- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.16
- Pooled WETH:
- $530.64
WBTC/WETH price stats on Polygon
As of January 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $517,132.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,300,814.84. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,041,392.02. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,041,392.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 908 in the last 24 hours, 489 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $517,132.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.59, captured at 7:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:07:32 PM | sell | $69.56 | $90,872.32 | 0.02342 | 30.59 | 0.0007655 | 0xe8...4de0 | |
| 01/25/2026 | 7:07:26 PM | sell | $569.69 | $90,872.32 | 0.1918 | 30.59 | 0.006269 | 0x05...4875 | |
| 01/25/2026 | 7:07:16 PM | sell | $174.62 | $90,872.32 | 0.0588 | 30.6 | 0.001921 | 0x5b...b15a | |
| 01/25/2026 | 7:07:16 PM | sell | $1,130.99 | $90,872.32 | 0.3809 | 30.6 | 0.01244 | 0xdf...bbb6 | |
| 01/25/2026 | 7:06:06 PM | sell | $522.17 | $90,872.32 | 0.1759 | 30.61 | 0.005746 | 0x10...fa5c | |
| 01/25/2026 | 7:05:36 PM | buy | $1,423.45 | $90,872.32 | 0.48 | 30.64 | 0.01566 | 0x1a...74f6 | |
| 01/25/2026 | 7:05:02 PM | sell | $37.57 | $90,872.32 | 0.01265 | 30.6 | 0.0004135 | 0xa2...9971 | |
| 01/25/2026 | 7:03:32 PM | buy | $5.75 | $90,872.32 | 0.001939 | 30.64 | 0.0000633 | 0xbb...8913 | |
| 01/25/2026 | 7:02:02 PM | sell | $535.48 | $90,872.32 | 0.1803 | 30.6 | 0.005892 | 0x72...24e1 | |
| 01/25/2026 | 7:01:42 PM | sell | $815.73 | $90,872.32 | 0.2748 | 30.61 | 0.008976 | 0xdb...b935 | |
| 01/25/2026 | 7:01:40 PM | sell | $817.85 | $90,872.32 | 0.2756 | 30.62 | 0.009 | 0x74...62f6 | |
| 01/25/2026 | 6:54:06 PM | sell | $114.14 | $90,872.32 | 0.03846 | 30.62 | 0.001256 | 0xc6...4035 | |
| 01/25/2026 | 6:52:14 PM | buy | $208.8 | $90,872.32 | 0.07044 | 30.65 | 0.002297 | 0x96...b1e2 | |
| 01/25/2026 | 6:51:40 PM | sell | $148.93 | $90,872.32 | 0.05019 | 30.62 | 0.001639 | 0x3a...b5c9 | |
| 01/25/2026 | 6:47:58 PM | sell | $413.19 | $90,872.32 | 0.1392 | 30.62 | 0.004546 | 0x3f...607c | |
| 01/25/2026 | 6:47:52 PM | sell | $977.11 | $90,872.32 | 0.3294 | 30.63 | 0.01075 | 0xd6...2da5 | |
| 01/25/2026 | 6:47:46 PM | sell | $65.32 | $90,872.32 | 0.02202 | 30.64 | 0.0007188 | 0x00...171a | |
| 01/25/2026 | 6:47:44 PM | sell | $417.18 | $90,872.32 | 0.1406 | 30.64 | 0.00459 | 0x4d...7a62 | |
| 01/25/2026 | 6:47:32 PM | sell | $1,376.08 | $90,872.32 | 0.4641 | 30.65 | 0.01514 | 0x98...715d | |
| 01/25/2026 | 6:47:26 PM | sell | $554.2 | $90,872.32 | 0.1869 | 30.66 | 0.006098 | 0x42...fece |