WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,734.53
Price
32.33 WETH
TVL
$1.79M
MKT CAP
$154.5M
5m
0.12%
1h
-0.14%
4h
1.00%
24h
4.23%
Share
TXNS
2K
Buys
686
Sells
853
Volume
732K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
9.16
Pooled WETH:
$532.5

WBTC/WETH price stats on Polygon

As of April 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,734.53. WBTC price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $732,000.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,467,094.87. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,786,206.40. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,786,206.40.

The total transactions of WBTC/WETH is 1539 in the last 24 hours, 686 of which are buy transactions, and 853 are sales transactions.

WBTC/WETH pool has a trading volume of $732,000.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.33, captured at 10:22 AM UTC.

The price of converting 1 WBTC to USD is $69,734.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202610:21:23 AMsell$400.22$69,734.530.185532.330.005739
0xD0d...5BeA
0xf8...aa5a
04/06/202610:19:43 AMsell$199.66$69,651.820.0926832.330.002866
0xd40...52D0
0xcd...da4e
04/06/202610:12:17 AMsell$399.91$69,703.30.185532.330.005737
0xD0d...5BeA
0x13...8e94
04/06/202610:12:15 AMsell$199.97$69,707.680.0927732.330.002868
0xD0d...5BeA
0x81...38be
04/06/202610:11:29 AMsell$1,212.77$69,643.730.563232.340.01741
0x2A8...58F1
0x74...a070
04/06/202610:11:27 AMsell$67.92$69,656.030.0315432.340.0009752
0xD0d...5BeA
0xdd...8754
04/06/202610:11:27 AMsell$199.77$69,654.080.0927732.340.002868
0xD0d...5BeA
0x8f...e376
04/06/202610:10:39 AMsell$227.95$69,607.080.105932.350.003274
0x06c...EB1f
0x96...040b
04/06/202610:07:33 AMsell$30.67$69,718.630.0142332.350.0004399
0xba5...f66D
0xda...da91
04/06/202610:06:45 AMsell$449.94$69,700.760.208832.350.006455
0xF1f...d898
0xb1...aed8
04/06/202610:04:19 AMsell$1.37$69,675.140.000637732.350.00001971
0xB1a...2c24
0xe8...b45f
04/06/202610:04:15 AMsell$479.89$69,663.150.222832.350.006888
0xD0d...5BeA
0x46...bf3a
04/06/202610:04:13 AMsell$139.99$69,667.610.0650232.350.002009
0xD0d...5BeA
0xaa...49f3
04/06/202610:04:05 AMsell$91.97$69,661.460.0427232.350.00132
0xD0d...5BeA
0x7b...e5e9
04/06/202610:03:59 AMsell$199.97$69,656.010.092932.360.00287
0xD0d...5BeA
0xdf...c838
04/06/20269:59:47 AMsell$52.86$69,648.690.0245632.360.000759
0x16b...b14c
0x2e...1682
04/06/20269:58:07 AMsell$207.03$69,590.130.0962832.360.002975
0x37E...9356
0xf2...742d
04/06/20269:56:57 AMsell$156$69,660.40.0724732.360.002239
0xD0d...5BeA
0x08...a236
04/06/20269:55:47 AMbuy$1,280.33$69,698.950.59532.390.01836
0x258...Fd49
0x7d...1dcd
04/06/20269:55:21 AMbuy$1.71$69,592.250.000832.380.0000247
0x4Fd...93B6
0xc5...f436