Info about WBTC-WETH pair
- Pooled WBTC:
- 3.99
- Pooled WETH:
- $627.47
WBTC/WETH price stats on Polygon
As of June 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,721.63. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1452 trades with trading volume of $434,196.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,277,700.82. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,303,168.62. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,303,168.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1452 in the last 24 hours, 766 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $434,196.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.39, captured at 8:04 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,721.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:00:58 AM | sell | $683.15 | $62,721.63 | 0.4072 | 37.39 | 0.01089 | 0x64...ff83 | |
| 06/24/2026 | 8:00:50 AM | sell | $221.85 | $62,547.05 | 0.1326 | 37.39 | 0.003547 | 0xae...2ab3 | |
| 06/24/2026 | 8:00:22 AM | sell | $59.27 | $62,522.89 | 0.03545 | 37.39 | 0.000948 | 0xcd...426a | |
| 06/24/2026 | 7:37:56 AM | buy | $461.77 | $62,793.76 | 0.2752 | 37.43 | 0.007353 | 0x39...9cdf | |
| 06/24/2026 | 7:37:49 AM | buy | $128.26 | $62,511.12 | 0.0768 | 37.42 | 0.002051 | 0xc3...fa34 | |
| 06/24/2026 | 7:35:43 AM | buy | $130.99 | $62,533.05 | 0.07839 | 37.42 | 0.002094 | 0x6c...b364 | |
| 06/24/2026 | 7:35:43 AM | buy | $6.54 | $62,533.05 | 0.003919 | 37.43 | 0.0001047 | 0x6c...b364 | |
| 06/24/2026 | 7:35:43 AM | buy | $32.75 | $62,533.05 | 0.0196 | 37.42 | 0.0005238 | 0x6c...b364 | |
| 06/24/2026 | 7:25:43 AM | buy | $207.77 | $62,567.42 | 0.1242 | 37.42 | 0.00332 | 0x72...d128 | |
| 06/24/2026 | 7:18:37 AM | sell | $289.33 | $62,596.09 | 0.1728 | 37.38 | 0.004622 | 0x81...6588 | |
| 06/24/2026 | 7:17:46 AM | sell | $332.21 | $62,606 | 0.1984 | 37.39 | 0.005306 | 0x3f...e8b1 | |
| 06/24/2026 | 7:14:13 AM | sell | $327.09 | $62,660.23 | 0.1952 | 37.39 | 0.00522 | 0xe3...e50b | |
| 06/24/2026 | 7:14:11 AM | sell | $429.96 | $62,648.02 | 0.2566 | 37.4 | 0.006863 | 0x98...edf9 | |
| 06/24/2026 | 7:02:50 AM | buy | $299.08 | $62,589.67 | 0.1789 | 37.43 | 0.004778 | 0x41...1e02 | |
| 06/24/2026 | 6:59:25 AM | sell | $93.9 | $62,366.07 | 0.05631 | 37.4 | 0.001505 | 0x7a...3b6f | |
| 06/24/2026 | 6:57:38 AM | buy | $508.78 | $62,662.15 | 0.3039 | 37.43 | 0.008119 | 0xce...d129 | |
| 06/24/2026 | 6:55:38 AM | sell | $754.86 | $62,648.25 | 0.4506 | 37.39 | 0.01204 | 0xa9...7175 | |
| 06/24/2026 | 6:53:40 AM | sell | $2,019.14 | $62,596.75 | 1.2 | 37.41 | 0.03225 | 0x1f...40d8 | |
| 06/24/2026 | 6:43:29 AM | sell | $137.66 | $62,716.23 | 0.08217 | 37.43 | 0.002195 | 0xf9...d571 | |
| 06/24/2026 | 6:30:20 AM | buy | $2.42 | $62,666.02 | 0.001447 | 37.48 | 0.00003862 | 0xa4...ac99 |