WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,854.14
Price
31.93 WETH
TVL
$1.91M
MKT CAP
$162M
5m
0.00%
1h
0.75%
4h
0.97%
24h
0.26%
Share
TXNS
2K
Buys
847
Sells
671
Volume
697K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
9.58
Pooled WETH:
$510.05

WBTC/WETH price stats on Polygon

As of April 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,854.14. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1518 trades with trading volume of $696,638.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,983,484.30. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,912,804.74. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,912,804.74.

The total transactions of WBTC/WETH is 1518 in the last 24 hours, 847 of which are buy transactions, and 671 are sales transactions.

WBTC/WETH pool has a trading volume of $696,638.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.93, captured at 7:32 PM UTC.

The price of converting 1 WBTC to USD is $74,854.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20267:32:18 PMsell$234.93$74,938.970.131.90.003135
0xde1...EBEe
0x78...691f
04/16/20267:32:18 PMsell$129.78$74,938.970.0552431.90.001731
0x135...5203
0x04...2f47
04/16/20267:32:20 PMsell$49.61$74,938.970.0211131.90.000662
0x1D8...c404
0xad...4786
04/16/20267:31:26 PMbuy$50.68$74,854.140.0216231.930.0006771
0xD8F...96Ca
0x26...d852
04/16/20267:30:04 PMbuy$118.3$74,870.750.0504631.930.00158
0x298...1Abd
0xbd...5748
04/16/20267:29:34 PMsell$799.73$74,896.460.340631.90.01067
0xCFC...5461
0x91...bdb7
04/16/20267:29:18 PMsell$75$74,889.420.0319531.90.001001
0xD0d...5BeA
0x44...9d94
04/16/20267:27:10 PMsell$769.76$74,735.950.328631.910.01029
0xCFC...5461
0xa9...e9d6
04/16/20267:26:34 PMsell$943.27$74,776.470.402631.910.01261
0xb23...6fD0
0x44...a471
04/16/20267:25:58 PMsell$302.32$74,851.420.128931.920.004039
0x37E...9356
0x26...3783
04/16/20267:25:46 PMsell$337.71$74,856.520.14431.920.004511
0xb23...6fD0
0x84...b20c
04/16/20267:25:38 PMsell$354.6$74,862.150.151231.920.004736
0x19d...92fb
0x28...7e69
04/16/20267:25:32 PMsell$2,327.89$74,883.80.992731.930.03108
0xC6d...e142
0x59...5732
04/16/20267:25:30 PMsell$874.05$74,957.320.372731.960.01166
0xde0...7680
0x3a...6a9b
04/16/20267:25:30 PMbuy$6,967.04$74,983.262.9731.970.09291
0xCad...E850
0x1a...9806
04/16/20267:25:30 PMsell$828.92$74,943.60.353531.960.01106
0xde1...4F0D
0x08...a1c9
04/16/20267:25:30 PMsell$2,021.63$74,920.660.862131.950.02698
0x37E...D2D5
0xd8...cfb5
04/16/20267:25:30 PMsell$111.1$74,903.070.0473831.940.001483
0x135...5203
0x22...a175
04/16/20267:25:26 PMsell$81.42$74,863.110.0347131.920.001087
0x05F...72DF
0x5e...385c
04/16/20267:25:04 PMsell$173.38$74,836.620.0739631.920.002316
0x05F...72DF
0x72...0efc