WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,611.24
Price
35.6 WETH
TVL
$964,544.34
MKT CAP
$128.1M
5m
-0.10%
1h
-0.23%
4h
-0.84%
24h
-1.95%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.38
Pooled WETH:
$446.25

WBTC/WETH price stats on Polygon

As of November 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,611.24. WBTC price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 3248 trades with trading volume of $1,044,814.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $128,101,881.34. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $964,544.34. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $964,544.34.

The total transactions of WBTC/WETH is 3248 in the last 24 hours, 1745 of which are buy transactions, and 1503 are sales transactions.

WBTC/WETH pool has a trading volume of $1,044,814.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.6, captured at 6:09 PM UTC.

The price of converting 1 WBTC to USD is $64,611.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:08:40 PMbuy$89.78$64,611.240.0494735.60.001389
0xd48...A916
0xce...5b33
11/15/20266:04:40 PMsell$334.2$64,673.360.183835.570.005167
0xE89...180e
0xbf...c5d1
11/15/20266:04:28 PMsell$362.31$64,690.760.199235.580.0056
0xE89...180e
0x7b...1b25
11/15/20266:04:26 PMsell$6.96$64,616.680.00383635.580.0001078
0x49f...8115
0x0d...5e03
11/15/20266:00:16 PMsell$452.98$64,583.30.249635.590.007013
0xE89...180e
0x90...1b66
11/15/20265:59:50 PMsell$377.93$64,570.470.208335.60.005852
0xE89...180e
0x9f...bc70
11/15/20265:58:50 PMsell$319.06$64,493.110.176135.610.004947
0xE89...180e
0x16...5b83
11/15/20265:57:40 PMbuy$2.38$64,554.230.00131935.660.000037
0xDa8...d36E
0x2f...e07f
11/15/20265:57:34 PMbuy$61.75$64,515.440.0341235.650.0009572
0xB42...EAD6
0x44...9c04
11/15/20265:56:55 PMbuy$208.99$64,505.810.115535.640.003239
0xAEA...d1E4
0xe5...acf4
11/15/20265:56:17 PMsell$352.84$64,530.610.194735.610.005467
0xE89...180e
0xaa...f983
11/15/20265:55:52 PMbuy$748.67$64,559.350.413335.640.01159
0xAEA...d1E4
0xc6...b908
11/15/20265:55:17 PMsell$448.89$64,470.320.247935.60.006962
0xAEA...d1E4
0x10...a224
11/15/20265:53:05 PMsell$330.98$64,5560.182635.610.005127
0xE89...180e
0x8e...f1c3
11/15/20265:52:34 PMsell$317.02$64,545.580.174935.620.004911
0xE89...180e
0x76...c26b
11/15/20265:52:05 PMsell$249.56$64,550.790.137735.630.003866
0x49f...8115
0x96...7707
11/15/20265:52:04 PMsell$136.57$64,523.850.0754335.630.002116
0x49f...8115
0x77...0d24
11/15/20265:51:52 PMsell$388.11$64,510.280.214435.640.006016
0xE89...180e
0x1c...7795
11/15/20265:50:31 PMsell$481.75$64,421.860.266635.650.007478
0x49f...8115
0xf4...1e05
11/15/20265:50:28 PMsell$785.48$64,447.780.434735.660.01218
0x3f2...Ebcd
0xb7...277b