WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$63,188.75
Price
33.38 WETH
TVL
$1.09M
MKT CAP
$122.8M
5m
0%
1h
0.15%
4h
0.53%
24h
0.15%
Share
TXNS
472
Buys
231
Sells
241
Volume
156K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.97
Pooled WETH:
$411.57

WBTC/WETH price stats on Polygon

As of August 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,188.75. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $155,783.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,780,512.22. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,093,505.09. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,093,505.09.

The total transactions of WBTC/WETH is 472 in the last 24 hours, 231 of which are buy transactions, and 241 are sales transactions.

WBTC/WETH pool has a trading volume of $155,783.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.38, captured at 3:40 AM UTC.

The price of converting 1 WBTC to USD is $63,188.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:31:31 AMbuy$334.03$63,188.750.176433.380.0052860xc2...a6fb
08/17/20263:29:01 AMsell$14.04$63,377.140.00738733.340.00022150x7b...81a9
08/17/20263:28:42 AMbuy$504.86$63,178.470.266733.370.0079910xfc...cdbe
08/17/20263:27:57 AMbuy$400.4$63,284.830.211133.360.0063270x99...9ad5
08/17/20263:22:16 AMbuy$482.47$63,308.580.254233.360.0076210x9e...71b5
08/17/20263:20:27 AMbuy$354.76$63,395.380.186633.350.0055960x03...1332
08/17/20263:19:01 AMbuy$273.02$63,135.680.144233.350.0043240xdb...4657
08/17/20263:18:45 AMbuy$49.76$63,131.220.0262833.340.00078820x7a...a3ca
08/17/20263:18:43 AMbuy$375.45$63,124.610.198333.340.0059470xbb...0671
08/17/20263:18:22 AMbuy$430.27$63,112.710.227233.340.0068170x21...3d17
08/17/20263:18:21 AMbuy$189.3$63,103.780.133.330.0029990xbd...956e
08/17/20263:17:51 AMbuy$18.91$63,100.730.00999233.330.00029970x99...458a
08/17/20263:15:00 AMbuy$297.58$63,096.010.157233.330.0047160x94...d32f
08/17/20263:14:33 AMbuy$311.16$63,087.150.164333.320.0049320xd5...b550
08/17/20263:13:57 AMbuy$135.74$63,080.540.071733.320.0021510x68...947f
08/17/20263:13:48 AMbuy$181.04$63,075.840.0956333.320.002870x3a...b8d9
08/17/20263:11:57 AMsell$2.04$63,002.720.00108133.280.00003250xd6...9f1a
08/17/20263:11:22 AMbuy$37.12$63,072.690.0196133.310.00058850x9d...0b1c
08/17/20263:10:48 AMsell$1,326.69$63,028.430.700833.290.021040x05...8a29
08/17/20263:10:27 AMsell$100.43$63,313.640.0528333.30.0015860x4d...3f83