Info about WBTC-WETH pair
- Pooled WBTC:
- 4.91
- Pooled WETH:
- $412.63
WBTC/WETH price stats on Polygon
As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,953.7. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $303,006.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,838,045.02. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,424,342.98. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,424,342.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1030 in the last 24 hours, 541 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $303,006.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.99, captured at 6:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,953.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 6:49:03 PM | buy | $65.28 | $79,953.7 | 0.02612 | 31.99 | 0.0008165 | 0x72...b3bd | |
| 09/06/2026 | 6:48:07 PM | buy | $438.83 | $79,948.2 | 0.1755 | 31.98 | 0.005488 | 0xc0...44e5 | |
| 09/06/2026 | 6:48:06 PM | buy | $199.94 | $79,940.85 | 0.08 | 31.98 | 0.002501 | 0x55...0944 | |
| 09/06/2026 | 6:47:57 PM | buy | $85.67 | $79,796.24 | 0.03433 | 31.98 | 0.001073 | 0xf9...85bf | |
| 09/06/2026 | 6:47:33 PM | buy | $161.95 | $79,790.21 | 0.06491 | 31.98 | 0.002029 | 0x42...0ac7 | |
| 09/06/2026 | 6:47:28 PM | buy | $9.71 | $79,934.02 | 0.003886 | 31.98 | 0.0001215 | 0x44...7dc8 | |
| 09/06/2026 | 6:47:03 PM | buy | $124.42 | $79,927.36 | 0.04978 | 31.98 | 0.001556 | 0xef...9a1d | |
| 09/06/2026 | 6:46:39 PM | buy | $86.67 | $79,922.54 | 0.03468 | 31.97 | 0.001084 | 0xd5...07ea | |
| 09/06/2026 | 6:46:40 PM | buy | $36.49 | $79,924.83 | 0.0146 | 31.97 | 0.0004566 | 0x6a...2965 | |
| 09/06/2026 | 6:46:37 PM | buy | $52.62 | $79,797.8 | 0.02108 | 31.97 | 0.0006594 | 0xa4...6a66 | |
| 09/06/2026 | 6:46:15 PM | buy | $64.25 | $79,878.61 | 0.02572 | 31.97 | 0.0008044 | 0x09...f114 | |
| 09/06/2026 | 6:43:30 PM | buy | $86.63 | $79,875.18 | 0.03468 | 31.97 | 0.001084 | 0xb0...02c2 | |
| 09/06/2026 | 6:41:52 PM | buy | $267.88 | $79,788.93 | 0.1073 | 31.97 | 0.003357 | 0x3c...44bf | |
| 09/06/2026 | 6:38:43 PM | buy | $33.91 | $79,850.25 | 0.01358 | 31.97 | 0.0004247 | 0xc7...315d | |
| 09/06/2026 | 6:30:10 PM | buy | $2.49 | $79,710.26 | 0.001 | 31.97 | 0.00003127 | 0x7d...d2b3 | |
| 09/06/2026 | 6:29:04 PM | buy | $68.35 | $79,778.88 | 0.02739 | 31.97 | 0.0008567 | 0x8a...2e32 | |
| 09/06/2026 | 6:22:13 PM | buy | $252.55 | $79,782.12 | 0.1011 | 31.96 | 0.003165 | 0xd0...02d5 | |
| 09/06/2026 | 6:13:16 PM | buy | $1,003.87 | $79,710.07 | 0.4025 | 31.96 | 0.01259 | 0xe6...c9bc | |
| 09/06/2026 | 6:08:58 PM | buy | $43.06 | $79,695.94 | 0.01726 | 31.95 | 0.0005403 | 0xd6...49d6 | |
| 09/06/2026 | 6:08:58 PM | buy | $2.91 | $79,695.94 | 0.001169 | 31.95 | 0.0000366 | 0xfb...5955 |