WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$119,590.59
Price
33.08 WETH
TVL
$3.17M
MKT CAP
$355.5M
5m
0.40%
1h
0.40%
4h
0.36%
24h
0.36%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
3M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
10.84
Pooled WETH:
$521.39

WBTC/WETH price stats on Polygon

As of July 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $119,590.59. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 7253 trades with trading volume of $2,545,651.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $355,517,181.09. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $3,170,271.99. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $3,170,271.99.

The total transactions of WBTC/WETH is 7253 in the last 24 hours, 3692 of which are buy transactions, and 3561 are sales transactions.

WBTC/WETH pool has a trading volume of $2,545,651.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.08, captured at 4:10 PM UTC.

The price of converting 1 WBTC to USD is $119,590.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20254:09:52 PMbuy$18.86$119,590.590.00521833.080.00015770x0d...7f68
07/18/20254:09:36 PMbuy$14.03$119,590.150.00388233.080.00011730x77...0c03
07/18/20254:09:24 PMbuy$33.25$119,591.490.00920133.080.0002780xb9...b75b
07/18/20254:09:20 PMbuy$965.38$119,564.560.267133.080.0080740x66...8714
07/18/20254:09:16 PMbuy$40.63$119,542.940.0112433.070.00033990xee...646f
07/18/20254:09:10 PMbuy$111.79$119,537.090.0309333.070.00093520xbf...ecfb
07/18/20254:09:06 PMbuy$172.69$119,529.610.0477833.070.0014440x4c...2ecb
07/18/20254:09:02 PMbuy$132.06$119,522.620.0365433.060.0011040xfc...3802
07/18/20254:08:58 PMbuy$20.31$119,520.390.00561933.060.00016990xe8...919e
07/18/20254:08:56 PMbuy$10.01$119,527.870.00276933.070.000083750x0b...1747
07/18/20254:08:54 PMbuy$271.07$119,511.20.07533.060.0022680x71...6c4c
07/18/20254:08:50 PMbuy$294.24$119,497.390.0814133.060.0024620x0a...98e1
07/18/20254:08:32 PMbuy$11.85$119,485.550.00327933.050.00009920x00...9a15
07/18/20254:08:32 PMbuy$171.95$119,486.570.0475733.050.0014390x71...ec93
07/18/20254:08:24 PMbuy$17.01$119,487.670.00470833.050.00014240x4c...4406
07/18/20254:08:22 PMbuy$16.57$119,485.90.00458433.050.00013860x73...58ed
07/18/20254:08:16 PMbuy$169.86$119,473.880.0469933.050.0014210x49...de76
07/18/20254:08:08 PMbuy$271.07$119,461.170.07533.050.0022690x56...0dd7
07/18/20254:07:42 PMbuy$233.41$119,446.590.0645833.040.0019540x71...be11
07/18/20254:07:38 PMbuy$287.42$119,431.840.0795233.040.0024060xef...6b9e