WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,601.5
Price
35.17 WETH
TVL
$1.15M
MKT CAP
$147.6M
5m
0.05%
1h
0.09%
4h
0.53%
24h
-1.90%
Share
TXNS
2K
Buys
977
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.28
Pooled WETH:
$459.46

WBTC/WETH price stats on Polygon

As of November 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,601.5. WBTC price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 2087 trades with trading volume of $1,014,485.32. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,638,970.87. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,145,370.94. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,145,370.94.

The total transactions of WBTC/WETH is 2087 in the last 24 hours, 977 of which are buy transactions, and 1110 are sales transactions.

WBTC/WETH pool has a trading volume of $1,014,485.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.17, captured at 1:22 PM UTC.

The price of converting 1 WBTC to USD is $74,601.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:21:12 PMsell$723.98$74,601.50.341335.170.009704
0x47b...Ab18
0x8f...24f1
11/09/20261:21:06 PMbuy$3,277$74,517.341.5435.210.04397
0x07a...0E67
0x2b...da1a
11/09/20261:21:06 PMsell$1,597.03$74,517.340.754335.190.02143
0x400...95cA
0x46...e326
11/09/20261:18:34 PMsell$540.64$74,527.080.254935.140.007254
0x58a...0486
0x9f...ff17
11/09/20261:17:46 PMsell$465.18$74,618.740.219135.160.006234
0x58a...0486
0xee...2acb
11/09/20261:17:24 PMsell$344.7$74,615.330.162435.160.004619
0x58a...0486
0x4b...84fc
11/09/20261:17:16 PMsell$117.36$74,624.930.0553135.170.001572
0x49f...8115
0xa5...0f2b
11/09/20261:17:07 PMsell$148.42$74,630.970.0699535.170.001988
0x49f...8115
0xf1...d35b
11/09/20261:16:33 PMsell$369.04$74,542.630.174135.180.00495
0x58a...0486
0xf6...b61d
11/09/20261:15:30 PMsell$730.7$74,561.490.344835.190.0098
0x922...daeC
0x48...3892
11/09/20261:15:07 PMsell$148.38$74,658.60.0699635.20.001987
0x49f...8115
0xf5...cd17
11/09/20261:09:57 PMbuy$427.22$74,704.540.201535.230.005718
0x741...6A14
0x97...d87b
11/09/20261:07:31 PMsell$711.56$74,744.420.335135.20.00952
0x7D4...88d9
0xb2...1b50
11/09/20261:06:49 PMsell$84.19$74,726.020.0396735.210.001126
0x9a1...7c43
0x5d...5f4e
11/09/20261:06:15 PMsell$8.69$74,820.70.00409235.210.0001162
0xb5A...46Fa
0x1d...68ce
11/09/20261:06:03 PMbuy$101.84$74,794.020.0479935.240.001361
0xd48...A916
0xf8...7de8
11/09/20261:06:01 PMsell$39.49$74,794.020.0185935.20.000528
0x143...1Bbf
0xc6...573e
11/09/20261:06:01 PMsell$2.9$74,794.020.00136635.20.00003882
0xE34...7Fc2
0xf5...8e1e
11/09/20261:02:39 PMbuy$180.3$74,837.410.0849135.240.002409
0xd48...A916
0x06...7834
11/09/20261:02:28 PMsell$5.18$74,752.620.00244235.20.00006938
0x445...97Ee
0x5e...6324