WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,612.7
Price
32.96 WETH
TVL
$1.41M
MKT CAP
$156.7M
5m
0.03%
1h
-0.13%
4h
-0.03%
24h
-1.87%
Share
TXNS
2K
Buys
940
Sells
1K
Volume
832K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.41
Pooled WETH:
$455.3

WBTC/WETH price stats on Polygon

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,612.7. WBTC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 1947 trades with trading volume of $831,728.08. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,702,311.21. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,409,170.77. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,409,170.77.

The total transactions of WBTC/WETH is 1947 in the last 24 hours, 940 of which are buy transactions, and 1007 are sales transactions.

WBTC/WETH pool has a trading volume of $831,728.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.96, captured at 12:01 AM UTC.

The price of converting 1 WBTC to USD is $81,612.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202612:01:30 AMsell$240.85$81,612.70.0972732.960.002951
0x49f...8115
0xae...9e2e
10/08/202611:55:47 PMsell$60.01$81,585.970.0242432.960.0007355
0xD8F...96Ca
0xc4...3f85
10/08/202611:53:56 PMsell$1,241.17$81,501.180.502132.970.01522
0xBe6...faA1
0x10...ecc6
10/08/202611:53:09 PMsell$4.97$81,853.450.00200532.970.00006081
0xfff...4D63
0x08...c3b5
10/08/202611:53:08 PMbuy$529.1$81,941.060.2131330.006457
0x555...E031
0x9b...fcc4
10/08/202611:52:45 PMbuy$602.05$81,572.240.2435330.00738
0x555...E031
0x0a...d756
10/08/202611:47:26 PMsell$177.58$81,574.810.0717632.960.002176
0x95b...5955
0x93...ec25
10/08/202611:47:08 PMbuy$195.28$81,582.860.07899330.002393
0x49f...8115
0x84...809f
10/08/202611:47:06 PMbuy$195.28$81,582.860.0789832.990.002393
0x49f...8115
0x77...8ccb
10/08/202611:44:57 PMbuy$167.89$81,615.670.0678732.990.002057
0x49f...8115
0x08...50ea
10/08/202611:42:51 PMsell$291.35$81,828.390.117332.960.00356
0x95b...5955
0x2a...7e3c
10/08/202611:42:09 PMbuy$10.51$81,918.240.00423332.990.0001283
0x383...36ae
0xb6...6d42
10/08/202611:41:11 PMbuy$10.47$81,638.140.00423432.990.0001283
0x383...36ae
0x87...1fac
10/08/202611:39:47 PMsell$6.64$81,822.70.00267832.960.00008126
0x95b...5955
0x83...a9f0
10/08/202611:39:38 PMsell$3.38$81,813.810.00136232.950.00004134
0x95b...5955
0xf8...eaec
10/08/202611:38:47 PMbuy$191.76$81,911.650.0772532.990.002341
0x49f...8115
0x61...d1d9
10/08/202611:38:41 PMbuy$191.47$81,906.490.0771332.990.002337
0x49f...8115
0x10...4f2f
10/08/202611:38:39 PMbuy$204.74$81,901.090.0824732.990.002499
0x49f...8115
0x52...1c52
10/08/202611:38:21 PMbuy$191.75$81,895.580.0772432.990.002341
0x49f...8115
0xc4...16a3
10/08/202611:38:20 PMbuy$196.12$81,890.10.07932.980.002394
0x49f...8115
0x5f...d5ed