WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,864.53
Price
35.38 WETH
TVL
$1.9M
MKT CAP
$155.9M
5m
0%
1h
0.19%
4h
0.11%
24h
-1.99%
Share
TXNS
1K
Buys
506
Sells
538
Volume
534K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.85
Pooled WETH:
$681.23

WBTC/WETH price stats on Polygon

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,864.53. WBTC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $533,637.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,899,147.86. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,901,510.38. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,901,510.38.

The total transactions of WBTC/WETH is 1044 in the last 24 hours, 506 of which are buy transactions, and 538 are sales transactions.

WBTC/WETH pool has a trading volume of $533,637.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.38, captured at 2:36 AM UTC.

The price of converting 1 WBTC to USD is $78,864.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20262:34:33 AMsell$4.48$78,864.530.00201235.380.00005687
0x029...05D8
0x5f...77d4
05/16/20262:22:02 AMsell$5.68$78,906.110.0025535.380.00007207
0x029...05D8
0xbe...865e
05/16/20262:19:12 AMsell$7.29$78,994.240.0032735.380.00009241
0x029...05D8
0x7b...b317
05/16/20262:09:23 AMsell$69.82$78,941.320.031335.380.0008845
0xBee...CCCC
0x32...53de
05/16/20262:03:05 AMsell$56.25$78,958.660.0252135.380.0007124
0xB01...9C2E
0xe8...8173
05/16/20262:01:23 AMsell$112.54$78,875.050.0504935.380.001426
0x3f3...651A
0x92...b073
05/16/20261:59:07 AMsell$153.52$78,870.750.0688835.390.001946
0x3f3...651A
0x0b...c548
05/16/20261:56:52 AMsell$9.95$78,851.410.00446535.380.0001261
0x029...05D8
0x8a...2959
05/16/20261:51:51 AMsell$98.9$78,845.390.0443935.390.001254
0x029...05D8
0x81...9f1c
05/16/20261:49:03 AMsell$152.77$78,887.330.0685535.390.001936
0x3f3...651A
0xe1...b2fd
05/16/20261:49:05 AMsell$644.45$78,879.390.289135.390.00817
0x232...b9E2
0x62...c766
05/16/20261:48:44 AMsell$426.89$78,815.850.191735.40.005416
0x63c...6832
0x05...3501
05/16/20261:47:14 AMsell$271.47$78,810.10.121935.40.003444
0x029...05D8
0xed...c590
05/16/20261:46:48 AMsell$161.2$78,826.890.072435.40.002045
0x3f3...651A
0x67...eb9a
05/16/20261:46:45 AMsell$170.99$78,821.80.0768135.40.002169
0x3f3...651A
0x36...d985
05/16/20261:46:24 AMsell$1,413.44$78,787.410.635335.410.01794
0xCFC...5461
0x01...e0f2
05/16/20261:39:25 AMsell$481.85$78,767.530.216735.420.006117
0x63c...6832
0xdf...679d
05/16/20261:39:08 AMsell$98.32$78,773.480.0442235.420.001248
0xD33...376d
0xda...975b
05/16/20261:38:29 AMsell$548.19$78,760.770.246635.420.00696
0x63c...6832
0xc4...a0ea
05/16/20261:37:58 AMsell$177.72$78,721.160.0835.430.002257
0x5A8...29B5
0x1f...5591