Info about WBTC-WETH pair
- Pooled WBTC:
- 4.84
- Pooled WETH:
- $614.79
WBTC/WETH price stats on Polygon
As of June 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,844. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1308 trades with trading volume of $437,755.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,250,931.54. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,370,180.18. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,370,180.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1308 in the last 24 hours, 606 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $437,755.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.87, captured at 4:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,844 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 4:45:58 AM | buy | $248.72 | $63,844 | 0.1436 | 36.87 | 0.003895 | 0xff...b582 | |
| 06/22/2026 | 4:45:13 AM | sell | $2,731.87 | $63,591.63 | 1.58 | 36.85 | 0.04295 | 0x3b...6d19 | |
| 06/22/2026 | 4:45:13 AM | buy | $137.24 | $63,625.63 | 0.07953 | 36.87 | 0.002157 | 0xc5...9038 | |
| 06/22/2026 | 4:45:14 AM | buy | $342.92 | $63,631.12 | 0.1987 | 36.87 | 0.005389 | 0xf2...38b1 | |
| 06/22/2026 | 4:44:01 AM | sell | $224.58 | $63,625.08 | 0.1301 | 36.87 | 0.003529 | 0x8d...4ed2 | |
| 06/22/2026 | 4:43:29 AM | sell | $147.87 | $63,629.14 | 0.08569 | 36.87 | 0.002324 | 0x78...55e0 | |
| 06/22/2026 | 4:43:13 AM | sell | $125.35 | $63,632.3 | 0.07264 | 36.87 | 0.001969 | 0x45...93d2 | |
| 06/22/2026 | 4:42:14 AM | sell | $109.9 | $63,830.18 | 0.06349 | 36.87 | 0.001721 | 0x08...3c32 | |
| 06/22/2026 | 4:37:47 AM | buy | $572.11 | $63,693.66 | 0.3315 | 36.91 | 0.008982 | 0xb4...f5f6 | |
| 06/22/2026 | 4:37:28 AM | buy | $298.64 | $63,672.61 | 0.173 | 36.89 | 0.00469 | 0x01...16cc | |
| 06/22/2026 | 4:37:28 AM | buy | $497.77 | $63,681.76 | 0.2884 | 36.9 | 0.007816 | 0xa5...600d | |
| 06/22/2026 | 4:37:25 AM | buy | $155.88 | $63,922.63 | 0.08996 | 36.89 | 0.002438 | 0xab...82eb | |
| 06/22/2026 | 4:37:23 AM | buy | $319.79 | $63,922.63 | 0.1845 | 36.88 | 0.005002 | 0x43...48e6 | |
| 06/22/2026 | 4:37:25 AM | buy | $319.74 | $63,922.63 | 0.1845 | 36.89 | 0.005001 | 0x62...cbee | |
| 06/22/2026 | 4:36:40 AM | buy | $212.03 | $63,908.66 | 0.1223 | 36.88 | 0.003317 | 0x16...8dd4 | |
| 06/22/2026 | 4:35:53 AM | buy | $313.55 | $63,642.63 | 0.1817 | 36.88 | 0.004926 | 0x2e...71ae | |
| 06/22/2026 | 4:34:59 AM | buy | $185.04 | $63,636.93 | 0.1072 | 36.87 | 0.002907 | 0x07...0a58 | |
| 06/22/2026 | 4:33:34 AM | buy | $176.06 | $63,632.81 | 0.102 | 36.87 | 0.002766 | 0x72...6ef3 | |
| 06/22/2026 | 4:33:32 AM | buy | $120.63 | $63,629.47 | 0.0699 | 36.87 | 0.001895 | 0x08...2e03 | |
| 06/22/2026 | 4:33:10 AM | buy | $394.18 | $63,623.53 | 0.2284 | 36.87 | 0.006195 | 0x60...fb18 |