WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,569.91
Price
34.45 WETH
TVL
$1.33M
MKT CAP
$154.2M
5m
0%
1h
0.15%
4h
0.17%
24h
-0.60%
Share
TXNS
1K
Buys
549
Sells
607
Volume
309K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.96
Pooled WETH:
$473.79

WBTC/WETH price stats on Polygon

As of October 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,569.91. WBTC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $308,542.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,169,225.66. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,330,269.46. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,330,269.46.

The total transactions of WBTC/WETH is 1156 in the last 24 hours, 549 of which are buy transactions, and 607 are sales transactions.

WBTC/WETH pool has a trading volume of $308,542.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.45, captured at 8:43 AM UTC.

The price of converting 1 WBTC to USD is $79,569.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20268:35:45 AMbuy$1,060.17$79,569.910.45934.450.01332
0x7D4...88d9
0x22...bb0f
10/27/20268:35:41 AMbuy$131.63$79,495.230.0570334.440.001655
0x03E...b4C8
0xcc...0d55
10/27/20268:35:38 AMbuy$39.45$79,545.960.0170834.440.000496
0xd2b...7F06
0x89...4b6a
10/27/20268:35:39 AMbuy$192.02$79,548.820.0831434.440.002413
0xb14...B048
0x7a...9fc8
10/27/20268:35:32 AMbuy$64.29$79,544.380.0278334.440.0008083
0x1D8...c404
0x35...f88e
10/27/20268:35:27 AMbuy$1,022.56$79,529.520.442734.430.01285
0x8eD...995C
0x62...0e1f
10/27/20268:35:14 AMbuy$137.25$79,513.890.0594234.420.001726
0x924...555e
0x7b...5146
10/27/20268:34:38 AMbuy$169.77$79,579.640.0734434.420.002133
0x924...555e
0x4e...d13c
10/27/20268:31:12 AMbuy$197.62$79,986.560.0850434.420.00247
0x2a1...6CCC
0x18...3dde
10/27/20268:30:48 AMsell$1,091.07$79,544.730.471734.390.01371
0x95b...5955
0x23...9e74
10/27/20268:28:08 AMbuy$36.19$79,534.680.0156734.430.000455
0x924...555e
0xfd...4230
10/27/20268:27:02 AMsell$34.56$79,932.290.0148734.390.0004324
0xF57...0102
0x32...6ec8
10/27/20268:26:05 AMsell$48.41$79,933.160.0208334.40.0006057
0x95b...5955
0x1d...09e5
10/27/20268:25:38 AMsell$2.62$79,579.080.00113334.390.00003295
0xb41...67f3
0xff...9fb3
10/27/20268:22:41 AMsell$59.01$79,582.490.025534.40.0007415
0x95b...5955
0xab...6b21
10/27/20268:16:12 AMsell$3.17$79,590.310.00137234.40.0000399
0x95b...5955
0x16...4f32
10/27/20268:09:32 AMsell$95.79$79,937.750.0412234.40.001198
0x95b...5955
0xad...fc72
10/27/20268:09:24 AMbuy$139.15$80,017.290.0598834.430.001739
0xd2b...7F06
0x6b...f3e5
10/27/20268:09:17 AMsell$771.98$79,945.670.332234.40.009656
0x95b...5955
0xb1...3cae
10/27/20268:08:38 AMbuy$1,047.49$80,022.090.450734.430.01309
0xed6...D706
0x75...15aa