WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,823.94
Price
37.83 WETH
TVL
$1.25M
MKT CAP
$117M
5m
0%
1h
0.57%
4h
1.05%
24h
-0.43%
Share
TXNS
1K
Buys
600
Sells
713
Volume
465K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.52
Pooled WETH:
$658.95

WBTC/WETH price stats on Polygon

As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,823.94. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $464,942.47. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $117,000,003.86. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,249,410.49. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,249,410.49.

The total transactions of WBTC/WETH is 1313 in the last 24 hours, 600 of which are buy transactions, and 713 are sales transactions.

WBTC/WETH pool has a trading volume of $464,942.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.83, captured at 4:12 AM UTC.

The price of converting 1 WBTC to USD is $59,823.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20264:05:28 AMsell$609.46$59,823.940.385437.830.01018
0xAcc...E288
0xbc...7a15
06/29/20263:54:37 AMsell$172.58$59,849.430.109137.840.002883
0x49f...8115
0x2d...b279
06/29/20263:53:23 AMsell$95.08$59,905.320.0600737.840.001587
0x49f...8115
0x43...aaa2
06/29/20263:53:16 AMsell$375.23$59,881.970.237137.850.006266
0x49f...8115
0xfc...cc89
06/29/20263:53:14 AMsell$95.05$59,881.970.0600837.850.001587
0x49f...8115
0x56...63bd
06/29/20263:53:05 AMsell$12.98$59,873.140.00820837.850.0002168
0x433...217c
0x12...b526
06/29/20263:52:32 AMsell$191.92$59,656.810.121737.850.003217
0x49f...8115
0xc6...891a
06/29/20263:52:31 AMsell$95.02$59,864.780.0600937.850.001587
0x49f...8115
0xd2...4bac
06/29/20263:52:10 AMsell$94.7$59,662.270.0600937.860.001587
0x49f...8115
0x48...5ac8
06/29/20263:52:04 AMsell$102.55$59,664.650.0650737.860.001718
0x49f...8115
0x11...5971
06/29/20263:51:58 AMsell$332.57$59,805.360.210537.860.00556
0x49f...8115
0x4e...3154
06/29/20263:43:53 AMbuy$468.45$59,732.530.297237.90.007842
0x07a...0E67
0x01...909d
06/29/20263:38:02 AMbuy$198.82$59,800.530.125937.890.003324
0x49f...8115
0x1b...05b0
06/29/20263:37:20 AMbuy$391.2$59,805.490.247837.890.006541
0x49f...8115
0xcf...da4f
06/29/20263:36:26 AMbuy$159.09$60,136.970.100237.880.002645
0x49f...8115
0xdd...e90c
06/29/20263:36:25 AMbuy$227.63$60,132.350.143337.880.003785
0x49f...8115
0x32...cfb4
06/29/20263:36:26 AMbuy$321.29$60,142.740.202437.880.005342
0xD0d...5BeA
0xa1...7706
06/29/20263:36:20 AMbuy$229.16$59,932.440.144837.870.003823
0x49f...8115
0x97...d263
06/29/20263:36:10 AMbuy$149.87$60,122.410.0944137.870.002492
0x49f...8115
0x2b...78ba
06/29/20263:36:08 AMbuy$156.83$59,855.170.0992337.870.00262
0x49f...8115
0x2f...2eb7