WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,399.42
Price
32.01 WETH
TVL
$1.38M
MKT CAP
$151.4M
5m
-0.04%
1h
-0.31%
4h
-0.65%
24h
-0.98%
Share
TXNS
1K
Buys
669
Sells
625
Volume
312K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.77
Pooled WETH:
$412.09

WBTC/WETH price stats on Polygon

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,399.42. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $311,562.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,359,594.14. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,383,054.28. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,383,054.28.

The total transactions of WBTC/WETH is 1294 in the last 24 hours, 669 of which are buy transactions, and 625 are sales transactions.

WBTC/WETH pool has a trading volume of $311,562.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.01, captured at 9:57 AM UTC.

The price of converting 1 WBTC to USD is $78,399.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20269:56:09 AMsell$38.4$78,399.420.0156832.010.0004899
0x95b...5955
0xd0...7796
08/26/20269:52:46 AMsell$9.29$78,434.710.00379232.010.0001184
0x95b...5955
0x08...eeb0
08/26/20269:46:18 AMsell$170.52$78,328.390.069732.010.002177
0x49f...8115
0x3c...a9bb
08/26/20269:37:55 AMbuy$174.75$78,436.870.071432.040.002228
0x49f...8115
0x1e...30c1
08/26/20269:37:51 AMbuy$87.08$78,432.320.0355832.040.00111
0x49f...8115
0x1f...ac6e
08/26/20269:37:49 AMbuy$86.23$78,444.170.0352232.040.001099
0x49f...8115
0x8f...584f
08/26/20269:36:15 AMsell$232.93$78,440.720.0950632.010.002969
0x95b...5955
0x51...6b82
08/26/20269:34:01 AMsell$776.24$78,543.230.316432.020.009883
0x95b...5955
0x93...f33a
08/26/20269:30:34 AMsell$41.43$78,501.260.016932.020.0005278
0x850...70dE
0x86...b16f
08/26/20269:29:03 AMbuy$58.07$78,459.220.0237232.050.0007401
0xCad...E850
0x13...0e25
08/26/20269:26:19 AMsell$48.82$78,151.290.0200132.020.0006248
0x1EF...7Ca8
0xd4...c236
08/26/20269:25:51 AMsell$511.68$78,383.310.209132.030.006528
0xD0d...5BeA
0x9c...807f
08/26/20269:21:28 AMsell$160.09$78,487.970.0653432.030.002039
0xD0d...5BeA
0x8e...5d3b
08/26/20269:19:15 AMsell$239.54$78,475.340.0977932.030.003052
0xD0d...5BeA
0xe0...749c
08/26/20269:17:27 AMsell$203.91$78,488.10.0832432.040.002598
0xc8C...cF8E
0x8b...872f
08/26/20269:17:09 AMsell$571.48$78,577.250.23332.040.007272
0x9eC...468b
0x18...c0df
08/26/20269:14:16 AMbuy$14.63$78,852.110.00595332.080.0001855
0x394...d1bD
0x0e...36af
08/26/20269:13:55 AMsell$701.93$78,782.430.285632.050.008909
0x9eC...468b
0x8d...3d63
08/26/20269:13:52 AMsell$1,132.37$78,814.660.460732.060.01436
0xDE0...1163
0x9b...83c1
08/26/20269:13:51 AMbuy$5,427.25$78,702.932.2132.080.06895
0xCad...E850
0x02...d5f8