Info about WBTC-WETH pair
- Pooled WBTC:
- 7.17
- Pooled WETH:
- $607.04
WBTC/WETH price stats on Polygon
As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,803.52. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $296,521.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,025,590.90. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,972,662.72. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,972,662.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 371 in the last 24 hours, 190 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $296,521.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.38, captured at 6:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,803.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:54:04 AM | buy | $719.44 | $77,803.52 | 0.3087 | 33.38 | 0.009247 | 0xd9...a4d5 | |
| 04/26/2026 | 6:54:02 AM | buy | $200.44 | $77,803.68 | 0.086 | 33.38 | 0.002576 | 0x2c...10fc | |
| 04/26/2026 | 6:52:56 AM | buy | $55.09 | $77,720.22 | 0.02366 | 33.37 | 0.0007088 | 0xed...d957 | |
| 04/26/2026 | 6:29:34 AM | buy | $0.814 | $77,751.62 | 0.0003497 | 33.4 | 0.00001047 | 0x68...8041 | |
| 04/26/2026 | 6:26:24 AM | buy | $716.42 | $77,729.57 | 0.3076 | 33.37 | 0.009216 | 0x2f...e934 | |
| 04/26/2026 | 6:25:16 AM | buy | $163.01 | $77,722.51 | 0.07 | 33.37 | 0.002097 | 0x24...c47b | |
| 04/26/2026 | 6:24:28 AM | buy | $167.6 | $77,719.56 | 0.07196 | 33.37 | 0.002156 | 0xf6...ec9b | |
| 04/26/2026 | 6:24:22 AM | sell | $1,252.69 | $77,754.85 | 0.5371 | 33.34 | 0.01611 | 0xec...5389 | |
| 04/26/2026 | 6:14:32 AM | buy | $1.99 | $77,896.27 | 0.0008555 | 33.39 | 0.00002562 | 0x0e...f6d0 | |
| 04/26/2026 | 6:14:20 AM | buy | $3,200.53 | $77,842.84 | 1.37 | 33.36 | 0.04111 | 0x00...af11 | |
| 04/26/2026 | 6:14:18 AM | buy | $63.95 | $77,816.19 | 0.02741 | 33.35 | 0.0008218 | 0x73...e824 | |
| 04/26/2026 | 6:14:12 AM | buy | $2,171.7 | $77,796.03 | 0.9309 | 33.34 | 0.02791 | 0x15...cf91 | |
| 04/26/2026 | 6:14:14 AM | buy | $7.65 | $77,821.7 | 0.00328 | 33.36 | 0.00009832 | 0x1c...d161 | |
| 04/26/2026 | 6:14:14 AM | buy | $75.3 | $77,814.34 | 0.03228 | 33.35 | 0.0009677 | 0x6b...8c70 | |
| 04/26/2026 | 6:14:14 AM | buy | $20.32 | $77,817.09 | 0.008714 | 33.35 | 0.0002612 | 0xc5...2380 | |
| 04/26/2026 | 6:14:10 AM | sell | $23,013.26 | $77,821.48 | 9.84 | 33.28 | 0.2957 | 0xdd...de51 | |
| 04/26/2026 | 6:14:10 AM | buy | $8,103.92 | $77,821.48 | 3.46 | 33.3 | 0.1041 | 0x88...9492 | |
| 04/26/2026 | 6:14:10 AM | buy | $44.67 | $77,821.48 | 0.01914 | 33.34 | 0.000574 | 0x36...73b4 | |
| 04/26/2026 | 6:14:10 AM | buy | $451.49 | $77,821.48 | 0.1934 | 33.33 | 0.005801 | 0x49...f805 | |
| 04/26/2026 | 6:14:10 AM | buy | $4,307.41 | $77,821.48 | 1.84 | 33.25 | 0.05534 | 0xb5...97c5 |