- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.02
- Pooled WETH:
- $405.24
WBTC/WETH price stats on Polygon
As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,308.01. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $290,023.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,021,667.49. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,396,752.34. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,396,752.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1268 in the last 24 hours, 589 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $290,023.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.6, captured at 4:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,308.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:07:43 AM | sell | $43.33 | $78,308.01 | 0.01748 | 31.6 | 0.0005534 | 0xd5...fb33 | |
| 09/10/2026 | 4:02:15 AM | sell | $58.94 | $78,249.62 | 0.0238 | 31.6 | 0.0007533 | 0x3e...736f | |
| 09/10/2026 | 4:02:12 AM | sell | $58.95 | $78,260.18 | 0.0238 | 31.6 | 0.0007533 | 0x45...182f | |
| 09/10/2026 | 4:00:48 AM | sell | $58.94 | $78,241.62 | 0.0238 | 31.6 | 0.0007533 | 0xe8...63b3 | |
| 09/10/2026 | 4:00:46 AM | sell | $58.94 | $78,243.58 | 0.0238 | 31.6 | 0.0007533 | 0xcd...105c | |
| 09/10/2026 | 4:00:45 AM | sell | $58.94 | $78,245.54 | 0.0238 | 31.6 | 0.0007533 | 0x9c...8a8a | |
| 09/10/2026 | 4:00:30 AM | sell | $58.98 | $78,300.36 | 0.0238 | 31.6 | 0.0007533 | 0xca...c2d5 | |
| 09/10/2026 | 3:59:06 AM | buy | $4.88 | $78,183.54 | 0.001975 | 31.63 | 0.00006245 | 0x40...ed54 | |
| 09/10/2026 | 3:51:39 AM | buy | $0.3555 | $78,319.56 | 0.0001436 | 31.63 | 0.05454 | 0x0e...65e5 | |
| 09/10/2026 | 3:49:12 AM | sell | $199.96 | $78,295.7 | 0.08072 | 31.6 | 0.002553 | 0x52...d06e | |
| 09/10/2026 | 3:46:43 AM | sell | $97.23 | $78,271.59 | 0.03926 | 31.6 | 0.001242 | 0x5a...03d4 | |
| 09/10/2026 | 3:40:33 AM | buy | $0.6736 | $78,243.09 | 0.0002724 | 31.64 | 0.05861 | 0xd8...25e5 | |
| 09/10/2026 | 3:40:33 AM | buy | $0.3802 | $78,243.09 | 0.0001538 | 31.65 | 0.05486 | 0x06...bb56 | |
| 09/10/2026 | 3:29:24 AM | buy | $151.48 | $78,305.02 | 0.0612 | 31.64 | 0.001934 | 0x4f...e438 | |
| 09/10/2026 | 3:28:46 AM | buy | $4.19 | $78,227.35 | 0.001694 | 31.63 | 0.00005357 | 0x1f...ef98 | |
| 09/10/2026 | 3:04:51 AM | buy | $454.02 | $78,391.02 | 0.1832 | 31.63 | 0.005791 | 0xf8...f024 | |
| 09/10/2026 | 3:04:04 AM | buy | $43.62 | $78,379.7 | 0.0176 | 31.63 | 0.0005566 | 0x26...3ef2 | |
| 09/10/2026 | 3:03:16 AM | buy | $107.21 | $78,319.07 | 0.0433 | 31.63 | 0.001368 | 0xcb...9c42 | |
| 09/10/2026 | 3:03:16 AM | buy | $53.63 | $78,319.07 | 0.02166 | 31.63 | 0.0006848 | 0xcb...9c42 | |
| 09/10/2026 | 3:03:13 AM | buy | $43.06 | $78,315.27 | 0.01739 | 31.62 | 0.0005498 | 0x65...4abe |