- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.25
- Pooled WETH:
- $540.84
WBTC/WETH price stats on Polygon
As of November 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5391 trades with trading volume of $3,753,948.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,815,680.76. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,459,179.56. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,459,179.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5391 in the last 24 hours, 2737 of which are buy transactions, and 2654 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,753,948.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.84, captured at 10:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 10:08:05 AM | buy | $2,970.03 | $103,013.85 | 0.8605 | 29.84 | 0.02883 | 0x5b...b886 | |
| 11/18/2025 | 10:07:51 AM | buy | $947.49 | $103,013.85 | 0.2743 | 29.82 | 0.009197 | 0xae...b2a7 | |
| 11/18/2025 | 10:03:55 AM | buy | $13.65 | $103,013.85 | 0.003952 | 29.82 | 0.0001325 | 0x96...b145 | |
| 11/18/2025 | 10:02:03 AM | sell | $184.33 | $103,013.85 | 0.05331 | 29.79 | 0.001789 | 0xc0...b305 | |
| 11/18/2025 | 10:00:21 AM | sell | $609.53 | $103,013.85 | 0.1763 | 29.79 | 0.005917 | 0x7a...5c48 | |
| 11/18/2025 | 10:00:19 AM | sell | $632.61 | $103,013.85 | 0.183 | 29.8 | 0.006141 | 0xcf...00e9 | |
| 11/18/2025 | 10:00:15 AM | sell | $454.29 | $103,013.85 | 0.1314 | 29.8 | 0.004409 | 0x96...c823 | |
| 11/18/2025 | 10:00:07 AM | sell | $232.89 | $103,013.85 | 0.0674 | 29.81 | 0.00226 | 0xf9...80f5 | |
| 11/18/2025 | 9:54:27 AM | sell | $1,293.63 | $103,013.85 | 0.3744 | 29.81 | 0.01255 | 0x44...b35f | |
| 11/18/2025 | 9:53:11 AM | sell | $676.9 | $103,013.85 | 0.196 | 29.82 | 0.006571 | 0xbc...7355 | |
| 11/18/2025 | 9:53:05 AM | sell | $858.95 | $103,013.85 | 0.2487 | 29.83 | 0.008338 | 0xaa...b0d0 | |
| 11/18/2025 | 9:53:01 AM | sell | $1,133.15 | $103,013.85 | 0.3282 | 29.84 | 0.011 | 0x1e...289d | |
| 11/18/2025 | 9:52:57 AM | sell | $393.51 | $103,013.85 | 0.114 | 29.85 | 0.00382 | 0x54...29b6 | |
| 11/18/2025 | 9:52:55 AM | sell | $8.05 | $103,013.85 | 0.002335 | 29.85 | 0.00007823 | 0x8f...9322 | |
| 11/18/2025 | 9:52:55 AM | sell | $366.71 | $103,013.85 | 0.1062 | 29.85 | 0.003559 | 0x3d...853e | |
| 11/18/2025 | 9:52:53 AM | buy | $32.21 | $103,013.85 | 0.009344 | 29.88 | 0.0003126 | 0x44...176b | |
| 11/18/2025 | 9:51:45 AM | sell | $234.35 | $103,013.85 | 0.06792 | 29.85 | 0.002275 | 0x3d...f48e | |
| 11/18/2025 | 9:51:45 AM | sell | $221.83 | $103,013.85 | 0.06429 | 29.85 | 0.002153 | 0x91...4df4 | |
| 11/18/2025 | 9:51:37 AM | sell | $86.25 | $103,013.85 | 0.025 | 29.85 | 0.0008373 | 0x2c...86c0 | |
| 11/18/2025 | 9:49:17 AM | buy | $145.06 | $103,013.85 | 0.04209 | 29.88 | 0.001408 | 0xc5...bef4 |