Info about WBTC-WETH pair
- Pooled WBTC:
- 3.51
- Pooled WETH:
- $445.16
WBTC/WETH price stats on Polygon
As of November 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,611.41. WBTC price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 2120 trades with trading volume of $980,398.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,628,854.64. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,257,803.48. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,257,803.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2120 in the last 24 hours, 973 of which are buy transactions, and 1147 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $980,398.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.93, captured at 9:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,611.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 9:02:13 AM | sell | $3.29 | $75,611.41 | 0.001478 | 33.93 | 0.00004358 | 0x63...980d | |
| 11/06/2026 | 9:01:55 AM | sell | $29.15 | $75,641.15 | 0.01308 | 33.94 | 0.0003854 | 0x0b...e562 | |
| 11/06/2026 | 9:01:01 AM | sell | $7.56 | $75,603.81 | 0.003394 | 33.94 | 0.0001 | 0x34...e8e6 | |
| 11/06/2026 | 9:00:12 AM | sell | $7.55 | $75,597.53 | 0.003394 | 33.94 | 0.0001 | 0x67...e550 | |
| 11/06/2026 | 8:58:37 AM | sell | $7.55 | $75,534.47 | 0.003394 | 33.94 | 0.0001 | 0xba...6370 | |
| 11/06/2026 | 8:58:21 AM | sell | $1.79 | $75,586 | 0.0008045 | 33.93 | 0.00002371 | 0xe5...939c | |
| 11/06/2026 | 8:58:19 AM | buy | $293.72 | $75,576.04 | 0.132 | 33.97 | 0.003886 | 0xae...c120 | |
| 11/06/2026 | 8:56:55 AM | sell | $914.25 | $75,558.06 | 0.4107 | 33.94 | 0.0121 | 0xa5...4899 | |
| 11/06/2026 | 8:55:45 AM | buy | $3,644 | $75,587.77 | 1.63 | 33.96 | 0.0482 | 0xb9...e7d8 | |
| 11/06/2026 | 8:55:43 AM | buy | $400.86 | $75,587.77 | 0.18 | 33.94 | 0.005303 | 0xc9...dff7 | |
| 11/06/2026 | 8:55:43 AM | sell | $1,259.79 | $75,587.77 | 0.5652 | 33.91 | 0.01666 | 0x44...260f | |
| 11/06/2026 | 8:55:39 AM | buy | $1,545.13 | $75,614.57 | 0.6936 | 33.94 | 0.02043 | 0x85...f2d6 | |
| 11/06/2026 | 8:55:37 AM | sell | $3,243.78 | $75,559.87 | 1.45 | 33.92 | 0.04292 | 0x23...b644 | |
| 11/06/2026 | 8:55:34 AM | buy | $223.03 | $75,620.92 | 0.1001 | 33.97 | 0.002949 | 0x51...2eb3 | |
| 11/06/2026 | 8:48:19 AM | buy | $176.75 | $75,722.65 | 0.07929 | 33.96 | 0.002334 | 0x32...28e1 | |
| 11/06/2026 | 8:48:18 AM | buy | $1,098.17 | $75,714.99 | 0.4925 | 33.96 | 0.0145 | 0x59...fd5a | |
| 11/06/2026 | 8:48:00 AM | buy | $897.77 | $75,714.79 | 0.4025 | 33.95 | 0.01185 | 0x2b...2c80 | |
| 11/06/2026 | 8:47:51 AM | sell | $17.18 | $75,632.44 | 0.007707 | 33.91 | 0.0002272 | 0x2d...cea8 | |
| 11/06/2026 | 8:45:15 AM | sell | $100.82 | $75,616.62 | 0.04521 | 33.91 | 0.001333 | 0xfa...4724 | |
| 11/06/2026 | 8:36:28 AM | buy | $30.62 | $75,434.01 | 0.01378 | 33.94 | 0.000406 | 0x83...9f4b |