WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,885.06
Price
34.19 WETH
TVL
$1.39M
MKT CAP
$158.1M
5m
0.31%
1h
-0.49%
4h
-0.36%
24h
1.21%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.17
Pooled WETH:
$470.13

WBTC/WETH price stats on Polygon

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,885.06. WBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 2234 trades with trading volume of $1,548,536.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,126,947.56. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,386,094.07. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,386,094.07.

The total transactions of WBTC/WETH is 2234 in the last 24 hours, 1040 of which are buy transactions, and 1194 are sales transactions.

WBTC/WETH pool has a trading volume of $1,548,536.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.19, captured at 2:20 PM UTC.

The price of converting 1 WBTC to USD is $81,885.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20262:18:53 PMsell$35.44$81,885.060.014834.190.0004329
0x924...555e
0xab...acff
10/19/20262:18:27 PMsell$110.62$81,775.350.0462634.190.001352
0x95b...5955
0x18...0e03
10/19/20262:18:03 PMbuy$1,032.27$81,843.090.431634.220.01261
0x1D8...c404
0x5d...0e7d
10/19/20262:17:47 PMsell$2.78$81,734.070.00116634.170.00003413
0x517...080F
0x5c...e51e
10/19/20262:17:44 PMbuy$522.27$81,777.330.218534.210.006386
0xb55...9f7C
0x20...e370
10/19/20262:17:09 PMbuy$567.46$81,886.680.23734.20.006929
0xA84...fadc
0x59...2fc6
10/19/20262:17:02 PMbuy$1,021.1$82,019.820.425734.190.01244
0x733...89B7
0x90...785c
10/19/20262:16:27 PMsell$9.92$81,968.520.00413534.150.0001211
0x95b...5955
0xb5...3723
10/19/20262:15:15 PMbuy$218.89$81,948.860.0913234.180.002671
0x539...8480
0x3a...b196
10/19/20262:15:03 PMsell$400.04$81,913.210.166834.150.004883
0xD0d...5BeA
0xf7...b0b7
10/19/20262:14:02 PMsell$400.06$81,822.50.16734.160.004889
0xD0d...5BeA
0x77...8c49
10/19/20262:13:54 PMsell$399.92$81,752.340.167134.160.004891
0xD0d...5BeA
0x8b...62ac
10/19/20262:13:36 PMsell$254.57$81,674.050.106534.160.003116
0x3f6...88d1
0x34...fd2d
10/19/20262:13:33 PMsell$466.25$81,685.560.19534.170.005707
0x3f6...88d1
0x2a...7ada
10/19/20262:13:32 PMsell$363.85$81,699.430.152234.180.004453
0x3f6...88d1
0x26...87bc
10/19/20262:13:32 PMsell$35.94$81,691.50.0150434.170.00044
0x924...555e
0xcc...401a
10/19/20262:13:15 PMsell$3.73$81,626.790.00156134.170.0000457
0x95b...5955
0x82...7003
10/19/20262:12:08 PMbuy$253.03$81,634.630.10634.210.003099
0x49f...8115
0x86...8ea3
10/19/20262:12:09 PMbuy$372.98$81,634.630.156334.210.004568
0x517...080F
0xd0...f0ca
10/19/20262:11:42 PMsell$1.37$81,595.780.00057434.170.0000168
0xfff...14C2
0x15...518c