Info about WBTC-WETH pair
- Pooled WBTC:
- 2.29
- Pooled WETH:
- $459.74
WBTC/WETH price stats on Polygon
As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,643.23. WBTC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 1431 trades with trading volume of $523,982.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,871,042.59. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,147,342.72. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,147,342.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1431 in the last 24 hours, 698 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $523,982.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.2, captured at 7:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,643.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 7:42:40 AM | buy | $400.69 | $74,643.23 | 0.189 | 35.2 | 0.005368 | 0x61...ccf7 | |
| 11/10/2026 | 7:41:37 AM | buy | $59.92 | $74,711.36 | 0.02823 | 35.2 | 0.000802 | 0xf1...925c | |
| 11/10/2026 | 7:41:36 AM | sell | $214.64 | $74,571.22 | 0.1012 | 35.16 | 0.002878 | 0x52...7844 | |
| 11/10/2026 | 7:38:07 AM | buy | $801.63 | $74,649.05 | 0.378 | 35.19 | 0.01073 | 0xf0...0a6b | |
| 11/10/2026 | 7:29:09 AM | sell | $19.14 | $74,624.72 | 0.009017 | 35.15 | 0.0002564 | 0x4b...8b68 | |
| 11/10/2026 | 7:25:22 AM | sell | $79.09 | $74,632.82 | 0.03725 | 35.15 | 0.001059 | 0x70...e3fa | |
| 11/10/2026 | 7:25:01 AM | sell | $77.53 | $74,609.14 | 0.03654 | 35.16 | 0.001039 | 0x6c...53d8 | |
| 11/10/2026 | 7:25:03 AM | sell | $44.99 | $74,609.14 | 0.0212 | 35.15 | 0.0006031 | 0xa6...5163 | |
| 11/10/2026 | 7:25:00 AM | sell | $127.1 | $74,575.21 | 0.05992 | 35.16 | 0.001704 | 0x6f...fed8 | |
| 11/10/2026 | 7:24:04 AM | sell | $66.62 | $74,523.12 | 0.03143 | 35.16 | 0.000894 | 0x10...c427 | |
| 11/10/2026 | 7:23:10 AM | sell | $136.44 | $74,592.33 | 0.06432 | 35.16 | 0.001829 | 0xe8...fe36 | |
| 11/10/2026 | 7:23:12 AM | sell | $68.21 | $74,588.53 | 0.03216 | 35.16 | 0.0009145 | 0x0c...14a6 | |
| 11/10/2026 | 7:22:16 AM | sell | $204.66 | $74,586.22 | 0.0965 | 35.17 | 0.002743 | 0x79...03c2 | |
| 11/10/2026 | 7:22:10 AM | sell | $68.22 | $74,591.3 | 0.03217 | 35.17 | 0.0009146 | 0x36...41f9 | |
| 11/10/2026 | 7:22:04 AM | sell | $94.13 | $74,520.94 | 0.04442 | 35.17 | 0.001263 | 0xf7...df78 | |
| 11/10/2026 | 7:21:22 AM | sell | $126.95 | $74,515.67 | 0.05992 | 35.17 | 0.001703 | 0x84...0e60 | |
| 11/10/2026 | 7:18:19 AM | sell | $21.64 | $74,436.39 | 0.01022 | 35.17 | 0.0002907 | 0x2d...7a22 | |
| 11/10/2026 | 7:13:04 AM | buy | $439.99 | $74,522.35 | 0.2078 | 35.2 | 0.005904 | 0x64...7c0d | |
| 11/10/2026 | 7:11:52 AM | buy | $343.79 | $74,457.17 | 0.1625 | 35.2 | 0.004617 | 0xe6...79f3 | |
| 11/10/2026 | 7:09:58 AM | buy | $400.4 | $74,561.84 | 0.189 | 35.19 | 0.00537 | 0x7d...a895 |