Info about WBTC-WETH pair
- Pooled WBTC:
- 4.29
- Pooled WETH:
- $540.93
WBTC/WETH price stats on Polygon
As of March 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,265.55. WBTC price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 2430 trades with trading volume of $979,547.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,663,364.64. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,356,401.90. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,356,401.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2430 in the last 24 hours, 1153 of which are buy transactions, and 1277 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $979,547.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.45, captured at 10:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,265.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:47:11 AM | buy | $196.25 | $66,265.55 | 0.09908 | 33.45 | 0.002961 | 0xa4...316e | |
| 03/01/2026 | 10:44:23 AM | sell | $985.92 | $66,287.01 | 0.4971 | 33.42 | 0.01487 | 0x5d...8a1c | |
| 03/01/2026 | 10:40:23 AM | buy | $460.11 | $66,338.89 | 0.2321 | 33.46 | 0.006935 | 0xa4...c2aa | |
| 03/01/2026 | 10:40:19 AM | buy | $710.74 | $66,324.63 | 0.3585 | 33.45 | 0.01071 | 0xfd...84e0 | |
| 03/01/2026 | 10:40:15 AM | buy | $359.86 | $66,366.09 | 0.1813 | 33.45 | 0.005422 | 0xbb...7869 | |
| 03/01/2026 | 10:39:49 AM | buy | $500.09 | $66,377.7 | 0.2519 | 33.44 | 0.007534 | 0xfb...219f | |
| 03/01/2026 | 10:39:45 AM | buy | $499.41 | $66,407.72 | 0.2514 | 33.43 | 0.00752 | 0xa9...bf83 | |
| 03/01/2026 | 10:39:39 AM | buy | $254.67 | $66,426.6 | 0.1281 | 33.43 | 0.003833 | 0x59...7e69 | |
| 03/01/2026 | 10:39:35 AM | buy | $310.17 | $66,440.04 | 0.156 | 33.43 | 0.004668 | 0x38...9b3a | |
| 03/01/2026 | 10:37:47 AM | sell | $730.95 | $66,450.48 | 0.3674 | 33.4 | 0.011 | 0xd7...1785 | |
| 03/01/2026 | 10:37:33 AM | sell | $731.26 | $66,478.52 | 0.3675 | 33.4 | 0.011 | 0xe0...6ce6 | |
| 03/01/2026 | 10:36:43 AM | sell | $0.08381 | $66,521.2 | 0.00004178 | 33.16 | 0.05126 | 0x0c...9f46 | |
| 03/01/2026 | 10:36:43 AM | sell | $157.56 | $66,521.2 | 0.07914 | 33.41 | 0.002368 | 0x0c...9f46 | |
| 03/01/2026 | 10:36:17 AM | sell | $1,365.11 | $66,513.62 | 0.6861 | 33.43 | 0.02052 | 0xee...288d | |
| 03/01/2026 | 10:36:17 AM | sell | $654.66 | $66,489.09 | 0.329 | 33.41 | 0.009846 | 0x83...8e95 | |
| 03/01/2026 | 10:36:13 AM | sell | $61.78 | $66,486.08 | 0.03107 | 33.44 | 0.0009293 | 0x1c...83e3 | |
| 03/01/2026 | 10:35:29 AM | sell | $297.67 | $66,438.66 | 0.1498 | 33.44 | 0.00448 | 0x02...afd8 | |
| 03/01/2026 | 10:35:29 AM | sell | $256.91 | $66,438.66 | 0.1293 | 33.44 | 0.003866 | 0xec...6dd0 | |
| 03/01/2026 | 10:35:17 AM | sell | $134.23 | $66,438.66 | 0.06758 | 33.45 | 0.00202 | 0x4f...94dd | |
| 03/01/2026 | 10:35:17 AM | sell | $223.51 | $66,438.66 | 0.1125 | 33.44 | 0.003364 | 0x68...fbe5 |