WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,549.88
Price
31.82 WETH
TVL
$1.37M
MKT CAP
$149.8M
5m
0%
1h
-0.00%
4h
-0.30%
24h
-2.63%
Share
TXNS
1K
Buys
510
Sells
611
Volume
403K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.82
Pooled WETH:
$408.97

WBTC/WETH price stats on Polygon

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,549.88. WBTC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $403,190.86. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,757,401.03. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,372,148.95. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,372,148.95.

The total transactions of WBTC/WETH is 1121 in the last 24 hours, 510 of which are buy transactions, and 611 are sales transactions.

WBTC/WETH pool has a trading volume of $403,190.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.82, captured at 4:37 AM UTC.

The price of converting 1 WBTC to USD is $77,549.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20264:37:33 AMbuy$26.28$77,549.880.0107831.820.0003389
0x394...d1bD
0x9f...b2be
08/29/20264:28:24 AMsell$428.48$77,522.680.175731.790.005527
0x95b...5955
0x51...1cce
08/29/20264:26:58 AMsell$33.45$77,555.140.0137131.790.0004313
0x95b...5955
0x24...5dcb
08/29/20264:19:10 AMsell$12.11$77,546.910.00496831.790.0001562
0x95b...5955
0xfd...ac5a
08/29/20264:09:16 AMbuy$18.71$77,495.290.00768631.820.0002415
0xCad...E850
0x4c...c019
08/29/20264:07:16 AMbuy$23.13$77,630.810.00948531.820.000298
0xCad...E850
0xdb...bb1c
08/29/20264:00:27 AMsell$16.62$77,483.810.00681931.790.0002145
0x95b...5955
0xf6...c28b
08/29/20263:56:16 AMsell$152.43$77,505.230.0625331.790.001966
0x95b...5955
0x79...eb59
08/29/20263:53:00 AMsell$351.44$77,468.220.144231.790.004536
0x95b...5955
0x81...78c5
08/29/20263:45:33 AMsell$53.25$77,526.140.0218431.80.0006869
0x95b...5955
0x71...70f7
08/29/20263:41:01 AMsell$106.74$77,552.580.0437731.80.001376
0x95b...5955
0x9e...9702
08/29/20263:32:19 AMsell$3.28$77,684.890.00134331.790.00004225
0x95b...5955
0xd3...adf5
08/29/20263:26:19 AMsell$153.61$77,689.740.0628831.80.001977
0x95b...5955
0xfb...d009
08/29/20263:23:34 AMsell$29.27$77,678.060.0119831.80.0003768
0x95b...5955
0xb8...db3a
08/29/20263:08:39 AMsell$4.31$77,609.020.00176731.80.00005559
0x95b...5955
0x45...acf7
08/29/20263:07:54 AMbuy$581.71$77,680.870.238331.830.007488
0x294...fD1f
0xc1...0f18
08/29/20263:03:43 AMsell$11.1$77,674.720.00454431.790.0001429
0x95b...5955
0x2d...bd13
08/29/20263:02:42 AMsell$12.34$77,622.480.00505831.790.000159
0x95b...5955
0x84...f284
08/29/20263:01:48 AMsell$11.1$77,669.180.00454431.790.0001429
0x95b...5955
0x03...8455
08/29/20262:44:31 AMsell$184.37$77,560.410.0755931.790.002377
0x95b...5955
0xab...771b