Info about WBTC-WETH pair
- Pooled WBTC:
- 4.84
- Pooled WETH:
- $405.42
WBTC/WETH price stats on Polygon
As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,856.43. WBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2360 trades with trading volume of $812,492.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,254,448.81. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,387,888.88. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,387,888.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2360 in the last 24 hours, 1189 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $812,492.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.78, captured at 10:12 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,856.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:12:36 PM | buy | $1,233.48 | $78,856.43 | 0.4971 | 31.78 | 0.01564 | 0x4b...a71b | |
| 08/24/2026 | 10:12:34 PM | buy | $1,151.72 | $78,856.43 | 0.4639 | 31.76 | 0.0146 | 0x0b...c664 | |
| 08/24/2026 | 10:12:34 PM | buy | $1,079.03 | $78,856.43 | 0.4343 | 31.74 | 0.01368 | 0xd5...478a | |
| 08/24/2026 | 10:12:34 PM | buy | $596.26 | $78,856.43 | 0.24 | 31.75 | 0.007561 | 0x47...7359 | |
| 08/24/2026 | 10:12:34 PM | sell | $4,995.95 | $78,856.43 | 2.01 | 31.73 | 0.06335 | 0xea...0fbe | |
| 08/24/2026 | 9:58:45 PM | sell | $53.21 | $78,622.04 | 0.02151 | 31.77 | 0.0006769 | 0x79...39cf | |
| 08/24/2026 | 9:56:24 PM | sell | $51.53 | $78,937.11 | 0.02074 | 31.77 | 0.0006528 | 0xbc...1b7e | |
| 08/24/2026 | 9:52:51 PM | sell | $237.73 | $79,156.9 | 0.09546 | 31.78 | 0.003003 | 0xb1...7fc6 | |
| 08/24/2026 | 9:52:52 PM | sell | $20.31 | $79,151 | 0.008158 | 31.78 | 0.0002566 | 0x07...777f | |
| 08/24/2026 | 9:52:54 PM | sell | $14.2 | $79,138.81 | 0.005706 | 31.77 | 0.0001795 | 0xef...88f9 | |
| 08/24/2026 | 9:52:51 PM | buy | $754.45 | $79,232.35 | 0.3029 | 31.81 | 0.009522 | 0x4f...5f87 | |
| 08/24/2026 | 9:52:54 PM | sell | $306.76 | $79,145.11 | 0.1231 | 31.78 | 0.003876 | 0x3e...80c5 | |
| 08/24/2026 | 9:52:51 PM | sell | $154.95 | $79,164.7 | 0.06222 | 31.79 | 0.001957 | 0x93...b66d | |
| 08/24/2026 | 9:52:52 PM | sell | $15.36 | $79,150.99 | 0.006168 | 31.78 | 0.000194 | 0x58...169c | |
| 08/24/2026 | 9:52:48 PM | sell | $403.64 | $79,146.3 | 0.162 | 31.78 | 0.0051 | 0xb4...be57 | |
| 08/24/2026 | 9:51:49 PM | sell | $252.46 | $78,940.06 | 0.1016 | 31.79 | 0.003198 | 0x82...923b | |
| 08/24/2026 | 9:51:49 PM | buy | $1,442.84 | $78,940.06 | 0.5815 | 31.81 | 0.01827 | 0xe6...03d6 | |
| 08/24/2026 | 9:51:51 PM | sell | $13.04 | $78,940.06 | 0.005252 | 31.78 | 0.0001652 | 0x5c...083c | |
| 08/24/2026 | 9:51:51 PM | sell | $505.41 | $78,940.06 | 0.2035 | 31.79 | 0.006402 | 0xdd...9b97 | |
| 08/24/2026 | 9:47:16 PM | sell | $246.87 | $78,950.5 | 0.09936 | 31.77 | 0.003126 | 0x90...0b8d |