Info about WBTC-WETH pair
- Pooled WBTC:
- 4.74
- Pooled WETH:
- $430.39
WBTC/WETH price stats on Polygon
As of July 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,277.43. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $108,300.30. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,229,339.62. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,117,653.29. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,117,653.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 389 in the last 24 hours, 139 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $108,300.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.2, captured at 6:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,277.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:19:28 AM | buy | $151.4 | $64,277.43 | 0.08056 | 34.2 | 0.002355 | 0x18...7c2b | |
| 07/26/2026 | 6:06:46 AM | sell | $602.2 | $64,304.19 | 0.32 | 34.17 | 0.009364 | 0x8a...f009 | |
| 07/26/2026 | 6:05:04 AM | sell | $398.85 | $64,330.93 | 0.2119 | 34.18 | 0.0062 | 0x03...0a9b | |
| 07/26/2026 | 5:46:57 AM | sell | $400.12 | $64,536.88 | 0.2119 | 34.18 | 0.0062 | 0x65...2fab | |
| 07/26/2026 | 5:46:42 AM | sell | $360.17 | $64,547.93 | 0.1908 | 34.19 | 0.00558 | 0x0c...77ad | |
| 07/26/2026 | 5:46:40 AM | buy | $1,031.79 | $64,602.78 | 0.5465 | 34.22 | 0.01597 | 0xdd...c5bd | |
| 07/26/2026 | 5:46:19 AM | sell | $63.56 | $64,350.84 | 0.03376 | 34.18 | 0.0009878 | 0xba...8a22 | |
| 07/26/2026 | 5:32:16 AM | sell | $63.46 | $64,386.12 | 0.03369 | 34.18 | 0.0009857 | 0x0e...e5ea | |
| 07/26/2026 | 5:25:21 AM | sell | $2.08 | $64,475.11 | 0.001105 | 34.17 | 0.00003234 | 0x6d...ecf6 | |
| 07/26/2026 | 5:15:01 AM | sell | $211.13 | $64,501.41 | 0.1118 | 34.18 | 0.003273 | 0x80...4268 | |
| 07/26/2026 | 5:12:33 AM | sell | $295.26 | $64,474.19 | 0.1565 | 34.18 | 0.004579 | 0x04...d9df | |
| 07/26/2026 | 4:55:09 AM | buy | $0.7522 | $64,572.53 | 0.0003988 | 34.23 | 0.00001165 | 0xdf...19c3 | |
| 07/26/2026 | 4:52:40 AM | sell | $191.99 | $64,515.86 | 0.1017 | 34.19 | 0.002976 | 0x4b...f76b | |
| 07/26/2026 | 4:52:21 AM | sell | $286.65 | $64,572.53 | 0.1518 | 34.19 | 0.004439 | 0xc3...ece0 | |
| 07/26/2026 | 4:45:48 AM | sell | $224.03 | $64,530.2 | 0.1187 | 34.19 | 0.003471 | 0xf0...8f55 | |
| 07/26/2026 | 4:45:39 AM | sell | $447.95 | $64,509.99 | 0.2375 | 34.2 | 0.006944 | 0x0c...124a | |
| 07/26/2026 | 4:45:18 AM | sell | $247.26 | $64,516.58 | 0.1311 | 34.2 | 0.003832 | 0x03...7c60 | |
| 07/26/2026 | 4:45:07 AM | sell | $452.76 | $64,516.58 | 0.2401 | 34.21 | 0.007017 | 0x22...685f | |
| 07/26/2026 | 4:45:01 AM | sell | $528.19 | $64,522.7 | 0.2801 | 34.22 | 0.008186 | 0x01...404f | |
| 07/26/2026 | 4:44:57 AM | sell | $64.03 | $64,527.3 | 0.03396 | 34.22 | 0.0009923 | 0x71...a9d9 |