WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,403.19
Price
36.2 WETH
TVL
$1.32M
MKT CAP
$120.3M
5m
0.04%
1h
-0.04%
4h
-0.58%
24h
0.62%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
971K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.81
Pooled WETH:
$569.22

WBTC/WETH price stats on Polygon

As of July 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,403.19. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2367 trades with trading volume of $971,130.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $120,261,028.18. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,321,812.11. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,321,812.11.

The total transactions of WBTC/WETH is 2367 in the last 24 hours, 1134 of which are buy transactions, and 1233 are sales transactions.

WBTC/WETH pool has a trading volume of $971,130.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.2, captured at 10:29 PM UTC.

The price of converting 1 WBTC to USD is $61,403.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202610:24:44 PMsell$133.31$61,403.190.078636.20.002171
0x474...95B5
0x21...67f4
07/02/202610:22:04 PMsell$11.25$61,446.350.00662936.20.0001831
0xBB0...0E9c
0xf9...6dff
07/02/202610:20:34 PMsell$8.77$61,448.250.00516836.20.0001427
0xBB0...0E9c
0xf3...dbae
07/02/202610:18:50 PMsell$197.99$61,376.260.116836.20.003225
0x49f...8115
0x32...1730
07/02/202610:18:50 PMsell$10.78$61,373.360.00636236.20.0001757
0xBB0...0E9c
0x1d...aba5
07/02/202610:18:46 PMsell$145.45$61,380.410.085836.210.002369
0x49f...8115
0x19...4fe6
07/02/202610:17:58 PMsell$119.21$61,383.490.0703236.210.001942
0x49f...8115
0xa7...f9d6
07/02/202610:17:56 PMsell$137.03$61,386.580.0808436.210.002232
0x49f...8115
0x5e...c669
07/02/202610:17:34 PMsell$118.04$61,389.560.0696336.210.001922
0x49f...8115
0x35...58b8
07/02/202610:17:08 PMsell$4.5$61,388.580.00265836.210.00007341
0xabb...cd10
0x97...14c6
07/02/202610:17:05 PMsell$135.47$61,437.890.0799236.240.002205
0x160...Abab
0x0c...c6c0
07/02/202610:17:05 PMsell$248.7$61,437.890.146736.250.004048
0xaAa...9063
0x55...0362
07/02/202610:17:05 PMsell$171.04$61,437.890.100936.240.002784
0xde0...e3c9
0x0a...a74a
07/02/202610:17:05 PMbuy$4,889.01$61,437.892.8836.250.07957
0xCad...E850
0xd1...e566
07/02/202610:17:05 PMsell$49.4$61,437.890.0291436.240.0008041
0xb4b...DA00
0x64...8c60
07/02/202610:17:07 PMsell$2,074.6$61,437.891.2236.230.03376
0x49f...8115
0x56...03f9
07/02/202610:14:58 PMsell$12.21$61,338.880.00720836.180.0001992
0x433...224F
0xa2...fe19
07/02/202610:12:37 PMbuy$169.85$61,429.750.100136.220.002764
0x294...fD1f
0x25...86f7
07/02/202610:10:17 PMbuy$398.84$61,425.60.235136.210.006493
0x06c...EB1f
0x8f...6ff9
07/02/202610:09:35 PMbuy$44.74$61,755.960.0262336.210.0007245
0x2FB...eC65
0x17...65c5