- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.91
- Pooled WETH:
- $493.92
WBTC/WETH price stats on Polygon
As of January 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1599 trades with trading volume of $1,005,856.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,773,580.59. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,993,772.65. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,993,772.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1599 in the last 24 hours, 791 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,005,856.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.07, captured at 2:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:22:25 PM | buy | $151.06 | $90,872.32 | 0.05 | 30.07 | 0.001662 | 0x3c...9b8c | |
| 01/27/2026 | 2:20:13 PM | buy | $269.51 | $90,872.32 | 0.0892 | 30.07 | 0.002965 | 0x7e...32d9 | |
| 01/27/2026 | 2:20:11 PM | buy | $1,179.76 | $90,872.32 | 0.3904 | 30.07 | 0.01298 | 0x86...320b | |
| 01/27/2026 | 2:20:09 PM | buy | $256.89 | $90,872.32 | 0.085 | 30.06 | 0.002827 | 0x07...49cc | |
| 01/27/2026 | 2:20:03 PM | buy | $341.12 | $90,872.32 | 0.1128 | 30.06 | 0.003753 | 0x50...0228 | |
| 01/27/2026 | 2:17:33 PM | sell | $320.06 | $90,872.32 | 0.1057 | 30.03 | 0.003522 | 0x49...829d | |
| 01/27/2026 | 2:16:21 PM | sell | $176.06 | $90,872.32 | 0.05819 | 30.03 | 0.001937 | 0xba...77fa | |
| 01/27/2026 | 2:16:19 PM | sell | $1,026.85 | $90,872.32 | 0.3394 | 30.04 | 0.0113 | 0xcc...3309 | |
| 01/27/2026 | 2:16:13 PM | sell | $76.14 | $90,872.32 | 0.02517 | 30.04 | 0.0008379 | 0x7d...c55a | |
| 01/27/2026 | 2:16:09 PM | sell | $243.28 | $90,872.32 | 0.08043 | 30.04 | 0.002677 | 0x4f...e509 | |
| 01/27/2026 | 2:16:05 PM | sell | $35.48 | $90,872.32 | 0.01173 | 30.04 | 0.0003905 | 0x7a...928e | |
| 01/27/2026 | 2:16:05 PM | sell | $261.67 | $90,872.32 | 0.08653 | 30.04 | 0.002879 | 0x77...3931 | |
| 01/27/2026 | 2:16:05 PM | sell | $308.87 | $90,872.32 | 0.1021 | 30.04 | 0.003398 | 0x13...08fc | |
| 01/27/2026 | 2:16:03 PM | sell | $27.35 | $90,872.32 | 0.009047 | 30.04 | 0.000301 | 0xfc...0693 | |
| 01/27/2026 | 2:16:03 PM | sell | $111.1 | $90,872.32 | 0.03673 | 30.05 | 0.001222 | 0x97...36b8 | |
| 01/27/2026 | 2:16:01 PM | sell | $680.98 | $90,872.32 | 0.2252 | 30.05 | 0.007493 | 0x71...7a56 | |
| 01/27/2026 | 2:15:57 PM | sell | $273.98 | $90,872.32 | 0.09063 | 30.06 | 0.003015 | 0x6d...2d4f | |
| 01/27/2026 | 2:15:59 PM | sell | $476.16 | $90,872.32 | 0.1574 | 30.05 | 0.005239 | 0xed...2d5b | |
| 01/27/2026 | 2:15:57 PM | sell | $265.58 | $90,872.32 | 0.08786 | 30.06 | 0.002922 | 0x3a...a50d | |
| 01/27/2026 | 2:15:57 PM | sell | $140.86 | $90,872.32 | 0.04659 | 30.05 | 0.00155 | 0xf1...df0b |