WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,782.18
Price
31.03 WETH
TVL
$1.31M
MKT CAP
$147.8M
5m
0%
1h
-0.22%
4h
-0.71%
24h
-1.58%
Share
TXNS
2K
Buys
958
Sells
779
Volume
601K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.55
Pooled WETH:
$386.77

WBTC/WETH price stats on Polygon

As of September 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,782.18. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $601,484.77. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,776,922.80. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,306,638.37. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,306,638.37.

The total transactions of WBTC/WETH is 1737 in the last 24 hours, 958 of which are buy transactions, and 779 are sales transactions.

WBTC/WETH pool has a trading volume of $601,484.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.03, captured at 10:46 AM UTC.

The price of converting 1 WBTC to USD is $76,782.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:40:31 AMsell$5.1$76,782.180.00206331.030.00006648
0x03d...8557
0x80...5bc6
09/15/202610:39:15 AMsell$72.22$76,936.690.0291331.030.0009387
0x95b...5955
0x93...44e9
09/15/202610:36:09 AMbuy$45.19$76,938.710.0182531.070.0005874
0x4e6...EeE8
0x8e...472d
09/15/202610:36:00 AMbuy$428.09$76,924.970.172831.060.005565
0x294...fD1f
0x13...4c07
09/15/202610:35:10 AMbuy$433.35$76,916.830.17531.060.005634
0xAaa...1Ad3
0xc9...9192
09/15/202610:35:10 AMsell$723.13$76,844.640.29231.030.00941
0x95b...5955
0xe5...646b
09/15/202610:35:00 AMsell$716.77$76,918.340.289231.040.009318
0x95b...5955
0x3d...42be
09/15/202610:33:28 AMbuy$271.31$76,924.710.109631.070.003527
0x294...fD1f
0x71...95da
09/15/202610:32:28 AMsell$558.37$76,843.420.225631.040.007266
0x95b...5955
0x0a...5825
09/15/202610:29:28 AMsell$234.08$76,837.290.094631.050.003046
0x49f...8115
0xd8...6e84
09/15/202610:28:57 AMsell$197.81$76,844.470.0799431.050.002574
0x49f...8115
0x1f...6e48
09/15/202610:28:55 AMsell$216.83$76,872.230.087631.050.00282
0x49f...8115
0xb7...75e4
09/15/202610:23:54 AMsell$2.5$76,863.560.00101331.050.00003264
0x95b...5955
0x41...be06
09/15/202610:22:34 AMsell$145.87$76,879.20.0589331.060.001897
0x49f...8115
0xb0...9413
09/15/202610:21:48 AMsell$200.49$76,887.470.0809931.060.002607
0x49f...8115
0x5d...d6db
09/15/202610:20:43 AMsell$198.22$77,032.340.0799431.060.002573
0x49f...8115
0x7a...c3ab
09/15/202610:19:06 AMsell$37.71$76,967.060.0152231.060.00049
0x95b...5955
0x0f...da7c
09/15/202610:17:16 AMbuy$763.83$76,948.290.308631.090.009926
0xf53...07B9
0x33...d13c
09/15/202610:17:00 AMbuy$799.34$76,922.670.32331.080.01039
0xD0d...5BeA
0x52...dab2
09/15/202610:16:49 AMbuy$2,052.76$76,875.90.829431.060.0267
0xaAA...974B
0xbd...ddda