WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,008.49
Price
31.21 WETH
TVL
$1.31M
MKT CAP
$148.5M
5m
0.17%
1h
0.54%
4h
0.88%
24h
1.05%
Share
TXNS
1K
Buys
594
Sells
536
Volume
372K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.38
Pooled WETH:
$393.67

WBTC/WETH price stats on Polygon

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,008.49. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $371,568.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,543,109.03. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,309,020.81. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,309,020.81.

The total transactions of WBTC/WETH is 1130 in the last 24 hours, 594 of which are buy transactions, and 536 are sales transactions.

WBTC/WETH pool has a trading volume of $371,568.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.21, captured at 2:39 AM UTC.

The price of converting 1 WBTC to USD is $77,008.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20262:38:34 AMsell$108.86$77,008.490.0441331.210.001413
0x95b...5955
0x9a...8c84
09/18/20262:38:25 AMsell$51.95$76,934.310.0210831.220.0006752
0xa89...7d3A
0x33...fea1
09/18/20262:32:33 AMsell$14.67$76,879.280.00595831.220.0001908
0x95b...5955
0xd1...1619
09/18/20262:28:01 AMsell$267.52$76,794.540.108731.220.003483
0x328...b696
0x07...becc
09/18/20262:27:43 AMbuy$6.69$76,786.920.00272431.250.00008715
0x42F...De48
0x68...bd80
09/18/20262:27:15 AMsell$10.2$76,778.680.00414931.220.0001329
0x2f8...cf58
0xf6...d6d1
09/18/20262:21:33 AMsell$48.99$76,711.490.0199431.220.0006386
0xA64...E6E3
0x3f...95ec
09/18/20262:18:34 AMsell$56.31$76,694.940.0229231.220.0007342
0xB5E...09A1
0xda...fe75
09/18/20262:17:39 AMbuy$1,426.6$76,705.150.581131.240.01859
0x0A2...4BB6
0x39...c75e
09/18/20262:16:24 AMsell$57.59$76,699.650.0234331.20.0007508
0xBB0...0E9c
0x73...00cf
09/18/20262:14:34 AMbuy$371.12$76,754.820.15131.230.004835
0xD0d...5BeA
0x28...7882
09/18/20262:14:07 AMbuy$264.35$76,742.920.107531.230.003444
0xD0d...5BeA
0xd1...5277
09/18/20262:14:06 AMbuy$14.76$76,693.080.00601231.220.0001925
0xBB0...0E9c
0x2b...8ccb
09/18/20262:12:58 AMsell$297.22$76,679.950.120931.190.003876
0x95b...5955
0x3c...7868
09/18/20262:12:12 AMsell$22.98$76,660.280.00935531.20.0002998
0x95b...5955
0x96...08ea
09/18/20262:11:10 AMbuy$438.33$76,563.980.178731.220.005725
0x9eC...468b
0x5b...5aa0
09/18/20262:07:36 AMbuy$21.73$76,661.880.00885431.220.0002835
0x8DE...451a
0x91...c19d
09/18/20262:07:22 AMbuy$354.8$76,662.950.144531.220.004628
0xE83...870C
0xa2...6bcd
09/18/20262:05:55 AMbuy$74.76$76,609.820.0304631.220.0009759
0xE83...870C
0xf1...6355
09/18/20262:01:28 AMbuy$10.47$76,668.470.00426731.210.0001366
0x517...080F
0x99...c6d3