WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,827.59
Price
31.5 WETH
TVL
$1.38M
MKT CAP
$150.3M
5m
-0.06%
1h
0.70%
4h
0.69%
24h
0.90%
Share
TXNS
2K
Buys
987
Sells
1K
Volume
655K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.11
Pooled WETH:
$396.54

WBTC/WETH price stats on Polygon

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,827.59. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 2028 trades with trading volume of $654,566.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,318,487.24. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,377,360.25. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,377,360.25.

The total transactions of WBTC/WETH is 2028 in the last 24 hours, 987 of which are buy transactions, and 1041 are sales transactions.

WBTC/WETH pool has a trading volume of $654,566.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.5, captured at 9:28 PM UTC.

The price of converting 1 WBTC to USD is $77,827.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:28:12 PMsell$208.84$77,827.590.0845331.50.002683
0x49f...8115
0x5c...582f
08/23/20269:28:04 PMsell$8.59$77,910.290.00347431.50.0001102
0x95b...5955
0x13...52e4
08/23/20269:26:15 PMsell$148.9$77,829.010.0602731.50.001913
0x49f...8115
0xbf...e113
08/23/20269:23:09 PMbuy$32.51$77,875.470.0131631.530.0004174
0x8e1...6c0E
0x79...a232
08/23/20269:23:09 PMbuy$986.78$77,875.470.399531.530.01267
0x49f...8115
0x88...f87a
08/23/20269:23:07 PMbuy$1,598.12$77,848.910.646931.510.02052
0xD0d...5BeA
0xea...b364
08/23/20269:23:04 PMbuy$105.83$77,894.420.042831.50.001358
0x025...D9c5
0x8f...96a2
08/23/20269:23:00 PMbuy$189.05$77,856.330.0764831.50.002428
0xdCb...0401
0x8f...bea2
08/23/20269:23:01 PMbuy$27.34$77,856.330.0110631.50.0003512
0x777...7777
0x73...5728
08/23/20269:21:34 PMbuy$51.6$77,922.620.0208631.490.0006622
0xB42...EAD6
0x9c...697c
08/23/20269:21:36 PMbuy$44.6$77,922.620.0180331.490.0005724
0xa89...5C21
0x1a...6954
08/23/20269:20:39 PMbuy$59.81$77,871.170.0241931.490.0007681
0xBB0...0E9c
0x81...de20
08/23/20269:20:19 PMbuy$712.14$77,871.280.28831.490.009145
0x4F8...47AC
0xa9...0857
08/23/20269:19:42 PMbuy$29.4$77,849.280.0118931.480.0003777
0xdD3...0633
0x0e...d4ff
08/23/20269:19:39 PMsell$96.54$77,770.780.0390431.450.001241
0x95b...5955
0xff...005d
08/23/20269:19:36 PMbuy$392.92$77,925.450.158731.480.005042
0xD0d...5BeA
0xd5...99dc
08/23/20269:19:06 PMbuy$461.3$77,889.910.186431.470.005922
0xE26...BBf0
0x59...c7fa
08/23/20269:18:55 PMbuy$842.88$77,906.80.340431.470.01081
0xdCb...0401
0x9a...c89f
08/23/20269:18:55 PMsell$2,545.92$77,906.81.0231.450.03267
0x95b...5955
0x0e...24dc
08/23/20269:18:42 PMsell$222.29$77,871.950.0898331.460.002854
0x95b...5955
0xac...7256