WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,390.4
Price
29.38 WETH
TVL
$2M
MKT CAP
$204.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
964
Buys
505
Sells
459
Volume
553K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6
Pooled WETH:
$520.52

WBTC/WETH price stats on Polygon

As of December 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $552,832.80. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $204,556,342.45. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,999,307.19. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,999,307.19.

The total transactions of WBTC/WETH is 964 in the last 24 hours, 505 of which are buy transactions, and 459 are sales transactions.

WBTC/WETH pool has a trading volume of $552,832.80 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.38, captured at 4:38 PM UTC.

The price of converting 1 WBTC to USD is $86,390.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20254:34:33 PMsell$478.82$86,390.40.162829.380.005542
0xC0E...8757
0x50...cded
12/31/20254:33:59 PMsell$117.5$86,390.40.0399629.380.00136
0x953...a0A8
0xbd...5ec4
12/31/20254:33:19 PMbuy$388.48$86,390.40.132229.410.004496
0xdCb...0401
0xe6...08ba
12/31/20254:33:15 PMbuy$2,518.95$86,390.40.857229.40.02915
0x090...9DFB
0xdb...7252
12/31/20254:33:09 PMbuy$740.28$86,390.40.251829.380.008569
0xA17...cbC5
0x64...d222
12/31/20254:32:55 PMbuy$319.08$86,390.40.108529.380.003693
0xfff...A4b9
0xc8...d479
12/31/20254:32:11 PMbuy$677.62$86,390.40.230429.370.007843
0xdCb...0401
0x32...0247
12/31/20254:32:07 PMbuy$230.75$86,390.40.0784629.370.002671
0xdCb...0401
0x0e...6b78
12/31/20254:31:07 PMbuy$529.63$86,390.40.1829.370.00613
0xC0E...8757
0x2f...5bb6
12/31/20254:30:57 PMbuy$479.04$86,390.40.162829.360.005545
0x294...fD1f
0x11...92ef
12/31/20254:26:57 PMbuy$376.72$86,390.40.12829.360.00436
0x07a...0E67
0x55...b166
12/31/20254:25:15 PMbuy$468.26$86,390.40.159129.350.00542
0xbAb...8Fc6
0x62...7b78
12/31/20254:25:15 PMbuy$468.2$86,390.40.159129.360.005419
0xbAb...8Fc6
0x09...9e1c
12/31/20254:22:35 PMsell$382.29$86,390.40.129729.320.004425
0xFc3...f0fE
0x53...e78e
12/31/20254:22:31 PMsell$382.31$86,390.40.129829.330.004425
0x168...1e1c
0x85...9177
12/31/20254:22:11 PMbuy$12.08$86,390.40.00410829.360.0001399
0xfff...800C
0xbc...b5f1
12/31/20254:22:07 PMsell$171.19$86,390.40.0581229.330.001981
0x504...Ce36
0xd3...7cad
12/31/20254:21:59 PMbuy$239.66$86,390.40.0814529.360.002774
0xfff...aA23
0xd1...00fa
12/31/20254:21:45 PMbuy$335.34$86,390.40.113929.350.003881
0xdCb...0401
0x36...67c6
12/31/20254:21:43 PMbuy$89.76$86,390.40.0304929.350.001039
0x008...7267
0x71...4e02