- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.35
- Pooled WETH:
- $515.79
WBTC/WETH price stats on Polygon
As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $1,143,697.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,070,013.24. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,193,799.81. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,193,799.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1418 in the last 24 hours, 745 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,143,697.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.09, captured at 6:54 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:54:00 PM | sell | $999.59 | $90,872.32 | 0.32 | 29.09 | 0.011 | 0x37...b8db | |
| 01/15/2026 | 6:53:30 PM | sell | $726.97 | $90,872.32 | 0.2328 | 29.1 | 0.008 | 0xec...6937 | |
| 01/15/2026 | 6:52:20 PM | sell | $212.21 | $90,872.32 | 0.06797 | 29.1 | 0.002335 | 0xa3...8f6c | |
| 01/15/2026 | 6:50:32 PM | buy | $939.1 | $90,872.32 | 0.301 | 29.13 | 0.01033 | 0xd1...60aa | |
| 01/15/2026 | 6:50:32 PM | buy | $349.02 | $90,872.32 | 0.1118 | 29.12 | 0.00384 | 0xff...d09e | |
| 01/15/2026 | 6:50:34 PM | buy | $654.98 | $90,872.32 | 0.21 | 29.13 | 0.007207 | 0xd4...22c8 | |
| 01/15/2026 | 6:50:28 PM | sell | $44.24 | $90,872.32 | 0.01416 | 29.09 | 0.0004868 | 0xa0...d1db | |
| 01/15/2026 | 6:50:28 PM | buy | $161.6 | $90,872.32 | 0.05179 | 29.12 | 0.001778 | 0xa9...2efa | |
| 01/15/2026 | 6:50:20 PM | buy | $935.89 | $90,872.32 | 0.3 | 29.12 | 0.01029 | 0x98...fb60 | |
| 01/15/2026 | 6:50:20 PM | sell | $1,160.46 | $90,872.32 | 0.3716 | 29.09 | 0.01277 | 0xe3...68d4 | |
| 01/15/2026 | 6:48:26 PM | sell | $26.23 | $90,872.32 | 0.008401 | 29.09 | 0.0002887 | 0xfb...c375 | |
| 01/15/2026 | 6:48:20 PM | buy | $1,076.48 | $90,872.32 | 0.345 | 29.12 | 0.01184 | 0x4a...8db4 | |
| 01/15/2026 | 6:47:34 PM | buy | $795.81 | $90,872.32 | 0.255 | 29.11 | 0.008757 | 0x70...492b | |
| 01/15/2026 | 6:46:50 PM | buy | $795.95 | $90,872.32 | 0.255 | 29.11 | 0.008759 | 0xb4...0844 | |
| 01/15/2026 | 6:46:36 PM | sell | $889.31 | $90,872.32 | 0.2846 | 29.08 | 0.009786 | 0x14...ade4 | |
| 01/15/2026 | 6:46:28 PM | sell | $410.6 | $90,872.32 | 0.1314 | 29.08 | 0.004518 | 0xa8...7ba4 | |
| 01/15/2026 | 6:46:20 PM | buy | $795.83 | $90,872.32 | 0.255 | 29.11 | 0.008757 | 0x66...b19c | |
| 01/15/2026 | 6:46:20 PM | sell | $180.39 | $90,872.32 | 0.05774 | 29.08 | 0.001985 | 0x55...6b23 | |
| 01/15/2026 | 6:45:48 PM | sell | $474.64 | $90,872.32 | 0.1519 | 29.08 | 0.005223 | 0xfa...2853 | |
| 01/15/2026 | 6:45:00 PM | sell | $666.31 | $90,872.32 | 0.2133 | 29.09 | 0.007332 | 0x95...7c70 |