WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,390.04
Price
31.66 WETH
TVL
$1.51M
MKT CAP
$163.4M
5m
-0.10%
1h
-0.89%
4h
-0.63%
24h
0.37%
Share
TXNS
1K
Buys
765
Sells
523
Volume
638K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.38
Pooled WETH:
$420.28

WBTC/WETH price stats on Polygon

As of October 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,390.04. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $637,988.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,355,414.72. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,507,718.57. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,507,718.57.

The total transactions of WBTC/WETH is 1288 in the last 24 hours, 765 of which are buy transactions, and 523 are sales transactions.

WBTC/WETH pool has a trading volume of $637,988.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.66, captured at 2:52 PM UTC.

The price of converting 1 WBTC to USD is $85,390.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20262:51:23 PMbuy$191.98$85,390.040.0711931.660.002248
0x445...97Ee
0x77...6374
10/05/20262:51:13 PMsell$1,200.99$85,663.860.443531.630.01401
0x445...97Ee
0xe7...8f45
10/05/20262:48:59 PMsell$3.73$85,566.40.00138131.630.00004366
0x95b...5955
0x8e...b13e
10/05/20262:47:44 PMsell$2.64$85,628.760.000978531.630.00003093
0x95b...5955
0xbd...de2a
10/05/20262:47:37 PMsell$1,611.33$85,501.320.596431.640.01884
0x1ca...09F5
0xd7...0f42
10/05/20262:47:16 PMsell$965.7$85,510.90.357531.650.01129
0x584...1419
0x56...4f99
10/05/20262:47:02 PMsell$274.47$85,547.950.101531.660.003208
0x49f...8115
0x83...6c65
10/05/20262:47:01 PMsell$251.53$85,547.950.093131.660.00294
0x49f...8115
0x39...3d2f
10/05/20262:45:16 PMbuy$7.84$85,4780.0029131.690.00009183
0x445...97Ee
0x0b...cf12
10/05/20262:45:04 PMsell$99.16$85,779.710.036631.660.001156
0x95b...5955
0xdf...496c
10/05/20262:41:49 PMbuy$270.49$85,766.650.0999631.690.003153
0x49f...8115
0xfb...f180
10/05/20262:39:25 PMbuy$0.2494$85,706.750.000092331.720.05291
0xA64...E6E3
0xff...bca7
10/05/20262:36:26 PMbuy$267.41$85,470.780.0991631.690.003128
0x49f...8115
0xfb...0029
10/05/20262:36:23 PMbuy$319.62$85,464.880.118531.690.003739
0x49f...8115
0x29...d700
10/05/20262:36:08 PMbuy$14.69$85,471.640.0054531.690.0001719
0xBB0...0E9c
0xe9...e424
10/05/20262:35:55 PMbuy$332.45$85,516.890.123131.690.003887
0x49f...8115
0x32...0f9d
10/05/20262:35:52 PMbuy$556.26$85,580.210.205931.680.006499
0x49f...8115
0x99...7b5f
10/05/20262:34:56 PMsell$59.98$85,537.040.0221931.650.0007012
0x49f...8115
0xde...d684
10/05/20262:34:55 PMsell$939.24$85,537.040.347631.650.01098
0x8AC...c779
0x7d...e792
10/05/20262:34:44 PMsell$571.53$85,567.310.211531.660.006679
0x49f...8115
0x92...5742