Info about WBTC-WETH pair
- Pooled WBTC:
- 4.82
- Pooled WETH:
- $623.15
WBTC/WETH price stats on Polygon
As of June 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,439.14. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $807,629.81. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $121,887,334.04. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,353,816.64. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,353,816.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1730 in the last 24 hours, 816 of which are buy transactions, and 914 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $807,629.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.88, captured at 9:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,439.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:06:17 AM | buy | $349.71 | $62,439.14 | 0.2065 | 36.88 | 0.0056 | 0xc9...9747 | |
| 06/19/2026 | 9:04:10 AM | buy | $841.96 | $62,551.32 | 0.4963 | 36.87 | 0.01346 | 0xc3...777a | |
| 06/19/2026 | 9:01:10 AM | sell | $119.45 | $62,213.82 | 0.07071 | 36.83 | 0.00192 | 0x1c...5035 | |
| 06/19/2026 | 9:01:07 AM | sell | $188.69 | $62,217.18 | 0.1117 | 36.83 | 0.003032 | 0xe1...5c02 | |
| 06/19/2026 | 9:00:55 AM | sell | $102.25 | $62,481.54 | 0.06028 | 36.83 | 0.001636 | 0x1c...b011 | |
| 06/19/2026 | 9:00:56 AM | sell | $101.24 | $62,481.54 | 0.05968 | 36.83 | 0.00162 | 0xa8...2959 | |
| 06/19/2026 | 9:00:05 AM | sell | $392.09 | $62,228.16 | 0.2321 | 36.84 | 0.0063 | 0x09...9812 | |
| 06/19/2026 | 8:59:55 AM | sell | $206.43 | $62,234.74 | 0.1222 | 36.84 | 0.003316 | 0x70...65b2 | |
| 06/19/2026 | 8:59:22 AM | sell | $234.95 | $62,239.69 | 0.1391 | 36.84 | 0.003775 | 0x67...a430 | |
| 06/19/2026 | 8:59:19 AM | sell | $179.97 | $62,490.72 | 0.1061 | 36.85 | 0.00288 | 0x87...2ebe | |
| 06/19/2026 | 8:57:40 AM | sell | $197.16 | $62,474.36 | 0.1163 | 36.85 | 0.003155 | 0x44...c731 | |
| 06/19/2026 | 8:56:17 AM | sell | $687.94 | $62,258.5 | 0.4072 | 36.85 | 0.01104 | 0x0f...5da5 | |
| 06/19/2026 | 8:56:16 AM | sell | $160.15 | $62,558.76 | 0.09437 | 36.86 | 0.00256 | 0xf4...47eb | |
| 06/19/2026 | 8:52:56 AM | sell | $256.44 | $62,528.48 | 0.1512 | 36.86 | 0.004101 | 0x5c...a344 | |
| 06/19/2026 | 8:51:08 AM | sell | $694.99 | $62,832.75 | 0.4078 | 36.87 | 0.01106 | 0x20...74e6 | |
| 06/19/2026 | 8:50:19 AM | sell | $220.8 | $62,558.26 | 0.1301 | 36.88 | 0.003529 | 0xf2...ea63 | |
| 06/19/2026 | 8:40:17 AM | buy | $175.33 | $62,658.79 | 0.1033 | 36.91 | 0.002798 | 0x18...5ee4 | |
| 06/19/2026 | 8:30:59 AM | sell | $379.2 | $62,611.49 | 0.2233 | 36.88 | 0.006056 | 0xe7...c81d | |
| 06/19/2026 | 8:29:14 AM | buy | $196.61 | $62,354.09 | 0.1164 | 36.91 | 0.003153 | 0xe8...1774 | |
| 06/19/2026 | 8:29:16 AM | buy | $283.23 | $62,359.58 | 0.1676 | 36.91 | 0.004541 | 0x2d...4f19 |