- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 8.78
- Pooled WETH:
- $719.11
WBTC/WETH price stats on Polygon
As of June 3, 2025, the current price of WBTC token on DEX Uniswap V3 is $99,928.23. WBTC price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 2200 trades with trading volume of $994,987.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $341,396,377.14. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,716,174.58. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,716,174.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2200 in the last 24 hours, 1179 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $994,987.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.32, captured at 2:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,928.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 2:47:42 PM | buy | $12.63 | $99,928.23 | 0.0051 | 40.32 | 0.0001264 | 0xf3...23a1 | |
| 06/03/2025 | 2:47:28 PM | buy | $440 | $99,915.54 | 0.1775 | 40.32 | 0.004403 | 0x63...ba9c | |
| 06/03/2025 | 2:46:26 PM | buy | $956.58 | $99,896.94 | 0.386 | 40.31 | 0.009575 | 0xe7...4ca1 | |
| 06/03/2025 | 2:46:22 PM | buy | $25.3 | $99,883.95 | 0.01021 | 40.3 | 0.0002533 | 0x44...6941 | |
| 06/03/2025 | 2:45:20 PM | buy | $594.11 | $99,875.61 | 0.2397 | 40.3 | 0.005948 | 0x5e...a87e | |
| 06/03/2025 | 2:45:10 PM | buy | $134.65 | $99,866.47 | 0.05433 | 40.3 | 0.001348 | 0x24...b863 | |
| 06/03/2025 | 2:44:58 PM | buy | $705.41 | $99,854.71 | 0.2846 | 40.29 | 0.007064 | 0x30...3a82 | |
| 06/03/2025 | 2:44:50 PM | buy | $74.34 | $99,845.18 | 0.03 | 40.29 | 0.0007445 | 0x17...c563 | |
| 06/03/2025 | 2:44:50 PM | buy | $752.02 | $99,833.28 | 0.3034 | 40.28 | 0.007532 | 0x21...8231 | |
| 06/03/2025 | 2:44:40 PM | buy | $489.08 | $99,816.76 | 0.1973 | 40.28 | 0.004899 | 0x2d...eaef | |
| 06/03/2025 | 2:44:30 PM | buy | $25.36 | $99,811.04 | 0.01023 | 40.27 | 0.0002541 | 0x84...86d8 | |
| 06/03/2025 | 2:44:20 PM | buy | $432.87 | $99,803.68 | 0.1746 | 40.27 | 0.004337 | 0xcc...1bed | |
| 06/03/2025 | 2:44:16 PM | buy | $331.2 | $99,793.67 | 0.1336 | 40.27 | 0.003318 | 0x0b...98af | |
| 06/03/2025 | 2:42:48 PM | buy | $1,174.76 | $99,760.57 | 0.474 | 40.25 | 0.01177 | 0x73...cc92 | |
| 06/03/2025 | 2:42:48 PM | buy | $470.65 | $99,782.92 | 0.1899 | 40.26 | 0.004716 | 0xb5...20be | |
| 06/03/2025 | 2:41:54 PM | buy | $1,317.53 | $99,716.32 | 0.5316 | 40.24 | 0.01321 | 0xd7...2e93 | |
| 06/03/2025 | 2:41:36 PM | buy | $52.75 | $99,698.38 | 0.02129 | 40.23 | 0.0005291 | 0x14...2509 | |
| 06/03/2025 | 2:41:28 PM | buy | $376.07 | $99,691.02 | 0.1517 | 40.23 | 0.003772 | 0x09...a6b8 | |
| 06/03/2025 | 2:39:38 PM | sell | $902.56 | $99,598.51 | 0.3642 | 40.19 | 0.009062 | 0x13...8b14 | |
| 06/03/2025 | 2:38:58 PM | buy | $551 | $99,703.3 | 0.2223 | 40.23 | 0.005526 | 0x93...535e |