Info about WBTC-WETH pair
- Pooled WBTC:
- 6.65
- Pooled WETH:
- $626.89
WBTC/WETH price stats on Polygon
As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,698.11. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $1,097,220.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,281,732.55. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,914,756.82. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,914,756.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1892 in the last 24 hours, 1019 of which are buy transactions, and 873 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,097,220.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.62, captured at 3:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,698.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:38:16 AM | sell | $531.73 | $75,698.11 | 0.2362 | 33.62 | 0.007024 | 0xe3...7be5 | |
| 04/30/2026 | 3:37:26 AM | sell | $199.95 | $75,679.78 | 0.08885 | 33.62 | 0.002642 | 0x3e...2db6 | |
| 04/30/2026 | 3:37:18 AM | sell | $231.2 | $75,690.31 | 0.1027 | 33.63 | 0.003054 | 0xd1...45a8 | |
| 04/30/2026 | 3:37:16 AM | sell | $428.46 | $75,690.31 | 0.1903 | 33.63 | 0.00566 | 0xc1...72a1 | |
| 04/30/2026 | 3:36:56 AM | sell | $344.03 | $75,669.95 | 0.1529 | 33.63 | 0.004546 | 0x3e...3cb5 | |
| 04/30/2026 | 3:36:52 AM | sell | $215.59 | $75,673.3 | 0.09583 | 33.63 | 0.002849 | 0x4f...be1a | |
| 04/30/2026 | 3:36:50 AM | sell | $222.13 | $75,676.05 | 0.09873 | 33.63 | 0.002935 | 0xa0...caad | |
| 04/30/2026 | 3:36:38 AM | sell | $302.38 | $75,671.01 | 0.1344 | 33.63 | 0.003996 | 0xef...320d | |
| 04/30/2026 | 3:34:22 AM | sell | $176.72 | $75,662.46 | 0.07857 | 33.64 | 0.002335 | 0x27...0e86 | |
| 04/30/2026 | 3:34:04 AM | sell | $173.19 | $75,664.69 | 0.077 | 33.64 | 0.002288 | 0x1c...28ec | |
| 04/30/2026 | 3:32:02 AM | sell | $20 | $75,668.44 | 0.008893 | 33.64 | 0.0002643 | 0x72...2a8c | |
| 04/30/2026 | 3:30:16 AM | sell | $242.84 | $75,644.67 | 0.108 | 33.64 | 0.00321 | 0x14...32ea | |
| 04/30/2026 | 3:29:54 AM | sell | $499.84 | $75,632.02 | 0.2223 | 33.64 | 0.006608 | 0x95...f1c9 | |
| 04/30/2026 | 3:25:08 AM | buy | $891.33 | $75,588.66 | 0.3971 | 33.67 | 0.01179 | 0x0d...ac04 | |
| 04/30/2026 | 3:23:54 AM | buy | $147.56 | $75,588.66 | 0.06573 | 33.67 | 0.001952 | 0xcf...0ac6 | |
| 04/30/2026 | 3:21:42 AM | buy | $2,273.27 | $75,573.51 | 1.01 | 33.66 | 0.03008 | 0x2e...fd94 | |
| 04/30/2026 | 3:21:04 AM | buy | $119.94 | $75,610.91 | 0.0534 | 33.66 | 0.001586 | 0xdb...e321 | |
| 04/30/2026 | 3:13:16 AM | buy | $43.09 | $75,665.64 | 0.01917 | 33.66 | 0.0005696 | 0x0d...6bce | |
| 04/30/2026 | 3:13:02 AM | sell | $7.55 | $75,588.59 | 0.003362 | 33.62 | 0.0001 | 0x9e...0cbc | |
| 04/30/2026 | 3:12:16 AM | buy | $250.19 | $75,602.41 | 0.1113 | 33.65 | 0.003309 | 0x5c...6a38 |