Info about WBTC-WETH pair
- Pooled WBTC:
- 4.39
- Pooled WETH:
- $408.56
WBTC/WETH price stats on Polygon
As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,596.63. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $705,545.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,957,433.41. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,489,987.23. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,489,987.23.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1839 in the last 24 hours, 908 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $705,545.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.4, captured at 2:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,596.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:35:34 PM | sell | $296.23 | $85,596.63 | 0.1086 | 31.4 | 0.00346 | 0x17...4505 | |
| 09/22/2026 | 2:35:33 PM | buy | $2,162.73 | $85,614.23 | 0.7937 | 31.42 | 0.02526 | 0xe2...e8eb | |
| 09/22/2026 | 2:35:30 PM | buy | $399.3 | $85,614.23 | 0.1465 | 31.41 | 0.004663 | 0x97...228e | |
| 09/22/2026 | 2:35:24 PM | buy | $4.14 | $85,707.36 | 0.001517 | 31.4 | 0.00004831 | 0x63...5cd2 | |
| 09/22/2026 | 2:35:24 PM | buy | $93.51 | $85,707.36 | 0.03427 | 31.4 | 0.001091 | 0xa5...c1cc | |
| 09/22/2026 | 2:32:03 PM | sell | $3.13 | $85,769.54 | 0.001147 | 31.37 | 0.00003657 | 0x41...f65d | |
| 09/22/2026 | 2:32:03 PM | sell | $16.17 | $85,770.72 | 0.005916 | 31.37 | 0.0001885 | 0xab...ce60 | |
| 09/22/2026 | 2:31:52 PM | sell | $16.39 | $85,768 | 0.005997 | 31.37 | 0.0001911 | 0x6d...895c | |
| 09/22/2026 | 2:31:39 PM | sell | $155.49 | $85,837.71 | 0.05684 | 31.37 | 0.001811 | 0x17...1714 | |
| 09/22/2026 | 2:31:16 PM | buy | $167.76 | $85,837.16 | 0.06138 | 31.4 | 0.001954 | 0x42...d819 | |
| 09/22/2026 | 2:31:13 PM | buy | $201.49 | $85,772.29 | 0.07378 | 31.4 | 0.002349 | 0xef...abd2 | |
| 09/22/2026 | 2:31:09 PM | sell | $4.02 | $85,738.64 | 0.001471 | 31.37 | 0.0000469 | 0x3c...717e | |
| 09/22/2026 | 2:31:06 PM | sell | $2.4 | $85,738.64 | 0.0008786 | 31.36 | 0.00002801 | 0x1f...6b8a | |
| 09/22/2026 | 2:30:51 PM | buy | $59.04 | $85,886.72 | 0.02156 | 31.37 | 0.0006874 | 0x92...9d6d | |
| 09/22/2026 | 2:30:51 PM | buy | $11.35 | $85,887.63 | 0.004149 | 31.37 | 0.0001322 | 0x23...b0e6 | |
| 09/22/2026 | 2:30:51 PM | buy | $1,356.45 | $85,868.46 | 0.4955 | 31.36 | 0.01579 | 0xbf...6fa7 | |
| 09/22/2026 | 2:30:55 PM | buy | $2,110.14 | $85,926.79 | 0.7708 | 31.39 | 0.02455 | 0x66...3fd7 | |
| 09/22/2026 | 2:30:55 PM | buy | $451.14 | $85,893.59 | 0.1648 | 31.37 | 0.005252 | 0x3c...088c | |
| 09/22/2026 | 2:30:46 PM | buy | $119.89 | $85,833.55 | 0.04379 | 31.35 | 0.001396 | 0x20...033b | |
| 09/22/2026 | 2:30:48 PM | buy | $24.99 | $85,833.55 | 0.009133 | 31.36 | 0.0002912 | 0x48...1cd7 |