Info about WBTC-WETH pair
- Pooled WBTC:
- 7.14
- Pooled WETH:
- $606.49
WBTC/WETH price stats on Polygon
As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,346.52. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $290,146.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,361,962.03. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,956,476.33. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,956,476.33.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 757 in the last 24 hours, 387 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $290,146.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.4, captured at 7:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,346.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 7:11:18 AM | buy | $1.32 | $77,346.52 | 0.0005725 | 33.4 | 0.00001714 | 0x83...5eda | |
| 04/25/2026 | 6:57:02 AM | sell | $797.53 | $77,318.65 | 0.344 | 33.35 | 0.01031 | 0xcf...e960 | |
| 04/25/2026 | 6:52:50 AM | sell | $197.9 | $77,379.84 | 0.08532 | 33.36 | 0.002557 | 0x85...da50 | |
| 04/25/2026 | 6:49:14 AM | buy | $597.36 | $77,398.25 | 0.2577 | 33.39 | 0.007718 | 0x72...ae48 | |
| 04/25/2026 | 6:48:36 AM | buy | $59.83 | $77,393.08 | 0.02581 | 33.38 | 0.0007731 | 0x52...e756 | |
| 04/25/2026 | 6:48:16 AM | buy | $40.57 | $77,258.69 | 0.01753 | 33.38 | 0.0005251 | 0x92...eed4 | |
| 04/25/2026 | 6:29:10 AM | sell | $126.96 | $77,295.44 | 0.05479 | 33.35 | 0.001642 | 0x2e...1371 | |
| 04/25/2026 | 6:08:10 AM | sell | $1,304.12 | $77,344.58 | 0.5625 | 33.36 | 0.01686 | 0x1d...50a9 | |
| 04/25/2026 | 6:07:52 AM | sell | $72.95 | $77,355.8 | 0.03146 | 33.36 | 0.0009431 | 0x33...ae77 | |
| 04/25/2026 | 6:06:48 AM | buy | $274.76 | $77,297.18 | 0.1187 | 33.39 | 0.003554 | 0xfc...3b80 | |
| 04/25/2026 | 6:00:28 AM | sell | $327.51 | $77,243.79 | 0.1414 | 33.36 | 0.00424 | 0x27...2b34 | |
| 04/25/2026 | 6:00:14 AM | sell | $173.25 | $77,247.95 | 0.07483 | 33.36 | 0.002242 | 0x6f...7ff2 | |
| 04/25/2026 | 6:00:10 AM | sell | $193.3 | $77,251.15 | 0.08349 | 33.36 | 0.002502 | 0x34...9f0e | |
| 04/25/2026 | 6:00:08 AM | sell | $327.57 | $77,255.77 | 0.1414 | 33.37 | 0.00424 | 0xa5...47ac | |
| 04/25/2026 | 6:00:06 AM | sell | $266.23 | $77,382.09 | 0.1148 | 33.37 | 0.00344 | 0x62...4c7c | |
| 04/25/2026 | 5:51:34 AM | sell | $2.97 | $77,266.4 | 0.001286 | 33.37 | 0.00003855 | 0x17...8d7f | |
| 04/25/2026 | 5:45:36 AM | buy | $4.29 | $77,289.98 | 0.001856 | 33.4 | 0.00005556 | 0x5e...b25c | |
| 04/25/2026 | 5:34:12 AM | sell | $287.94 | $77,289.55 | 0.1243 | 33.37 | 0.003725 | 0x8a...f31d | |
| 04/25/2026 | 5:23:08 AM | buy | $0.6406 | $77,373.2 | 0.0002768 | 33.43 | 0.05828 | 0x7c...5913 | |
| 04/25/2026 | 5:15:50 AM | buy | $0.6926 | $77,300.5 | 0.0002996 | 33.44 | 0.05896 | 0x20...3ef9 |