WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,408.92
Price
36.27 WETH
TVL
$1.81M
MKT CAP
$150.7M
5m
0.61%
1h
0.17%
4h
0.68%
24h
-2.07%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.11
Pooled WETH:
$709.36

WBTC/WETH price stats on Polygon

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,408.92. WBTC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $1,458,307.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,673,510.24. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,808,441.99. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,808,441.99.

The total transactions of WBTC/WETH is 2058 in the last 24 hours, 1009 of which are buy transactions, and 1049 are sales transactions.

WBTC/WETH pool has a trading volume of $1,458,307.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.27, captured at 7:06 PM UTC.

The price of converting 1 WBTC to USD is $76,408.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:05:59 PMsell$7.1$76,408.920.00337236.270.00009297
0x029...05D8
0xfa...59f4
05/18/20267:05:56 PMbuy$4.61$76,489.310.0021936.310.00006033
0x324...7094
0x83...9d13
05/18/20267:05:49 PMsell$6.63$76,468.220.00314536.260.00008673
0xce3...22Bc
0x23...668e
05/18/20267:05:49 PMsell$28.43$76,468.220.0134836.270.0003718
0xFCE...449A
0x76...d50a
05/18/20267:05:45 PMsell$157.74$76,495.730.074836.270.002062
0xde0...9209
0xbb...d0ac
05/18/20267:05:45 PMsell$396.96$76,495.730.188236.270.005189
0xE99...8CE2
0x8d...139f
05/18/20267:05:07 PMbuy$499.74$76,501.450.237236.310.006532
0x09f...D4Cd
0xbc...4a66
05/18/20267:04:33 PMbuy$129.25$76,555.120.061336.30.001688
0x855...3e1e
0x69...35ae
05/18/20267:04:32 PMbuy$1.88$76,490.970.000895336.30.00002466
0x2D6...07F8
0x75...e454
05/18/20267:04:28 PMsell$977.78$76,490.970.463736.270.01278
0x274...9d45
0x74...736c
05/18/20267:04:28 PMsell$949.24$76,490.970.450336.280.0124
0x940...3B88
0x2e...85f7
05/18/20267:04:07 PMbuy$631.91$76,608.670.299636.320.008248
0x5e4...D4d9
0xc8...5fff
05/18/20267:04:04 PMbuy$0.2718$76,577.930.000129136.380.05355
0xFCE...e2AE
0x76...c0d9
05/18/20267:04:04 PMbuy$178.07$76,577.930.0844636.320.002325
0xFCE...e2AE
0x76...c0d9
05/18/20267:03:46 PMsell$710.32$76,564.080.336636.280.009277
0x7B4...e1b6
0xd4...a387
05/18/20267:03:44 PMsell$339.75$76,564.080.16136.290.004437
0x09f...D4Cd
0x4a...e73b
05/18/20267:03:37 PMsell$362.51$76,499.570.17236.30.004738
0x09f...D4Cd
0xa6...61b9
05/18/20267:03:37 PMsell$535.14$76,499.570.25436.310.006995
0x025...A7ae
0x89...2ccc
05/18/20267:03:37 PMsell$309.74$76,499.570.146936.30.004048
0x63c...6832
0xce...20a0
05/18/20267:03:37 PMsell$259.78$76,499.570.123236.30.003395
0xCFC...5461
0x92...585e