WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$72,850.65
Price
31.93 WETH
TVL
$2.1M
MKT CAP
$159.4M
5m
0.00%
1h
-0.28%
4h
-0.49%
24h
0.20%
Share
TXNS
2K
Buys
728
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
10.72
Pooled WETH:
$578

WBTC/WETH price stats on Polygon

As of April 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,850.65. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $1,247,243.52. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,443,955.08. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,099,722.65. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,099,722.65.

The total transactions of WBTC/WETH is 1763 in the last 24 hours, 728 of which are buy transactions, and 1035 are sales transactions.

WBTC/WETH pool has a trading volume of $1,247,243.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.93, captured at 12:42 AM UTC.

The price of converting 1 WBTC to USD is $72,850.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202612:41:27 AMbuy$500.38$72,850.650.219331.930.006868
0x63c...6832
0xfd...f424
04/12/202612:41:23 AMbuy$1,500.27$72,846.370.657631.930.02059
0x6B6...1327
0x3e...8ac4
04/12/202612:40:33 AMbuy$409.71$72,849.070.179531.930.005624
0x674...d8E7
0xf3...b39c
04/12/202612:40:07 AMbuy$3,972.32$72,901.181.7331.920.05448
0x232...b9E2
0x6a...f304
04/12/202612:40:01 AMbuy$576.71$72,881.370.252631.920.007913
0x09f...D4Cd
0x7f...75c0
04/12/202612:30:19 AMsell$3.01$72,836.710.00131831.880.00004135
0x029...05D8
0x9d...c308
04/12/202612:30:01 AMbuy$4,902.69$72,915.672.1431.910.06723
0xaD3...8daC
0x20...7b34
04/12/202612:29:25 AMbuy$14.3$72,905.260.00626131.910.0001962
0x05F...72DF
0x8c...f742
04/12/202612:29:17 AMbuy$456.34$72,904.250.199731.910.006259
0x05F...72DF
0x03...43ce
04/12/202612:29:09 AMbuy$331.96$72,915.040.145231.910.004552
0x05F...72DF
0xa4...9cb0
04/12/202612:26:45 AMbuy$325.44$72,916.250.142431.910.004463
0x05F...72DF
0x96...65c7
04/12/202612:26:47 AMbuy$500.16$72,918.030.218831.910.006859
0x63c...6832
0x88...0b19
04/12/202612:26:43 AMbuy$251.22$72,905.760.109931.910.003445
0x05F...72DF
0xa0...f3d4
04/12/202612:25:03 AMbuy$1,031.29$72,896.010.451431.910.01414
0xCFC...5461
0x5f...2ee4
04/12/202612:24:35 AMbuy$499.92$72,909.080.218731.90.006856
0x09f...D4Cd
0xc1...7cc7
04/12/202612:24:05 AMbuy$1,664.99$72,944.140.728331.90.02282
0x05F...72DF
0x21...4411
04/12/202612:23:01 AMsell$5.79$72,908.710.00253431.870.00007953
0x433...9F26
0x83...746e
04/12/202612:17:39 AMsell$704.88$72,818.480.308531.870.00968
0xD0d...5BeA
0x1e...afe2
04/12/202612:16:47 AMsell$17.4$72,914.940.00760831.870.0002387
0x029...05D8
0x24...1798
04/12/202612:12:01 AMsell$400.8$72,873.720.175331.870.0055
0xD0d...5BeA
0x65...a8c0