WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,856.43
Price
31.78 WETH
TVL
$1.39M
MKT CAP
$152.3M
5m
0%
1h
-0.26%
4h
-0.14%
24h
1.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
812K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.84
Pooled WETH:
$405.42

WBTC/WETH price stats on Polygon

As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,856.43. WBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 2360 trades with trading volume of $812,492.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,254,448.81. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,387,888.88. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,387,888.88.

The total transactions of WBTC/WETH is 2360 in the last 24 hours, 1189 of which are buy transactions, and 1171 are sales transactions.

WBTC/WETH pool has a trading volume of $812,492.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.78, captured at 10:12 PM UTC.

The price of converting 1 WBTC to USD is $78,856.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202610:12:36 PMbuy$1,233.48$78,856.430.497131.780.015640x4b...a71b
08/24/202610:12:34 PMbuy$1,151.72$78,856.430.463931.760.01460x0b...c664
08/24/202610:12:34 PMbuy$1,079.03$78,856.430.434331.740.013680xd5...478a
08/24/202610:12:34 PMbuy$596.26$78,856.430.2431.750.0075610x47...7359
08/24/202610:12:34 PMsell$4,995.95$78,856.432.0131.730.063350xea...0fbe
08/24/20269:58:45 PMsell$53.21$78,622.040.0215131.770.00067690x79...39cf
08/24/20269:56:24 PMsell$51.53$78,937.110.0207431.770.00065280xbc...1b7e
08/24/20269:52:51 PMsell$237.73$79,156.90.0954631.780.0030030xb1...7fc6
08/24/20269:52:52 PMsell$20.31$79,1510.00815831.780.00025660x07...777f
08/24/20269:52:54 PMsell$14.2$79,138.810.00570631.770.00017950xef...88f9
08/24/20269:52:51 PMbuy$754.45$79,232.350.302931.810.0095220x4f...5f87
08/24/20269:52:54 PMsell$306.76$79,145.110.123131.780.0038760x3e...80c5
08/24/20269:52:51 PMsell$154.95$79,164.70.0622231.790.0019570x93...b66d
08/24/20269:52:52 PMsell$15.36$79,150.990.00616831.780.0001940x58...169c
08/24/20269:52:48 PMsell$403.64$79,146.30.16231.780.00510xb4...be57
08/24/20269:51:49 PMsell$252.46$78,940.060.101631.790.0031980x82...923b
08/24/20269:51:49 PMbuy$1,442.84$78,940.060.581531.810.018270xe6...03d6
08/24/20269:51:51 PMsell$13.04$78,940.060.00525231.780.00016520x5c...083c
08/24/20269:51:51 PMsell$505.41$78,940.060.203531.790.0064020xdd...9b97
08/24/20269:47:16 PMsell$246.87$78,950.50.0993631.770.0031260x90...0b8d