- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.73
- Pooled WETH:
- $1,099.25
WBTC/WETH price stats on Polygon
As of April 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,904.57. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1990 trades with trading volume of $665,507.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $274,053,812.32. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,932,219.09. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,932,219.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1990 in the last 24 hours, 1025 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $665,507.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.51, captured at 7:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,904.57 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:21:55 PM | buy | $361.64 | $86,925.31 | 0.2227 | 53.53 | 0.00416 | 0x5d...5cce | |
| 04/17/2025 | 7:21:53 PM | buy | $596.57 | $86,904.57 | 0.3673 | 53.51 | 0.006864 | 0x79...9833 | |
| 04/17/2025 | 7:21:51 PM | buy | $418.89 | $86,883.32 | 0.2579 | 53.5 | 0.004821 | 0x56...45b5 | |
| 04/17/2025 | 7:21:45 PM | buy | $417.76 | $86,865.64 | 0.2572 | 53.49 | 0.004809 | 0x44...fa2e | |
| 04/17/2025 | 7:21:17 PM | buy | $393.79 | $86,848.47 | 0.2425 | 53.48 | 0.004534 | 0x1e...70f5 | |
| 04/17/2025 | 7:21:17 PM | buy | $266.91 | $86,834.58 | 0.1643 | 53.47 | 0.003073 | 0xd6...658d | |
| 04/17/2025 | 7:21:15 PM | buy | $451.37 | $86,819.52 | 0.2779 | 53.46 | 0.005199 | 0x38...e8ad | |
| 04/17/2025 | 7:21:15 PM | sell | $0.9884 | $86,709.35 | 0.0006087 | 53.39 | 0.0000114 | 0xed...cf12 | |
| 04/17/2025 | 7:21:13 PM | buy | $536.04 | $86,798.59 | 0.3301 | 53.45 | 0.006175 | 0xd1...6fe1 | |
| 04/17/2025 | 7:20:25 PM | sell | $5.41 | $86,688.49 | 0.003336 | 53.38 | 0.00006249 | 0x86...c2c4 | |
| 04/17/2025 | 7:20:25 PM | buy | $498.79 | $86,773.37 | 0.3071 | 53.43 | 0.005748 | 0x17...e31c | |
| 04/17/2025 | 7:20:23 PM | buy | $297.27 | $86,756.77 | 0.183 | 53.42 | 0.003426 | 0x95...2337 | |
| 04/17/2025 | 7:20:25 PM | buy | $87.72 | $86,786.24 | 0.05402 | 53.44 | 0.00101 | 0x7c...3f7b | |
| 04/17/2025 | 7:20:17 PM | buy | $225.74 | $86,745.83 | 0.139 | 53.42 | 0.002602 | 0xc1...bc76 | |
| 04/17/2025 | 7:19:39 PM | buy | $621.2 | $86,727.81 | 0.3825 | 53.41 | 0.007162 | 0x72...9561 | |
| 04/17/2025 | 7:19:37 PM | buy | $466.6 | $86,704.92 | 0.2873 | 53.39 | 0.005381 | 0xa3...fc14 | |
| 04/17/2025 | 7:19:31 PM | buy | $373.63 | $86,687.23 | 0.2301 | 53.38 | 0.00431 | 0x0b...54c1 | |
| 04/17/2025 | 7:18:31 PM | sell | $2.7 | $86,580.43 | 0.001663 | 53.32 | 0.0000312 | 0x4e...df8b | |
| 04/17/2025 | 7:18:23 PM | sell | $3.99 | $86,579.83 | 0.002462 | 53.31 | 0.00004618 | 0x73...b723 | |
| 04/17/2025 | 7:18:13 PM | sell | $1.35 | $86,580.79 | 0.0008333 | 53.32 | 0.00001563 | 0x9e...f107 |