- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.46
- Pooled WETH:
- $405.45
WBTC/WETH price stats on Polygon
As of October 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,018.67. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $359,005.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,116,567.95. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,477,089.15. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,477,089.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1031 in the last 24 hours, 455 of which are buy transactions, and 576 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $359,005.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.4, captured at 5:51 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,018.67 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:50:38 PM | buy | $502.75 | $85,018.67 | 0.1857 | 31.4 | 0.005913 | 0x77...4713 | |
| 10/01/2026 | 5:50:30 PM | buy | $795.37 | $84,930.53 | 0.294 | 31.4 | 0.009364 | 0x6e...968f | |
| 10/01/2026 | 5:50:17 PM | buy | $607.27 | $84,925.41 | 0.2245 | 31.39 | 0.00715 | 0x03...d178 | |
| 10/01/2026 | 5:50:02 PM | buy | $617.11 | $84,972.08 | 0.2279 | 31.39 | 0.007262 | 0xa9...867b | |
| 10/01/2026 | 5:49:26 PM | buy | $400.62 | $84,960.04 | 0.148 | 31.38 | 0.004715 | 0x36...0747 | |
| 10/01/2026 | 5:48:39 PM | buy | $399.13 | $84,866.97 | 0.1475 | 31.38 | 0.004703 | 0x19...652d | |
| 10/01/2026 | 5:47:09 PM | buy | $1.83 | $84,939.51 | 0.0006767 | 31.39 | 0.00002156 | 0xdd...bc36 | |
| 10/01/2026 | 5:44:38 PM | buy | $330.91 | $84,895.24 | 0.1223 | 31.37 | 0.003897 | 0xe6...bf5a | |
| 10/01/2026 | 5:44:17 PM | buy | $268.03 | $84,888.27 | 0.09907 | 31.37 | 0.003157 | 0x2a...0331 | |
| 10/01/2026 | 5:44:17 PM | buy | $383.23 | $84,888.27 | 0.1416 | 31.37 | 0.004514 | 0xd5...ae75 | |
| 10/01/2026 | 5:43:24 PM | buy | $799.84 | $84,890.45 | 0.2955 | 31.36 | 0.009422 | 0x09...942a | |
| 10/01/2026 | 5:43:06 PM | buy | $204.84 | $84,881.35 | 0.07569 | 31.36 | 0.002413 | 0xcb...0df4 | |
| 10/01/2026 | 5:43:06 PM | buy | $641.09 | $84,881.35 | 0.2368 | 31.36 | 0.007552 | 0x01...a485 | |
| 10/01/2026 | 5:43:05 PM | sell | $4,342.28 | $84,881.35 | 1.6 | 31.34 | 0.05115 | 0x9a...9df0 | |
| 10/01/2026 | 5:43:05 PM | buy | $505.5 | $84,881.35 | 0.1867 | 31.35 | 0.005955 | 0xee...4ddf | |
| 10/01/2026 | 5:41:51 PM | sell | $335.4 | $84,855.23 | 0.1239 | 31.36 | 0.003952 | 0xdf...ccb3 | |
| 10/01/2026 | 5:41:41 PM | buy | $247.51 | $84,916 | 0.0915 | 31.39 | 0.002914 | 0x28...876d | |
| 10/01/2026 | 5:40:24 PM | buy | $342.64 | $84,816.2 | 0.1268 | 31.39 | 0.004039 | 0xe5...1991 | |
| 10/01/2026 | 5:40:24 PM | buy | $26.67 | $84,816.2 | 0.009874 | 31.39 | 0.0003145 | 0xe5...1991 | |
| 10/01/2026 | 5:39:53 PM | buy | $35.26 | $84,817.91 | 0.01305 | 31.38 | 0.0004158 | 0xba...0c2f |