WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,469.16
Price
35.19 WETH
TVL
$1.94M
MKT CAP
$160M
5m
0.01%
1h
0.00%
4h
-0.22%
24h
-0.60%
Share
TXNS
1K
Buys
676
Sells
443
Volume
469K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.87
Pooled WETH:
$676.33

WBTC/WETH price stats on Polygon

As of May 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,469.16. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $469,374.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,956,876.51. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,938,694.32. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,938,694.32.

The total transactions of WBTC/WETH is 1119 in the last 24 hours, 676 of which are buy transactions, and 443 are sales transactions.

WBTC/WETH pool has a trading volume of $469,374.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.19, captured at 11:59 AM UTC.

The price of converting 1 WBTC to USD is $80,469.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202611:59:25 AMsell$180.7$80,469.160.0790235.190.002245
0xc5a...5200
0x22...2323
05/12/202611:58:02 AMbuy$8.87$80,508.350.00388435.220.0001102
0xb4b...DA00
0x75...33c9
05/12/202611:58:01 AMsell$12.84$80,508.350.00561535.190.0001595
0xD8F...96Ca
0x80...a91f
05/12/202611:53:56 AMbuy$268.44$80,457.790.117535.220.003336
0x7B0...2E59
0xb3...fea9
05/12/202611:53:56 AMbuy$279.81$80,463.510.122535.220.003477
0xD0d...5BeA
0xed...a428
05/12/202611:51:01 AMsell$14.14$80,461.260.00618335.180.0001757
0xD8F...96Ca
0xcc...28aa
05/12/202611:50:15 AMbuy$1,360.56$80,528.770.59535.210.01689
0xD0d...5BeA
0xd6...f76a
05/12/202611:49:44 AMbuy$145.85$80,446.880.0637835.180.001813
0xb4b...DA00
0xfe...70a5
05/12/202611:49:44 AMbuy$3,200.69$80,481.411.3935.190.03976
0xD0d...5BeA
0xdf...9ca2
05/12/202611:49:42 AMsell$4,207.01$80,425.021.8335.160.0523
0x6a8...c907
0xa0...81a0
05/12/202611:44:01 AMsell$11.63$80,479.820.00508535.180.0001445
0xD8F...96Ca
0xf7...4f6c
05/12/202611:40:22 AMbuy$114.05$80,454.520.0499235.210.001417
0xdC6...223b
0xd7...cd6d
05/12/202611:39:01 AMsell$12.54$80,402.430.00548735.180.0001559
0xD8F...96Ca
0x0f...4a8d
05/12/202611:39:00 AMsell$46.25$80,403.750.0202335.180.0005752
0xf43...5D1E
0x20...97f4
05/12/202611:38:58 AMbuy$320.29$80,481.880.140135.210.003979
0x37E...9356
0x49...e280
05/12/202611:37:27 AMbuy$793.23$80,425.740.347235.210.009862
0x637...DFA2
0xa0...1451
05/12/202611:36:36 AMbuy$339.73$80,408.70.148735.20.004225
0xD0d...5BeA
0x80...e1cc
05/12/202611:34:21 AMbuy$339.75$80,405.480.148735.20.004225
0xD0d...5BeA
0x92...74b5
05/12/202611:32:43 AMbuy$1,565.44$80,357.420.685635.190.01948
0x17f...Ec91
0x52...b235
05/12/202611:32:40 AMsell$62.99$80,317.340.0275735.150.0007843
0x1D8...c404
0x4e...b435