- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.21
- Pooled WETH:
- $528.62
WBTC/WETH price stats on Polygon
As of July 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,478.46. WBTC price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $451,840.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $126,826,715.87. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,478,184.52. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,478,184.52.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1352 in the last 24 hours, 614 of which are buy transactions, and 738 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $451,840.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.42, captured at 4:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,478.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 4:13:13 PM | sell | $1,835.34 | $65,499.05 | 0.9648 | 34.43 | 0.02802 | 0xc3...e743 | |
| 07/20/2026 | 4:13:16 PM | sell | $95.52 | $65,478.46 | 0.05021 | 34.42 | 0.001458 | 0xd5...81e3 | |
| 07/20/2026 | 4:13:10 PM | sell | $312.36 | $65,521.36 | 0.1642 | 34.44 | 0.004767 | 0xb8...567d | |
| 07/20/2026 | 4:13:07 PM | sell | $364.35 | $65,177.88 | 0.1925 | 34.44 | 0.00559 | 0x0d...bae5 | |
| 07/20/2026 | 4:13:06 PM | sell | $132.55 | $65,428.32 | 0.06979 | 34.45 | 0.002026 | 0x4b...f705 | |
| 07/20/2026 | 4:11:45 PM | sell | $124.55 | $65,536.16 | 0.06547 | 34.45 | 0.0019 | 0xfb...aaa0 | |
| 07/20/2026 | 4:11:36 PM | sell | $903.25 | $65,547.18 | 0.4748 | 34.45 | 0.01378 | 0x64...55fd | |
| 07/20/2026 | 4:11:34 PM | sell | $235 | $65,439.87 | 0.1237 | 34.46 | 0.003591 | 0xfa...1f66 | |
| 07/20/2026 | 4:10:52 PM | sell | $188.17 | $65,563.32 | 0.09891 | 34.46 | 0.00287 | 0x37...35f3 | |
| 07/20/2026 | 4:10:43 PM | sell | $132.83 | $65,566.58 | 0.06983 | 34.46 | 0.002026 | 0x11...1480 | |
| 07/20/2026 | 4:10:37 PM | sell | $325.29 | $65,571.56 | 0.171 | 34.47 | 0.00496 | 0x79...9e45 | |
| 07/20/2026 | 4:10:36 PM | sell | $260.91 | $65,463.41 | 0.1373 | 34.47 | 0.003985 | 0x3a...c90b | |
| 07/20/2026 | 4:09:27 PM | buy | $6.5 | $65,335.97 | 0.003436 | 34.51 | 0.00009957 | 0x9e...92ed | |
| 07/20/2026 | 4:09:07 PM | sell | $199.8 | $65,582.29 | 0.105 | 34.47 | 0.003046 | 0xc7...efa8 | |
| 07/20/2026 | 4:09:06 PM | buy | $1,325.62 | $65,315.02 | 0.7003 | 34.5 | 0.02029 | 0xfb...a38f | |
| 07/20/2026 | 4:08:07 PM | buy | $72.48 | $65,621.74 | 0.0381 | 34.49 | 0.001104 | 0x82...a0b1 | |
| 07/20/2026 | 4:07:34 PM | buy | $70.61 | $65,620.36 | 0.03711 | 34.49 | 0.001076 | 0x25...2c04 | |
| 07/20/2026 | 4:07:33 PM | buy | $71.2 | $65,618.98 | 0.03743 | 34.49 | 0.001085 | 0xd6...b521 | |
| 07/20/2026 | 4:07:15 PM | buy | $76.43 | $65,250.69 | 0.0404 | 34.49 | 0.001171 | 0xef...b9d6 | |
| 07/20/2026 | 4:06:33 PM | buy | $213.09 | $65,271.11 | 0.1126 | 34.49 | 0.003264 | 0x8b...f58e |