Info about WBTC-WETH pair
- Pooled WBTC:
- 7.16
- Pooled WETH:
- $606.99
WBTC/WETH price stats on Polygon
As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,415.6. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $206,838.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,253,285.59. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,962,581.99. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,962,581.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 311 in the last 24 hours, 145 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $206,838.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.38, captured at 12:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,415.6 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 12:54:26 AM | buy | $199.42 | $77,415.6 | 0.086 | 33.38 | 0.002576 | 0x24...3e1a | |
| 04/26/2026 | 12:53:38 AM | buy | $199.37 | $77,394.04 | 0.086 | 33.38 | 0.002576 | 0x93...f6a3 | |
| 04/26/2026 | 12:52:54 AM | buy | $799.82 | $77,386.01 | 0.345 | 33.37 | 0.01033 | 0x6f...1baf | |
| 04/26/2026 | 12:49:02 AM | sell | $8.52 | $77,316.49 | 0.003676 | 33.34 | 0.0001102 | 0x2c...3e19 | |
| 04/26/2026 | 12:48:22 AM | sell | $100.9 | $77,320.37 | 0.04351 | 33.34 | 0.001304 | 0xda...e52f | |
| 04/26/2026 | 12:46:44 AM | sell | $319.36 | $77,303.5 | 0.1377 | 33.34 | 0.004131 | 0x4a...3436 | |
| 04/26/2026 | 12:42:30 AM | buy | $0.7489 | $77,375.59 | 0.0003234 | 33.41 | 0.05968 | 0x9b...1727 | |
| 04/26/2026 | 12:27:36 AM | buy | $46.37 | $77,301.72 | 0.02002 | 33.38 | 0.0005999 | 0xcc...7342 | |
| 04/26/2026 | 12:27:04 AM | sell | $7.06 | $77,302.52 | 0.003045 | 33.34 | 0.00009134 | 0x1e...91ee | |
| 04/26/2026 | 12:26:26 AM | buy | $19.8 | $77,309.05 | 0.00855 | 33.37 | 0.0002561 | 0xd4...8464 | |
| 04/26/2026 | 12:09:04 AM | sell | $683.65 | $77,351.85 | 0.2947 | 33.34 | 0.008838 | 0x6e...3123 | |
| 04/26/2026 | 12:05:44 AM | buy | $97.04 | $77,386.55 | 0.04186 | 33.38 | 0.001254 | 0x52...04b4 | |
| 04/26/2026 | 12:03:40 AM | buy | $401.02 | $77,382.18 | 0.173 | 33.38 | 0.005182 | 0x49...e659 | |
| 04/26/2026 | 12:03:40 AM | buy | $199.35 | $77,377.14 | 0.086 | 33.38 | 0.002576 | 0x8c...2ab9 | |
| 04/26/2026 | 12:03:18 AM | sell | $78.87 | $77,298.03 | 0.03402 | 33.34 | 0.00102 | 0x8d...10e0 | |
| 04/26/2026 | 12:02:26 AM | buy | $199.35 | $77,375.34 | 0.086 | 33.37 | 0.002576 | 0x2a...f525 | |
| 04/25/2026 | 11:58:48 PM | sell | $151.7 | $77,297.04 | 0.06544 | 33.34 | 0.001962 | 0x52...c703 | |
| 04/25/2026 | 11:54:32 PM | buy | $368.18 | $77,373.01 | 0.1588 | 33.37 | 0.004758 | 0xcf...6fb6 | |
| 04/25/2026 | 11:52:22 PM | sell | $38.04 | $77,292.24 | 0.01641 | 33.34 | 0.0004922 | 0xdd...1620 | |
| 04/25/2026 | 11:51:36 PM | sell | $358.08 | $77,451.2 | 0.1541 | 33.34 | 0.004623 | 0x8c...e285 |