- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 8.38
- Pooled WETH:
- $562.28
WBTC/WETH price stats on Polygon
As of April 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,010.61. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $616,091.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,727,649.74. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,841,734.71. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,841,734.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1593 in the last 24 hours, 793 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $616,091.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.72, captured at 5:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,010.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 5:40:11 AM | sell | $352.68 | $72,010.61 | 0.1602 | 32.72 | 0.004897 | 0xa3...7876 | |
| 04/10/2026 | 5:34:19 AM | sell | $263.85 | $71,997.61 | 0.1199 | 32.72 | 0.003664 | 0x3b...b8fa | |
| 04/10/2026 | 5:32:49 AM | buy | $1,056.01 | $72,073.22 | 0.4799 | 32.75 | 0.01465 | 0x5c...5572 | |
| 04/10/2026 | 5:32:23 AM | buy | $369.82 | $72,010.28 | 0.1681 | 32.74 | 0.005135 | 0xde...909f | |
| 04/10/2026 | 5:26:51 AM | sell | $243.59 | $72,088.77 | 0.1105 | 32.71 | 0.003379 | 0x18...1e9c | |
| 04/10/2026 | 5:25:07 AM | sell | $374.01 | $72,044.26 | 0.1698 | 32.71 | 0.005191 | 0x1e...c0c7 | |
| 04/10/2026 | 5:24:37 AM | sell | $496.29 | $72,011.19 | 0.2255 | 32.72 | 0.006891 | 0xba...e82a | |
| 04/10/2026 | 5:23:17 AM | sell | $402.62 | $71,997.03 | 0.183 | 32.72 | 0.005592 | 0x50...4336 | |
| 04/10/2026 | 5:16:43 AM | sell | $2,444.78 | $71,851.25 | 1.11 | 32.73 | 0.03402 | 0x1f...9ef1 | |
| 04/10/2026 | 5:08:35 AM | buy | $222.75 | $71,888.86 | 0.1015 | 32.77 | 0.003098 | 0xd1...1593 | |
| 04/10/2026 | 5:01:51 AM | sell | $20.62 | $71,941.48 | 0.009386 | 32.73 | 0.0002867 | 0x9b...5ad7 | |
| 04/10/2026 | 5:00:09 AM | buy | $972.5 | $71,889.04 | 0.4432 | 32.76 | 0.01352 | 0xbe...01ed | |
| 04/10/2026 | 4:52:51 AM | buy | $381.53 | $71,929.67 | 0.1737 | 32.76 | 0.005304 | 0xee...a091 | |
| 04/10/2026 | 4:51:51 AM | buy | $2.21 | $71,740.56 | 0.001009 | 32.76 | 0.00003082 | 0x87...90be | |
| 04/10/2026 | 4:51:47 AM | buy | $477.21 | $71,704.37 | 0.218 | 32.76 | 0.006655 | 0xa7...7bb1 | |
| 04/10/2026 | 4:49:43 AM | buy | $318.34 | $71,776.96 | 0.1452 | 32.75 | 0.004435 | 0x9b...02e2 | |
| 04/10/2026 | 4:38:11 AM | sell | $500.09 | $71,752.83 | 0.2281 | 32.72 | 0.006969 | 0x2a...3bc7 | |
| 04/10/2026 | 4:37:09 AM | sell | $361.47 | $71,721.65 | 0.1649 | 32.73 | 0.00504 | 0xa9...84c0 | |
| 04/10/2026 | 4:37:09 AM | sell | $160.64 | $71,718.32 | 0.07331 | 32.72 | 0.00224 | 0xa9...dc84 | |
| 04/10/2026 | 4:36:43 AM | sell | $200.62 | $71,651.89 | 0.09165 | 32.73 | 0.0028 | 0x75...ae97 |