WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,781.18
Price
32.03 WETH
TVL
$1.4M
MKT CAP
$153.8M
5m
-0.04%
1h
0.04%
4h
-0.28%
24h
0.02%
Share
TXNS
682
Buys
283
Sells
399
Volume
304K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.63
Pooled WETH:
$413.49

WBTC/WETH price stats on Polygon

As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,781.18. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $303,533.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,784,756.22. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,399,463.88. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,399,463.88.

The total transactions of WBTC/WETH is 682 in the last 24 hours, 283 of which are buy transactions, and 399 are sales transactions.

WBTC/WETH pool has a trading volume of $303,533.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.03, captured at 9:48 PM UTC.

The price of converting 1 WBTC to USD is $79,781.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20269:47:30 PMsell$78.86$79,781.180.0316732.030.0009885
0x95b...5955
0xab...3ce6
09/05/20269:45:33 PMsell$157.67$79,783.330.0633232.040.001976
0x95b...5955
0xe7...d6b1
09/05/20269:44:40 PMbuy$126.74$79,868.10.0508932.070.001586
0xBB0...0E9c
0x37...2821
09/05/20269:44:30 PMbuy$14.99$79,868.630.00602132.070.0001877
0xb4b...DA00
0x9b...599c
09/05/20269:44:28 PMsell$62.67$79,785.80.0251632.030.0007855
0xD8F...96Ca
0x32...5320
09/05/20269:44:22 PMsell$193.55$79,833.550.0776832.040.002424
0x49f...8115
0x34...a114
09/05/20269:44:18 PMsell$642.75$79,745.750.258332.040.00806
0x9eC...468b
0xd1...372e
09/05/20269:43:51 PMbuy$191.34$79,802.960.0769232.080.002397
0x49f...8115
0x1d...61c9
09/05/20269:43:24 PMbuy$4.07$79,814.230.00163732.080.00005103
0xb4b...DA00
0x3f...8c55
09/05/20269:43:22 PMbuy$8.17$79,814.230.00328632.080.0001024
0xb4b...DA00
0xb4...1418
09/05/20269:43:22 PMbuy$7.64$79,814.230.00307132.080.00009574
0x517...080F
0xd2...14a2
09/05/20269:42:54 PMbuy$21.63$79,866.460.00869132.080.0002709
0x1D8...c404
0x2c...fb9f
09/05/20269:42:54 PMbuy$21.65$79,864.520.00869732.080.0002711
0x135...5203
0x9a...08b3
09/05/20269:42:49 PMsell$2,363.51$79,832.180.950532.10.0296
0xa94...3D31
0x1a...c5c9
09/05/20269:42:52 PMsell$736.05$79,832.180.295832.080.00922
0xDCa...f9FD
0xc2...a6cb
09/05/20269:42:52 PMsell$2,999.03$79,832.181.232.060.03756
0x9eC...468b
0x7d...332b
09/05/20269:41:30 PMsell$1,299.63$79,809.890.523232.120.01628
0xbC7...0eBa
0x70...5ce3
09/05/20269:40:00 PMsell$608.89$79,821.830.245132.140.007628
0x9eC...468b
0x1d...9955
09/05/20269:39:19 PMsell$398.67$79,735.990.160732.140.005
0xD0d...5BeA
0x7c...061b
09/05/20269:38:28 PMsell$197.74$79,745.090.0797232.150.002479
0x95b...5955
0xb3...4b13