WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,624.47
Price
33.91 WETH
TVL
$1.38M
MKT CAP
$156M
5m
0%
1h
0.01%
4h
0.00%
24h
-1.29%
Share
TXNS
1K
Buys
544
Sells
615
Volume
427K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.49
Pooled WETH:
$458.96

WBTC/WETH price stats on Polygon

As of October 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,624.47. WBTC price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 1159 trades with trading volume of $427,332.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,972,891.75. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,378,386.99. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,378,386.99.

The total transactions of WBTC/WETH is 1159 in the last 24 hours, 544 of which are buy transactions, and 615 are sales transactions.

WBTC/WETH pool has a trading volume of $427,332.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.91, captured at 5:15 AM UTC.

The price of converting 1 WBTC to USD is $80,624.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20265:12:24 AMbuy$15.77$80,624.470.00663733.910.0001956
0xBB0...0E9c
0x0f...2d80
10/24/20265:02:39 AMbuy$983.73$81,051.940.411633.910.01213
0xCad...E850
0xdd...4107
10/24/20264:39:14 AMsell$895.52$80,969.790.374733.870.01106
0x7D4...88d9
0x04...d04d
10/24/20264:38:03 AMsell$286.52$80,984.380.119833.880.003537
0x49f...8115
0x53...3090
10/24/20264:38:02 AMsell$143.27$80,989.470.0599433.880.001769
0x49f...8115
0x09...2ab0
10/24/20264:37:21 AMsell$96.5$80,619.650.0405633.880.001197
0x95b...5955
0x37...7dfb
10/24/20264:24:45 AMsell$207.58$80,614.50.0872633.890.002574
0x49f...8115
0xaa...287a
10/24/20264:24:42 AMsell$142.58$80,614.50.0599433.890.001768
0x49f...8115
0x8f...a5c8
10/24/20264:06:45 AMbuy$233.5$80,740.240.0981133.920.002892
0x01b...0Cb6
0x9c...df3a
10/24/20264:03:42 AMbuy$142.82$80,821.040.0599433.920.001767
0x49f...8115
0x2d...b53a
10/24/20264:03:44 AMbuy$293.04$80,821.040.12333.920.003625
0x49f...8115
0x0d...c161
10/24/20263:58:00 AMbuy$878.49$80,616.850.369533.910.01089
0x8eD...995C
0x92...1969
10/24/20263:50:47 AMbuy$203.16$80,630.360.0854433.910.002519
0x03E...b4C8
0x75...4031
10/24/20263:50:03 AMbuy$123.74$80,667.720.0520133.90.001534
0x03E...b4C8
0x41...8e6d
10/24/20263:49:02 AMbuy$163.33$81,035.110.0683433.90.002015
0xa95...cb5C
0x01...2339
10/24/20263:49:02 AMbuy$204.01$81,030.70.0853633.90.002517
0x03E...b4C8
0xbb...418c
10/24/20263:49:00 AMbuy$422.6$81,022.860.176833.90.005215
0xa95...cb5C
0x15...4fc8
10/24/20263:49:00 AMbuy$114.7$81,016.170.0479933.890.001415
0x924...555e
0x2f...5fc8
10/24/20263:48:50 AMbuy$7.84$80,714.010.00329533.90.0000972
0x427...CE29
0xce...9e66
10/24/20263:27:00 AMsell$236.92$80,795.290.099333.860.002932
0xa94...3D31
0x93...cc49