- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.66
- Pooled WETH:
- $497.99
WBTC/WETH price stats on Polygon
As of January 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $463,782.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,943,440.92. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,165,557.89. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,165,557.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 816 in the last 24 hours, 427 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $463,782.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.89, captured at 3:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:01:10 AM | sell | $23.78 | $90,872.32 | 0.007563 | 28.89 | 0.0002617 | 0x58...5e0b | |
| 01/17/2026 | 3:01:06 AM | sell | $92.29 | $90,872.32 | 0.02935 | 28.89 | 0.001015 | 0xdd...a24d | |
| 01/17/2026 | 2:56:18 AM | buy | $20.55 | $90,872.32 | 0.006544 | 28.92 | 0.0002262 | 0x1a...da00 | |
| 01/17/2026 | 2:52:28 AM | sell | $489.21 | $90,872.32 | 0.1555 | 28.9 | 0.005383 | 0x44...7ca9 | |
| 01/17/2026 | 2:52:26 AM | sell | $463.88 | $90,872.32 | 0.1475 | 28.9 | 0.005104 | 0x00...f3d7 | |
| 01/17/2026 | 2:47:58 AM | sell | $1,490.79 | $90,872.32 | 0.4742 | 28.9 | 0.0164 | 0xdc...7010 | |
| 01/17/2026 | 2:29:16 AM | sell | $261.51 | $90,872.32 | 0.08321 | 28.91 | 0.002877 | 0xd7...954f | |
| 01/17/2026 | 2:22:02 AM | sell | $17.79 | $90,872.32 | 0.005661 | 28.91 | 0.0001958 | 0xfa...3eeb | |
| 01/17/2026 | 2:19:46 AM | sell | $52.12 | $90,872.32 | 0.01658 | 28.91 | 0.0005736 | 0x3d...1ad5 | |
| 01/17/2026 | 2:19:42 AM | sell | $18.42 | $90,872.32 | 0.005863 | 28.91 | 0.0002028 | 0x46...abcc | |
| 01/17/2026 | 2:19:12 AM | buy | $34.66 | $90,872.32 | 0.01104 | 28.94 | 0.0003814 | 0xc6...61b7 | |
| 01/17/2026 | 2:17:10 AM | sell | $594.94 | $90,872.32 | 0.1893 | 28.91 | 0.006547 | 0x31...f92d | |
| 01/17/2026 | 2:06:06 AM | buy | $392.4 | $90,872.32 | 0.125 | 28.94 | 0.004318 | 0x12...a3fd | |
| 01/17/2026 | 2:05:24 AM | sell | $195.53 | $90,872.32 | 0.06222 | 28.91 | 0.002151 | 0x58...f32a | |
| 01/17/2026 | 2:04:04 AM | sell | $159.16 | $90,872.32 | 0.05065 | 28.91 | 0.001751 | 0xd1...228f | |
| 01/17/2026 | 2:01:56 AM | sell | $155.81 | $90,872.32 | 0.04958 | 28.91 | 0.001714 | 0xff...c945 | |
| 01/17/2026 | 2:00:24 AM | sell | $217.54 | $90,872.32 | 0.06923 | 28.92 | 0.002393 | 0x1a...2dc4 | |
| 01/17/2026 | 1:57:16 AM | sell | $554.38 | $90,872.32 | 0.1764 | 28.92 | 0.0061 | 0x3d...b656 | |
| 01/17/2026 | 1:57:14 AM | sell | $878.82 | $90,872.32 | 0.2797 | 28.92 | 0.009671 | 0x2b...30ec | |
| 01/17/2026 | 1:53:48 AM | buy | $847.32 | $90,872.32 | 0.27 | 28.95 | 0.009324 | 0xc6...c43b |