WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,425.24
Price
33.95 WETH
TVL
$1.38M
MKT CAP
$157.4M
5m
-0.25%
1h
-0.26%
4h
-0.34%
24h
-1.73%
Share
TXNS
1K
Buys
631
Sells
749
Volume
502K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.4
Pooled WETH:
$460.23

WBTC/WETH price stats on Polygon

As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,425.24. WBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1380 trades with trading volume of $501,951.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,399,587.41. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,380,494.92. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,380,494.92.

The total transactions of WBTC/WETH is 1380 in the last 24 hours, 631 of which are buy transactions, and 749 are sales transactions.

WBTC/WETH pool has a trading volume of $501,951.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.95, captured at 12:31 PM UTC.

The price of converting 1 WBTC to USD is $81,425.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202612:28:41 PMsell$912.56$81,425.240.380533.950.0112
0x4b2...90A0
0x76...fc47
10/22/202612:28:30 PMsell$235.56$81,440.130.0982433.960.002892
0x49f...8115
0x78...9084
10/22/202612:27:39 PMsell$143.81$81,444.90.0599733.960.001765
0x49f...8115
0x2b...e1d3
10/22/202612:27:32 PMsell$144.13$81,633.210.0599733.960.001765
0x49f...8115
0x26...1c60
10/22/202612:26:21 PMsell$312.32$81,595.180.1333.970.003827
0x49f...8115
0x45...47f5
10/22/202612:22:42 PMsell$201.18$81,627.520.0837333.970.002464
0x49f...8115
0xf3...fbad
10/22/202612:22:41 PMsell$144.09$81,627.520.0599733.970.001765
0x49f...8115
0x8b...15d3
10/22/202612:19:39 PMbuy$192.84$81,861.750.08011340.002355
0xCad...E850
0x70...0819
10/22/202612:14:24 PMsell$244.97$81,610.560.101933.970.003001
0x95b...5955
0x23...e153
10/22/202612:08:45 PMsell$8.24$81,4620.00343633.970.0001011
0x95b...5955
0x4e...c669
10/22/202612:08:11 PMbuy$212.26$81,548.640.08852340.002602
0x49f...8115
0xf2...16eb
10/22/202612:07:59 PMbuy$188.72$81,514.550.07873340.002315
0x49f...8115
0xcb...7a61
10/22/202612:01:48 PMsell$211.91$81,461.680.0883733.970.002601
0x49f...8115
0x2b...da48
10/22/202612:01:47 PMsell$198.03$81,467.040.0825833.970.00243
0x49f...8115
0xa8...8a9a
10/22/202612:01:45 PMsell$221.55$81,472.60.0923933.970.002719
0x49f...8115
0x5a...94d6
10/22/202612:01:44 PMsell$191.74$81,478.120.0799633.970.002353
0x49f...8115
0x04...829e
10/22/202612:01:11 PMsell$369.02$81,485.480.153833.980.004528
0x49f...8115
0x4e...b747
10/22/202612:01:09 PMsell$143.8$81,491.950.0599733.980.001764
0x49f...8115
0x68...8f65
10/22/202612:00:48 PMsell$424.12$81,499.610.176833.980.005203
0x49f...8115
0x36...957d
10/22/202612:00:47 PMsell$206.91$81,507.90.0862933.990.002538
0x49f...8115
0x3c...e74e