WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$69,774.3
Price
32.33 WETH
TVL
$1.79M
MKT CAP
$154.6M
5m
-0.04%
1h
-0.09%
4h
0.69%
24h
3.93%
Share
TXNS
2K
Buys
738
Sells
869
Volume
731K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
9.22
Pooled WETH:
$530.49

WBTC/WETH price stats on Polygon

As of April 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,774.3. WBTC price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $730,915.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,606,187.89. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,788,521.21. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,788,521.21.

The total transactions of WBTC/WETH is 1607 in the last 24 hours, 738 of which are buy transactions, and 869 are sales transactions.

WBTC/WETH pool has a trading volume of $730,915.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.33, captured at 4:31 PM UTC.

The price of converting 1 WBTC to USD is $69,774.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20264:30:27 PMbuy$515.07$69,774.30.238632.330.0073820x19...fbee
04/06/20264:29:31 PMbuy$200.34$69,838.530.0927332.320.0028680x74...2b1b
04/06/20264:28:55 PMbuy$283.5$69,852.140.131232.320.0040580xb1...75b1
04/06/20264:28:33 PMbuy$42.13$69,850.350.019532.320.00060320x6e...ebbc
04/06/20264:28:25 PMbuy$172.58$69,837.220.0798732.320.0024710xae...6011
04/06/20264:27:47 PMbuy$156.29$69,862.710.0723132.320.0022370x1a...b8e7
04/06/20264:26:47 PMbuy$11.41$69,913.910.00527932.320.00016330xef...84b0
04/06/20264:26:27 PMbuy$100.9$69,873.370.0466732.320.0014440x88...dd13
04/06/20264:24:51 PMsell$18.56$69,802.540.00858832.280.00026590xf9...d236
04/06/20264:24:43 PMsell$1.94$69,789.230.000897732.280.000027810x80...5f27
04/06/20264:24:43 PMbuy$142.93$69,873.340.0661132.320.0020450xa0...a85e
04/06/20264:24:15 PMbuy$154.78$69,871.10.0715932.320.0022150xc8...be07
04/06/20264:24:05 PMbuy$144.36$69,868.840.0667832.310.0020660x16...bb3d
04/06/20264:24:01 PMbuy$394.39$69,864.780.182432.310.0056450x1e...220c
04/06/20264:23:51 PMbuy$86.35$69,926.780.039932.310.0012350x4e...4f88
04/06/20264:23:51 PMsell$6.07$69,852.270.00280932.280.000087040x59...1e56
04/06/20264:23:45 PMbuy$364.55$69,923.380.168432.310.0052130x3e...eaab
04/06/20264:23:21 PMbuy$136.12$69,919.620.0629132.310.0019460x7b...8a2a
04/06/20264:22:57 PMbuy$298.73$69,906.970.13832.310.0042730xe8...d53e
04/06/20264:16:05 PMsell$23.16$69,945.160.0106832.270.00033110x5a...196e