Info about WBTC-WETH pair
- Pooled WBTC:
- 4.5
- Pooled WETH:
- $388.05
WBTC/WETH price stats on Polygon
As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,218.67. WBTC price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $515,767.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,812,343.79. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,329,120.48. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,329,120.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1449 in the last 24 hours, 780 of which are buy transactions, and 669 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $515,767.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.12, captured at 10:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,218.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10:55:40 AM | buy | $89.9 | $78,218.67 | 0.03577 | 31.12 | 0.001149 | 0xfd...882d | |
| 09/18/2026 | 10:54:58 AM | buy | $45.28 | $78,298.52 | 0.01799 | 31.12 | 0.0005783 | 0xcc...abc2 | |
| 09/18/2026 | 10:54:49 AM | buy | $566.18 | $78,155.45 | 0.2254 | 31.11 | 0.007244 | 0x32...f065 | |
| 09/18/2026 | 10:54:06 AM | sell | $40.03 | $78,286.2 | 0.01589 | 31.08 | 0.0005113 | 0x46...0be4 | |
| 09/18/2026 | 10:54:01 AM | sell | $5.02 | $78,121.44 | 0.001999 | 31.07 | 0.00006434 | 0xa9...60a0 | |
| 09/18/2026 | 10:54:00 AM | buy | $162.21 | $78,213.08 | 0.06452 | 31.11 | 0.002074 | 0x29...a542 | |
| 09/18/2026 | 10:53:57 AM | buy | $161.49 | $78,207.78 | 0.06423 | 31.1 | 0.002064 | 0xa1...7a3d | |
| 09/18/2026 | 10:53:55 AM | buy | $35.47 | $78,204.55 | 0.01411 | 31.1 | 0.0004536 | 0xda...a88d | |
| 09/18/2026 | 10:53:52 AM | buy | $198.61 | $78,205.78 | 0.07899 | 31.1 | 0.002539 | 0x75...7473 | |
| 09/18/2026 | 10:53:36 AM | sell | $167.69 | $78,119.96 | 0.0667 | 31.07 | 0.002146 | 0xfb...9e6c | |
| 09/18/2026 | 10:53:37 AM | buy | $177.11 | $78,199.24 | 0.07044 | 31.1 | 0.002264 | 0xff...c3ee | |
| 09/18/2026 | 10:53:33 AM | buy | $158.35 | $78,202.06 | 0.06298 | 31.1 | 0.002024 | 0xb4...b531 | |
| 09/18/2026 | 10:53:04 AM | buy | $71.64 | $78,278.64 | 0.02846 | 31.1 | 0.0009152 | 0xbb...a4ac | |
| 09/18/2026 | 10:52:52 AM | buy | $8.42 | $78,281.46 | 0.003346 | 31.1 | 0.0001075 | 0x68...f3cd | |
| 09/18/2026 | 10:52:27 AM | buy | $614.34 | $78,241.32 | 0.2441 | 31.09 | 0.007851 | 0x0a...f709 | |
| 09/18/2026 | 10:52:25 AM | buy | $499.31 | $78,241.32 | 0.1984 | 31.09 | 0.006381 | 0xc9...f48f | |
| 09/18/2026 | 10:51:52 AM | buy | $192.71 | $78,224.99 | 0.07658 | 31.08 | 0.002463 | 0x88...6aab | |
| 09/18/2026 | 10:51:37 AM | buy | $489.58 | $78,236.27 | 0.1945 | 31.08 | 0.006257 | 0xde...c1e4 | |
| 09/18/2026 | 10:51:13 AM | buy | $46.78 | $78,235.7 | 0.01858 | 31.07 | 0.0005979 | 0xfd...6199 | |
| 09/18/2026 | 10:50:42 AM | buy | $2.73 | $78,279.96 | 0.001087 | 31.08 | 0.000035 | 0xe5...d544 |