Info about WBTC-WETH pair
- Pooled WBTC:
- 4.91
- Pooled WETH:
- $393.7
WBTC/WETH price stats on Polygon
As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,035.22. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $501,955.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,999,713.30. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,480,198.17. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,480,198.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1409 in the last 24 hours, 743 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $501,955.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.01, captured at 10:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,035.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:23:48 AM | buy | $263.9 | $84,035.22 | 0.09738 | 31.01 | 0.00314 | 0x30...7895 | |
| 09/29/2026 | 10:19:23 AM | sell | $18.05 | $84,094.01 | 0.006651 | 30.97 | 0.0002147 | 0xaf...472f | |
| 09/29/2026 | 10:18:32 AM | buy | $77.05 | $84,110.1 | 0.02841 | 31.01 | 0.0009161 | 0x06...8616 | |
| 09/29/2026 | 10:15:03 AM | buy | $190.99 | $84,167.18 | 0.07036 | 31 | 0.002269 | 0x79...d7cc | |
| 09/29/2026 | 10:12:38 AM | buy | $243.65 | $84,319.54 | 0.0896 | 31 | 0.002889 | 0xa9...ab30 | |
| 09/29/2026 | 10:12:17 AM | buy | $248.71 | $84,263.41 | 0.09151 | 31 | 0.002951 | 0x61...ae9a | |
| 09/29/2026 | 10:11:44 AM | buy | $309.95 | $84,281.2 | 0.114 | 31 | 0.003677 | 0xed...e38e | |
| 09/29/2026 | 10:08:09 AM | sell | $248.07 | $84,101.71 | 0.09136 | 30.97 | 0.002949 | 0x07...32e9 | |
| 09/29/2026 | 10:08:03 AM | sell | $248.1 | $84,106.94 | 0.09137 | 30.97 | 0.002949 | 0x0c...e7b0 | |
| 09/29/2026 | 10:07:57 AM | sell | $248.12 | $84,112.15 | 0.09137 | 30.97 | 0.002949 | 0x87...b0f2 | |
| 09/29/2026 | 10:07:51 AM | sell | $248.15 | $84,116.84 | 0.09138 | 30.97 | 0.00295 | 0xe5...e6cf | |
| 09/29/2026 | 10:07:48 AM | sell | $248.33 | $84,131.35 | 0.09144 | 30.98 | 0.002951 | 0xe0...2e13 | |
| 09/29/2026 | 10:06:03 AM | sell | $2,713.21 | $84,153.76 | 0.9992 | 30.99 | 0.03224 | 0xf0...0d03 | |
| 09/29/2026 | 10:06:02 AM | buy | $4,448.12 | $84,160.29 | 1.63 | 31.01 | 0.05285 | 0xd5...5015 | |
| 09/29/2026 | 10:00:23 AM | sell | $78.69 | $84,124.72 | 0.02897 | 30.96 | 0.0009354 | 0x96...e60c | |
| 09/29/2026 | 10:00:15 AM | buy | $244.36 | $84,181.18 | 0.08998 | 30.99 | 0.002902 | 0x98...00bb | |
| 09/29/2026 | 9:58:59 AM | sell | $3.47 | $84,200.58 | 0.001277 | 30.95 | 0.00004126 | 0x97...be83 | |
| 09/29/2026 | 9:58:11 AM | buy | $242.85 | $84,208.99 | 0.08939 | 30.99 | 0.002883 | 0xeb...c6bc | |
| 09/29/2026 | 9:58:11 AM | sell | $5.05 | $84,208.99 | 0.001858 | 30.96 | 0.00006 | 0xda...f174 | |
| 09/29/2026 | 9:57:56 AM | buy | $273.58 | $84,229.72 | 0.1006 | 30.99 | 0.003248 | 0x8f...0fb4 |