WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,137.34
Price
35.21 WETH
TVL
$1.15M
MKT CAP
$148.8M
5m
0.01%
1h
0.12%
4h
0.37%
24h
0.61%
Share
TXNS
2K
Buys
803
Sells
853
Volume
621K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.26
Pooled WETH:
$460.29

WBTC/WETH price stats on Polygon

As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,137.34. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 1656 trades with trading volume of $620,930.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,849,894.35. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,153,225.51. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,153,225.51.

The total transactions of WBTC/WETH is 1656 in the last 24 hours, 803 of which are buy transactions, and 853 are sales transactions.

WBTC/WETH pool has a trading volume of $620,930.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.21, captured at 12:03 AM UTC.

The price of converting 1 WBTC to USD is $75,137.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:01:19 AMsell$28.64$75,137.340.0134235.210.0003812
0xD8F...96Ca
0x95...6cdf
11/09/202611:55:04 PMsell$60.91$75,130.780.0285535.210.0008108
0xE96...FBbf
0x2a...0c08
11/09/202611:48:25 PMsell$8.89$75,141.360.00416735.210.0001183
0x517...080F
0x67...c265
11/09/202611:48:07 PMsell$1.44$75,140.730.000675535.210.00001918
0xdCb...0401
0xae...1ed8
11/09/202611:47:16 PMsell$47.12$75,189.980.0220835.240.0006267
0x1D8...c404
0xd5...2c2b
11/09/202611:47:16 PMbuy$2,623.8$75,221.381.2235.250.03488
0x394...d1bD
0x4c...7b94
11/09/202611:47:18 PMsell$1,267.3$75,166.120.593935.230.01686
0xE84...29d8
0xf1...a126
11/09/202611:47:16 PMsell$4.21$75,189.050.00197335.240.000056
0xb4b...DA00
0xac...7f24
11/09/202611:47:16 PMsell$93.9$75,192.70.0440135.240.001248
0x779...8835
0x56...6805
11/09/202611:46:19 PMsell$27.77$75,096.560.0130135.190.0003698
0xD8F...96Ca
0xf9...565c
11/09/202611:46:18 PMsell$17.87$75,101.480.00837935.20.000238
0x9CA...6709
0x40...63d8
11/09/202611:46:18 PMsell$35.76$75,099.470.0167635.20.0004761
0x9CA...6709
0x40...63d8
11/09/202611:46:18 PMsell$26.81$75,100.640.0125735.20.0003571
0x9CA...6709
0x40...63d8
11/09/202611:46:18 PMsell$8.92$75,098.580.00418435.190.0001188
0x9CA...6709
0x40...63d8
11/09/202611:46:18 PMsell$8.94$75,101.990.00419135.20.000119
0x9CA...6709
0x40...63d8
11/09/202611:46:18 PMsell$17.83$75,098.040.00835935.190.0002374
0x9CA...6709
0x40...63d8
11/09/202611:46:04 PMbuy$107.17$75,093.260.0502935.230.001427
0xCad...E850
0xae...314a
11/09/202611:45:22 PMbuy$99.61$75,016.320.0467835.230.001327
0x433...8084
0xd4...9c5e
11/09/202611:42:16 PMbuy$108.49$75,158.660.0508635.230.001443
0x394...d1bD
0x17...357e
11/09/202611:41:42 PMsell$128.22$74,931.940.0602335.190.001711
0xf3F...8B2F
0x8f...31ea