WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,916.84
Price
34.13 WETH
TVL
$1.51M
MKT CAP
$127.2M
5m
0.06%
1h
0.11%
4h
0.25%
24h
-0.70%
Share
TXNS
1K
Buys
529
Sells
650
Volume
365K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.72
Pooled WETH:
$520.33

WBTC/WETH price stats on Polygon

As of July 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,916.84. WBTC price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $365,206.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $127,163,206.02. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,510,122.85. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,510,122.85.

The total transactions of WBTC/WETH is 1179 in the last 24 hours, 529 of which are buy transactions, and 650 are sales transactions.

WBTC/WETH pool has a trading volume of $365,206.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.13, captured at 11:48 PM UTC.

The price of converting 1 WBTC to USD is $65,916.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/202611:47:15 PMsell$391.21$65,916.840.202634.130.005935
0x1da...264A
0xe9...33a8
07/22/202611:43:18 PMbuy$429.19$65,717.440.223134.170.00653
0xd05...828E
0x23...04f8
07/22/202611:41:36 PMsell$488.73$65,876.390.253234.130.007418
0x1da...264A
0x1b...e15d
07/22/202611:30:18 PMsell$2.2$65,821.180.00114434.130.00003354
0x1da...264A
0x42...5ea1
07/22/202611:26:13 PMsell$187.95$65,658.90.0977334.140.002862
0x49f...8115
0x1f...60ad
07/22/202611:26:12 PMsell$443.77$65,882.530.229934.140.006735
0x49f...8115
0x32...49d0
07/22/202611:26:10 PMsell$329.24$65,882.530.170634.140.004997
0x49f...8115
0xce...1f9f
07/22/202611:24:45 PMsell$135.39$65,681.630.070434.150.002061
0x49f...8115
0x9a...a790
07/22/202611:24:46 PMsell$184.3$65,678.450.0958334.150.002806
0x49f...8115
0x3c...6561
07/22/202611:23:34 PMsell$234.67$65,863.740.121634.150.003563
0x49f...8115
0x0f...b5e5
07/22/202611:16:31 PMsell$229.44$65,689.980.119334.150.003492
0x49f...8115
0x82...14cf
07/22/202611:16:28 PMsell$243.58$65,694.630.126634.150.003707
0x49f...8115
0x96...6f09
07/22/202611:14:40 PMbuy$148.61$65,785.750.0772434.190.002259
0x1E3...957b
0x9d...944f
07/22/202611:13:51 PMsell$2.28$65,848.990.00118334.150.00003465
0x40d...DB2D
0x8a...71e3
07/22/202611:13:51 PMbuy$222.99$65,848.990.115734.190.003386
0x253...79b4
0x15...07d8
07/22/202611:13:48 PMbuy$174.53$65,855.240.0906134.180.00265
0x1E3...957b
0x8b...fcbf
07/22/202611:13:46 PMbuy$243.06$65,855.240.126134.180.00369
0x49f...8115
0x03...1217
07/22/202611:13:48 PMbuy$184.55$65,855.240.0958134.190.002802
0x025...D9c5
0x23...ddca
07/22/202611:13:40 PMbuy$151.78$65,833.750.0788134.180.002305
0x253...79b4
0x4b...21db
07/22/202611:13:39 PMbuy$235.84$65,829.780.122434.180.003582
0x49f...8115
0x06...75c8