- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.39
- Pooled WETH:
- $524.41
WBTC/WETH price stats on Polygon
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2731 trades with trading volume of $2,294,698.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,573,739.43. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,042,673.55. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,042,673.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2731 in the last 24 hours, 1234 of which are buy transactions, and 1497 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,294,698.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.31, captured at 4:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:14:52 PM | sell | $794.02 | $90,872.32 | 0.2648 | 30.31 | 0.008737 | 0xc9...7005 | |
| 01/30/2026 | 4:13:56 PM | sell | $67.83 | $90,872.32 | 0.02263 | 30.31 | 0.0007465 | 0xc0...f862 | |
| 01/30/2026 | 4:13:20 PM | sell | $413.01 | $90,872.32 | 0.1378 | 30.32 | 0.004545 | 0x92...8e8b | |
| 01/30/2026 | 4:11:40 PM | buy | $196.14 | $90,872.32 | 0.06551 | 30.35 | 0.002158 | 0xe7...c3ac | |
| 01/30/2026 | 4:11:38 PM | sell | $335.08 | $90,872.32 | 0.1118 | 30.32 | 0.003687 | 0xff...f523 | |
| 01/30/2026 | 4:11:32 PM | sell | $210.32 | $90,872.32 | 0.07018 | 30.32 | 0.002314 | 0xdc...186b | |
| 01/30/2026 | 4:10:18 PM | sell | $657.67 | $90,872.32 | 0.2194 | 30.32 | 0.007237 | 0x1a...ddec | |
| 01/30/2026 | 4:07:54 PM | sell | $474.76 | $90,872.32 | 0.1584 | 30.32 | 0.005224 | 0x4d...7d2a | |
| 01/30/2026 | 4:07:48 PM | sell | $312.08 | $90,872.32 | 0.1041 | 30.33 | 0.003434 | 0xe0...de99 | |
| 01/30/2026 | 4:07:40 PM | sell | $964.55 | $90,872.32 | 0.322 | 30.33 | 0.01061 | 0xd7...306f | |
| 01/30/2026 | 4:07:22 PM | buy | $712.13 | $90,872.32 | 0.238 | 30.37 | 0.007836 | 0x83...44ed | |
| 01/30/2026 | 4:07:24 PM | sell | $576.46 | $90,872.32 | 0.1924 | 30.34 | 0.006343 | 0x72...6819 | |
| 01/30/2026 | 4:05:26 PM | buy | $330.35 | $90,872.32 | 0.1104 | 30.36 | 0.003635 | 0x12...6f42 | |
| 01/30/2026 | 4:05:10 PM | buy | $302.02 | $90,872.32 | 0.1009 | 30.36 | 0.003323 | 0xc7...73e3 | |
| 01/30/2026 | 4:04:52 PM | buy | $339.56 | $90,872.32 | 0.1134 | 30.36 | 0.003736 | 0xed...6c14 | |
| 01/30/2026 | 4:04:52 PM | buy | $51.15 | $90,872.32 | 0.01709 | 30.36 | 0.0005629 | 0x85...e224 | |
| 01/30/2026 | 4:04:50 PM | buy | $327.46 | $90,872.32 | 0.1094 | 30.36 | 0.003603 | 0x24...ef13 | |
| 01/30/2026 | 4:04:48 PM | buy | $957.83 | $90,872.32 | 0.3199 | 30.35 | 0.01054 | 0xc2...420b | |
| 01/30/2026 | 4:04:44 PM | buy | $914.15 | $90,872.32 | 0.3053 | 30.35 | 0.01005 | 0x74...9903 | |
| 01/30/2026 | 4:04:44 PM | buy | $788.69 | $90,872.32 | 0.2633 | 30.34 | 0.008679 | 0xad...55db |