WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,356.79
Price
31.16 WETH
TVL
$1.46M
MKT CAP
$159.8M
5m
0%
1h
-0.17%
4h
-0.46%
24h
0.56%
Share
TXNS
1K
Buys
621
Sells
685
Volume
542K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.81
Pooled WETH:
$397.08

WBTC/WETH price stats on Polygon

As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,356.79. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 1306 trades with trading volume of $542,384.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,797,799.89. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,463,259.69. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,463,259.69.

The total transactions of WBTC/WETH is 1306 in the last 24 hours, 621 of which are buy transactions, and 685 are sales transactions.

WBTC/WETH pool has a trading volume of $542,384.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.16, captured at 3:18 AM UTC.

The price of converting 1 WBTC to USD is $83,356.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20263:07:41 AMsell$14.19$83,356.790.00530631.160.0001702
0xD8F...96Ca
0xaf...9bac
09/30/20263:04:15 AMbuy$279.27$83,271.380.104631.190.003353
0xd48...A916
0xe8...257c
09/30/20262:52:14 AMsell$1,960.1$83,376.750.732831.170.0235
0x9eC...468b
0x37...3490
09/30/20262:51:12 AMsell$549.34$83,406.840.205331.180.006586
0x9eC...468b
0x6f...818f
09/30/20262:51:02 AMsell$491.3$83,400.790.183731.180.00589
0x9eC...468b
0x43...c755
09/30/20262:49:11 AMsell$233.51$83,3170.0874131.190.002802
0xb23...6fD0
0x54...6cdd
09/30/20262:48:36 AMsell$216.24$83,397.610.0808731.190.002592
0x49f...8115
0xad...f58f
09/30/20262:47:44 AMsell$230.69$83,377.570.0863131.190.002766
0x49f...8115
0x82...b00d
09/30/20262:45:48 AMsell$189.39$83,337.920.0708931.190.002272
0x95b...5955
0x0d...556f
09/30/20262:45:30 AMsell$640.29$83,339.380.239731.190.007682
0x9eC...468b
0xba...7a65
09/30/20262:45:23 AMsell$216.43$83,412.180.0809631.20.002594
0x49f...8115
0x4b...66b0
09/30/20262:44:50 AMsell$205.27$83,354.550.0768531.20.002462
0x49f...8115
0x01...89f6
09/30/20262:43:27 AMsell$611.39$83,272.660.229131.20.007342
0x9eC...468b
0x32...ad03
09/30/20262:43:00 AMsell$626.85$83,379.580.234631.210.007518
0x9eC...468b
0x21...3d6f
09/30/20262:42:54 AMsell$13.03$83,061.890.004931.210.0001569
0x95b...5955
0xf1...3593
09/30/20262:41:50 AMsell$6.75$83,377.770.00252931.210.00008105
0x95b...5955
0x06...730c
09/30/20262:41:26 AMsell$263.68$83,370.730.0987431.220.003162
0x294...fD1f
0xd8...ba61
09/30/20262:41:27 AMsell$284.19$83,370.730.106431.210.003408
0xEde...dB52
0x55...91a8
09/30/20262:41:08 AMsell$257.08$83,363.090.0962931.220.003083
0x294...fD1f
0xe4...f5af
09/30/20262:36:51 AMsell$279.71$83,270.260.104831.220.003359
0x95b...5955
0x9d...5531