WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$84,424.31
Price
31.4 WETH
TVL
$1.47M
MKT CAP
$161.7M
5m
-0.42%
1h
-0.01%
4h
0.34%
24h
0.11%
Share
TXNS
1K
Buys
603
Sells
650
Volume
505K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.46
Pooled WETH:
$407.62

WBTC/WETH price stats on Polygon

As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,424.31. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $505,325.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,693,701.19. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,472,984.60. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,472,984.60.

The total transactions of WBTC/WETH is 1253 in the last 24 hours, 603 of which are buy transactions, and 650 are sales transactions.

WBTC/WETH pool has a trading volume of $505,325.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.4, captured at 9:49 PM UTC.

The price of converting 1 WBTC to USD is $84,424.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20269:46:26 PMbuy$1,138.89$84,424.310.423731.40.013490xfb...7e78
09/24/20269:46:21 PMbuy$1.69$84,451.110.000628931.410.000020020xf4...40ef
09/24/20269:46:11 PMbuy$62.95$84,477.610.023431.40.00074520x50...3308
09/24/20269:43:57 PMbuy$324.58$84,383.130.120731.40.0038460xe1...668d
09/24/20269:43:17 PMbuy$610.86$84,418.110.227231.390.0072360xb4...90a9
09/24/20269:42:15 PMbuy$10.08$84,777.540.00373531.390.00011890xed...0af3
09/24/20269:37:09 PMbuy$12.2$84,464.440.00453531.390.00014440x8d...90b5
09/24/20269:35:29 PMsell$233.93$84,344.470.0869931.360.0027730xb4...55a1
09/24/20269:35:27 PMsell$239.04$84,349.860.0888931.360.0028330xc0...7560
09/24/20269:35:21 PMsell$290.19$84,453.750.107731.360.0034360xdb...33b5
09/24/20269:33:08 PMbuy$6.12$84,366.130.00227831.40.000072560xe2...6af2
09/24/20269:30:27 PMbuy$516.48$84,375.50.192231.390.0061210x09...57eb
09/24/20269:25:50 PMsell$3.26$84,384.860.00121331.360.000038680x96...ef21
09/24/20269:21:15 PMbuy$294.42$84,417.750.109431.390.0034870xec...3d5f
09/24/20269:19:17 PMbuy$5.5$84,355.440.00204931.390.000065280x34...25d6
09/24/20269:16:59 PMsell$328.3$84,271.330.122131.360.0038950x2f...25c6
09/24/20269:10:11 PMbuy$649.49$84,315.540.241831.390.0077030x43...8930
09/24/20269:09:06 PMbuy$845.55$84,281.270.314931.380.010030xb4...1e3d
09/24/20269:09:00 PMbuy$298.42$84,268.580.111131.380.0035410xb7...d839
09/24/20269:08:38 PMbuy$295.12$84,305.60.109831.380.00350x86...8ca8