WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,591.23
Price
34.04 WETH
TVL
$1.36M
MKT CAP
$155.4M
5m
-0.46%
1h
-0.87%
4h
-1.90%
24h
-0.86%
Share
TXNS
1K
Buys
475
Sells
608
Volume
337K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.26
Pooled WETH:
$464.16

WBTC/WETH price stats on Polygon

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,591.23. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $336,941.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,417,592.25. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,361,898.68. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,361,898.68.

The total transactions of WBTC/WETH is 1083 in the last 24 hours, 475 of which are buy transactions, and 608 are sales transactions.

WBTC/WETH pool has a trading volume of $336,941.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.04, captured at 2:51 PM UTC.

The price of converting 1 WBTC to USD is $80,591.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:48:02 PMsell$141.91$80,591.230.0599434.040.00176
0x49f...8115
0x0f...87b4
10/18/20262:47:48 PMsell$142.6$80,987.980.0599434.040.00176
0x49f...8115
0x62...9112
10/18/20262:45:57 PMsell$212.9$80,961.60.0895334.040.002629
0x49f...8115
0xd6...c068
10/18/20262:45:56 PMsell$142.53$80,961.60.0599434.050.00176
0x49f...8115
0x89...7766
10/18/20262:41:38 PMsell$48.19$80,908.580.0202834.050.0005956
0x95b...5955
0x18...b6e9
10/18/20262:35:47 PMbuy$400.08$80,687.180.16934.080.004958
0xD0d...5BeA
0xc7...d55c
10/18/20262:35:09 PMsell$141.91$80,606.650.0599434.040.00176
0x49f...8115
0xf1...4329
10/18/20262:35:11 PMsell$147$80,601.590.0620934.040.001823
0x49f...8115
0xab...9e4d
10/18/20262:34:59 PMbuy$67.02$80,689.350.0283134.080.0008306
0xb4b...DA00
0x27...0263
10/18/20262:34:57 PMsell$169.13$80,610.210.0714434.050.002098
0x49f...8115
0x66...848c
10/18/20262:34:26 PMsell$161.9$80,969.50.0680934.050.001999
0x49f...8115
0xb6...f766
10/18/20262:34:12 PMsell$145.87$80,621.20.0616234.050.001809
0x49f...8115
0x7b...d830
10/18/20262:34:09 PMsell$387.37$80,933.350.16334.050.004786
0x49f...8115
0xef...36dd
10/18/20262:33:56 PMbuy$2,322.96$80,934.890.978934.10.0287
0x433...663C
0x7c...5dff
10/18/20262:33:57 PMbuy$116.91$80,934.890.0492534.090.001444
0xe87...39f8
0xcd...37c0
10/18/20262:33:57 PMsell$2,440.14$80,934.891.0234.070.03014
0x49f...8115
0x24...bfc8
10/18/20262:33:57 PMbuy$279.26$80,934.890.117634.090.00345
0x000...a042
0x3f...d3ad
10/18/20262:33:54 PMsell$515.14$80,924.220.216834.060.006365
0x49f...8115
0x72...e631
10/18/20262:33:53 PMsell$142.37$80,924.220.0599334.060.001759
0x49f...8115
0x11...f504
10/18/20262:33:51 PMsell$450.15$80,655.410.190134.060.005581
0x49f...8115
0x0f...da57