WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,916.63
Price
33.55 WETH
TVL
$1.12M
MKT CAP
$123.8M
5m
-0.16%
1h
0.81%
4h
-0.53%
24h
-0.09%
Share
TXNS
1K
Buys
747
Sells
740
Volume
356K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.08
Pooled WETH:
$418.54

WBTC/WETH price stats on Polygon

As of July 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,916.63. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $355,864.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,763,652.77. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,123,156.64. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,123,156.64.

The total transactions of WBTC/WETH is 1487 in the last 24 hours, 747 of which are buy transactions, and 740 are sales transactions.

WBTC/WETH pool has a trading volume of $355,864.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.55, captured at 10:16 PM UTC.

The price of converting 1 WBTC to USD is $63,916.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202610:15:57 PMsell$174.86$63,916.630.0918133.550.002735
0x37E...9356
0x88...200a
07/29/202610:11:44 PMbuy$51.72$64,019.510.0271433.590.0008079
0xBB0...0E9c
0x38...27d2
07/29/202610:06:41 PMbuy$104.89$63,971.890.0550833.590.001639
0xBB0...0E9c
0x3c...9295
07/29/202610:06:30 PMsell$208.09$64,003.430.109133.560.003251
0xD0d...5BeA
0xf7...6175
07/29/202610:06:21 PMsell$399.91$63,952.690.209833.560.006253
0xD0d...5BeA
0xe9...797b
07/29/202610:06:06 PMsell$34.48$63,934.290.018133.560.0005393
0x40d...DB2D
0x04...9f30
07/29/202610:05:20 PMsell$309.29$63,959.230.162333.570.004835
0xCFC...5461
0x1d...6fe6
07/29/202610:05:14 PMsell$156.16$63,965.860.0819633.570.002441
0xCFC...5461
0xce...f70c
07/29/202610:05:08 PMsell$167.37$63,956.480.0878633.570.002616
0xc15...6D82
0x93...91b1
07/29/202610:04:51 PMsell$618.18$63,901.610.324833.580.009673
0xDb6...AE3e
0x03...8e16
07/29/202610:04:39 PMsell$291.66$63,914.980.153233.590.004563
0x294...fD1f
0x3b...d3fa
07/29/202610:04:30 PMsell$487.65$63,988.10.25633.590.007621
0xD67...2F70
0x8a...7d1a
07/29/202610:04:26 PMsell$191.01$63,994.280.100233.60.002984
0x294...fD1f
0x81...22cd
07/29/202610:04:11 PMsell$230.48$63,891.30.121233.60.003607
0xE89...180e
0xab...f74d
07/29/202610:03:24 PMsell$24.18$63,831.720.0127333.60.0003789
0x49f...8115
0x9a...2ad5
07/29/202610:02:11 PMsell$132.81$63,935.070.0698133.60.002077
0x49f...8115
0x55...e46b
07/29/202610:01:42 PMbuy$157.54$63,870.960.0829833.640.002466
0xBB0...0E9c
0xd0...8170
07/29/202610:01:11 PMsell$61.16$63,826.520.032233.60.0009583
0xe82...Bf5d
0x26...08f4
07/29/202610:01:11 PMsell$99.27$63,826.520.0522733.60.001555
0x025...A7ae
0xfa...4794
07/29/202610:01:11 PMsell$4.6$63,826.520.00242333.60.00007213
0x5A8...29B5
0x00...60af