- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.5
- Pooled WETH:
- $405.15
WBTC/WETH price stats on Polygon
As of September 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,832.19. WBTC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1350 trades with trading volume of $547,767.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $166,173,080.07. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,513,496.71. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,513,496.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1350 in the last 24 hours, 713 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $547,767.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.35, captured at 5:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,832.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:08:53 AM | buy | $585.17 | $86,832.19 | 0.2112 | 31.35 | 0.006739 | 0x38...8212 | |
| 09/23/2026 | 5:08:32 AM | buy | $643.86 | $86,816.66 | 0.2324 | 31.34 | 0.007416 | 0x6c...93c6 | |
| 09/23/2026 | 5:08:31 AM | buy | $455.76 | $86,849.18 | 0.1644 | 31.34 | 0.005247 | 0xff...02e0 | |
| 09/23/2026 | 5:08:31 AM | sell | $1,673.78 | $86,849.18 | 0.6035 | 31.31 | 0.01927 | 0xb1...5898 | |
| 09/23/2026 | 5:05:25 AM | buy | $532.42 | $86,871.2 | 0.1921 | 31.35 | 0.006128 | 0xee...dd18 | |
| 09/23/2026 | 5:03:20 AM | sell | $41.42 | $86,919.27 | 0.01492 | 31.32 | 0.0004766 | 0x8d...5388 | |
| 09/23/2026 | 5:03:19 AM | buy | $81.61 | $86,919.27 | 0.02943 | 31.35 | 0.000939 | 0xe2...c996 | |
| 09/23/2026 | 5:03:07 AM | buy | $794.92 | $86,910.22 | 0.2867 | 31.34 | 0.009146 | 0x78...163f | |
| 09/23/2026 | 5:03:05 AM | buy | $51.87 | $86,926.14 | 0.0187 | 31.34 | 0.0005967 | 0x6c...52d8 | |
| 09/23/2026 | 5:01:28 AM | buy | $13.95 | $87,042.47 | 0.005024 | 31.34 | 0.0001602 | 0xd7...977c | |
| 09/23/2026 | 5:01:05 AM | buy | $210.15 | $87,047.22 | 0.07566 | 31.34 | 0.002414 | 0x15...3b72 | |
| 09/23/2026 | 5:01:04 AM | buy | $241.2 | $87,048.34 | 0.08684 | 31.34 | 0.00277 | 0xe0...8bb1 | |
| 09/23/2026 | 5:00:47 AM | buy | $250.01 | $87,044.51 | 0.09 | 31.33 | 0.002872 | 0x81...1a21 | |
| 09/23/2026 | 4:59:07 AM | buy | $374.82 | $87,124.7 | 0.1348 | 31.33 | 0.004302 | 0xc6...a3f9 | |
| 09/23/2026 | 4:59:04 AM | buy | $282.06 | $87,089.02 | 0.1014 | 31.33 | 0.003238 | 0x4b...6c1c | |
| 09/23/2026 | 4:57:11 AM | sell | $21,137.89 | $87,067.61 | 7.62 | 31.39 | 0.2427 | 0xfb...41d1 | |
| 09/23/2026 | 4:57:11 AM | buy | $23,471.19 | $87,067.61 | 8.46 | 31.41 | 0.2695 | 0x98...4f05 | |
| 09/23/2026 | 4:56:38 AM | buy | $196.28 | $87,155.08 | 0.07051 | 31.3 | 0.002252 | 0xa1...b888 | |
| 09/23/2026 | 4:52:58 AM | sell | $2.67 | $87,060.6 | 0.0009605 | 31.26 | 0.00003072 | 0x17...2c40 | |
| 09/23/2026 | 4:52:56 AM | sell | $2.97 | $87,060.6 | 0.001067 | 31.27 | 0.00003413 | 0x8d...7d9a |