WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,953.7
Price
31.99 WETH
TVL
$1.42M
MKT CAP
$153.8M
5m
0.10%
1h
0.39%
4h
0.64%
24h
-0.04%
Share
TXNS
1K
Buys
541
Sells
489
Volume
303K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.91
Pooled WETH:
$412.63

WBTC/WETH price stats on Polygon

As of September 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,953.7. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1030 trades with trading volume of $303,006.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,838,045.02. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,424,342.98. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,424,342.98.

The total transactions of WBTC/WETH is 1030 in the last 24 hours, 541 of which are buy transactions, and 489 are sales transactions.

WBTC/WETH pool has a trading volume of $303,006.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.99, captured at 6:50 PM UTC.

The price of converting 1 WBTC to USD is $79,953.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20266:49:03 PMbuy$65.28$79,953.70.0261231.990.0008165
0x394...d1bD
0x72...b3bd
09/06/20266:48:07 PMbuy$438.83$79,948.20.175531.980.005488
0x49f...8115
0xc0...44e5
09/06/20266:48:06 PMbuy$199.94$79,940.850.0831.980.002501
0x49f...8115
0x55...0944
09/06/20266:47:57 PMbuy$85.67$79,796.240.0343331.980.001073
0x49f...8115
0xf9...85bf
09/06/20266:47:33 PMbuy$161.95$79,790.210.0649131.980.002029
0x49f...8115
0x42...0ac7
09/06/20266:47:28 PMbuy$9.71$79,934.020.00388631.980.0001215
0x394...d1bD
0x44...7dc8
09/06/20266:47:03 PMbuy$124.42$79,927.360.0497831.980.001556
0x394...d1bD
0xef...9a1d
09/06/20266:46:39 PMbuy$86.67$79,922.540.0346831.970.001084
0x49f...8115
0xd5...07ea
09/06/20266:46:40 PMbuy$36.49$79,924.830.014631.970.0004566
0xCad...E850
0x6a...2965
09/06/20266:46:37 PMbuy$52.62$79,797.80.0210831.970.0006594
0x49f...8115
0xa4...6a66
09/06/20266:46:15 PMbuy$64.25$79,878.610.0257231.970.0008044
0xCad...E850
0x09...f114
09/06/20266:43:30 PMbuy$86.63$79,875.180.0346831.970.001084
0x07a...0E67
0xb0...02c2
09/06/20266:41:52 PMbuy$267.88$79,788.930.107331.970.003357
0x394...d1bD
0x3c...44bf
09/06/20266:38:43 PMbuy$33.91$79,850.250.0135831.970.0004247
0xCad...E850
0xc7...315d
09/06/20266:30:10 PMbuy$2.49$79,710.260.00131.970.00003127
0x44E...D80c
0x7d...d2b3
09/06/20266:29:04 PMbuy$68.35$79,778.880.0273931.970.0008567
0x394...d1bD
0x8a...2e32
09/06/20266:22:13 PMbuy$252.55$79,782.120.101131.960.003165
0x294...fD1f
0xd0...02d5
09/06/20266:13:16 PMbuy$1,003.87$79,710.070.402531.960.01259
0xBee...CCCC
0xe6...c9bc
09/06/20266:08:58 PMbuy$43.06$79,695.940.0172631.950.0005403
0x1D8...c404
0xd6...49d6
09/06/20266:08:58 PMbuy$2.91$79,695.940.00116931.950.0000366
0xBc1...5a78
0xfb...5955