WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,725.83
Price
38.39 WETH
TVL
$1.24M
MKT CAP
$116.5M
5m
-0.32%
1h
-0.59%
4h
-0.03%
24h
-3.16%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3
Pooled WETH:
$679.17

WBTC/WETH price stats on Polygon

As of June 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,725.83. WBTC price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 3308 trades with trading volume of $1,267,504.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $116,529,948.54. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,236,309.48. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,236,309.48.

The total transactions of WBTC/WETH is 3308 in the last 24 hours, 1665 of which are buy transactions, and 1643 are sales transactions.

WBTC/WETH pool has a trading volume of $1,267,504.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.39, captured at 9:51 AM UTC.

The price of converting 1 WBTC to USD is $59,725.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20269:49:53 AMbuy$339.8$59,725.830.218438.390.005689
0xD0d...5BeA
0xfc...7d25
06/26/20269:49:47 AMbuy$95.95$59,725.830.0616838.390.001606
0xD0d...5BeA
0xba...8315
06/26/20269:49:46 AMbuy$52.26$59,725.830.0335938.390.000875
0xFCE...9400
0xb9...44d1
06/26/20269:48:25 AMbuy$481.93$59,783.930.309438.380.008061
0x19F...Aa7A
0x63...755f
06/26/20269:48:22 AMbuy$206.08$59,816.10.132238.380.003445
0x4FA...D1F9
0xbf...f6de
06/26/20269:48:20 AMbuy$88.92$59,816.10.0570538.370.001486
0xFCE...FDc0
0x4c...701a
06/26/20269:47:55 AMsell$34.22$59,879.840.0219138.330.0005714
0x263...b075
0x72...7128
06/26/20269:46:32 AMsell$290.03$59,913.520.185638.340.00484
0x2A8...58F1
0xb7...e828
06/26/20269:45:11 AMsell$22.48$59,912.540.0143938.340.0003753
0x117...85cf
0xe1...9351
06/26/20269:44:20 AMbuy$400.08$59,861.890.256538.380.006683
0xA64...E6E3
0x4d...e3ec
06/26/20269:43:34 AMsell$36.4$59,918.570.0232938.330.0006075
0xD0d...5BeA
0x2e...bea0
06/26/20269:41:41 AMbuy$725.98$59,945.430.464738.370.01211
0x07a...0E67
0x3b...0d4a
06/26/20269:41:01 AMbuy$10.86$59,945.430.00695438.360.0001812
0xdCb...0401
0x56...5883
06/26/20269:40:43 AMbuy$2.49$59,945.430.00159938.360.0000417
0x331...b8FF
0xc7...1ed2
06/26/20269:40:37 AMbuy$33.41$59,945.430.0213838.360.0005574
0x331...b8FF
0x86...b725
06/26/20269:40:34 AMbuy$107.26$59,945.430.0686438.360.001789
0xb4b...DA00
0x9e...000a
06/26/20269:40:32 AMsell$587.79$59,945.430.375838.320.009805
0x49f...8115
0x04...16b8
06/26/20269:40:31 AMsell$134.79$59,945.430.0861938.330.002248
0x49f...8115
0x3f...ce80
06/26/20269:40:28 AMsell$109.37$59,945.430.0699438.330.001824
0x49f...8115
0xb0...d74e
06/26/20269:40:29 AMbuy$103.04$59,945.430.0659638.370.001719
0x331...b8FF
0x4d...1745