Info about WBTC-WETH pair
- Pooled WBTC:
- 6.15
- Pooled WETH:
- $584.05
WBTC/WETH price stats on Polygon
As of July 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,241.3. WBTC price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $704,547.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $121,425,868.52. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,399,494.40. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,399,494.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1681 in the last 24 hours, 776 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $704,547.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.77, captured at 6:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,241.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:57:29 PM | sell | $109.63 | $62,241.3 | 0.06301 | 35.77 | 0.001761 | 0xa2...6fd4 | |
| 07/08/2026 | 6:56:55 PM | sell | $844.33 | $62,110.01 | 0.4864 | 35.78 | 0.01359 | 0x95...9278 | |
| 07/08/2026 | 6:56:04 PM | sell | $149.64 | $62,119.53 | 0.0862 | 35.78 | 0.002408 | 0xbf...e3ba | |
| 07/08/2026 | 6:55:34 PM | sell | $2.36 | $62,136.22 | 0.00136 | 35.78 | 0.00003803 | 0x6c...1b12 | |
| 07/08/2026 | 6:53:31 PM | sell | $120.31 | $62,271.31 | 0.06914 | 35.78 | 0.001932 | 0x0e...a7a2 | |
| 07/08/2026 | 6:52:17 PM | sell | $255.04 | $62,266.51 | 0.1465 | 35.79 | 0.004096 | 0xc5...3abf | |
| 07/08/2026 | 6:52:10 PM | sell | $175.16 | $62,204.9 | 0.1007 | 35.79 | 0.002816 | 0x6e...60b9 | |
| 07/08/2026 | 6:52:05 PM | sell | $170.45 | $62,212.47 | 0.09808 | 35.79 | 0.002739 | 0x7a...18d8 | |
| 07/08/2026 | 6:52:05 PM | sell | $215 | $62,212.47 | 0.1237 | 35.79 | 0.003456 | 0x5f...ba26 | |
| 07/08/2026 | 6:52:04 PM | sell | $374.11 | $62,212.47 | 0.2152 | 35.8 | 0.006013 | 0x81...a522 | |
| 07/08/2026 | 6:51:40 PM | sell | $311.25 | $61,911.73 | 0.18 | 35.8 | 0.005027 | 0x39...a42e | |
| 07/08/2026 | 6:51:22 PM | sell | $312.21 | $62,207.86 | 0.1797 | 35.8 | 0.005018 | 0x11...2b39 | |
| 07/08/2026 | 6:50:56 PM | sell | $217.61 | $62,186.61 | 0.1253 | 35.81 | 0.003499 | 0xba...9ddf | |
| 07/08/2026 | 6:50:16 PM | sell | $193.1 | $61,926.55 | 0.1116 | 35.81 | 0.003118 | 0x98...f981 | |
| 07/08/2026 | 6:50:13 PM | sell | $120.97 | $61,929.47 | 0.06996 | 35.81 | 0.001953 | 0x06...0c4c | |
| 07/08/2026 | 6:50:11 PM | sell | $120.98 | $61,931.78 | 0.06996 | 35.81 | 0.001953 | 0xc2...e631 | |
| 07/08/2026 | 6:50:05 PM | sell | $92.81 | $61,934.12 | 0.05367 | 35.81 | 0.001498 | 0x00...701c | |
| 07/08/2026 | 6:49:56 PM | sell | $99.6 | $62,146.4 | 0.0574 | 35.81 | 0.001602 | 0x6c...0c93 | |
| 07/08/2026 | 6:48:56 PM | sell | $222.58 | $62,104.94 | 0.1283 | 35.81 | 0.003584 | 0xe3...bcf4 | |
| 07/08/2026 | 6:47:01 PM | sell | $169.71 | $61,942.59 | 0.09814 | 35.82 | 0.002739 | 0x2e...dc7f |