WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,434.73
Price
33.53 WETH
TVL
$1.4M
MKT CAP
$156.8M
5m
0.21%
1h
0.30%
4h
-0.27%
24h
-0.52%
Share
TXNS
1K
Buys
554
Sells
737
Volume
412K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.61
Pooled WETH:
$454.11

WBTC/WETH price stats on Polygon

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,434.73. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $411,794.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,767,456.40. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,396,572.92. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,396,572.92.

The total transactions of WBTC/WETH is 1291 in the last 24 hours, 554 of which are buy transactions, and 737 are sales transactions.

WBTC/WETH pool has a trading volume of $411,794.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.53, captured at 3:30 AM UTC.

The price of converting 1 WBTC to USD is $81,434.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20263:28:45 AMsell$633.11$81,434.730.260733.530.007774
0x9eC...468b
0x6d...3fb2
10/17/20263:28:03 AMsell$270.44$81,363.430.111433.530.003323
0x9eC...468b
0x99...8e17
10/17/20263:26:44 AMsell$344.23$81,305.970.14233.540.004233
0x9eC...468b
0xca...f8f7
10/17/20263:26:21 AMsell$349.94$81,315.480.144333.540.004303
0x9eC...468b
0xef...6632
10/17/20263:25:00 AMsell$392.33$81,269.240.161933.540.004827
0x9eC...468b
0x3f...41c7
10/17/20263:23:44 AMsell$350.53$81,267.260.144733.550.004313
0x9eC...468b
0xb0...e58d
10/17/20263:21:23 AMsell$346.63$81,453.650.142833.550.004255
0x9eC...468b
0xf3...a311
10/17/20263:21:20 AMsell$417.32$81,235.440.172433.560.005137
0x9eC...468b
0x9f...8e65
10/17/20263:16:00 AMsell$340.64$81,405.40.140433.560.004184
0x9eC...468b
0xfd...9e2c
10/17/20263:15:29 AMsell$519.87$81,416.620.214333.560.006385
0x9eC...468b
0x40...a40c
10/17/20263:12:00 AMsell$438.36$81,429.030.180733.570.005383
0x9eC...468b
0x6e...6ada
10/17/20263:09:26 AMsell$165.07$81,251.640.0682133.570.002031
0x555...E031
0x6e...2a3f
10/17/20263:08:42 AMsell$603.79$81,446.930.248933.580.007413
0x9eC...468b
0x87...0a3f
10/17/20263:07:51 AMbuy$671.91$81,235.30.27833.610.008271
0xCad...E850
0xa1...7ae9
10/17/20263:04:03 AMbuy$246.5$81,231.080.101933.60.003034
0xd48...A916
0x69...35bc
10/17/20262:55:11 AMsell$86.01$81,149.580.0355833.570.001059
0x95b...5955
0x11...b36a
10/17/20262:44:14 AMsell$6.57$80,905.720.00272633.570.00008122
0x95b...5955
0x8d...9a6b
10/17/20262:40:35 AMsell$0.8983$81,152.830.000371533.560.00001107
0x03d...8557
0xda...eb6b
10/17/20262:33:27 AMsell$146.2$81,181.920.0604633.570.0018
0x95b...5955
0xfb...5d79
10/17/20262:29:00 AMbuy$209.07$81,483.80.0862233.60.002565
0x3f6...88d1
0xa9...c945