WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,391.35
Price
31.09 WETH
TVL
$1.45M
MKT CAP
$160M
5m
0%
1h
-0.16%
4h
-0.27%
24h
-0.08%
Share
TXNS
1K
Buys
539
Sells
670
Volume
434K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.73
Pooled WETH:
$394.46

WBTC/WETH price stats on Polygon

As of October 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,391.35. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1209 trades with trading volume of $433,744.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,022,544.36. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,451,658.24. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,451,658.24.

The total transactions of WBTC/WETH is 1209 in the last 24 hours, 539 of which are buy transactions, and 670 are sales transactions.

WBTC/WETH pool has a trading volume of $433,744.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.09, captured at 12:40 AM UTC.

The price of converting 1 WBTC to USD is $83,391.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202612:36:12 AMsell$6.79$83,391.350.00253331.090.00008147
0x95b...5955
0xa9...ac37
10/01/202612:28:32 AMsell$409.94$83,384.540.152831.090.004916
0x433...5E7D
0x7e...0b6b
10/01/202612:25:54 AMsell$140.49$83,419.510.0523731.10.001684
0x49f...8115
0x5c...686c
10/01/202612:25:44 AMsell$337.69$83,400.790.125931.10.004049
0x49f...8115
0x33...6a1e
10/01/202612:25:11 AMsell$204.32$83,402.930.076231.10.002449
0x49f...8115
0x8e...c1cd
10/01/202612:25:09 AMsell$268.15$83,408.230.131.10.003215
0x49f...8115
0xc8...36de
10/01/202612:24:59 AMsell$289.58$83,450.60.107931.10.00347
0x49f...8115
0xb6...9e39
10/01/202612:22:30 AMbuy$1,001.82$83,396.430.37431.130.01201
0xfC2...aE83
0x35...c98d
10/01/202612:18:53 AMbuy$73.06$83,357.270.0272831.130.0008764
0x08b...1e65
0x7b...73c2
10/01/202612:18:17 AMbuy$343.3$83,404.440.128131.130.004116
0xD0d...5BeA
0x31...3f0e
10/01/202612:17:57 AMbuy$254$83,385.590.0948231.120.003046
0x49f...8115
0x91...5b54
10/01/202612:17:42 AMbuy$220.77$83,402.540.0823931.120.002647
0x49f...8115
0x44...eed7
10/01/202612:17:03 AMbuy$55.59$83,405.980.0207431.120.0006665
0x433...36C4
0x27...55b0
10/01/202612:16:56 AMsell$28.45$83,411.560.010631.090.0003411
0x95b...5955
0x32...8ca6
10/01/202612:15:17 AMbuy$226.31$83,421.390.0844331.120.002712
0xd48...A916
0x99...b488
10/01/202612:08:08 AMbuy$1.12$83,519.660.000420831.120.00001352
0x8dA...107b
0x7d...b988
10/01/202612:02:56 AMbuy$70.03$83,463.030.0261131.120.0008391
0x135...5203
0x33...9fa4
09/30/202611:58:06 PMbuy$6.34$83,641.40.00236231.120.00007589
0x4Ba...426B
0xb8...4251
09/30/202611:56:39 PMbuy$29.65$83,565.750.0110431.120.0003548
0x855...3e1e
0xad...f8b9
09/30/202611:55:30 PMsell$15.01$83,426.930.00559731.080.00018
0x95b...5955
0x0c...ae5d