- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.51
- Pooled WETH:
- $458.6
WBTC/WETH price stats on Polygon
As of October 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,468.17. WBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $406,107.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,142,611.86. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,412,747.25. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,412,747.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1286 in the last 24 hours, 575 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $406,107.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.84, captured at 6:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,468.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:01:51 AM | buy | $1,490.12 | $82,468.17 | 0.6115 | 33.84 | 0.01806 | 0xc8...c825 | |
| 10/21/2026 | 5:53:39 AM | sell | $2.67 | $82,385.72 | 0.001097 | 33.8 | 0.00003248 | 0x3f...ea53 | |
| 10/21/2026 | 5:45:30 AM | buy | $1,034.69 | $82,865.13 | 0.4224 | 33.83 | 0.01248 | 0xe2...97dd | |
| 10/21/2026 | 5:43:24 AM | buy | $385.63 | $82,843.31 | 0.1574 | 33.82 | 0.004655 | 0xe7...a67d | |
| 10/21/2026 | 5:43:06 AM | sell | $2.81 | $82,445.6 | 0.001152 | 33.77 | 0.00003413 | 0xff...0173 | |
| 10/21/2026 | 5:42:05 AM | buy | $1,170.72 | $82,477.92 | 0.4799 | 33.81 | 0.01419 | 0xd1...0e86 | |
| 10/21/2026 | 5:41:50 AM | buy | $252.72 | $82,482.88 | 0.1035 | 33.8 | 0.003063 | 0x68...8e24 | |
| 10/21/2026 | 5:41:47 AM | buy | $215.23 | $82,555.36 | 0.08813 | 33.8 | 0.002607 | 0x4b...d6d4 | |
| 10/21/2026 | 5:41:45 AM | buy | $210.35 | $82,555.36 | 0.08612 | 33.8 | 0.002548 | 0x3c...2328 | |
| 10/21/2026 | 5:40:11 AM | sell | $17.95 | $82,579.96 | 0.007342 | 33.76 | 0.0002174 | 0xbf...3975 | |
| 10/21/2026 | 5:29:57 AM | buy | $26.7 | $82,653.97 | 0.01092 | 33.8 | 0.0003231 | 0x51...5c6f | |
| 10/21/2026 | 5:23:57 AM | sell | $24.63 | $82,658.17 | 0.01006 | 33.76 | 0.000298 | 0x5c...27e0 | |
| 10/21/2026 | 5:15:56 AM | buy | $193.44 | $82,578.27 | 0.07917 | 33.79 | 0.002342 | 0x56...ade2 | |
| 10/21/2026 | 5:03:03 AM | sell | $70.44 | $82,592.15 | 0.02879 | 33.76 | 0.0008529 | 0x09...f1c8 | |
| 10/21/2026 | 5:02:24 AM | sell | $236.64 | $82,303.04 | 0.09708 | 33.76 | 0.002875 | 0x65...5991 | |
| 10/21/2026 | 5:01:44 AM | sell | $245.28 | $82,490.08 | 0.1004 | 33.76 | 0.002973 | 0x03...c97b | |
| 10/21/2026 | 4:50:39 AM | buy | $124.75 | $82,393.38 | 0.05118 | 33.8 | 0.001514 | 0x90...d7e5 | |
| 10/21/2026 | 4:49:56 AM | buy | $1.69 | $82,486.23 | 0.0006943 | 33.8 | 0.00002054 | 0x03...e5b4 | |
| 10/21/2026 | 4:47:20 AM | buy | $1.61 | $82,488.21 | 0.0006615 | 33.8 | 0.00001957 | 0xdb...cbcc | |
| 10/21/2026 | 4:42:20 AM | sell | $6.21 | $82,572.09 | 0.00254 | 33.76 | 0.00007524 | 0x1c...6073 |