WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,397.82
Price
34.69 WETH
TVL
$1.32M
MKT CAP
$156.3M
5m
-1.02%
1h
-1.35%
4h
-1.61%
24h
-2.05%
Share
TXNS
2K
Buys
833
Sells
779
Volume
553K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.67
Pooled WETH:
$585.37

WBTC/WETH price stats on Polygon

As of February 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,397.82. WBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1612 trades with trading volume of $553,444.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,311,128.92. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,316,928.16. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,316,928.16.

The total transactions of WBTC/WETH is 1612 in the last 24 hours, 833 of which are buy transactions, and 779 are sales transactions.

WBTC/WETH pool has a trading volume of $553,444.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.69, captured at 3:35 PM UTC.

The price of converting 1 WBTC to USD is $67,397.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20263:34:57 PMsell$349.09$67,397.820.179734.690.005179
0xD0d...5BeA
0xd0...ccb2
02/16/20263:34:41 PMsell$998.21$67,447.170.513634.70.0148
0xD0d...5BeA
0x37...7075
02/16/20263:34:31 PMsell$499.34$67,478.760.256934.720.0074
0xD0d...5BeA
0x9f...6837
02/16/20263:34:17 PMsell$498.87$67,415.370.25734.730.0074
0xD0d...5BeA
0x32...fd54
02/16/20263:33:45 PMbuy$1,138.73$67,481.090.586534.750.01687
0xB88...9aEf
0x96...622b
02/16/20263:33:47 PMbuy$155.17$67,507.450.0799234.770.002298
0x953...a0A8
0x93...edc5
02/16/20263:33:41 PMbuy$8.26$67,510.830.00425434.740.0001224
0xb4b...DA00
0xcb...9f29
02/16/20263:33:39 PMsell$1,556.51$67,474.140.801134.720.02306
0xFDf...AC85
0x1b...be55
02/16/20263:33:25 PMsell$269.59$67,467.330.138834.740.003996
0xD0d...5BeA
0xe2...1785
02/16/20263:33:17 PMbuy$790.56$67,466.280.407534.770.01171
0x636...465C
0x06...a153
02/16/20263:33:15 PMsell$134.79$67,466.280.069434.730.001998
0xD0d...5BeA
0xfc...248d
02/16/20263:33:15 PMsell$9.91$67,466.280.00510434.730.0001469
0x72b...1d13
0x5a...db2d
02/16/20263:32:57 PMsell$370.86$67,407.190.191134.740.005501
0xfff...4C8F
0x8b...bbff
02/16/20263:32:47 PMbuy$651.83$67,748.740.334634.780.009621
0x4B8...30CB
0xc1...ea7c
02/16/20263:32:47 PMsell$402.16$67,685.870.206434.740.005941
0xaaA...2450
0xbe...8609
02/16/20263:32:45 PMsell$22.17$67,666.890.0113834.730.0003277
0xfff...DB03
0xf8...27a6
02/16/20263:32:43 PMbuy$695.02$67,776.990.356534.760.01025
0xFD4...266e
0xa9...6ba7
02/16/20263:32:39 PMsell$136.89$67,625.50.0702934.720.002024
0x6a8...c907
0x20...9cab
02/16/20263:32:35 PMbuy$2,685.67$67,625.51.3834.740.03971
0x9a6...48Cd
0x96...948a
02/16/20263:32:37 PMsell$1,032.42$67,625.50.530334.730.01526
0xfff...71fA
0xb2...59f8