- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.25
- Pooled WETH:
- $693.52
WBTC/WETH price stats on Polygon
As of May 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,246.88. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $196,929.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $141,944,399.96. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,698,200.91. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,698,200.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 519 in the last 24 hours, 265 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $196,929.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.61, captured at 4:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,246.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:44:26 PM | sell | $547.17 | $73,246.88 | 0.2735 | 36.61 | 0.00747 | 0xb8...9fe7 | |
| 05/31/2026 | 4:40:11 PM | sell | $68.98 | $73,277.86 | 0.03447 | 36.61 | 0.0009414 | 0x2d...c9f8 | |
| 05/31/2026 | 4:37:00 PM | buy | $608.33 | $73,176.07 | 0.3046 | 36.65 | 0.008313 | 0x93...7d0f | |
| 05/31/2026 | 4:36:18 PM | buy | $149.84 | $73,191.11 | 0.07502 | 36.64 | 0.002047 | 0x84...0da9 | |
| 05/31/2026 | 4:36:18 PM | buy | $859.04 | $73,180.66 | 0.4301 | 36.64 | 0.01173 | 0x66...f2f6 | |
| 05/31/2026 | 4:35:11 PM | sell | $69.31 | $73,187.55 | 0.03466 | 36.6 | 0.0009471 | 0xe8...6226 | |
| 05/31/2026 | 4:34:12 PM | buy | $500.01 | $73,246.56 | 0.25 | 36.62 | 0.006826 | 0x09...335c | |
| 05/31/2026 | 4:34:12 PM | buy | $501.34 | $73,256.6 | 0.2506 | 36.62 | 0.006843 | 0x06...0dc6 | |
| 05/31/2026 | 4:34:14 PM | buy | $782.85 | $73,269.57 | 0.3914 | 36.63 | 0.01068 | 0xb1...8374 | |
| 05/31/2026 | 4:34:08 PM | buy | $260.15 | $73,298.45 | 0.1299 | 36.62 | 0.003549 | 0xd3...9755 | |
| 05/31/2026 | 4:34:05 PM | buy | $43.98 | $73,220.91 | 0.02199 | 36.61 | 0.0006007 | 0x42...fcfe | |
| 05/31/2026 | 4:33:56 PM | buy | $271.45 | $73,338.08 | 0.1355 | 36.61 | 0.003701 | 0x68...9e68 | |
| 05/31/2026 | 4:33:47 PM | buy | $585.42 | $73,331.17 | 0.2922 | 36.61 | 0.007983 | 0x6b...8794 | |
| 05/31/2026 | 4:33:46 PM | buy | $9.74 | $73,279.24 | 0.004866 | 36.61 | 0.0001329 | 0x9a...032b | |
| 05/31/2026 | 4:33:25 PM | buy | $399.64 | $73,289.79 | 0.1996 | 36.6 | 0.005452 | 0xc9...3318 | |
| 05/31/2026 | 4:33:12 PM | buy | $247.26 | $73,293.58 | 0.1234 | 36.6 | 0.003373 | 0x5e...9f9e | |
| 05/31/2026 | 4:32:37 PM | sell | $4.35 | $73,293.8 | 0.002172 | 36.56 | 0.00005942 | 0xa8...75a4 | |
| 05/31/2026 | 4:25:11 PM | buy | $374.24 | $73,297.05 | 0.1868 | 36.6 | 0.005105 | 0xf8...86c7 | |
| 05/31/2026 | 4:24:12 PM | sell | $30.84 | $73,218.69 | 0.0154 | 36.56 | 0.0004212 | 0xc2...5836 | |
| 05/31/2026 | 4:23:31 PM | buy | $498.99 | $73,288.93 | 0.2491 | 36.59 | 0.006808 | 0x0f...273c |