Info about WBTC-WETH pair
- Pooled WBTC:
- 4.68
- Pooled WETH:
- $419.97
WBTC/WETH price stats on Polygon
As of September 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,447.76. WBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $561,169.86. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,477,441.77. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,378,303.85. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,378,303.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1299 in the last 24 hours, 624 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $561,169.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.04, captured at 3:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,447.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:50:10 AM | sell | $494.18 | $77,447.76 | 0.2044 | 32.04 | 0.00638 | 0xdc...64f3 | |
| 09/02/2026 | 3:50:00 AM | sell | $58.53 | $77,403.57 | 0.02423 | 32.04 | 0.0007562 | 0xcf...885e | |
| 09/02/2026 | 3:48:25 AM | buy | $185.48 | $77,530.05 | 0.07673 | 32.07 | 0.002392 | 0xcc...3ac9 | |
| 09/02/2026 | 3:48:25 AM | buy | $226.41 | $77,525.77 | 0.09367 | 32.07 | 0.00292 | 0x09...840c | |
| 09/02/2026 | 3:48:24 AM | buy | $682.27 | $77,403.57 | 0.2826 | 32.06 | 0.008814 | 0x1d...e85f | |
| 09/02/2026 | 3:48:24 AM | buy | $24.13 | $77,403.57 | 0.01 | 32.06 | 0.0003118 | 0x32...04ec | |
| 09/02/2026 | 3:47:27 AM | buy | $773.21 | $77,473.25 | 0.32 | 32.06 | 0.00998 | 0x0c...d287 | |
| 09/02/2026 | 3:45:00 AM | buy | $419.08 | $77,286.12 | 0.1738 | 32.05 | 0.005422 | 0x59...551d | |
| 09/02/2026 | 3:42:39 AM | buy | $314.16 | $77,443.53 | 0.13 | 32.05 | 0.004056 | 0x9b...e016 | |
| 09/02/2026 | 3:40:43 AM | buy | $696.58 | $77,518.7 | 0.288 | 32.04 | 0.008986 | 0xd8...8057 | |
| 09/02/2026 | 3:31:43 AM | sell | $0.8822 | $77,525.81 | 0.0003641 | 32 | 0.00001138 | 0xa5...fe94 | |
| 09/02/2026 | 3:31:10 AM | sell | $0.8815 | $77,462.9 | 0.0003641 | 32 | 0.00001138 | 0xc3...a07d | |
| 09/02/2026 | 3:30:58 AM | buy | $115.19 | $77,465.07 | 0.04765 | 32.04 | 0.001487 | 0x3f...77fe | |
| 09/02/2026 | 3:22:12 AM | sell | $130.12 | $77,374.36 | 0.05384 | 32.01 | 0.001681 | 0x86...6a7d | |
| 09/02/2026 | 3:22:03 AM | sell | $312.37 | $77,379.35 | 0.1292 | 32.01 | 0.004036 | 0x99...fa19 | |
| 09/02/2026 | 3:21:16 AM | sell | $51.32 | $77,450.48 | 0.02121 | 32.01 | 0.0006627 | 0xd5...7714 | |
| 09/02/2026 | 3:17:09 AM | buy | $479.3 | $77,394.94 | 0.1984 | 32.04 | 0.006192 | 0xfd...f5cc | |
| 09/02/2026 | 3:16:43 AM | buy | $521.84 | $77,348.09 | 0.2161 | 32.04 | 0.006746 | 0xc7...29e1 | |
| 09/02/2026 | 3:16:39 AM | buy | $4.77 | $77,344.83 | 0.00198 | 32.04 | 0.0000618 | 0xd4...43c5 | |
| 09/02/2026 | 3:16:30 AM | buy | $6.26 | $77,372.39 | 0.002595 | 32.04 | 0.00008099 | 0xe9...1d9f |