WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,120.29
Price
34.19 WETH
TVL
$1.37M
MKT CAP
$155.4M
5m
-0.26%
1h
-0.27%
4h
-0.30%
24h
-2.98%
Share
TXNS
2K
Buys
975
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.53
Pooled WETH:
$489.6

WBTC/WETH price stats on Polygon

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,120.29. WBTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 2057 trades with trading volume of $1,204,906.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,438,246.22. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,368,835.30. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,368,835.30.

The total transactions of WBTC/WETH is 2057 in the last 24 hours, 975 of which are buy transactions, and 1082 are sales transactions.

WBTC/WETH pool has a trading volume of $1,204,906.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.19, captured at 3:20 AM UTC.

The price of converting 1 WBTC to USD is $81,120.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:18:20 AMsell$206.05$81,120.290.0868534.190.00254
0x3f6...88d1
0x25...f586
10/15/20263:18:05 AMsell$201.51$81,117.570.0849534.190.002484
0xa95...cb5C
0xf2...29bf
10/15/20263:17:05 AMsell$368.78$81,104.060.155534.20.004547
0xd2b...7F06
0xb8...ca2f
10/15/20263:17:02 AMsell$108.15$81,104.060.0456134.20.001333
0xd2b...7F06
0x82...c195
10/15/20263:16:32 AMsell$11.43$81,057.860.00482434.20.000141
0x95b...5955
0x76...e0f6
10/15/20263:13:50 AMbuy$375.06$81,351.110.157834.230.00461
0x851...F2D4
0x32...97ca
10/15/20263:13:32 AMbuy$137.09$80,955.50.0579734.230.001693
0x49f...8115
0x22...45cc
10/15/20263:12:38 AMbuy$131.63$81,334.740.0553934.230.001618
0x49f...8115
0x5f...9356
10/15/20263:12:34 AMbuy$420.31$80,990.930.177634.220.005189
0x49f...8115
0xe6...af9c
10/15/20263:12:04 AMbuy$108.09$80,996.610.0456734.220.001334
0x3f6...88d1
0x79...5fc8
10/15/20263:12:02 AMbuy$151.54$80,996.610.0640234.210.001871
0x49f...8115
0x10...3cfd
10/15/20263:11:13 AMbuy$138.94$81,007.110.0586934.210.001715
0x924...555e
0x1f...aaba
10/15/20263:11:11 AMbuy$238.93$81,291.690.100534.210.002939
0x03E...b4C8
0x89...208b
10/15/20263:11:10 AMbuy$273.83$81,280.850.115234.20.003369
0x03E...b4C8
0x4b...7d9a
10/15/20263:11:04 AMbuy$249.38$81,269.870.104934.20.003068
0xa95...cb5C
0x27...d1eb
10/15/20263:10:37 AMbuy$257.33$81,031.610.108634.190.003175
0x49f...8115
0xc4...02cf
10/15/20263:10:35 AMbuy$255.61$81,248.120.107534.190.003146
0x924...555e
0xc2...c65e
10/15/20263:10:32 AMbuy$212.68$81,238.20.0895134.190.002618
0x49f...8115
0xda...e3eb
10/15/20263:10:14 AMbuy$406.65$81,225.080.171134.180.005006
0x924...555e
0xb3...b81d
10/15/20263:10:13 AMbuy$219.73$81,211.830.0924834.170.002705
0x3f6...88d1
0x6e...14df