WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,662.9
Price
33.93 WETH
TVL
$1.26M
MKT CAP
$149M
5m
0%
1h
-0.21%
4h
-0.01%
24h
-0.03%
Share
TXNS
584
Buys
220
Sells
364
Volume
295K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.57
Pooled WETH:
$443.97

WBTC/WETH price stats on Polygon

As of November 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,662.9. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 584 trades with trading volume of $295,274.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,048,593.26. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,262,078.73. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,262,078.73.

The total transactions of WBTC/WETH is 584 in the last 24 hours, 220 of which are buy transactions, and 364 are sales transactions.

WBTC/WETH pool has a trading volume of $295,274.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.93, captured at 7:53 PM UTC.

The price of converting 1 WBTC to USD is $75,662.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20267:53:04 PMbuy$220.81$75,662.90.0990333.930.002918
0xd48...A916
0x48...218f
11/07/20267:37:40 PMbuy$45.45$75,739.060.0203633.930.0006001
0xBee...CCCC
0x95...ed01
11/07/20267:33:16 PMbuy$125.54$75,738.720.0562433.930.001657
0x90F...8b61
0xaa...4687
11/07/20267:21:31 PMbuy$140.39$75,677.940.0629433.920.001855
0x2e5...57e2
0xf4...5d23
11/07/20267:17:04 PMbuy$145.74$75,808.410.0652233.920.001922
0xd48...A916
0x53...9ac4
11/07/20267:16:49 PMbuy$11.3$75,810.450.00505733.920.000149
0xd48...A916
0xff...dc5f
11/07/20267:16:06 PMbuy$78.09$75,805.540.0349533.920.00103
0xCad...E850
0xca...dfa1
11/07/20267:10:33 PMbuy$260.76$75,811.830.116633.920.003439
0x294...fD1f
0xce...77fe
11/07/20267:09:45 PMbuy$62.58$75,807.870.02833.920.0008255
0x8B8...89d1
0x92...aaa9
11/07/20267:09:25 PMbuy$240.44$75,804.250.107533.920.003171
0x294...fD1f
0x03...d879
11/07/20267:08:52 PMbuy$226.25$75,798.570.101233.910.002984
0xdbe...faFb
0x77...5efb
11/07/20267:08:19 PMbuy$5.15$75,798.020.00230733.910.00006802
0x1D8...c404
0xd5...e03a
11/07/20267:07:33 PMbuy$45.49$76,077.770.0202833.910.000598
0xCd0...6605
0x8d...e4b7
11/07/20267:07:33 PMbuy$9.15$76,077.770.00408333.910.0001203
0x7D2...e0d6
0xee...221e
11/07/20267:06:39 PMbuy$7.46$75,761.790.00334133.920.00009851
0xd48...A916
0x1a...d043
11/07/20267:03:42 PMsell$110.33$75,753.680.0493533.880.001456
0xcd5...E2ED
0x13...4ca9
11/07/20267:03:15 PMbuy$43.8$75,741.630.0196133.910.0005783
0xd48...A916
0xfb...ca31
11/07/20267:01:52 PMbuy$35.92$75,737.490.0160833.910.0004743
0xd48...A916
0x21...e9c8
11/07/20267:00:54 PMsell$19.99$75,735.060.00894733.880.000264
0x2b4...6062
0x04...3f36
11/07/20266:58:52 PMsell$293.18$75,728.390.131133.880.003871
0x4A4...3E62
0xc2...c9ce