- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.95
- Pooled WETH:
- $529.49
WBTC/WETH price stats on Polygon
As of January 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $785,785.14. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $210,282,889.84. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,200,315.57. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,200,315.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1311 in the last 24 hours, 696 of which are buy transactions, and 615 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $785,785.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.39, captured at 10:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:28:53 PM | buy | $1,066.41 | $90,872.32 | 0.345 | 29.39 | 0.01173 | 0xf1...df92 | |
| 01/12/2026 | 10:28:17 PM | buy | $788.36 | $90,872.32 | 0.255 | 29.39 | 0.008675 | 0x2f...9c34 | |
| 01/12/2026 | 10:27:55 PM | sell | $811.86 | $90,872.32 | 0.2623 | 29.36 | 0.008934 | 0x0b...5474 | |
| 01/12/2026 | 10:25:17 PM | buy | $0.965 | $90,872.32 | 0.0003121 | 29.39 | 0.00001062 | 0x6c...63a5 | |
| 01/12/2026 | 10:24:55 PM | buy | $7.62 | $90,872.32 | 0.002468 | 29.39 | 0.00008396 | 0xaa...ee6a | |
| 01/12/2026 | 10:19:45 PM | sell | $3.74 | $90,872.32 | 0.001208 | 29.35 | 0.00004117 | 0xbc...c49d | |
| 01/12/2026 | 10:19:39 PM | sell | $8.67 | $90,872.32 | 0.002803 | 29.36 | 0.00009548 | 0x44...7661 | |
| 01/12/2026 | 10:15:13 PM | buy | $1,437.67 | $90,872.32 | 0.4649 | 29.39 | 0.01582 | 0x41...1b6b | |
| 01/12/2026 | 10:14:05 PM | sell | $4.9 | $90,872.32 | 0.001584 | 29.35 | 0.00005399 | 0x37...a637 | |
| 01/12/2026 | 10:14:01 PM | buy | $1,206.11 | $90,872.32 | 0.39 | 29.38 | 0.01327 | 0xc0...2813 | |
| 01/12/2026 | 10:13:19 PM | sell | $223.39 | $90,872.32 | 0.07215 | 29.35 | 0.002458 | 0xc0...07a2 | |
| 01/12/2026 | 10:12:59 PM | buy | $1.34 | $90,872.32 | 0.0004357 | 29.38 | 0.00001483 | 0x80...b235 | |
| 01/12/2026 | 10:12:07 PM | sell | $570.21 | $90,872.32 | 0.1841 | 29.35 | 0.006274 | 0x92...5e63 | |
| 01/12/2026 | 10:12:01 PM | sell | $24.53 | $90,872.32 | 0.007924 | 29.35 | 0.0002699 | 0x8e...7001 | |
| 01/12/2026 | 10:11:57 PM | sell | $67.02 | $90,872.32 | 0.02165 | 29.35 | 0.0007375 | 0xc6...5762 | |
| 01/12/2026 | 10:11:51 PM | sell | $7.63 | $90,872.32 | 0.002465 | 29.35 | 0.000084 | 0x3e...1780 | |
| 01/12/2026 | 10:11:45 PM | sell | $339.13 | $90,872.32 | 0.1095 | 29.35 | 0.003732 | 0x78...78e2 | |
| 01/12/2026 | 10:11:45 PM | sell | $6.67 | $90,872.32 | 0.002156 | 29.35 | 0.00007346 | 0x3f...f4d3 | |
| 01/12/2026 | 10:11:27 PM | sell | $349.31 | $90,872.32 | 0.1128 | 29.35 | 0.003844 | 0xc8...0202 | |
| 01/12/2026 | 10:11:17 PM | sell | $1.7 | $90,872.32 | 0.0005504 | 29.35 | 0.00001875 | 0xf3...7aca |