WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,325.44
Price
33.82 WETH
TVL
$1.41M
MKT CAP
$159.1M
5m
-0.39%
1h
-0.42%
4h
-1.87%
24h
-0.20%
Share
TXNS
1K
Buys
618
Sells
735
Volume
511K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.6
Pooled WETH:
$456.2

WBTC/WETH price stats on Polygon

As of October 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,325.44. WBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $510,620.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,099,472.57. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,406,659.49. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,406,659.49.

The total transactions of WBTC/WETH is 1353 in the last 24 hours, 618 of which are buy transactions, and 735 are sales transactions.

WBTC/WETH pool has a trading volume of $510,620.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 4:54 AM UTC.

The price of converting 1 WBTC to USD is $82,325.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20264:53:17 AMsell$411.47$82,325.440.16933.820.004998
0xd2b...7F06
0xd4...1c83
10/22/20264:48:18 AMsell$2.28$82,646.750.000934233.820.00002762
0x95b...5955
0x22...a711
10/22/20264:32:29 AMbuy$8.09$82,716.960.00331533.860.00009791
0x394...d1bD
0x6e...6189
10/22/20264:31:09 AMsell$139.71$82,318.390.0574233.830.001697
0x95b...5955
0xc5...e620
10/22/20264:29:59 AMsell$396.62$82,630.770.162433.830.004799
0xD0d...5BeA
0x4c...c856
10/22/20264:26:15 AMsell$238.02$82,646.410.0974533.830.002879
0xD0d...5BeA
0x5f...4e73
10/22/20264:23:41 AMsell$67.19$82,647.560.0275133.840.000813
0x95b...5955
0xdb...3a88
10/22/20264:06:57 AMsell$157.8$82,340.580.0648533.840.001916
0x7E5...9173
0x0d...7b4b
10/22/20264:06:32 AMsell$8.97$82,338.690.00368933.840.000109
0x95b...5955
0x20...04af
10/22/20264:05:38 AMsell$16.53$82,733.80.00676333.840.0001998
0x03E...b4C8
0xa6...049e
10/22/20264:05:38 AMsell$4.32$82,733.80.00176933.840.0000523
0x95b...5955
0xdb...b3bd
10/22/20264:00:44 AMsell$410.24$82,717.890.167833.840.004959
0x924...555e
0x95...72b6
10/22/20264:00:36 AMsell$180.64$82,701.820.0739333.840.002184
0x3f6...88d1
0x49...979f
10/22/20263:58:02 AMsell$126.68$82,670.520.0518633.840.001532
0x03E...b4C8
0x79...a92c
10/22/20263:58:03 AMsell$0.2149$82,670.520.0000877133.730.0526
0xb4b...DA00
0xe5...e5a7
10/22/20263:54:59 AMbuy$3.28$82,669.210.00134433.880.00003969
0x2a3...109a
0xcb...9780
10/22/20263:46:33 AMsell$5.06$82,708.030.00207433.840.00006128
0x95b...5955
0x3d...bbcf
10/22/20263:45:44 AMbuy$1.93$82,460.420.00079533.890.00002346
0x754...C024
0xb4...58c1
10/22/20263:45:36 AMsell$323.96$82,366.380.133133.850.003933
0x95b...5955
0x69...5c28
10/22/20263:44:57 AMsell$191.28$82,372.880.0786133.850.002322
0x95b...5955
0x55...7742