- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.97
- Pooled WETH:
- $557.63
WBTC/WETH price stats on Polygon
As of February 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4589 trades with trading volume of $3,048,132.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $210,606,339.81. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,017,391.51. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,017,391.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4589 in the last 24 hours, 2465 of which are buy transactions, and 2124 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,048,132.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.67, captured at 7:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:12:07 AM | sell | $332.73 | $90,872.32 | 0.1233 | 33.68 | 0.003661 | 0xd3...66ca | |
| 02/05/2026 | 7:12:09 AM | sell | $963.03 | $90,872.32 | 0.3568 | 33.67 | 0.01059 | 0x40...66ee | |
| 02/05/2026 | 7:11:57 AM | buy | $127.05 | $90,872.32 | 0.04714 | 33.71 | 0.001398 | 0x25...3212 | |
| 02/05/2026 | 7:11:57 AM | buy | $2,432.99 | $90,872.32 | 0.9021 | 33.69 | 0.02677 | 0x1f...594f | |
| 02/05/2026 | 7:11:53 AM | sell | $2,437.53 | $90,872.32 | 0.9029 | 33.66 | 0.02682 | 0xe1...f18b | |
| 02/05/2026 | 7:10:31 AM | buy | $539.21 | $90,872.32 | 0.2 | 33.71 | 0.005933 | 0xda...86c7 | |
| 02/05/2026 | 7:09:31 AM | buy | $218.16 | $90,872.32 | 0.08092 | 33.7 | 0.0024 | 0xa8...a070 | |
| 02/05/2026 | 7:09:01 AM | sell | $1,337.98 | $90,872.32 | 0.4959 | 33.68 | 0.01472 | 0xaa...b545 | |
| 02/05/2026 | 7:08:37 AM | buy | $1,536.41 | $90,872.32 | 0.57 | 33.71 | 0.0169 | 0x37...6931 | |
| 02/05/2026 | 7:08:13 AM | buy | $491.39 | $90,872.32 | 0.1822 | 33.69 | 0.005407 | 0x3c...cd73 | |
| 02/05/2026 | 7:08:07 AM | buy | $286.38 | $90,872.32 | 0.1061 | 33.69 | 0.003151 | 0xb9...29a0 | |
| 02/05/2026 | 7:07:57 AM | buy | $49.36 | $90,872.32 | 0.01829 | 33.68 | 0.0005431 | 0xa9...9819 | |
| 02/05/2026 | 7:07:55 AM | buy | $84.27 | $90,872.32 | 0.03123 | 33.68 | 0.0009273 | 0x40...5ce5 | |
| 02/05/2026 | 7:07:53 AM | buy | $1,416.73 | $90,872.32 | 0.525 | 33.67 | 0.01559 | 0x2e...7fd9 | |
| 02/05/2026 | 7:07:25 AM | sell | $999.59 | $90,872.32 | 0.37 | 33.63 | 0.011 | 0xc8...564c | |
| 02/05/2026 | 7:07:17 AM | sell | $524.61 | $90,872.32 | 0.1942 | 33.64 | 0.005773 | 0x8c...6216 | |
| 02/05/2026 | 7:07:13 AM | sell | $1,344.89 | $90,872.32 | 0.4984 | 33.68 | 0.01479 | 0x6a...c355 | |
| 02/05/2026 | 7:07:13 AM | sell | $999.59 | $90,872.32 | 0.3702 | 33.66 | 0.011 | 0x47...6309 | |
| 02/05/2026 | 7:05:33 AM | buy | $471.43 | $90,872.32 | 0.1749 | 33.72 | 0.005187 | 0x70...3394 | |
| 02/05/2026 | 7:05:29 AM | buy | $842.1 | $90,872.32 | 0.3123 | 33.71 | 0.009266 | 0x86...39aa |