Info about WBTC-WETH pair
- Pooled WBTC:
- 3.68
- Pooled WETH:
- $675.28
WBTC/WETH price stats on Polygon
As of June 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,172.9. WBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $550,789.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,922,509.19. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,357,619.60. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,357,619.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1544 in the last 24 hours, 693 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $550,789.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.92, captured at 2:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,172.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:30:27 AM | sell | $421.37 | $63,172.9 | 0.2529 | 37.92 | 0.00667 | 0x26...7313 | |
| 06/12/2026 | 2:29:12 AM | sell | $422.42 | $63,373.43 | 0.2528 | 37.93 | 0.006665 | 0x71...72b1 | |
| 06/12/2026 | 2:24:34 AM | sell | $391.44 | $63,474.29 | 0.2339 | 37.94 | 0.006166 | 0x13...82b5 | |
| 06/12/2026 | 2:18:22 AM | buy | $484.24 | $63,255.64 | 0.2907 | 37.97 | 0.007655 | 0x7e...9d08 | |
| 06/12/2026 | 2:18:19 AM | buy | $410.02 | $63,244.5 | 0.2461 | 37.97 | 0.006483 | 0x64...e7d7 | |
| 06/12/2026 | 2:18:13 AM | buy | $327.94 | $63,442.31 | 0.1962 | 37.96 | 0.005169 | 0x20...a9c6 | |
| 06/12/2026 | 2:13:21 AM | sell | $453.44 | $63,173.63 | 0.2722 | 37.92 | 0.007177 | 0x73...d98a | |
| 06/12/2026 | 2:13:03 AM | sell | $499.35 | $63,495.55 | 0.2984 | 37.94 | 0.007864 | 0x9e...4503 | |
| 06/12/2026 | 2:13:03 AM | sell | $499.54 | $63,495.55 | 0.2984 | 37.93 | 0.007867 | 0x88...d69f | |
| 06/12/2026 | 2:13:00 AM | buy | $417.92 | $63,495.55 | 0.25 | 37.98 | 0.006581 | 0x16...23ed | |
| 06/12/2026 | 2:11:58 AM | sell | $489.91 | $63,494.7 | 0.2927 | 37.94 | 0.007715 | 0x2c...bbca | |
| 06/12/2026 | 2:11:13 AM | sell | $424.51 | $63,540.37 | 0.2535 | 37.95 | 0.006681 | 0xd3...9526 | |
| 06/12/2026 | 2:10:42 AM | sell | $57.11 | $63,552.3 | 0.03411 | 37.95 | 0.0008986 | 0xac...e122 | |
| 06/12/2026 | 2:10:43 AM | sell | $90.79 | $63,547.33 | 0.05422 | 37.95 | 0.001428 | 0x36...8f96 | |
| 06/12/2026 | 2:10:42 AM | sell | $98.71 | $63,549.81 | 0.05895 | 37.95 | 0.001553 | 0xd3...af71 | |
| 06/12/2026 | 2:10:42 AM | sell | $273.96 | $63,557.41 | 0.1636 | 37.96 | 0.00431 | 0xd5...145f | |
| 06/12/2026 | 2:10:42 AM | sell | $34.7 | $63,550.8 | 0.02072 | 37.95 | 0.000546 | 0x24...dc62 | |
| 06/12/2026 | 2:10:42 AM | sell | $23.71 | $63,553.19 | 0.01416 | 37.95 | 0.0003732 | 0x45...d03d | |
| 06/12/2026 | 2:10:40 AM | sell | $56.31 | $63,427.25 | 0.0337 | 37.96 | 0.0008878 | 0x73...63e2 | |
| 06/12/2026 | 2:10:40 AM | sell | $19.41 | $63,427.25 | 0.01162 | 37.96 | 0.0003061 | 0x51...eafc |