WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,113.85
Price
34.72 WETH
TVL
$2M
MKT CAP
$165M
5m
-0.10%
1h
-0.26%
4h
0.59%
24h
-0.35%
Share
TXNS
1K
Buys
682
Sells
588
Volume
724K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.31
Pooled WETH:
$670.06

WBTC/WETH price stats on Polygon

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,113.85. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $723,539.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,049,226.52. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,995,762.19. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,995,762.19.

The total transactions of WBTC/WETH is 1270 in the last 24 hours, 682 of which are buy transactions, and 588 are sales transactions.

WBTC/WETH pool has a trading volume of $723,539.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.72, captured at 8:31 AM UTC.

The price of converting 1 WBTC to USD is $81,113.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20268:28:05 AMbuy$979.63$81,113.850.419334.720.01207
0x637...DFA2
0xe7...c3f4
05/07/20268:26:46 AMbuy$75.42$81,193.680.0322534.710.0009289
0x2Ac...352a
0xf5...c63d
05/07/20268:20:20 AMbuy$484.06$81,132.230.207134.710.005966
0xCFC...5461
0xd7...2d93
05/07/20268:18:59 AMbuy$105.12$81,173.140.0449534.710.001295
0xf2E...14f8
0x06...a87e
05/07/20268:18:57 AMbuy$2,880.08$81,181.811.2334.70.03547
0xD0d...5BeA
0x28...a7f6
05/07/20268:18:52 AMbuy$78.92$81,181.810.0337334.690.0009722
0x4eD...03F0
0x79...31e5
05/07/20268:16:46 AMbuy$1,002.51$81,261.350.427934.690.01233
0xDb6...AE3e
0x9b...5cdf
05/07/20268:16:09 AMbuy$2.47$81,260.210.00105534.690.00003042
0x2ff...C6dc
0x0f...eb99
05/07/20268:15:54 AMbuy$78.79$81,192.80.0336634.680.0009705
0x855...3e1e
0x58...4af2
05/07/20268:15:43 AMbuy$336.31$81,211.430.143634.680.004141
0xD0d...5BeA
0x2f...5456
05/07/20268:11:29 AMbuy$95.6$81,188.950.0408334.670.001177
0xC5F...eA55
0xab...1b55
05/07/20268:11:31 AMbuy$691.39$81,195.170.295334.680.008515
0x637...DFA2
0x22...39d4
05/07/20268:11:10 AMbuy$801.79$81,295.820.34234.670.009862
0xD0d...5BeA
0x38...c907
05/07/20268:09:39 AMbuy$191.62$81,316.110.081734.670.002356
0xBc3...EA52
0x2f...39ca
05/07/20268:07:28 AMbuy$187.45$81,241.490.0834.670.002307
0xFDf...AC85
0x00...0ff4
05/07/20267:55:58 AMbuy$99.02$81,192.770.0422834.670.001219
0xE15...52D7
0x04...cdde
05/07/20267:55:36 AMbuy$400.45$81,188.650.17134.660.004932
0xD0d...5BeA
0xcd...33d1
05/07/20267:55:22 AMbuy$101.76$81,185.110.0434534.660.001253
0x70e...120B
0x8a...4814
05/07/20267:54:52 AMbuy$2,111.81$81,167.070.901734.650.02601
0x294...fD1f
0xbb...e302
05/07/20267:54:48 AMbuy$34.24$81,236.650.014634.650.0004215
0xC78...676B
0xdb...ea2b