- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.54
- Pooled WETH:
- $525.53
WBTC/WETH price stats on Polygon
As of December 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $479,946.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $204,877,002.09. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,973,989.76. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,973,989.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1075 in the last 24 hours, 551 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $479,946.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.62, captured at 8:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:40:25 AM | sell | $113.73 | $86,390.4 | 0.039 | 29.62 | 0.001316 | 0x2c...0e37 | |
| 12/29/2025 | 8:39:33 AM | buy | $627.77 | $86,390.4 | 0.2154 | 29.65 | 0.007266 | 0x00...31e8 | |
| 12/29/2025 | 8:36:09 AM | buy | $13.64 | $86,390.4 | 0.004682 | 29.64 | 0.0001579 | 0xec...5187 | |
| 12/29/2025 | 8:30:49 AM | sell | $279.73 | $86,390.4 | 0.09591 | 29.62 | 0.003238 | 0xed...788b | |
| 12/29/2025 | 8:30:27 AM | sell | $144.07 | $86,390.4 | 0.0494 | 29.62 | 0.001667 | 0x36...41e0 | |
| 12/29/2025 | 8:28:19 AM | buy | $1,714.57 | $86,390.4 | 0.5883 | 29.64 | 0.01984 | 0xbd...7a8b | |
| 12/29/2025 | 8:25:23 AM | buy | $330.79 | $86,390.4 | 0.1134 | 29.63 | 0.003829 | 0xed...28e9 | |
| 12/29/2025 | 8:16:39 AM | sell | $9.24 | $86,390.4 | 0.003168 | 29.6 | 0.000107 | 0xda...3646 | |
| 12/29/2025 | 8:15:21 AM | sell | $224.76 | $86,390.4 | 0.07702 | 29.6 | 0.002601 | 0x8d...19e6 | |
| 12/29/2025 | 8:14:25 AM | sell | $220.18 | $86,390.4 | 0.07546 | 29.6 | 0.002548 | 0x7f...620d | |
| 12/29/2025 | 8:10:43 AM | sell | $966.14 | $86,390.4 | 0.3311 | 29.61 | 0.01118 | 0xc6...5b0b | |
| 12/29/2025 | 8:10:29 AM | sell | $966.16 | $86,390.4 | 0.3312 | 29.62 | 0.01118 | 0x88...0289 | |
| 12/29/2025 | 8:10:23 AM | sell | $193.34 | $86,390.4 | 0.0663 | 29.62 | 0.002238 | 0x07...3e5e | |
| 12/29/2025 | 8:06:25 AM | sell | $55.13 | $86,390.4 | 0.0189 | 29.62 | 0.0006382 | 0xcc...2aca | |
| 12/29/2025 | 8:05:51 AM | buy | $386.85 | $86,390.4 | 0.1328 | 29.65 | 0.004477 | 0x29...3b4b | |
| 12/29/2025 | 8:04:59 AM | buy | $670.95 | $86,390.4 | 0.2302 | 29.65 | 0.007766 | 0xd8...7fab | |
| 12/29/2025 | 8:04:35 AM | sell | $11.06 | $86,390.4 | 0.003793 | 29.61 | 0.000128 | 0xb7...1a07 | |
| 12/29/2025 | 8:04:29 AM | buy | $31.14 | $86,390.4 | 0.01068 | 29.64 | 0.0003605 | 0x43...d798 | |
| 12/29/2025 | 8:04:29 AM | buy | $1.57 | $86,390.4 | 0.00054 | 29.65 | 0.00001821 | 0x30...f614 | |
| 12/29/2025 | 8:04:17 AM | buy | $108.83 | $86,390.4 | 0.03735 | 29.64 | 0.001259 | 0x69...3bc8 |