WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,005.7
Price
33.71 WETH
TVL
$1.92M
MKT CAP
$156M
5m
-0.09%
1h
-0.19%
4h
-0.19%
24h
1.26%
Share
TXNS
1K
Buys
693
Sells
661
Volume
714K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.54
Pooled WETH:
$630.79

WBTC/WETH price stats on Polygon

As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,005.7. WBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $713,567.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,965,654.97. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,919,782.76. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,919,782.76.

The total transactions of WBTC/WETH is 1354 in the last 24 hours, 693 of which are buy transactions, and 661 are sales transactions.

WBTC/WETH pool has a trading volume of $713,567.61 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.71, captured at 6:11 PM UTC.

The price of converting 1 WBTC to USD is $76,005.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20266:11:34 PMsell$59.44$75,924.590.0263633.670.0007829
0x029...05D8
0x4b...bf0d
04/30/20266:11:26 PMbuy$10.17$76,005.70.00451333.710.0001338
0x433...8D0E
0x6b...18b9
04/30/20266:10:46 PMbuy$2,220.87$76,028.120.984533.70.02921
0x05F...72DF
0x46...77a5
04/30/20266:10:42 PMbuy$499.29$76,036.910.221233.690.006566
0x09f...D4Cd
0xfb...2038
04/30/20266:09:30 PMbuy$0.6098$76,043.230.000270433.720.05802
0x814...eEF3
0x02...8312
04/30/20266:08:32 PMbuy$119.86$76,060.750.053133.690.001575
0xD0d...5BeA
0xc8...71e6
04/30/20266:07:40 PMbuy$241.69$76,076.320.10733.690.003176
0x05F...72DF
0x87...3bac
04/30/20266:07:38 PMbuy$291.98$76,072.820.129333.690.003838
0x05F...72DF
0xbf...b44e
04/30/20266:07:36 PMbuy$169.07$76,138.390.0748133.690.00222
0x05F...72DF
0xd9...0d7f
04/30/20266:07:34 PMbuy$179.48$76,138.390.0794233.690.002357
0x05F...72DF
0x40...69b3
04/30/20265:59:20 PMsell$0.4766$76,025.630.000210533.580.05627
0xC73...c995
0x61...0d42
04/30/20265:35:28 PMsell$477.54$75,929.010.211633.650.006289
0x09f...D4Cd
0xcf...116b
04/30/20265:30:46 PMsell$152.33$75,991.840.0674733.650.002004
0xAaA...8377
0xa0...3305
04/30/20265:30:46 PMsell$45.39$75,991.080.020133.650.0005973
0x05F...72DF
0x7f...0b56
04/30/20265:30:42 PMsell$1,771.46$76,004.470.784633.660.0233
0xDE0...1163
0xf1...1b3a
04/30/20265:30:16 PMsell$315.18$75,916.410.139733.670.004151
0x09f...D4Cd
0x36...2670
04/30/20265:27:24 PMsell$229.58$75,912.310.101833.670.003024
0x05F...72DF
0xaa...6bdc
04/30/20265:25:26 PMbuy$22.26$76,021.570.00987133.70.0002928
0x298...1Abd
0x19...1709
04/30/20265:24:40 PMsell$374.01$75,946.210.165833.670.004924
0x05F...72DF
0x95...3a3b
04/30/20265:22:38 PMsell$277.39$75,9200.12333.670.003653
0x05F...72DF
0x69...810f