Info about WBTC-WETH pair
- Pooled WBTC:
- 2.98
- Pooled WETH:
- $575.67
WBTC/WETH price stats on Polygon
As of February 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,371.82. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1560 trades with trading volume of $526,232.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,643,257.49. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,348,591.06. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,348,591.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1560 in the last 24 hours, 724 of which are buy transactions, and 836 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $526,232.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.37, captured at 9:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,371.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 9:30:21 PM | buy | $94.63 | $68,371.82 | 0.04758 | 34.37 | 0.001384 | 0x03...a1ca | |
| 02/16/2026 | 9:30:21 PM | buy | $142.74 | $68,371.82 | 0.07177 | 34.37 | 0.002087 | 0xea...220c | |
| 02/16/2026 | 9:29:57 PM | buy | $207.53 | $68,310.21 | 0.1044 | 34.37 | 0.003038 | 0xb6...e263 | |
| 02/16/2026 | 9:29:13 PM | buy | $550.64 | $68,408.75 | 0.2766 | 34.36 | 0.008049 | 0x95...bbf7 | |
| 02/16/2026 | 9:25:15 PM | buy | $250.73 | $68,382.23 | 0.126 | 34.36 | 0.003666 | 0x89...4d1f | |
| 02/16/2026 | 9:25:07 PM | buy | $249.3 | $67,985.43 | 0.126 | 34.36 | 0.003667 | 0x6c...3004 | |
| 02/16/2026 | 9:23:57 PM | sell | $0.3772 | $68,226.06 | 0.0001895 | 34.27 | 0.05553 | 0x02...c841 | |
| 02/16/2026 | 9:23:57 PM | sell | $373.93 | $68,320.69 | 0.1878 | 34.32 | 0.005473 | 0x02...c841 | |
| 02/16/2026 | 9:18:21 PM | buy | $509.3 | $68,469.16 | 0.2555 | 34.36 | 0.007438 | 0xb6...343d | |
| 02/16/2026 | 9:17:01 PM | sell | $15.08 | $68,425.68 | 0.007566 | 34.32 | 0.0002204 | 0x2e...0418 | |
| 02/16/2026 | 9:16:15 PM | sell | $24.73 | $68,331.2 | 0.01242 | 34.32 | 0.000362 | 0xbb...f297 | |
| 02/16/2026 | 9:16:11 PM | sell | $171.68 | $68,384.73 | 0.08617 | 34.32 | 0.00251 | 0x28...15e2 | |
| 02/16/2026 | 9:16:07 PM | sell | $378.94 | $68,343.35 | 0.1903 | 34.32 | 0.005544 | 0x4e...d1d4 | |
| 02/16/2026 | 9:16:03 PM | sell | $308.21 | $68,353.06 | 0.1548 | 34.33 | 0.004509 | 0xb0...0f67 | |
| 02/16/2026 | 9:15:49 PM | sell | $250.24 | $68,427.83 | 0.1255 | 34.33 | 0.003657 | 0x24...aabd | |
| 02/16/2026 | 9:13:23 PM | buy | $308.06 | $68,325.83 | 0.1549 | 34.37 | 0.004508 | 0x0f...987f | |
| 02/16/2026 | 9:13:09 PM | buy | $299.9 | $68,317.25 | 0.1508 | 34.36 | 0.004389 | 0x6a...ae1b | |
| 02/16/2026 | 9:12:43 PM | buy | $300.11 | $68,369.47 | 0.1508 | 34.36 | 0.004389 | 0x0a...21c4 | |
| 02/16/2026 | 9:07:39 PM | buy | $505.21 | $68,278.96 | 0.2542 | 34.35 | 0.007399 | 0x2d...46ab | |
| 02/16/2026 | 9:05:47 PM | buy | $954.22 | $68,278.83 | 0.48 | 34.34 | 0.01397 | 0xfb...1128 |