WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,059.97
Price
33.96 WETH
TVL
$1.4M
MKT CAP
$158.3M
5m
-0.37%
1h
-0.20%
4h
-0.44%
24h
-0.09%
Share
TXNS
1K
Buys
657
Sells
818
Volume
447K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.43
Pooled WETH:
$461.08

WBTC/WETH price stats on Polygon

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,059.97. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 1475 trades with trading volume of $447,329.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,300,276.63. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,400,440.81. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,400,440.81.

The total transactions of WBTC/WETH is 1475 in the last 24 hours, 657 of which are buy transactions, and 818 are sales transactions.

WBTC/WETH pool has a trading volume of $447,329.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.96, captured at 12:00 PM UTC.

The price of converting 1 WBTC to USD is $82,059.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202612:00:11 PMbuy$268.18$82,059.970.110933.960.003268
0x49f...8115
0xaa...8895
10/19/202612:00:03 PMbuy$145.47$82,367.90.0599833.950.001766
0x49f...8115
0x4b...683e
10/19/202611:59:57 AMbuy$145.47$82,364.340.0599733.950.001766
0x49f...8115
0xe1...0e30
10/19/202611:59:51 AMbuy$243.83$82,359.430.100533.950.00296
0x49f...8115
0x98...0763
10/19/202611:59:47 AMsell$81.03$82,274.350.0334133.920.0009849
0x95b...5955
0x09...0da6
10/19/202611:59:35 AMsell$102.84$82,150.240.0424633.920.001251
0x95b...5955
0x2c...aa7b
10/19/202611:49:20 AMsell$142.97$82,280.190.0589433.920.001737
0x95b...5955
0x1a...9767
10/19/202611:48:29 AMsell$2.81$82,000.310.00116333.920.0000343
0x95b...5955
0x68...cdba
10/19/202611:46:42 AMsell$294.64$82,285.440.121433.920.00358
0x95b...5955
0xf4...d588
10/19/202611:46:39 AMsell$316.17$82,001.80.130833.920.003855
0x49f...8115
0x32...4e3b
10/19/202611:44:32 AMsell$117.65$82,070.720.0486433.930.001433
0x49f...8115
0xbc...6289
10/19/202611:44:30 AMsell$55.54$82,153.690.0229433.930.0006761
0xa95...cb5C
0x82...e47d
10/19/202611:44:23 AMsell$79.99$82,301.920.0329833.930.0009719
0x924...555e
0xbc...34be
10/19/202611:43:56 AMsell$228.87$82,305.750.0943633.930.00278
0x49f...8115
0x86...179b
10/19/202611:43:05 AMsell$175.07$81,824.950.072633.930.002139
0x49f...8115
0x4b...7ae8
10/19/202611:42:14 AMsell$102.6$81,828.40.0425533.930.001253
0x95b...5955
0xee...0feb
10/19/202611:41:09 AMsell$192.84$81,832.090.0799733.930.002356
0x49f...8115
0xce...18c5
10/19/202611:41:03 AMsell$222.44$81,837.080.0922533.940.002718
0x49f...8115
0xa7...de4f
10/19/202611:41:02 AMsell$223.81$81,842.470.0928233.940.002734
0x49f...8115
0x0f...3ff7
10/19/202611:40:47 AMsell$164.26$81,847.230.0681233.940.002006
0x49f...8115
0xf2...96f7