WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,745.03
Price
31.46 WETH
TVL
$1.51M
MKT CAP
$162.3M
5m
-0.10%
1h
-0.01%
4h
0.19%
24h
0.14%
Share
TXNS
615
Buys
316
Sells
299
Volume
206K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.64
Pooled WETH:
$413.9

WBTC/WETH price stats on Polygon

As of October 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,745.03. WBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 615 trades with trading volume of $206,438.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,294,583.60. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,508,352.28. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,508,352.28.

The total transactions of WBTC/WETH is 615 in the last 24 hours, 316 of which are buy transactions, and 299 are sales transactions.

WBTC/WETH pool has a trading volume of $206,438.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.46, captured at 1:13 AM UTC.

The price of converting 1 WBTC to USD is $84,745.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20261:08:34 AMsell$57.56$84,745.030.0213731.460.0006793
0x95b...5955
0x81...9f54
10/04/20261:06:05 AMbuy$37.61$84,830.230.0139631.490.0004434
0xC01...1Ab7
0x96...da62
10/04/20261:03:49 AMbuy$28.71$84,829.850.0106631.490.0003385
0xC01...1Ab7
0xa3...002e
10/04/20261:01:08 AMbuy$1.44$84,772.740.000537631.490.00001707
0xe87...39f8
0x63...e86a
10/04/202612:58:32 AMsell$229.21$84,725.830.0851231.460.002705
0x49f...8115
0x24...cfa0
10/04/202612:57:43 AMsell$8.77$84,721.510.00325731.460.0001035
0x95b...5955
0xf1...6388
10/04/202612:56:19 AMsell$11.22$84,713.490.00416831.460.0001324
0x95b...5955
0xbd...a41e
10/04/202612:56:17 AMbuy$25.39$84,713.490.00944231.490.0002997
0xb4b...DA00
0x33...1fcf
10/04/202612:54:43 AMsell$108.8$84,718.920.0404131.460.001284
0x95b...5955
0xb1...bfba
10/04/202612:48:26 AMsell$530.11$84,728.360.196831.460.006256
0x95b...5955
0x55...6a3e
10/04/202612:43:28 AMbuy$19.97$84,829.110.00741931.50.0002355
0xD8F...96Ca
0x86...aeba
10/04/202612:41:50 AMbuy$29.94$84,751.710.0111331.50.0003533
0xC01...1Ab7
0x3e...f6fb
10/04/202612:39:01 AMbuy$42.7$84,764.860.0158731.50.0005038
0x1D8...c404
0x6e...ab74
10/04/202612:35:20 AMbuy$22.72$84,826.250.00843831.50.0002678
0x1D8...c404
0x07...891a
10/04/202612:34:17 AMbuy$39.87$84,808.630.0148131.50.0004702
0xdCb...0401
0x95...a02a
10/04/202612:32:52 AMbuy$243.18$84,722.160.0904131.490.00287
0x394...d1bD
0xbb...613c
10/04/202612:32:19 AMsell$635.12$84,640.940.236131.460.007503
0x5ce...ebac
0xa8...1525
10/04/202612:30:50 AMbuy$35.91$84,784.180.0133431.50.0004235
0x1D8...c404
0x5f...ca66
10/04/202612:30:35 AMbuy$599.28$84,745.790.222731.50.007071
0x433...217c
0xe1...aba7
10/04/202612:30:14 AMbuy$109.43$84,741.390.0406731.490.001291
0xBB0...0E9c
0xed...4f51