WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,827.83
Price
33.82 WETH
TVL
$1.86M
MKT CAP
$159.3M
5m
0.20%
1h
0.41%
4h
-0.13%
24h
0.71%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.29
Pooled WETH:
$641.2

WBTC/WETH price stats on Polygon

As of March 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,827.83. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2441 trades with trading volume of $1,225,467.88. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,266,291.78. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,859,458.40. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,859,458.40.

The total transactions of WBTC/WETH is 2441 in the last 24 hours, 1236 of which are buy transactions, and 1205 are sales transactions.

WBTC/WETH pool has a trading volume of $1,225,467.88 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 11:30 PM UTC.

The price of converting 1 WBTC to USD is $70,827.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202611:28:13 PMbuy$946.29$70,827.830.451933.820.01336
0xCFC...5461
0x57...825b
03/13/202611:27:57 PMbuy$259.74$70,744.670.124133.820.003671
0x09f...D4Cd
0x3d...1670
03/13/202611:26:59 PMbuy$149.99$70,808.260.0716433.820.002118
0x09f...D4Cd
0x4e...6bd4
03/13/202611:26:15 PMbuy$63.56$70,799.560.0303633.820.0008978
0x9eC...468b
0x84...9384
03/13/202611:24:51 PMsell$967.7$70,683.980.462633.780.01369
0xCFC...5461
0x0b...e1f5
03/13/202611:18:07 PMsell$399.7$70,621.20.191233.790.005659
0x09f...D4Cd
0x6e...aef0
03/13/202611:16:51 PMsell$550.28$70,694.480.26333.790.007783
0xCFC...5461
0x2e...397e
03/13/202611:13:07 PMbuy$15.47$70,674.30.00740733.830.0002189
0x953...a0A8
0x84...ae15
03/13/202611:11:37 PMbuy$46.53$70,666.220.0222733.830.0006584
0x953...a0A8
0x96...c925
03/13/202611:11:27 PMsell$858.11$70,603.680.410833.80.01215
0xCFC...5461
0x43...8495
03/13/202611:07:57 PMsell$500.19$70,682.70.239233.80.007076
0x09f...D4Cd
0x56...027f
03/13/202611:05:59 PMsell$410.01$70,645.030.196233.80.005803
0x63c...6832
0x14...4858
03/13/202611:04:45 PMsell$435.63$70,579.980.208633.810.006172
0x674...d8E7
0x47...2def
03/13/202611:02:07 PMbuy$512.22$70,591.70.245533.840.007256
0x9eC...468b
0xfe...47a9
03/13/202610:56:17 PMsell$359.9$70,638.940.172233.810.005094
0x09f...D4Cd
0x2f...4385
03/13/202610:55:47 PMsell$500.19$70,644.610.239433.810.00708
0x09f...D4Cd
0x28...1a70
03/13/202610:55:43 PMsell$389.96$70,650.640.186633.810.005519
0x09f...D4Cd
0x25...7985
03/13/202610:55:35 PMsell$875.86$70,670.40.419133.820.01239
0x9eC...468b
0xc7...1716
03/13/202610:54:45 PMsell$300$70,640.580.143633.820.004246
0x63c...6832
0xf2...d7b0
03/13/202610:54:31 PMbuy$875.46$70,638.070.419533.850.01239
0x9eC...468b
0xe6...2cbb