- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.99
- Pooled WETH:
- $405.04
WBTC/WETH price stats on Polygon
As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,023.77. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $286,584.86. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,206,711.55. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,404,326.67. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,404,326.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1083 in the last 24 hours, 439 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $286,584.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.7, captured at 2:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,023.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 2:34:31 AM | buy | $233.6 | $79,023.77 | 0.09373 | 31.7 | 0.002956 | 0xec...4d69 | |
| 09/08/2026 | 2:34:22 AM | buy | $374.75 | $79,013.42 | 0.1503 | 31.7 | 0.004742 | 0xe9...6d0d | |
| 09/08/2026 | 2:34:15 AM | buy | $94.65 | $79,073.24 | 0.03794 | 31.69 | 0.001197 | 0x01...c465 | |
| 09/08/2026 | 2:31:04 AM | buy | $0.4073 | $79,094.61 | 0.0001632 | 31.7 | 0.05515 | 0x29...b50d | |
| 09/08/2026 | 2:30:43 AM | buy | $322.88 | $79,104.69 | 0.1293 | 31.69 | 0.004081 | 0xab...c02f | |
| 09/08/2026 | 2:29:36 AM | sell | $0.1437 | $78,982.85 | 0.00005733 | 31.5 | 0.05182 | 0x61...f09a | |
| 09/08/2026 | 2:29:36 AM | buy | $177.14 | $79,462.25 | 0.07065 | 31.69 | 0.002229 | 0x13...88c6 | |
| 09/08/2026 | 2:29:33 AM | buy | $98.02 | $79,452.3 | 0.03909 | 31.68 | 0.001233 | 0x50...7bfb | |
| 09/08/2026 | 2:29:34 AM | buy | $148.87 | $79,456.4 | 0.05937 | 31.69 | 0.001873 | 0x75...adcc | |
| 09/08/2026 | 2:29:18 AM | buy | $89.28 | $79,148.28 | 0.03574 | 31.68 | 0.001128 | 0xc1...1143 | |
| 09/08/2026 | 2:28:25 AM | buy | $35.78 | $79,205.43 | 0.01431 | 31.67 | 0.0004517 | 0x06...b3b9 | |
| 09/08/2026 | 2:28:25 AM | buy | $578.45 | $79,205.43 | 0.2313 | 31.68 | 0.007303 | 0xd8...f65b | |
| 09/08/2026 | 2:28:24 AM | buy | $133.09 | $79,220.2 | 0.05322 | 31.67 | 0.00168 | 0xc4...d93b | |
| 09/08/2026 | 2:28:24 AM | buy | $0.9482 | $79,220.2 | 0.0003795 | 31.7 | 0.00001197 | 0x1a...de56 | |
| 09/08/2026 | 2:27:06 AM | buy | $114.72 | $79,274 | 0.04584 | 31.67 | 0.001447 | 0x6d...d314 | |
| 09/08/2026 | 2:25:16 AM | sell | $153.61 | $79,311.35 | 0.06129 | 31.64 | 0.001936 | 0x1e...6a47 | |
| 09/08/2026 | 2:24:27 AM | sell | $284.45 | $79,339.09 | 0.1134 | 31.64 | 0.003585 | 0xb0...296d | |
| 09/08/2026 | 2:24:18 AM | sell | $827.67 | $79,305.69 | 0.3303 | 31.65 | 0.01043 | 0x8c...ce40 | |
| 09/08/2026 | 2:23:39 AM | sell | $164.16 | $79,293.74 | 0.06555 | 31.66 | 0.00207 | 0x9a...7f08 | |
| 09/08/2026 | 2:23:36 AM | sell | $61.3 | $79,298.52 | 0.02447 | 31.66 | 0.000773 | 0x1f...7bbe |