WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,133.93
Price
31.12 WETH
TVL
$1.34M
MKT CAP
$152.3M
5m
0.09%
1h
0.24%
4h
0.75%
24h
2.49%
Share
TXNS
1K
Buys
688
Sells
498
Volume
366K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.47
Pooled WETH:
$389.26

WBTC/WETH price stats on Polygon

As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,133.93. WBTC price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $365,527.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,263,553.18. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,344,262.64. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,344,262.64.

The total transactions of WBTC/WETH is 1186 in the last 24 hours, 688 of which are buy transactions, and 498 are sales transactions.

WBTC/WETH pool has a trading volume of $365,527.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.12, captured at 7:21 PM UTC.

The price of converting 1 WBTC to USD is $79,133.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20267:20:07 PMsell$41.04$79,133.930.0161431.120.0005187
0xD0d...5BeA
0xfc...5ae6
09/14/20267:15:21 PMsell$233.48$79,112.980.0918531.120.002951
0x95b...5955
0x65...480c
09/14/20267:14:30 PMsell$59$79,064.960.0232231.120.0007462
0x95b...5955
0xba...60bb
09/14/20267:14:27 PMsell$112.57$79,068.230.0443131.120.001423
0x49f...8115
0xf3...8fad
09/14/20267:14:21 PMsell$162.8$79,119.550.0640531.120.002057
0x49f...8115
0xb1...36fa
09/14/20267:13:06 PMsell$304.27$79,111.220.119731.130.003846
0x95b...5955
0x9d...a2f0
09/14/20267:11:33 PMsell$68.69$79,001.950.0270731.130.0008695
0x95b...5955
0x7c...22ee
09/14/20267:09:31 PMsell$156.25$79,026.260.0615631.130.001977
0x95b...5955
0x4a...1a87
09/14/20267:08:39 PMbuy$24.87$79,111.780.00980131.160.0003144
0xA64...E6E3
0x2b...ba28
09/14/20267:08:09 PMsell$212$79,040.760.0835231.140.002682
0x49f...8115
0x4a...cd33
09/14/20267:08:10 PMsell$211.97$79,033.370.0835131.130.002682
0x49f...8115
0x1f...28e7
09/14/20267:07:43 PMsell$559.24$79,052.970.220331.140.007074
0x49f...8115
0x5f...59d9
09/14/20267:07:07 PMsell$147.55$79,035.910.0581531.150.001866
0x49f...8115
0xc7...2894
09/14/20267:06:43 PMsell$146.9$79,057.320.0578931.150.001858
0x49f...8115
0x99...ec15
09/14/20267:06:21 PMsell$265.41$79,044.530.104631.150.003357
0x49f...8115
0x91...9569
09/14/20267:06:19 PMsell$207.65$79,044.530.0818531.150.002627
0x49f...8115
0xb3...1b0e
09/14/20267:02:18 PMsell$180.68$79,126.340.0711631.160.002283
0x95b...5955
0xe8...7189
09/14/20266:57:55 PMbuy$89.63$79,164.940.0353131.190.001132
0x449...B1C3
0x5b...9f79
09/14/20266:55:46 PMbuy$304.51$79,247.950.119831.190.003842
0xa36...3F8F
0x48...4cf1
09/14/20266:55:21 PMbuy$360.32$79,200.370.141831.180.004549
0xa36...3F8F
0xae...f681