WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,079.28
Price
30.92 WETH
TVL
$1.48M
MKT CAP
$161.1M
5m
0.06%
1h
0.05%
4h
0.23%
24h
1.27%
Share
TXNS
1K
Buys
738
Sells
671
Volume
495K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.04
Pooled WETH:
$389.71

WBTC/WETH price stats on Polygon

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,079.28. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $495,390.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,098,517.77. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,483,994.61. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,483,994.61.

The total transactions of WBTC/WETH is 1409 in the last 24 hours, 738 of which are buy transactions, and 671 are sales transactions.

WBTC/WETH pool has a trading volume of $495,390.03 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.92, captured at 11:32 AM UTC.

The price of converting 1 WBTC to USD is $84,079.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202611:32:26 AMbuy$43.49$84,079.280.01630.920.0005173
0xAc6...F25C
0x59...5dae
09/29/202611:32:08 AMbuy$2.82$84,059.690.00103830.920.00003359
0x1D8...c404
0x4a...3b1a
09/29/202611:31:23 AMbuy$66.44$84,048.910.0244530.920.0007905
0xD8F...96Ca
0xc6...3b8d
09/29/202611:30:39 AMbuy$4.51$84,105.40.0016630.920.00005369
0xdCb...0401
0x44...b295
09/29/202611:30:38 AMbuy$31.07$84,022.590.0114330.920.0003698
0x135...5203
0xa2...3b84
09/29/202611:27:53 AMbuy$17.33$84,067.120.00637630.920.0002061
0xfff...7ec0
0x68...58d2
09/29/202611:26:26 AMsell$98.87$84,026.060.0363530.890.001176
0x95b...5955
0xa7...8253
09/29/202611:22:11 AMsell$352.1$83,886.130.129630.890.004197
0x95b...5955
0xcd...4463
09/29/202611:21:26 AMbuy$163.38$83,972.250.0601830.930.001945
0x6Ca...C8b5
0xb3...566c
09/29/202611:19:50 AMbuy$98.12$84,051.820.036130.920.001167
0x28A...56e6
0x20...ece0
09/29/202611:19:50 AMbuy$98.11$84,053.790.036130.920.001167
0x855...3e1e
0xeb...d8d6
09/29/202611:17:15 AMsell$793.39$83,869.090.292330.90.009459
0x95b...5955
0xcf...e8a8
09/29/202611:16:48 AMsell$98.78$83,947.540.0363630.90.001176
0x95b...5955
0xbe...6a60
09/29/202611:14:36 AMsell$21$84,048.030.00772130.90.0002498
0xfff...14C2
0x0b...d723
09/29/202611:10:15 AMsell$940.84$84,050.980.345930.90.01119
0x5fe...1317
0x6b...f036
09/29/202611:08:21 AMsell$270.59$84,009.970.0995630.910.00322
0xAC8...b009
0xb7...5580
09/29/202611:07:03 AMsell$632.77$84,037.310.232730.910.007529
0xD0d...5BeA
0x95...1ad9
09/29/202611:06:32 AMsell$171.21$83,930.670.0630730.910.002039
0xD0d...5BeA
0x62...61cd
09/29/202611:04:32 AMsell$289.94$83,991.30.106730.920.003452
0x4b1...D825
0xf6...9848
09/29/202611:04:30 AMsell$318.37$83,997.670.117230.920.00379
0xb23...6fD0
0x30...9634