Info about WBTC-WETH pair
- Pooled WBTC:
- 6.34
- Pooled WETH:
- $572.87
WBTC/WETH price stats on Polygon
As of July 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,414.29. WBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 1067 trades with trading volume of $426,935.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,201,512.15. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,421,012.76. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,421,012.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1067 in the last 24 hours, 543 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $426,935.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.6, captured at 3:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,414.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 2:59:25 AM | buy | $2.97 | $63,414.29 | 0.001672 | 35.6 | 0.00004698 | 0x08...30c9 | |
| 07/06/2026 | 2:56:11 AM | sell | $344.38 | $63,261.13 | 0.1936 | 35.56 | 0.005443 | 0x43...a2ee | |
| 07/06/2026 | 2:55:46 AM | sell | $397.93 | $63,268.93 | 0.2237 | 35.57 | 0.006289 | 0xbf...8305 | |
| 07/06/2026 | 2:55:43 AM | sell | $124.25 | $63,274.12 | 0.06985 | 35.57 | 0.001963 | 0x69...41d3 | |
| 07/06/2026 | 2:55:41 AM | buy | $459.53 | $63,334.29 | 0.2583 | 35.6 | 0.007255 | 0x32...4f5d | |
| 07/06/2026 | 2:55:04 AM | sell | $230.13 | $63,402.4 | 0.1291 | 35.57 | 0.003629 | 0xf0...8340 | |
| 07/06/2026 | 2:47:55 AM | sell | $677.94 | $63,419.39 | 0.3803 | 35.57 | 0.01068 | 0x74...5cbd | |
| 07/06/2026 | 2:47:52 AM | buy | $567.84 | $63,419.39 | 0.3188 | 35.61 | 0.008953 | 0x14...664e | |
| 07/06/2026 | 2:41:28 AM | buy | $64.72 | $63,370.48 | 0.03637 | 35.6 | 0.001021 | 0x72...7c91 | |
| 07/06/2026 | 2:41:11 AM | buy | $86.7 | $63,391.02 | 0.0487 | 35.6 | 0.001367 | 0x25...ad95 | |
| 07/06/2026 | 2:40:59 AM | buy | $12.97 | $63,395.88 | 0.007285 | 35.6 | 0.0002045 | 0x8b...aa82 | |
| 07/06/2026 | 2:34:16 AM | buy | $567.07 | $63,523.37 | 0.3178 | 35.6 | 0.008927 | 0xd2...7d3a | |
| 07/06/2026 | 2:33:59 AM | buy | $154.86 | $63,483.13 | 0.08684 | 35.59 | 0.002439 | 0x50...ce32 | |
| 07/06/2026 | 2:33:56 AM | buy | $119.58 | $63,488.82 | 0.06704 | 35.59 | 0.001883 | 0xc6...cfa0 | |
| 07/06/2026 | 2:33:58 AM | buy | $107.18 | $63,488.82 | 0.06009 | 35.59 | 0.001688 | 0x37...16e2 | |
| 07/06/2026 | 2:33:55 AM | buy | $123.21 | $63,492.98 | 0.06907 | 35.59 | 0.00194 | 0xe8...4c57 | |
| 07/06/2026 | 2:33:28 AM | buy | $119.73 | $63,566.1 | 0.06704 | 35.59 | 0.001883 | 0x93...4253 | |
| 07/06/2026 | 2:33:26 AM | buy | $187.37 | $63,566.1 | 0.1049 | 35.59 | 0.002947 | 0x35...0991 | |
| 07/06/2026 | 2:22:19 AM | sell | $190.78 | $63,586.42 | 0.1066 | 35.55 | 0.003 | 0x89...4302 | |
| 07/06/2026 | 2:22:13 AM | sell | $866.26 | $63,556.13 | 0.4847 | 35.56 | 0.01362 | 0xcf...cc02 |