WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,208.97
Price
33.7 WETH
TVL
$1.35M
MKT CAP
$160.4M
5m
-0.67%
1h
0.32%
4h
-2.78%
24h
-23.84%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.94
Pooled WETH:
$558.05

WBTC/WETH price stats on Polygon

As of February 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,208.97. WBTC price is down -23.84% in the last 24 hours. The trading history for the last 24 hours contains 5196 trades with trading volume of $3,414,655.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,400,202.07. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,349,621.15. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,349,621.15.

The total transactions of WBTC/WETH is 5196 in the last 24 hours, 2848 of which are buy transactions, and 2348 are sales transactions.

WBTC/WETH pool has a trading volume of $3,414,655.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.7, captured at 2:18 PM UTC.

The price of converting 1 WBTC to USD is $69,208.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20262:17:41 PMsell$623.87$69,208.970.303833.70.009014
0x8F6...550D
0xfb...13fb
02/05/20262:17:29 PMsell$162.14$69,240.70.0789433.710.002341
0xb42...F325
0x9f...3fc1
02/05/20262:16:53 PMbuy$596.08$69,219.40.290533.740.008611
0x2B7...0CDb
0x99...fc79
02/05/20262:16:19 PMbuy$524.7$69,295.680.255433.730.007571
0xA64...E6E3
0xb1...3c51
02/05/20262:16:19 PMsell$128.44$69,295.680.0624733.70.001853
0x779...8835
0x02...7261
02/05/20262:16:11 PMbuy$335.95$69,333.20.163433.720.004845
0x09f...D4Cd
0xcf...55f6
02/05/20262:16:07 PMbuy$210.06$69,327.490.102133.710.003029
0xA5a...A142
0xce...138c
02/05/20262:16:07 PMbuy$141.2$69,341.090.0686633.710.002036
0x75B...6498
0xbb...b638
02/05/20262:16:07 PMbuy$134.65$69,335.10.0654733.710.001942
0x328...b696
0xf5...c01c
02/05/20262:16:05 PMsell$428.37$69,397.460.207833.670.006172
0x819...296c
0x74...c223
02/05/20262:16:05 PMbuy$289.69$69,397.460.140733.70.004174
0xDE0...1163
0xb5...e31e
02/05/20262:16:05 PMbuy$128.23$69,397.460.0622833.70.001847
0xAAA...D22e
0x83...f8f7
02/05/20262:16:05 PMbuy$153.37$69,397.460.0744933.70.00221
0xfff...EA68
0xad...b6f6
02/05/20262:16:03 PMbuy$97.46$69,397.460.0473333.70.001404
0xD3C...7c53
0xe6...78ef
02/05/20262:16:03 PMbuy$261.57$69,397.460.12733.690.003769
0x025...A7ae
0xa5...d8f6
02/05/20262:16:03 PMbuy$144.1$69,397.460.0699833.70.002076
0x135...5203
0xee...3af8
02/05/20262:15:35 PMsell$159.62$69,402.760.0774233.660.002299
0x63c...6832
0x91...0d58
02/05/20262:15:35 PMsell$214.23$69,410.70.103933.660.003086
0x819...296c
0x8b...122f
02/05/20262:15:27 PMsell$239.56$69,431.90.116133.670.00345
0x63c...6832
0xc9...7d91
02/05/20262:15:19 PMsell$113.53$69,414.940.0550833.670.001635
0x0bC...E086
0x01...38b9