- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.52
- Pooled WETH:
- $499.28
WBTC/WETH price stats on Polygon
As of October 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $123,949.43. WBTC price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 2784 trades with trading volume of $1,856,749.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $313,568,145.97. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,933,308.36. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,933,308.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2784 in the last 24 hours, 1551 of which are buy transactions, and 1233 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,856,749.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.35, captured at 4:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $123,949.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:07:18 AM | buy | $303.58 | $123,949.43 | 0.06699 | 27.35 | 0.002449 | 0x61...102b | |
| 10/08/2025 | 4:07:14 AM | buy | $315.73 | $123,940.61 | 0.06968 | 27.35 | 0.002547 | 0xca...fc44 | |
| 10/08/2025 | 4:06:22 AM | sell | $3.86 | $123,795 | 0.0008532 | 27.32 | 0.00003123 | 0x18...f15f | |
| 10/08/2025 | 4:06:18 AM | sell | $47.06 | $123,809.86 | 0.01038 | 27.32 | 0.0003801 | 0xd5...6d52 | |
| 10/08/2025 | 4:06:16 AM | sell | $480.33 | $123,820.37 | 0.106 | 27.32 | 0.003879 | 0x7c...eaad | |
| 10/08/2025 | 4:05:12 AM | sell | $338.47 | $123,831.55 | 0.07469 | 27.32 | 0.002733 | 0xf7...95eb | |
| 10/08/2025 | 4:05:08 AM | sell | $410.42 | $123,849.19 | 0.09058 | 27.33 | 0.003313 | 0xdc...2929 | |
| 10/08/2025 | 4:05:08 AM | sell | $262.05 | $123,839.89 | 0.05783 | 27.33 | 0.002116 | 0x90...ae91 | |
| 10/08/2025 | 4:04:44 AM | buy | $1,163.07 | $123,962.94 | 0.2566 | 27.35 | 0.009382 | 0xba...9a67 | |
| 10/08/2025 | 4:03:26 AM | buy | $1,163.07 | $123,962.94 | 0.2566 | 27.35 | 0.009382 | - | 0xba...9a67 |
| 10/08/2025 | 4:03:20 AM | buy | $554.11 | $123,939.11 | 0.1222 | 27.35 | 0.00447 | 0x25...c041 | |
| 10/08/2025 | 4:02:34 AM | buy | $372.3 | $123,926.27 | 0.08216 | 27.35 | 0.003004 | 0x4e...4ea7 | |
| 10/08/2025 | 4:01:40 AM | buy | $104.52 | $123,920.43 | 0.02306 | 27.34 | 0.0008434 | 0xa6...7d32 | |
| 10/08/2025 | 4:01:36 AM | buy | $339.98 | $123,913.96 | 0.07503 | 27.34 | 0.002743 | 0x06...1267 | |
| 10/08/2025 | 4:01:34 AM | buy | $326.4 | $123,904.42 | 0.07203 | 27.34 | 0.002634 | 0x9d...0090 | |
| 10/08/2025 | 3:57:48 AM | sell | $303.33 | $123,779.89 | 0.06694 | 27.31 | 0.00245 | 0x58...a93b | |
| 10/08/2025 | 3:56:30 AM | sell | $46.39 | $123,780.8 | 0.01023 | 27.31 | 0.0003748 | 0xee...4888 | |
| 10/08/2025 | 3:56:20 AM | buy | $85.47 | $123,908.72 | 0.01886 | 27.34 | 0.0006898 | 0x88...ea7e | |
| 10/08/2025 | 3:56:14 AM | buy | $203.69 | $123,905 | 0.04495 | 27.34 | 0.001643 | 0x49...5e12 | |
| 10/08/2025 | 3:56:10 AM | sell | $12.03 | $123,763.29 | 0.002656 | 27.31 | 0.00009725 | 0x9e...c717 |