Info about WBTC-WETH pair
- Pooled WBTC:
- 4.88
- Pooled WETH:
- $420.91
WBTC/WETH price stats on Polygon
As of August 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,375.34. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $180,640.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,983,916.03. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,102,183.98. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,102,183.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 729 in the last 24 hours, 347 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $180,640.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.6, captured at 11:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,375.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 11:42:07 PM | sell | $12.89 | $63,375.34 | 0.006839 | 33.6 | 0.0002035 | 0x3d...a3d6 | |
| 08/13/2026 | 11:37:40 PM | sell | $266.51 | $63,385.55 | 0.1413 | 33.6 | 0.004204 | 0x06...89af | |
| 08/13/2026 | 11:37:15 PM | buy | $591.94 | $63,413.72 | 0.314 | 33.63 | 0.009334 | 0x79...56c2 | |
| 08/13/2026 | 11:37:07 PM | sell | $1,643.93 | $63,336.95 | 0.8724 | 33.61 | 0.02595 | 0x46...541b | |
| 08/13/2026 | 11:36:46 PM | sell | $18.38 | $63,290.46 | 0.009769 | 33.62 | 0.0002905 | 0x46...b34b | |
| 08/13/2026 | 11:36:46 PM | buy | $3.3 | $63,357.61 | 0.001757 | 33.65 | 0.00005222 | 0xd6...ca8c | |
| 08/13/2026 | 11:36:36 PM | buy | $389.21 | $63,390.04 | 0.2066 | 33.66 | 0.006139 | 0xe7...8716 | |
| 08/13/2026 | 11:36:37 PM | sell | $340.55 | $63,390.04 | 0.1806 | 33.62 | 0.005372 | 0xd3...a526 | |
| 08/13/2026 | 11:36:36 PM | sell | $510.08 | $63,390.04 | 0.2706 | 33.63 | 0.008046 | 0xf3...80a3 | |
| 08/13/2026 | 11:36:36 PM | buy | $268.26 | $63,390.04 | 0.1424 | 33.66 | 0.004231 | 0xc3...6c6f | |
| 08/13/2026 | 11:36:33 PM | buy | $518.12 | $63,412.82 | 0.2749 | 33.64 | 0.00817 | 0xfa...d86f | |
| 08/13/2026 | 11:36:33 PM | buy | $518.01 | $63,412.82 | 0.2749 | 33.65 | 0.008168 | 0xcb...439a | |
| 08/13/2026 | 11:36:27 PM | buy | $940.09 | $63,323.02 | 0.4994 | 33.64 | 0.01484 | 0xe8...50ef | |
| 08/13/2026 | 11:35:49 PM | sell | $3.24 | $63,475.77 | 0.001718 | 33.59 | 0.00005116 | 0xc9...8124 | |
| 08/13/2026 | 11:35:49 PM | buy | $274.66 | $63,475.77 | 0.1455 | 33.63 | 0.004327 | 0x7d...d8e2 | |
| 08/13/2026 | 11:35:18 PM | buy | $298.74 | $63,433.77 | 0.1583 | 33.62 | 0.004709 | 0xea...0033 | |
| 08/13/2026 | 11:34:42 PM | sell | $1,257.73 | $63,237.38 | 0.6681 | 33.59 | 0.01988 | 0x48...5755 | |
| 08/13/2026 | 11:34:42 PM | buy | $27.35 | $63,286.37 | 0.01453 | 33.62 | 0.0004322 | 0x9c...ad7c | |
| 08/13/2026 | 11:34:43 PM | buy | $482.18 | $63,292.21 | 0.2561 | 33.62 | 0.007618 | 0x02...60d0 | |
| 08/13/2026 | 11:34:39 PM | buy | $59.61 | $63,522.89 | 0.03156 | 33.63 | 0.0009385 | 0x86...a4da |