WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,179.52
Price
33.53 WETH
TVL
$1.09M
MKT CAP
$122.7M
5m
0.10%
1h
0.12%
4h
-0.02%
24h
0.17%
Share
TXNS
365
Buys
151
Sells
214
Volume
116K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.8
Pooled WETH:
$417.67

WBTC/WETH price stats on Polygon

As of August 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,179.52. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $116,126.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,699,424.06. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,090,108.90. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,090,108.90.

The total transactions of WBTC/WETH is 365 in the last 24 hours, 151 of which are buy transactions, and 214 are sales transactions.

WBTC/WETH pool has a trading volume of $116,126.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.53, captured at 4:30 AM UTC.

The price of converting 1 WBTC to USD is $63,179.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/16/20264:26:48 AMbuy$4.41$63,179.520.00234233.530.00006983
0x008...7267
0xdd...372b
08/16/20264:23:18 AMbuy$13.64$63,173.570.00724333.530.0002159
0x1D8...c404
0x70...35fc
08/16/20264:22:40 AMbuy$46.67$63,172.190.0247733.530.0007388
0x75A...330a
0x15...7d32
08/16/20264:21:25 AMsell$474.13$63,114.880.251633.50.007512
0x95b...5955
0x22...7a8d
08/16/20264:17:28 AMbuy$436.06$63,177.890.231433.530.006902
0xde0...DF80
0x3b...7eb6
08/16/20264:17:28 AMsell$531.38$63,115.950.28233.50.008419
0x95b...5955
0x9c...3698
08/16/20264:12:37 AMbuy$542.5$63,177.180.28833.530.008587
0xDE0...1163
0xdc...1dc8
08/16/20264:08:30 AMsell$45.29$63,109.160.0240433.50.0007178
0x95b...5955
0x3d...4670
08/16/20264:06:12 AMbuy$8.63$63,104.390.00458633.530.0001367
0xb4b...DA00
0xa8...c99b
08/16/20264:06:10 AMsell$52.2$63,104.390.0277133.50.0008272
0x3C4...474a
0x34...5479
08/16/20263:58:39 AMbuy$271.39$63,202.430.14433.530.004294
0xD4a...109c
0x7f...7d03
08/16/20263:55:31 AMsell$42.24$63,099.790.0224233.490.0006694
0x95b...5955
0xca...30f3
08/16/20263:55:03 AMbuy$386.73$63,158.90.205333.530.006123
0x9eC...468b
0xa3...940a
08/16/20263:55:03 AMbuy$639.73$63,145.540.339633.520.01013
0x4F8...47AC
0xe1...341c
08/16/20263:55:01 AMsell$1,199.9$63,025.650.637633.490.01903
0x818...Cf1C
0xb5...5850
08/16/20263:43:00 AMbuy$80.07$63,093.850.0425633.530.001269
0x134...3b0A
0xd2...9c79
08/16/20263:28:15 AMbuy$1.23$63,100.860.000656433.540.00001957
0x77a...5203
0x12...9052
08/16/20263:12:28 AMbuy$560.58$63,108.160.297833.530.008882
0x247...de88
0x27...903a
08/16/20263:11:43 AMbuy$9.62$63,102.390.00511233.520.0001524
0xAB4...1B4C
0x0c...b87e
08/16/20263:10:49 AMbuy$10.56$63,163.830.00560733.520.0001672
0x2B2...9495
0x90...fb4c