WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,075.75
Price
30.97 WETH
TVL
$1.33M
MKT CAP
$150.5M
5m
0%
1h
0.46%
4h
0.55%
24h
2.05%
Share
TXNS
875
Buys
437
Sells
438
Volume
259K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.63
Pooled WETH:
$384.11

WBTC/WETH price stats on Polygon

As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,075.75. WBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $259,270.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,518,610.29. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,328,935.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,328,935.62.

The total transactions of WBTC/WETH is 875 in the last 24 hours, 437 of which are buy transactions, and 438 are sales transactions.

WBTC/WETH pool has a trading volume of $259,270.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.97, captured at 10:34 AM UTC.

The price of converting 1 WBTC to USD is $78,075.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202610:26:16 AMbuy$49.51$78,075.750.0196430.970.0006341
0xd48...A916
0xa5...96d1
09/14/202610:25:04 AMbuy$59.35$77,943.310.0235930.970.0007615
0xCad...E850
0x73...b292
09/14/202610:24:43 AMsell$6.11$78,045.360.00242530.940.00007836
0xD1d...7933
0x0e...2b40
09/14/202610:20:12 AMbuy$448.3$77,979.30.17830.970.005749
0xD0d...5BeA
0xfb...60f7
09/14/202610:20:06 AMbuy$344.65$78,061.050.136730.970.004415
0xD0d...5BeA
0x5f...1a9c
09/14/202610:16:31 AMbuy$49.59$78,092.780.0196630.960.000635
0x855...3e1e
0xea...0834
09/14/202610:16:30 AMbuy$49.59$78,092.780.0196630.960.0006351
0x157...2cd9
0x83...70b3
09/14/202610:08:57 AMbuy$443.17$78,047.450.175830.960.005678
0x49f...8115
0x23...eb0e
09/14/202610:08:55 AMbuy$449.32$78,108.10.17830.950.005752
0xD0d...5BeA
0x37...03a4
09/14/202610:08:55 AMbuy$101.03$78,108.10.0400430.960.001293
0xD0d...5BeA
0x37...03a4
09/14/202610:04:06 AMbuy$29.75$78,103.270.0117930.950.0003809
0x157...2cd9
0xaa...a3dc
09/14/202610:01:43 AMbuy$110.73$78,080.590.0438930.950.001418
0xD0d...5BeA
0xb0...f67e
09/14/202610:01:31 AMbuy$401.16$78,086.640.15930.940.005137
0xD0d...5BeA
0x15...47ec
09/14/202610:01:28 AMbuy$117.17$78,090.680.0464330.940.0015
0xD0d...5BeA
0x13...a839
09/14/20269:58:30 AMbuy$145.43$78,242.920.0575130.940.001858
0x394...d1bD
0x0a...3b6d
09/14/20269:56:00 AMbuy$760.69$78,213.770.300930.930.009725
0x49f...8115
0x5c...1f3c
09/14/20269:55:58 AMbuy$694.45$78,252.230.274430.920.008874
0xBee...CCCC
0xaf...b2a3
09/14/20269:53:21 AMbuy$101.98$78,217.320.0403130.920.001303
0x49f...8115
0x09...be9d
09/14/20269:53:16 AMbuy$841.02$78,230.850.332330.910.01075
0x49f...8115
0xb8...f462
09/14/20269:53:13 AMbuy$22.7$78,217.480.00897330.910.0002903
0x49f...8115
0xb6...4703