WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,754.78
Price
31.57 WETH
TVL
$1.5M
MKT CAP
$162.3M
5m
0.23%
1h
-1.02%
4h
-2.37%
24h
-0.24%
Share
TXNS
1K
Buys
639
Sells
736
Volume
668K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.47
Pooled WETH:
$416.37

WBTC/WETH price stats on Polygon

As of October 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,754.78. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1375 trades with trading volume of $667,890.17. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,262,831.85. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,496,800.42. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,496,800.42.

The total transactions of WBTC/WETH is 1375 in the last 24 hours, 639 of which are buy transactions, and 736 are sales transactions.

WBTC/WETH pool has a trading volume of $667,890.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.57, captured at 5:52 PM UTC.

The price of converting 1 WBTC to USD is $84,754.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20265:50:41 PMbuy$256.73$84,754.780.0956331.570.003029
0x49f...8115
0x6b...7a30
10/02/20265:50:35 PMbuy$262.1$84,749.340.0976331.560.003092
0x49f...8115
0xa2...3c98
10/02/20265:50:18 PMbuy$229.65$84,722.440.0855631.560.00271
0x49f...8115
0x70...3a39
10/02/20265:50:21 PMbuy$251.7$84,727.440.0937731.560.00297
0x49f...8115
0x97...cc6f
10/02/20265:50:17 PMbuy$650.36$84,655.310.242431.560.007682
0x49f...8115
0xc5...5df3
10/02/20265:44:48 PMsell$13.49$84,558.820.00503331.520.0001596
0xB8A...983b
0x25...f841
10/02/20265:42:42 PMbuy$530.74$84,518.090.198131.550.006279
0x49f...8115
0x2b...b204
10/02/20265:41:59 PMbuy$610.16$84,6740.227331.550.007206
0x6e1...5444
0x20...096e
10/02/20265:40:38 PMsell$147.24$84,578.960.0548731.520.00174
0xA64...E6E3
0x4a...de13
10/02/20265:38:06 PMbuy$941.7$84,648.270.350931.540.01112
0xB06...e66F
0x01...a5cb
10/02/20265:38:00 PMbuy$260.83$84,642.310.097231.540.003081
0x49f...8115
0xa7...6eaa
10/02/20265:37:09 PMsell$3.01$84,558.930.00112331.50.00003567
0x445...97Ee
0xd9...7368
10/02/20265:36:48 PMsell$50.91$84,639.640.0189531.510.0006015
0x1da...264A
0x03...be5b
10/02/20265:35:36 PMsell$2.7$84,588.790.00100831.50.00003201
0x1da...264A
0x9d...7e2b
10/02/20265:35:08 PMsell$854.15$84,595.380.318231.510.01009
0x9eC...468b
0x44...20ff
10/02/20265:32:56 PMbuy$208.3$84,650.670.0776331.540.00246
0x49f...8115
0x58...63aa
10/02/20265:31:24 PMbuy$194.08$84,662.470.0723231.540.002292
0x445...97Ee
0x98...116f
10/02/20265:31:15 PMbuy$894.04$84,648.140.333131.540.01056
0x49f...8115
0xbd...60f4
10/02/20265:31:14 PMsell$1,204.15$84,648.140.448231.510.01422
0x445...97Ee
0x8c...5da7
10/02/20265:30:23 PMsell$928.53$84,568.520.346131.520.01097
0x4F8...47AC
0xac...9a7a