WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,640.83
Price
33.96 WETH
TVL
$1.26M
MKT CAP
$151.9M
5m
0.12%
1h
-0.87%
4h
1.24%
24h
-28.87%
Share
TXNS
10K
Buys
5K
Sells
4K
Volume
7M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.85
Pooled WETH:
$563.08

WBTC/WETH price stats on Polygon

As of February 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,640.83. WBTC price is down -28.87% in the last 24 hours. The trading history for the last 24 hours contains 9586 trades with trading volume of $6,793,005.09. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,865,900.84. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,257,079.36. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,257,079.36.

The total transactions of WBTC/WETH is 9586 in the last 24 hours, 5135 of which are buy transactions, and 4451 are sales transactions.

WBTC/WETH pool has a trading volume of $6,793,005.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.96, captured at 3:02 AM UTC.

The price of converting 1 WBTC to USD is $64,640.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20263:01:57 AMbuy$280.6$64,640.830.147433.960.00434
0x433...8538
0x24...07d4
02/06/20263:00:25 AMbuy$140.03$64,680.130.0735233.950.002165
0xfff...AF38
0xbd...0661
02/06/20263:00:23 AMbuy$142.11$64,692.90.0745933.950.002196
0xAaA...7993
0x8d...46a5
02/06/20263:00:21 AMbuy$89.85$64,692.90.0471633.950.001388
0xD0d...5BeA
0x50...948a
02/06/20263:00:21 AMbuy$132.25$64,692.90.069433.950.002044
0x331...2466
0x0d...53f1
02/06/20262:59:55 AMbuy$199.6$64,532.310.10533.940.003093
0xD0d...5BeA
0xd3...bb70
02/06/20262:58:57 AMsell$800.13$64,558.570.420433.910.01239
0x398...A54D
0xee...ec11
02/06/20262:58:33 AMbuy$95.73$64,576.660.0503433.960.001482
0xfff...6306
0x8f...b953
02/06/20262:58:31 AMbuy$218.11$64,569.830.114733.950.003377
0x26b...d80A
0xee...2d1c
02/06/20262:58:23 AMbuy$76.68$64,613.750.040333.950.001186
0x383...36ae
0x76...5d47
02/06/20262:58:05 AMsell$22.39$64,587.820.0117633.910.0003468
0x008...7267
0xca...6b2e
02/06/20262:58:03 AMsell$309.56$64,587.820.162533.920.004792
0x63c...6832
0xe0...1487
02/06/20262:57:55 AMsell$1.32$64,518.340.000693833.910.00002046
0x02a...818f
0x69...6bb2
02/06/20262:57:45 AMsell$672.42$64,557.380.353433.930.01041
0x398...A54D
0xce...3c2e
02/06/20262:57:31 AMbuy$1,028.55$64,565.380.54133.960.01593
0xAaA...b182
0x52...1b4f
02/06/20262:57:09 AMsell$401.72$64,670.510.210733.920.006211
0xEaE...1717
0xef...448a
02/06/20262:57:05 AMbuy$708.78$64,670.510.372133.950.01095
0x731...61C4
0x53...7bc1
02/06/20262:56:21 AMbuy$95.03$64,520.360.0533.940.001472
0x5Cb...26FA
0x7f...468a
02/06/20262:56:19 AMbuy$80.14$64,516.790.0421633.940.001242
0x1E3...957b
0x98...a694
02/06/20262:56:17 AMbuy$126.35$64,677.240.0663133.940.001953
0x5b3...A11F
0x23...5e42