Info about WBTC-WETH pair
- Pooled WBTC:
- 8.02
- Pooled WETH:
- $570.09
WBTC/WETH price stats on Polygon
As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,679.13. WBTC price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $1,023,292.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,423,914.12. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,998,828.34. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,998,828.34.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1980 in the last 24 hours, 977 of which are buy transactions, and 1003 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,023,292.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.78, captured at 7:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,679.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 7:39:22 PM | sell | $1.8 | $78,679.13 | 0.0007532 | 32.78 | 0.00002298 | 0x03...1958 | |
| 04/22/2026 | 7:36:48 PM | buy | $649.15 | $78,601.97 | 0.271 | 32.82 | 0.008258 | 0x54...b8fa | |
| 04/22/2026 | 7:36:30 PM | buy | $500.46 | $78,636.15 | 0.2088 | 32.82 | 0.006364 | 0x3e...739d | |
| 04/22/2026 | 7:36:28 PM | buy | $400.16 | $78,636.15 | 0.167 | 32.81 | 0.005088 | 0x71...8d16 | |
| 04/22/2026 | 7:36:02 PM | buy | $400.34 | $78,677.42 | 0.1669 | 32.81 | 0.005088 | 0x6e...efe8 | |
| 04/22/2026 | 7:36:00 PM | buy | $500.93 | $78,750.12 | 0.2087 | 32.81 | 0.006361 | 0xc8...b7bb | |
| 04/22/2026 | 7:35:44 PM | buy | $180.88 | $78,668.66 | 0.07544 | 32.81 | 0.002299 | 0x6f...c878 | |
| 04/22/2026 | 7:35:38 PM | buy | $100.07 | $78,669.71 | 0.04173 | 32.8 | 0.001272 | 0x27...a53c | |
| 04/22/2026 | 7:35:34 PM | buy | $100.1 | $78,707.96 | 0.04172 | 32.8 | 0.001271 | 0xd9...ebea | |
| 04/22/2026 | 7:35:24 PM | buy | $7.42 | $78,735.02 | 0.003093 | 32.81 | 0.00009429 | 0x41...8426 | |
| 04/22/2026 | 7:35:16 PM | buy | $371.85 | $78,713.86 | 0.1549 | 32.79 | 0.004724 | 0x54...b462 | |
| 04/22/2026 | 7:35:16 PM | buy | $912.12 | $78,713.86 | 0.3801 | 32.8 | 0.01158 | 0x40...d729 | |
| 04/22/2026 | 7:35:16 PM | buy | $316.69 | $78,713.86 | 0.1319 | 32.8 | 0.004023 | 0xf3...8b49 | |
| 04/22/2026 | 7:35:16 PM | buy | $64.26 | $78,713.86 | 0.02678 | 32.8 | 0.0008164 | 0x3a...f4ef | |
| 04/22/2026 | 7:35:06 PM | buy | $177.79 | $78,728.94 | 0.07404 | 32.78 | 0.002258 | 0x0c...4bc4 | |
| 04/22/2026 | 7:35:06 PM | buy | $15.23 | $78,728.94 | 0.006344 | 32.78 | 0.0001934 | 0xb1...5784 | |
| 04/22/2026 | 7:35:08 PM | buy | $1,779.87 | $78,728.94 | 0.7413 | 32.79 | 0.0226 | 0xda...065a | |
| 04/22/2026 | 7:35:02 PM | buy | $490.25 | $78,703.91 | 0.2042 | 32.78 | 0.006229 | 0x1d...acf1 | |
| 04/22/2026 | 7:34:42 PM | buy | $50.03 | $78,735.95 | 0.02083 | 32.78 | 0.0006354 | 0xbe...6dc3 | |
| 04/22/2026 | 7:33:50 PM | buy | $490.07 | $78,792.85 | 0.2039 | 32.78 | 0.006219 | 0x68...75f5 |