WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,149.02
Price
34.42 WETH
TVL
$1.31M
MKT CAP
$152.5M
5m
0.10%
1h
0.03%
4h
0.47%
24h
0.59%
Share
TXNS
825
Buys
383
Sells
442
Volume
405K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.01
Pooled WETH:
$471.22

WBTC/WETH price stats on Polygon

As of November 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,149.02. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $404,570.95. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,464,121.83. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,305,588.55. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,305,588.55.

The total transactions of WBTC/WETH is 825 in the last 24 hours, 383 of which are buy transactions, and 442 are sales transactions.

WBTC/WETH pool has a trading volume of $404,570.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.42, captured at 9:59 AM UTC.

The price of converting 1 WBTC to USD is $78,149.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20269:55:00 AMbuy$1,995.86$78,149.020.879234.420.02553
0xC0C...Be70
0x77...8a7a
11/01/20269:54:57 AMbuy$136.14$78,059.90.0600234.410.001744
0x49f...8115
0xd1...8a8f
11/01/20269:53:19 AMbuy$125.33$78,060.860.0552534.410.001605
0x477...d758
0x72...a04c
11/01/20269:52:18 AMbuy$73.08$78,040.580.0322234.40.0009365
0x07a...0E67
0xbc...cbb1
11/01/20269:51:49 AMbuy$11.11$78,046.740.00489834.40.0001423
0x466...0553
0xcc...4f68
11/01/20269:51:04 AMbuy$82.71$78,059.290.0364534.40.001059
0x49f...8115
0xd6...8ee8
11/01/20269:50:49 AMbuy$82.99$78,324.220.0364534.40.001059
0x49f...8115
0x45...e409
11/01/20269:50:45 AMbuy$103.49$78,320.980.0454634.40.001321
0x49f...8115
0xf8...880b
11/01/20269:50:22 AMbuy$149.79$77,998.590.0660634.40.00192
0x4b2...76cF
0x31...4a0c
11/01/20269:49:58 AMbuy$20.8$78,067.230.00916834.40.0002664
0x227...500b
0x5e...e25e
11/01/20269:43:28 AMsell$101.32$77,939.610.0446734.360.0013
0xD0d...5BeA
0x1e...d1d4
11/01/20269:43:13 AMsell$692.17$77,984.650.30534.370.008875
0xD0d...5BeA
0xf5...731d
11/01/20269:41:42 AMsell$198.7$77,995.590.0875834.380.002547
0x06c...EB1f
0xcf...3b78
11/01/20269:41:40 AMbuy$281.4$77,995.590.124134.410.003607
0x394...d1bD
0x94...3d42
11/01/20269:41:18 AMsell$847.94$77,989.870.373834.380.01087
0xE84...29d8
0xd1...47ca
11/01/20269:41:18 AMsell$1,339.99$77,989.870.59134.390.01718
0xDE0...1163
0xf1...db87
11/01/20269:41:16 AMbuy$2,964.84$77,989.871.334.420.03801
0x423...81B7
0x80...4011
11/01/20269:35:31 AMsell$79.24$77,948.960.0349334.360.001016
0x294...fD1f
0x3b...b799
11/01/20269:35:15 AMsell$284.33$77,902.590.125434.360.003649
0x294...fD1f
0xcd...e069
11/01/20269:32:15 AMsell$119.57$77,853.320.0527934.370.001535
0x294...fD1f
0xd1...dc03