WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,430.79
Price
31.15 WETH
TVL
$1.3M
MKT CAP
$147.4M
5m
-0.06%
1h
-0.61%
4h
-0.02%
24h
1.23%
Share
TXNS
1K
Buys
745
Sells
719
Volume
447K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.52
Pooled WETH:
$389.97

WBTC/WETH price stats on Polygon

As of September 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,430.79. WBTC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $446,917.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,428,770.39. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,303,365.96. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,303,365.96.

The total transactions of WBTC/WETH is 1464 in the last 24 hours, 745 of which are buy transactions, and 719 are sales transactions.

WBTC/WETH pool has a trading volume of $446,917.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.15, captured at 2:03 PM UTC.

The price of converting 1 WBTC to USD is $76,430.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20262:02:51 PMbuy$1,226.65$76,430.790.531.150.01604
0x603...7201
0x0f...7a87
09/17/20262:01:19 PMbuy$68.84$76,500.860.0280231.140.0008998
0x1D8...c404
0x9b...f30e
09/17/20262:00:01 PMsell$4.39$76,560.850.00178431.110.00005735
0x95b...5955
0x6f...f8a5
09/17/20261:59:40 PMsell$227.21$76,476.190.0924431.110.002971
0x95b...5955
0xfa...4f53
09/17/20261:55:58 PMsell$1,109.8$76,493.110.451531.120.0145
0x9eC...468b
0x0f...a542
09/17/20261:55:55 PMsell$555.66$76,493.110.226131.130.007264
0x9eC...468b
0x39...4252
09/17/20261:54:46 PMsell$17.71$76,524.870.00720631.130.0002314
0x49f...8115
0x6e...6b9e
09/17/20261:52:49 PMsell$7.56$76,400.890.00308131.130.00009896
0x42F...De48
0xf9...f926
09/17/20261:51:25 PMsell$49.26$76,327.360.0200931.130.0006454
0x95b...5955
0x67...2ba6
09/17/20261:49:25 PMbuy$2.91$76,287.840.0011931.170.0000382
0x517...080F
0x40...59de
09/17/20261:49:16 PMsell$230.65$76,372.560.0941231.160.00302
0x49f...8115
0x8c...7322
09/17/20261:49:19 PMsell$2,005.89$76,339.140.818531.150.02627
0xe33...25E2
0x7f...2684
09/17/20261:49:15 PMsell$195.96$76,357.790.0799831.160.002566
0x49f...8115
0xad...c9ec
09/17/20261:48:52 PMsell$150.07$76,329.570.0612831.170.001966
0x49f...8115
0x90...903f
09/17/20261:48:40 PMsell$195.6$76,231.420.0799831.170.002565
0x49f...8115
0xb7...6595
09/17/20261:48:37 PMsell$279.8$76,239.580.114431.170.00367
0x49f...8115
0x14...0212
09/17/20261:48:25 PMsell$344.3$76,250.230.140731.180.004515
0x49f...8115
0x58...c480
09/17/20261:48:24 PMbuy$18.36$76,332.110.0075131.210.0002406
0x135...5203
0x02...387b
09/17/20261:48:03 PMsell$195.51$76,223.650.0799831.180.002565
0x49f...8115
0xd9...2077
09/17/20261:47:48 PMsell$350.45$76,210.580.143431.180.004598
0x49f...8115
0xea...e817