- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.63
- Pooled WETH:
- $630.11
WBTC/WETH price stats on Polygon
As of June 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,139.42. WBTC price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $738,665.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,119,095.18. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,366,952.21. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,366,952.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1470 in the last 24 hours, 678 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $738,665.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.04, captured at 5:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,139.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 5:52:02 PM | buy | $192.11 | $63,139.42 | 0.1127 | 37.04 | 0.003042 | 0x60...b6b1 | |
| 06/19/2026 | 5:52:01 PM | buy | $158.76 | $63,034.13 | 0.09329 | 37.03 | 0.002518 | 0xd6...f8f0 | |
| 06/19/2026 | 5:49:05 PM | sell | $419.61 | $63,066.15 | 0.2461 | 37 | 0.006653 | 0x51...979e | |
| 06/19/2026 | 5:49:04 PM | sell | $409.82 | $63,084.68 | 0.2404 | 37 | 0.006496 | 0xa5...f82e | |
| 06/19/2026 | 5:49:02 PM | sell | $222.7 | $63,091.71 | 0.1306 | 37.01 | 0.003529 | 0xfb...08dd | |
| 06/19/2026 | 5:49:01 PM | sell | $359.71 | $63,044.3 | 0.2112 | 37.01 | 0.005705 | 0xc2...3679 | |
| 06/19/2026 | 5:48:04 PM | sell | $222.62 | $62,967.13 | 0.1308 | 37.01 | 0.003535 | 0x34...beb8 | |
| 06/19/2026 | 5:43:44 PM | sell | $2.72 | $62,970.43 | 0.0016 | 37.01 | 0.00004324 | 0xab...ddef | |
| 06/19/2026 | 5:34:53 PM | sell | $400.62 | $62,949.44 | 0.2356 | 37.02 | 0.006364 | 0x3c...e7a5 | |
| 06/19/2026 | 5:34:40 PM | sell | $199.72 | $62,903.38 | 0.1175 | 37.02 | 0.003175 | 0x3b...7828 | |
| 06/19/2026 | 5:33:46 PM | sell | $347.19 | $62,824.85 | 0.2046 | 37.03 | 0.005526 | 0xad...11a5 | |
| 06/19/2026 | 5:33:14 PM | sell | $125.83 | $62,823.78 | 0.07418 | 37.03 | 0.002003 | 0x19...2463 | |
| 06/19/2026 | 5:32:17 PM | buy | $3.47 | $62,888.07 | 0.002048 | 37.07 | 0.00005526 | 0x22...a458 | |
| 06/19/2026 | 5:31:32 PM | sell | $3.47 | $62,770.81 | 0.002048 | 37.03 | 0.00005532 | 0x5c...5c56 | |
| 06/19/2026 | 5:29:52 PM | sell | $9.41 | $62,781.14 | 0.005551 | 37.03 | 0.0001499 | 0x12...9ba1 | |
| 06/19/2026 | 5:26:31 PM | sell | $244.6 | $62,794.11 | 0.1442 | 37.03 | 0.003895 | 0xed...0a85 | |
| 06/19/2026 | 5:22:44 PM | buy | $149.75 | $62,915.05 | 0.08824 | 37.07 | 0.00238 | 0x89...1bc6 | |
| 06/19/2026 | 5:22:44 PM | buy | $99.83 | $62,915.05 | 0.05883 | 37.07 | 0.001586 | 0x89...1bc6 | |
| 06/19/2026 | 5:22:44 PM | buy | $49.91 | $62,915.05 | 0.02941 | 37.07 | 0.0007933 | 0x89...1bc6 | |
| 06/19/2026 | 5:20:55 PM | sell | $186.75 | $62,660.53 | 0.1103 | 37.03 | 0.00298 | 0x44...d76c |