Info about WBTC-WETH pair
- Pooled WBTC:
- 4.49
- Pooled WETH:
- $427.53
WBTC/WETH price stats on Polygon
As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,704.36. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 683 trades with trading volume of $189,932.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,453,476.91. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,106,576.65. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,106,576.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 683 in the last 24 hours, 332 of which are buy transactions, and 351 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $189,932.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.8, captured at 8:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,704.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:19:30 PM | buy | $253.09 | $64,704.36 | 0.1322 | 33.8 | 0.003911 | 0x7c...b4de | |
| 08/18/2026 | 8:15:54 PM | sell | $492.58 | $64,428.98 | 0.2582 | 33.77 | 0.007645 | 0x8b...2f73 | |
| 08/18/2026 | 8:14:49 PM | sell | $8.22 | $64,432 | 0.004309 | 33.77 | 0.0001275 | 0x1d...fa8b | |
| 08/18/2026 | 8:14:01 PM | sell | $134.28 | $64,633.83 | 0.07018 | 33.78 | 0.002077 | 0x7b...7104 | |
| 08/18/2026 | 8:10:40 PM | sell | $0.4545 | $64,571.77 | 0.0002375 | 33.74 | 0.05704 | 0xe1...d9d1 | |
| 08/18/2026 | 8:03:34 PM | sell | $138.5 | $64,611.39 | 0.07241 | 33.78 | 0.002143 | 0x47...ea48 | |
| 08/18/2026 | 7:51:39 PM | sell | $159.29 | $64,642.3 | 0.08325 | 33.78 | 0.002464 | 0xbb...f9f7 | |
| 08/18/2026 | 7:40:40 PM | sell | $1.65 | $64,627.81 | 0.0008643 | 33.77 | 0.00002559 | 0xfa...c9db | |
| 08/18/2026 | 7:38:09 PM | sell | $96.32 | $64,692.73 | 0.0503 | 33.78 | 0.001488 | 0x36...33ca | |
| 08/18/2026 | 7:37:18 PM | sell | $904.15 | $64,709.17 | 0.4721 | 33.79 | 0.01397 | 0xe4...580a | |
| 08/18/2026 | 7:29:31 PM | sell | $756.06 | $64,763.34 | 0.3946 | 33.8 | 0.01167 | 0x0e...55ac | |
| 08/18/2026 | 7:10:51 PM | sell | $0.3503 | $64,402.16 | 0.0001836 | 33.76 | 0.05544 | 0xb0...7b20 | |
| 08/18/2026 | 7:10:16 PM | sell | $4.6 | $64,689.08 | 0.002407 | 33.8 | 0.00007122 | 0xb0...af85 | |
| 08/18/2026 | 7:09:21 PM | buy | $128.44 | $64,551.77 | 0.06733 | 33.84 | 0.001989 | 0xba...8923 | |
| 08/18/2026 | 7:05:40 PM | sell | $83.79 | $64,486.49 | 0.04392 | 33.8 | 0.001299 | 0xbe...24bb | |
| 08/18/2026 | 7:05:03 PM | sell | $27.06 | $64,717.6 | 0.01413 | 33.8 | 0.0004181 | 0x0a...659e | |
| 08/18/2026 | 6:52:42 PM | sell | $103.93 | $64,724.12 | 0.05429 | 33.8 | 0.001605 | 0x3a...0075 | |
| 08/18/2026 | 6:37:12 PM | sell | $156.62 | $64,752.72 | 0.08177 | 33.8 | 0.002418 | 0xda...88cb | |
| 08/18/2026 | 6:36:10 PM | sell | $9.58 | $64,738.74 | 0.005006 | 33.8 | 0.000148 | 0xd8...2b0b | |
| 08/18/2026 | 6:31:30 PM | sell | $9.57 | $64,689.19 | 0.005005 | 33.8 | 0.000148 | 0x46...9a6f |