WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,829.76
Price
33 WETH
TVL
$2.01M
MKT CAP
$162.9M
5m
-0.21%
1h
0.17%
4h
0.93%
24h
1.95%
Share
TXNS
873
Buys
428
Sells
445
Volume
522K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.85
Pooled WETH:
$579.62

WBTC/WETH price stats on Polygon

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,829.76. WBTC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $521,880.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,922,220.89. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,008,490.27. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,008,490.27.

The total transactions of WBTC/WETH is 873 in the last 24 hours, 428 of which are buy transactions, and 445 are sales transactions.

WBTC/WETH pool has a trading volume of $521,880.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33, captured at 3:06 AM UTC.

The price of converting 1 WBTC to USD is $78,829.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20263:02:06 AMbuy$1.12$78,829.760.0004706330.00001426
0x433...36C4
0x61...79ff
04/27/20262:59:26 AMsell$20.62$78,984.950.00860432.940.0002611
0x7e0...f393
0x63...1c91
04/27/20262:59:00 AMbuy$1,275.34$79,0570.53232.970.01613
0x294...fD1f
0x39...2bcb
04/27/20262:58:10 AMsell$327.93$78,970.420.136832.940.004152
0x7e0...f393
0x87...ae1c
04/27/20262:57:32 AMbuy$348.78$79,049.430.145432.970.004412
0x210...Bd82
0xc5...d8f3
04/27/20262:56:08 AMbuy$1,384.16$78,994.910.577732.970.01752
0x05F...72DF
0x26...a60a
04/27/20262:56:06 AMsell$4,537.07$78,994.911.8932.940.05743
0x076...8eF3
0xcb...bcc3
04/27/20262:37:52 AMsell$926.03$79,024.450.386332.960.01171
0xCFC...5461
0xdf...b271
04/27/20262:36:42 AMsell$238.84$78,871.160.0998432.960.003028
0x294...fD1f
0x47...9945
04/27/20262:31:28 AMsell$339.96$78,990.040.141932.970.004303
0xD0d...5BeA
0xca...7e8a
04/27/20262:30:50 AMsell$59.99$78,940.220.0250532.970.0007599
0xD0d...5BeA
0xba...11e9
04/27/20262:30:34 AMsell$190.01$78,942.610.0793632.970.002407
0x232...b9E2
0xae...fa3f
04/27/20262:30:32 AMsell$200.04$78,945.990.0835532.970.002533
0xD0d...5BeA
0x77...20f9
04/27/20262:30:14 AMsell$103.94$78,931.370.0434232.970.001316
0x86a...5F11
0xbf...d8c9
04/27/20262:30:08 AMsell$349.97$78,926.070.146232.970.004434
0x63c...6832
0x18...f587
04/27/20262:30:04 AMsell$789.27$78,919.480.329832.980.01
0x232...b9E2
0x43...3a2f
04/27/20262:30:00 AMsell$120.07$78,925.720.0501832.980.001521
0x09f...D4Cd
0xe9...38db
04/27/20262:29:24 AMsell$399.77$78,859.910.167232.980.005069
0xD0d...5BeA
0xe7...2d7b
04/27/20262:29:26 AMsell$79.91$78,859.910.0334232.980.001013
0xaD3...8daC
0x4d...cce3
04/27/20262:29:26 AMsell$499.82$78,859.910.20932.980.006338
0x63c...6832
0xa3...abf9