Info about WBTC-WETH pair
- Pooled WBTC:
- 3.83
- Pooled WETH:
- $633.2
WBTC/WETH price stats on Polygon
As of June 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,860.3. WBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 1516 trades with trading volume of $474,171.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,489,719.96. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,305,185.31. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,305,185.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1516 in the last 24 hours, 822 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $474,171.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.55, captured at 1:54 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,860.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:52:02 AM | buy | $33.05 | $62,860.3 | 0.01975 | 37.55 | 0.0005258 | 0xf2...4280 | |
| 06/24/2026 | 1:49:52 AM | sell | $113.98 | $62,927.31 | 0.06796 | 37.52 | 0.001811 | 0x0b...057e | |
| 06/24/2026 | 1:49:07 AM | sell | $181.59 | $62,801.38 | 0.1085 | 37.52 | 0.002891 | 0x3d...f604 | |
| 06/24/2026 | 1:47:08 AM | buy | $134.71 | $62,867.71 | 0.08048 | 37.56 | 0.002142 | 0xfd...6d84 | |
| 06/24/2026 | 1:42:44 AM | buy | $0.4679 | $62,813.99 | 0.0002799 | 37.58 | 0.05745 | 0x57...b019 | |
| 06/24/2026 | 1:42:22 AM | sell | $43.57 | $62,799.42 | 0.02603 | 37.52 | 0.0006939 | 0x58...6385 | |
| 06/24/2026 | 1:37:07 AM | buy | $58.84 | $62,940.38 | 0.03511 | 37.56 | 0.0009349 | 0xbb...6950 | |
| 06/24/2026 | 1:36:53 AM | buy | $199.79 | $63,117.01 | 0.1188 | 37.55 | 0.003165 | 0xdb...240c | |
| 06/24/2026 | 1:36:32 AM | buy | $96.46 | $63,006.01 | 0.0575 | 37.55 | 0.001531 | 0xdb...1b81 | |
| 06/24/2026 | 1:32:01 AM | sell | $1,100.38 | $62,844.89 | 0.657 | 37.52 | 0.0175 | 0x9c...39f7 | |
| 06/24/2026 | 1:31:52 AM | sell | $1,183.2 | $62,871.16 | 0.7065 | 37.54 | 0.01881 | 0xf1...7125 | |
| 06/24/2026 | 1:31:50 AM | sell | $188.54 | $62,824.33 | 0.1126 | 37.55 | 0.003001 | 0x0a...3f94 | |
| 06/24/2026 | 1:31:50 AM | sell | $184.26 | $62,828.79 | 0.1101 | 37.55 | 0.002932 | 0x0d...04b8 | |
| 06/24/2026 | 1:31:47 AM | sell | $1,141.82 | $62,844.11 | 0.6824 | 37.56 | 0.01816 | 0x60...7e69 | |
| 06/24/2026 | 1:31:43 AM | sell | $175.88 | $62,829.09 | 0.1051 | 37.57 | 0.002799 | 0xea...9450 | |
| 06/24/2026 | 1:31:32 AM | sell | $50.02 | $62,831.54 | 0.02991 | 37.57 | 0.0007961 | 0x6e...ef84 | |
| 06/24/2026 | 1:31:14 AM | sell | $355.83 | $62,806.14 | 0.2128 | 37.57 | 0.005665 | 0x05...1633 | |
| 06/24/2026 | 1:30:28 AM | sell | $137.52 | $62,841.89 | 0.08223 | 37.57 | 0.002188 | 0xa5...be02 | |
| 06/24/2026 | 1:30:26 AM | sell | $117.2 | $62,800.29 | 0.07013 | 37.58 | 0.001866 | 0x54...7363 | |
| 06/24/2026 | 1:24:44 AM | sell | $106.09 | $62,794.13 | 0.06349 | 37.58 | 0.001689 | 0x94...5cf2 |