WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,491.39
Price
37.07 WETH
TVL
$1.34M
MKT CAP
$125.4M
5m
0.24%
1h
0.40%
4h
0.07%
24h
0.99%
Share
TXNS
2K
Buys
901
Sells
935
Volume
666K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.25
Pooled WETH:
$614.89

WBTC/WETH price stats on Polygon

As of June 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,491.39. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $666,383.77. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,358,808.74. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,344,070.15. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,344,070.15.

The total transactions of WBTC/WETH is 1836 in the last 24 hours, 901 of which are buy transactions, and 935 are sales transactions.

WBTC/WETH pool has a trading volume of $666,383.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.07, captured at 8:41 PM UTC.

The price of converting 1 WBTC to USD is $64,491.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20268:41:02 PMsell$1.79$64,491.390.00103237.070.00002785
0xb4b...DA00
0xc0...f01b
06/22/20268:40:22 PMsell$61.23$64,344.380.0352937.080.0009517
0xD8F...96Ca
0x32...0be9
06/22/20268:39:25 PMsell$4.41$64,501.460.00253937.080.00006849
0xdCb...0401
0xa4...9d42
06/22/20268:38:37 PMsell$2.38$64,338.720.00137537.080.0000371
0xb4b...DA00
0xcb...9eb0
06/22/20268:38:35 PMsell$1.93$64,338.720.00111637.070.0000301
0x9d6...ca34
0x4c...2005
06/22/20268:37:22 PMsell$9.04$64,334.530.00521537.080.0001406
0xD8F...96Ca
0x00...b4b4
06/22/20268:30:52 PMsell$161.37$64,269.260.0931237.080.00251
0x49f...8115
0x87...af81
06/22/20268:30:53 PMsell$217.51$64,269.260.125537.080.003384
0x49f...8115
0xc1...47a5
06/22/20268:29:17 PMbuy$967.77$64,565.60.556337.110.01498
0xd20...76DD
0x86...3c2a
06/22/20268:29:08 PMbuy$8.28$64,232.530.00478437.110.0001289
0xd41...C05C
0x0a...d56d
06/22/20268:29:10 PMsell$1.8$64,232.530.00104137.060.00002809
0x331...b8FF
0xa2...ca9b
06/22/20268:28:05 PMbuy$582.33$64,250.70.336337.10.009063
0x394...d1bD
0xad...ce73
06/22/20268:26:41 PMbuy$47.15$64,260.90.0272237.10.0007337
0xb4b...DA00
0x0c...0e1c
06/22/20268:25:31 PMbuy$76.3$64,540.540.0438637.10.001182
0xf69...3156
0x41...cf13
06/22/20268:25:14 PMbuy$69.43$64,291.990.0400737.10.001079
0x9d4...cdC9
0x27...31bd
06/22/20268:25:07 PMbuy$36.04$64,294.540.020837.10.0005606
0x8B2...d0aF
0xfc...36ae
06/22/20268:24:59 PMbuy$197.68$64,299.640.11437.10.003074
0x3f3...651A
0x89...e2de
06/22/20268:18:50 PMsell$203.5$64,470.180.11737.060.003156
0x49f...8115
0x01...be2c
06/22/20268:18:37 PMsell$121.18$64,407.830.0697437.060.001881
0x49f...8115
0xd4...1fd4
06/22/20268:17:59 PMsell$1.95$64,469.420.00112637.060.0000304
0x45c...6893
0x2b...56b6