.29 | 0.00001245 | 0xff...a30e | |
| 01/21/2025 | 11:58:19 AM | sell | $61.89 | $103,267.82 | 0.01876 | 31.29 | 0.0005994 | 0xe6...2370 | |
| 01/21/2025 | 11:57:27 AM | sell | $465.78 | $103,076.51 | 0.1414 | 31.3 | 0.004518 | 0x19...003d |