WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,565.88
Price
32.81 WETH
TVL
$1.42M
MKT CAP
$158.4M
5m
-0.07%
1h
0.40%
4h
-0.07%
24h
-1.19%
Share
TXNS
1K
Buys
488
Sells
577
Volume
373K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.68
Pooled WETH:
$444.71

WBTC/WETH price stats on Polygon

As of October 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,565.88. WBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $373,075.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,392,263.90. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,423,823.99. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,423,823.99.

The total transactions of WBTC/WETH is 1065 in the last 24 hours, 488 of which are buy transactions, and 577 are sales transactions.

WBTC/WETH pool has a trading volume of $373,075.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.81, captured at 7:43 PM UTC.

The price of converting 1 WBTC to USD is $82,565.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20267:40:02 PMbuy$600.44$82,565.880.238632.810.007272
0xBee...CCCC
0x1f...bb8a
10/12/20267:37:32 PMbuy$499.07$82,606.390.198132.80.006041
0xC01...1Ab7
0xd0...1230
10/12/20267:36:51 PMbuy$403.01$82,595.460.1632.80.004879
0xC01...1Ab7
0xb4...cc5e
10/12/20267:36:41 PMbuy$366.71$82,586.350.145632.790.00444
0x49f...8115
0x77...4ad8
10/12/20267:36:39 PMbuy$628.25$82,574.180.249432.790.007608
0x9eC...468b
0xfb...6990
10/12/20267:35:44 PMsell$15.75$82,526.160.00625332.750.0001909
0x95b...5955
0xd3...9848
10/12/20267:34:18 PMbuy$128.08$82,627.240.0508332.780.00155
0xD0d...5BeA
0x35...2028
10/12/20267:34:09 PMbuy$265.24$82,540.040.105332.780.003213
0x49f...8115
0xba...d3aa
10/12/20267:33:59 PMbuy$3.07$82,537.050.0012232.780.00003724
0x3B4...7e3f
0x42...45ff
10/12/20267:31:17 PMsell$6.74$82,506.160.00267532.740.0000817
0x95b...5955
0xf2...f162
10/12/20267:29:24 PMbuy$35.49$82,871.420.0140432.780.0004283
0x7B0...Eb51
0x4a...e190
10/12/20267:28:18 PMbuy$743.05$82,479.310.295332.780.009008
0x9eC...468b
0xe3...52c5
10/12/20267:25:06 PMbuy$284.74$82,335.540.113332.770.003458
0x49f...8115
0x8c...51de
10/12/20267:22:12 PMsell$20.01$82,225.170.0079732.740.0002434
0x95b...5955
0x6a...e80e
10/12/20267:20:33 PMsell$477.76$82,208.730.190332.740.005811
0x95b...5955
0x94...8b3b
10/12/20267:17:17 PMbuy$50.31$82,136.60.0200832.780.0006125
0x3f6...88d1
0xb2...555a
10/12/20267:16:50 PMbuy$223.24$82,142.720.0890832.770.002717
0x49f...8115
0x6a...19a5
10/12/20267:16:48 PMbuy$223.1$82,142.720.0890232.770.002716
0x49f...8115
0xe2...d5d6
10/12/20267:16:44 PMbuy$114.88$82,498.20.0456432.770.001392
0x924...555e
0x75...40f3
10/12/20267:16:41 PMbuy$228.72$82,144.10.0912532.770.002784
0x49f...8115
0x87...d7f6