WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$118,445.91
Price
44.94 WETH
TVL
$2.74M
MKT CAP
$311.8M
5m
0.01%
1h
-0.36%
4h
-0.10%
24h
-0.11%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.42
Pooled WETH:
$908.87

WBTC/WETH price stats on Polygon

As of June 23, 2025, the current price of WBTC token on DEX Uniswap V3 is $118,445.91. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6184 trades with trading volume of $3,457,264.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $311,781,192.44. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,739,357.17. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,739,357.17.

The total transactions of WBTC/WETH is 6184 in the last 24 hours, 2603 of which are buy transactions, and 3581 are sales transactions.

WBTC/WETH pool has a trading volume of $3,457,264.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 44.94, captured at 12:21 PM UTC.

The price of converting 1 WBTC to USD is $118,445.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/202512:21:41 PMsell$29.39$118,445.910.0111544.940.0002481
0x74f...CF59
0x62...a52f
06/23/202512:18:55 PMbuy$7$118,572.950.00265844.990.00005909
0x433...d6aF
0x4c...4a8f
06/23/202512:18:45 PMbuy$213.5$118,563.980.0810144.980.0018
0xCFC...5461
0xa5...0974
06/23/202512:18:41 PMbuy$717.83$118,548.10.272344.980.006055
0x8D8...8357
0x83...cec6
06/23/202512:17:35 PMsell$5.81$118,404.020.00220844.920.00004915
0x6a8...c907
0xaa...2498
06/23/202512:17:25 PMsell$7.76$118,404.280.00294544.920.00006556
0x6a8...c907
0x28...692b
06/23/202512:17:05 PMsell$4.8$118,397.30.00182344.920.0000406
0x6a8...c907
0xd3...d4a7
06/23/202512:17:13 PMsell$234.64$118,420.940.0890344.930.001981
0x6a8...c907
0x41...e660
06/23/202512:16:55 PMsell$146.71$118,428.160.0556644.930.001238
0x6a8...c907
0xe1...4fdf
06/23/202512:16:27 PMbuy$0.2859$118,670.030.000108545.020.05241
0x4D1...14ED
0xce...8d4e
06/23/202512:12:33 PMbuy$0.2851$118,813.040.000108145.080.0524
0xdaf...3895
0x79...e16a
06/23/202512:07:45 PMbuy$879.72$118,534.240.333844.970.007421
0x09f...D4Cd
0xf0...7009
06/23/202512:07:41 PMbuy$269.71$118,514.350.102344.960.002275
0x63c...6832
0x88...abb2
06/23/202512:07:33 PMbuy$764.58$118,496.660.290144.960.006452
0xc7C...308A
0x8a...f880
06/23/202512:07:17 PMbuy$175.77$118,480.820.0666944.950.001483
0x63c...6832
0xc3...69a6
06/23/202512:05:41 PMbuy$268.81$118,473.140.10244.950.002268
0x137...Eb6b
0x32...ced6
06/23/202512:05:07 PMbuy$339.84$118,462.630.128944.940.002868
0x63c...6832
0x8d...5874
06/23/202512:04:17 PMbuy$23.4$118,458.590.00888244.940.0001976
0x4c4...D657
0xf3...eb59
06/23/202512:03:39 PMbuy$128.91$118,454.330.0489144.940.001088
0x63c...6832
0x80...ad37
06/23/202512:03:35 PMbuy$274.2$118,446.970.10444.940.002315
0xCFC...5461
0x1f...abd0