WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,934.71
Price
31.22 WETH
TVL
$1.44M
MKT CAP
$158.9M
5m
-0.04%
1h
0.17%
4h
-0.30%
24h
-0.69%
Share
TXNS
1K
Buys
672
Sells
629
Volume
518K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.57
Pooled WETH:
$398.89

WBTC/WETH price stats on Polygon

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,934.71. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1301 trades with trading volume of $517,627.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,891,305.16. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,438,830.40. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,438,830.40.

The total transactions of WBTC/WETH is 1301 in the last 24 hours, 672 of which are buy transactions, and 629 are sales transactions.

WBTC/WETH pool has a trading volume of $517,627.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.22, captured at 2:31 AM UTC.

The price of converting 1 WBTC to USD is $82,934.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20262:30:11 AMbuy$60.06$82,934.710.0226131.220.0007241
0x2F8...cAfb
0x31...2f54
09/29/20262:28:41 AMsell$82.71$82,870.210.0311331.190.0009981
0xD8F...96Ca
0xad...70ac
09/29/20262:26:56 AMsell$3.96$82,980.010.0014931.180.00004778
0x517...080F
0x74...6c4f
09/29/20262:25:38 AMbuy$108.59$82,963.80.0408731.220.001308
0x785...Baf2
0xc2...e816
09/29/20262:22:41 AMsell$62.05$82,868.770.0233531.190.0007487
0xD8F...96Ca
0xb6...0aa9
09/29/20262:22:18 AMbuy$670.64$82,904.250.252531.220.008089
0x49f...8115
0x26...4baa
09/29/20262:22:17 AMbuy$367.71$82,904.250.138431.210.004435
0xD0d...5BeA
0xd1...7ea8
09/29/20262:22:03 AMbuy$409.43$82,964.120.15431.210.004935
0x9eC...468b
0xde...34f8
09/29/20262:21:48 AMbuy$87.81$82,996.930.0330231.210.001058
0x718...E0d1
0xc4...f2b7
09/29/20262:21:42 AMbuy$425.46$82,998.580.159931.20.005126
0x49f...8115
0xe8...6c20
09/29/20262:21:33 AMbuy$562.44$83,060.230.211231.20.006771
0x9eC...468b
0x38...548d
09/29/20262:17:51 AMbuy$232.04$82,961.470.0872631.190.002797
0x49f...8115
0x44...07ea
09/29/20262:17:48 AMbuy$573.14$83,020.220.215331.190.006903
0x9eC...468b
0x66...61c9
09/29/20262:13:41 AMsell$16.57$82,887.540.0062331.150.0001999
0xD8F...96Ca
0xb8...272e
09/29/20262:12:00 AMbuy$373.06$82,943.730.140231.180.004497
0x9eC...468b
0xaf...53a7
09/29/20262:08:38 AMbuy$490.03$82,998.340.184131.180.005904
0x49f...8115
0x56...d4d3
09/29/20262:08:26 AMbuy$188.1$82,989.580.0706731.180.002266
0x49f...8115
0xa7...d9b6
09/29/20262:08:08 AMbuy$744.93$82,984.60.279831.170.008976
0x1DA...6Bb5
0xbf...655f
09/29/20262:07:15 AMbuy$49.92$82,881.610.0187731.170.0006024
0x45F...9CF2
0x19...eac5
09/29/20262:06:47 AMbuy$190.81$82,977.670.0716831.170.002299
0x49f...8115
0x13...e403