Info about WBTC-WETH pair
- Pooled WBTC:
- 7.25
- Pooled WETH:
- $604.41
WBTC/WETH price stats on Polygon
As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,669.63. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $359,236.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,778,300.59. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,972,440.53. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,972,440.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 439 in the last 24 hours, 233 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $359,236.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.3, captured at 1:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,669.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:01:22 PM | sell | $325.8 | $77,669.63 | 0.1397 | 33.3 | 0.004194 | 0xe0...4730 | |
| 04/26/2026 | 12:51:20 PM | buy | $179.99 | $77,659.25 | 0.07727 | 33.34 | 0.002317 | 0x71...e680 | |
| 04/26/2026 | 12:51:14 PM | buy | $127.98 | $77,653.2 | 0.05495 | 33.34 | 0.001648 | 0xe1...0846 | |
| 04/26/2026 | 12:50:18 PM | buy | $79.92 | $77,580.55 | 0.03434 | 33.34 | 0.00103 | 0xcc...56f6 | |
| 04/26/2026 | 12:49:12 PM | buy | $95.91 | $77,578.81 | 0.04121 | 33.34 | 0.001236 | 0x48...44da | |
| 04/26/2026 | 12:49:04 PM | buy | $1,819.83 | $77,563.15 | 0.7821 | 33.33 | 0.02346 | 0x30...583d | |
| 04/26/2026 | 12:48:36 PM | buy | $800.53 | $77,551.3 | 0.344 | 33.32 | 0.01032 | 0x13...0f51 | |
| 04/26/2026 | 12:48:30 PM | buy | $18.15 | $77,544.47 | 0.0078 | 33.32 | 0.000234 | 0x2c...4977 | |
| 04/26/2026 | 12:48:28 PM | sell | $1,552.07 | $77,604.87 | 0.6658 | 33.29 | 0.01999 | 0xf7...95c6 | |
| 04/26/2026 | 12:48:00 PM | buy | $0.8823 | $77,603.82 | 0.0003793 | 33.36 | 0.00001137 | 0x98...acfb | |
| 04/26/2026 | 12:47:18 PM | sell | $1,163.68 | $77,579.1 | 0.4995 | 33.3 | 0.015 | 0x62...0ab4 | |
| 04/26/2026 | 12:47:06 PM | buy | $683.18 | $77,565.29 | 0.2936 | 33.33 | 0.008807 | 0x96...3e1c | |
| 04/26/2026 | 12:47:04 PM | buy | $41.02 | $77,565.29 | 0.01763 | 33.33 | 0.0005289 | 0x2a...1cde | |
| 04/26/2026 | 12:46:32 PM | buy | $1,616.83 | $77,546.82 | 0.6949 | 33.33 | 0.02084 | 0xcb...d723 | |
| 04/26/2026 | 12:46:28 PM | buy | $240.54 | $77,571.78 | 0.1033 | 33.32 | 0.0031 | 0xf6...041b | |
| 04/26/2026 | 12:46:28 PM | buy | $37.24 | $77,575.57 | 0.016 | 33.32 | 0.0004801 | 0xf9...69aa | |
| 04/26/2026 | 12:46:28 PM | sell | $1,705.13 | $77,506.17 | 0.7324 | 33.29 | 0.022 | 0xc5...0042 | |
| 04/26/2026 | 12:46:26 PM | buy | $55.94 | $77,650.25 | 0.02401 | 33.33 | 0.0007204 | 0xd8...8f71 | |
| 04/26/2026 | 12:46:24 PM | buy | $36.16 | $77,605.45 | 0.01553 | 33.33 | 0.0004659 | 0xe0...e7df | |
| 04/26/2026 | 12:45:54 PM | sell | $1,707.67 | $77,621.45 | 0.7327 | 33.3 | 0.022 | 0x30...3007 |