Info about WBTC-WETH pair
- Pooled WBTC:
- 5.75
- Pooled WETH:
- $649.45
WBTC/WETH price stats on Polygon
As of May 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,156.69. WBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $364,947.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,621,519.84. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,965,501.22. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,965,501.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 809 in the last 24 hours, 385 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $364,947.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.58, captured at 2:26 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,156.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:18:15 AM | sell | $22.07 | $80,156.69 | 0.009523 | 34.58 | 0.0002753 | 0x5f...26fe | |
| 05/09/2026 | 2:13:56 AM | buy | $102.8 | $80,236.07 | 0.04436 | 34.62 | 0.001281 | 0x5b...e657 | |
| 05/09/2026 | 2:09:42 AM | buy | $0.3384 | $80,211.89 | 0.0001464 | 34.7 | 0.05422 | 0x5e...24b2 | |
| 05/09/2026 | 2:09:40 AM | buy | $148.27 | $80,211.89 | 0.064 | 34.62 | 0.001848 | 0xcd...b7c6 | |
| 05/09/2026 | 2:01:48 AM | buy | $9.07 | $80,116.46 | 0.003919 | 34.62 | 0.0001132 | 0x9e...b765 | |
| 05/09/2026 | 2:01:48 AM | buy | $39.24 | $80,114.99 | 0.01695 | 34.62 | 0.0004898 | 0xbb...8e31 | |
| 05/09/2026 | 2:01:23 AM | buy | $27.03 | $80,113.21 | 0.01168 | 34.62 | 0.0003375 | 0x1e...0bab | |
| 05/09/2026 | 2:01:09 AM | buy | $12.48 | $80,331.77 | 0.005381 | 34.62 | 0.0001554 | 0xf2...b3c6 | |
| 05/09/2026 | 2:00:50 AM | buy | $8.27 | $80,208.54 | 0.003573 | 34.62 | 0.0001032 | 0xf6...bc95 | |
| 05/09/2026 | 2:00:32 AM | buy | $39.25 | $80,104.44 | 0.01696 | 34.62 | 0.00049 | 0xaa...c151 | |
| 05/09/2026 | 1:58:56 AM | buy | $36.83 | $80,109.24 | 0.01591 | 34.62 | 0.0004597 | 0x44...2c75 | |
| 05/09/2026 | 1:57:41 AM | sell | $1,900.6 | $80,169.98 | 0.82 | 34.59 | 0.0237 | 0xe7...4147 | |
| 05/09/2026 | 1:57:41 AM | buy | $4.06 | $80,267.61 | 0.001755 | 34.63 | 0.0000507 | 0xa5...7a85 | |
| 05/09/2026 | 1:56:19 AM | sell | $63.61 | $80,191.97 | 0.02744 | 34.59 | 0.0007932 | 0x5a...f6d1 | |
| 05/09/2026 | 1:51:14 AM | sell | $169.67 | $80,178.96 | 0.07322 | 34.6 | 0.002116 | 0xdb...40e5 | |
| 05/09/2026 | 1:49:57 AM | buy | $79.44 | $80,247.17 | 0.03428 | 34.63 | 0.0009899 | 0x17...0ec6 | |
| 05/09/2026 | 1:49:31 AM | sell | $260.85 | $80,168.14 | 0.1125 | 34.6 | 0.003253 | 0x04...13cd | |
| 05/09/2026 | 1:48:47 AM | sell | $150 | $80,171.72 | 0.06474 | 34.6 | 0.001871 | 0xa3...6c34 | |
| 05/09/2026 | 1:47:09 AM | sell | $533.51 | $80,160.51 | 0.2303 | 34.6 | 0.006655 | 0x10...0db6 | |
| 05/09/2026 | 1:45:29 AM | sell | $38.52 | $80,172.57 | 0.01663 | 34.6 | 0.0004805 | 0x37...46fd |