WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,338.79
Price
34.25 WETH
TVL
$1.35M
MKT CAP
$155.6M
5m
0%
1h
-0.21%
4h
-0.40%
24h
-0.22%
Share
TXNS
1K
Buys
607
Sells
589
Volume
335K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.03
Pooled WETH:
$468.42

WBTC/WETH price stats on Polygon

As of October 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,338.79. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $335,400.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,568,754.45. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,349,886.69. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,349,886.69.

The total transactions of WBTC/WETH is 1196 in the last 24 hours, 607 of which are buy transactions, and 589 are sales transactions.

WBTC/WETH pool has a trading volume of $335,400.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.25, captured at 6:38 AM UTC.

The price of converting 1 WBTC to USD is $80,338.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20266:38:24 AMbuy$53$80,338.790.0225934.250.0006597
0xa95...cb5C
0x6a...4207
10/25/20266:38:02 AMbuy$204.76$80,865.930.0867234.240.002532
0x49f...8115
0x74...1740
10/25/20266:38:03 AMbuy$134.74$80,872.560.0570634.250.001666
0x3f6...88d1
0x9c...ecb7
10/25/20266:38:03 AMbuy$73.68$80,869.710.031234.250.0009112
0x03E...b4C8
0x8e...987b
10/25/20266:38:00 AMbuy$173.09$80,403.180.0737234.240.002152
0xa95...cb5C
0x25...256a
10/25/20266:29:56 AMbuy$299.53$80,397.410.127534.240.003725
0x4B3...a164
0x1d...2ef9
10/25/20266:21:00 AMsell$78.21$80,291.970.0333234.20.0009741
0x95b...5955
0xd0...db8a
10/25/20266:20:45 AMsell$318.07$80,442.050.135234.210.003954
0x95b...5955
0x87...6422
10/25/20266:13:21 AMbuy$135.74$80,380.270.0578334.240.001688
0x328...6e92
0x13...d628
10/25/20266:11:06 AMbuy$164.34$80,376.570.0700134.240.002044
0x49f...8115
0x75...936d
10/25/20266:10:48 AMbuy$426.88$80,381.420.181834.240.00531
0x3f6...88d1
0xaa...cda6
10/25/20266:10:15 AMsell$29.82$80,461.860.0126734.20.0003707
0x95b...5955
0x4e...69b0
10/25/20266:05:27 AMbuy$49.14$80,430.960.0209134.230.0006109
0xd20...2BCe
0xed...6612
10/25/20266:03:08 AMbuy$883.43$80,317.150.376534.230.01099
0xE84...29d8
0xe8...9dbb
10/25/20266:03:05 AMbuy$41.12$80,350.450.0175134.220.0005118
0xa95...cb5C
0xb2...73cd
10/25/20266:02:33 AMbuy$23.02$80,399.10.00980234.220.0002863
0x111...E28a
0x7a...3840
10/25/20266:00:06 AMsell$49.62$80,381.650.0211134.190.0006173
0x03E...b4C8
0x4b...eb9b
10/25/20265:58:35 AMsell$259.63$80,373.580.110434.190.00323
0xa95...cb5C
0xf1...7e56
10/25/20265:56:29 AMsell$71.37$80,277.290.030434.190.000889
0x95b...5955
0x13...d938
10/25/20265:53:44 AMsell$317.7$80,349.220.135234.20.003954
0x95b...5955
0x00...d325