WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,326.7
Price
31.4 WETH
TVL
$1.39M
MKT CAP
$151.3M
5m
0.56%
1h
0.68%
4h
1.13%
24h
1.52%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
727K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.21
Pooled WETH:
$394.09

WBTC/WETH price stats on Polygon

As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,326.7. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 2330 trades with trading volume of $727,225.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,280,803.64. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,390,955.55. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,390,955.55.

The total transactions of WBTC/WETH is 2330 in the last 24 hours, 1158 of which are buy transactions, and 1172 are sales transactions.

WBTC/WETH pool has a trading volume of $727,225.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.4, captured at 11:39 AM UTC.

The price of converting 1 WBTC to USD is $78,326.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202611:37:46 AMsell$15.14$78,326.70.0060731.40.00019330x5b...3408
08/24/202611:36:55 AMsell$1,369.75$78,240.80.549831.40.01750x5a...9cab
08/24/202611:36:45 AMsell$1,715.72$78,223.490.689331.420.021930x85...71d0
08/24/202611:36:43 AMsell$160.74$78,253.510.0645831.440.0020540xa2...e55b
08/24/202611:36:37 AMsell$457.01$78,263.630.183631.440.0058390x84...4fc3
08/24/202611:36:36 AMsell$190.37$78,255.930.076531.450.0024320xed...da12
08/24/202611:36:21 AMbuy$781.42$78,315.440.31431.470.0099770xa4...fc81
08/24/202611:36:19 AMbuy$155.69$78,202.940.0626531.470.001990xdc...a9ee
08/24/202611:35:45 AMbuy$256.11$78,210.90.10331.460.0032740x72...fa1a
08/24/202611:35:40 AMbuy$1,184.5$78,116.920.47731.450.015160x1d...c386
08/24/202611:35:39 AMbuy$146.61$78,116.920.0590231.450.0018760xd5...cd43
08/24/202611:35:13 AMsell$87.36$78,043.960.0351731.410.0011190xf6...c9fe
08/24/202611:35:10 AMsell$191.9$78,104.180.077231.420.0024570x81...a5bb
08/24/202611:35:06 AMsell$173.73$78,105.60.0698931.420.0022240x36...68d4
08/24/202611:35:03 AMbuy$145.59$77,995.890.0587131.450.0018660x73...a1e8
08/24/202611:34:45 AMsell$187.84$77,990.710.0756831.420.0024080x15...2410
08/24/202611:33:24 AMbuy$286.42$77,963.540.115531.450.0036730xea...c0f7
08/24/202611:33:25 AMbuy$171.56$77,971.050.0692131.450.00220x81...c08d
08/24/202611:33:24 AMbuy$56.85$77,958.640.0229331.450.00072920x4b...2bb2
08/24/202611:33:19 AMbuy$199.19$77,956.820.0803531.440.0025550x61...06b9