WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,170.92
Price
34.38 WETH
TVL
$1.47M
MKT CAP
$124.8M
5m
-0.08%
1h
0.13%
4h
0.44%
24h
-0.52%
Share
TXNS
1K
Buys
507
Sells
582
Volume
283K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.62
Pooled WETH:
$526.6

WBTC/WETH price stats on Polygon

As of July 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,170.92. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $283,250.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,807,476.82. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,473,044.39. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,473,044.39.

The total transactions of WBTC/WETH is 1089 in the last 24 hours, 507 of which are buy transactions, and 582 are sales transactions.

WBTC/WETH pool has a trading volume of $283,250.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.38, captured at 10:26 AM UTC.

The price of converting 1 WBTC to USD is $64,170.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202610:24:24 AMsell$238.55$64,170.920.127834.380.003717
0x49f...8115
0x06...9fca
07/20/202610:18:09 AMbuy$587.57$64,222.960.314934.420.009149
0xDb6...AE3e
0xbf...59ff
07/20/202610:17:42 AMbuy$294.93$64,163.720.158134.410.004596
0x637...DFA2
0x55...b39f
07/20/20269:58:24 AMsell$503.12$64,096.540.269834.380.007849
0x9e8...0bEF
0xa0...23b0
07/20/20269:56:49 AMbuy$270.25$64,106.30.145134.410.004215
0x107...6CaF
0xa0...9ce9
07/20/20269:50:07 AMsell$537.27$64,156.130.287934.380.008374
0x107...6CaF
0x19...b129
07/20/20269:46:54 AMbuy$14.35$64,151.980.007734.420.0002236
0xD8F...96Ca
0xba...8b82
07/20/20269:39:19 AMbuy$87.18$64,088.430.0468334.420.00136
0xe4E...8F44
0xb7...4aff
07/20/20269:15:03 AMbuy$47.69$63,771.280.0257434.420.0007479
0xF99...Fe7A
0x69...fd8c
07/20/20269:13:28 AMbuy$146.91$63,769.210.079334.420.002303
0x49f...8115
0xba...95ad
07/20/20269:13:21 AMbuy$92.36$63,992.140.0496734.410.001443
0x49f...8115
0x37...b867
07/20/20269:02:55 AMsell$93.84$63,902.870.0504934.380.001468
0x2ef...DC1B
0xa5...d47a
07/20/20268:51:36 AMsell$100.82$64,002.350.0541734.380.001575
0xdCb...0401
0xf8...2ef1
07/20/20268:50:42 AMsell$156.45$63,975.780.0840934.380.002445
0x7BC...54A7
0x6f...159c
07/20/20268:50:30 AMsell$280.47$63,967.060.150734.390.004384
0xb23...6fD0
0x61...a16c
07/20/20268:49:36 AMsell$393.17$63,718.850.212234.390.00617
0xCFC...5461
0xa5...14a5
07/20/20268:49:33 AMsell$215.38$63,725.10.116234.390.003379
0xc15...6D82
0xae...c9b7
07/20/20268:49:27 AMsell$392.92$63,994.890.211234.40.006139
0x5A8...29B5
0x0c...12ab
07/20/20268:49:18 AMsell$177.81$63,9850.095634.40.002779
0xb4b...DA00
0xd2...5962
07/20/20268:48:18 AMsell$491.09$63,937.870.264234.40.00768
0x674...d8E7
0x94...58d9