- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.39
- Pooled WETH:
- $517.41
WBTC/WETH price stats on Polygon
As of December 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $484,240.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,771,908.35. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,493,686.69. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,493,686.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1196 in the last 24 hours, 623 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $484,240.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.35, captured at 5:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:21:59 AM | buy | $37.35 | $103,013.85 | 0.01064 | 29.35 | 0.0003626 | 0x53...3ce2 | |
| 12/07/2025 | 5:20:29 AM | sell | $1,315.56 | $103,013.85 | 0.3745 | 29.32 | 0.01277 | 0x7c...de50 | |
| 12/07/2025 | 5:07:09 AM | sell | $79.68 | $103,013.85 | 0.02268 | 29.33 | 0.0007735 | 0x1d...cfd4 | |
| 12/07/2025 | 5:07:07 AM | buy | $44.91 | $103,013.85 | 0.0128 | 29.36 | 0.000436 | 0xab...40ae | |
| 12/07/2025 | 5:03:47 AM | buy | $642.04 | $103,013.85 | 0.1829 | 29.35 | 0.006232 | 0x21...a262 | |
| 12/07/2025 | 5:03:21 AM | sell | $412.05 | $103,013.85 | 0.1173 | 29.32 | 0.004 | 0x1c...b90a | |
| 12/07/2025 | 5:02:45 AM | sell | $360.54 | $103,013.85 | 0.1026 | 29.33 | 0.0035 | 0x9d...b079 | |
| 12/07/2025 | 5:02:23 AM | sell | $927.12 | $103,013.85 | 0.264 | 29.33 | 0.009 | 0x5a...c9d5 | |
| 12/07/2025 | 5:02:09 AM | sell | $360.54 | $103,013.85 | 0.1026 | 29.33 | 0.0035 | 0xca...4997 | |
| 12/07/2025 | 5:01:47 AM | sell | $515.06 | $103,013.85 | 0.1467 | 29.34 | 0.005 | 0x2c...ab24 | |
| 12/07/2025 | 5:01:33 AM | sell | $463.56 | $103,013.85 | 0.132 | 29.34 | 0.0045 | 0x41...e929 | |
| 12/07/2025 | 5:00:55 AM | sell | $24.9 | $103,013.85 | 0.007094 | 29.34 | 0.0002417 | 0x1c...d094 | |
| 12/07/2025 | 4:48:31 AM | sell | $303.25 | $103,013.85 | 0.08639 | 29.34 | 0.002943 | 0xea...7f08 | |
| 12/07/2025 | 4:41:27 AM | buy | $332.2 | $103,013.85 | 0.09473 | 29.37 | 0.003224 | 0x9c...1f5f | |
| 12/07/2025 | 4:38:19 AM | buy | $561.48 | $103,013.85 | 0.1601 | 29.37 | 0.00545 | 0x38...1285 | |
| 12/07/2025 | 4:37:47 AM | buy | $241.97 | $103,013.85 | 0.06899 | 29.37 | 0.002349 | 0x97...1e0c | |
| 12/07/2025 | 4:37:35 AM | buy | $264.97 | $103,013.85 | 0.07554 | 29.36 | 0.002572 | 0xd5...4d78 | |
| 12/07/2025 | 4:37:29 AM | buy | $195.84 | $103,013.85 | 0.05583 | 29.36 | 0.001901 | 0x88...7a22 | |
| 12/07/2025 | 4:33:41 AM | buy | $289.06 | $103,013.85 | 0.0824 | 29.36 | 0.002806 | 0x20...b6c0 | |
| 12/07/2025 | 4:31:45 AM | buy | $147.33 | $103,013.85 | 0.04199 | 29.36 | 0.00143 | 0xff...f318 |