- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.83
- Pooled WETH:
- $417.92
WBTC/WETH price stats on Polygon
As of August 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,983.47. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $173,847.81. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,269,033.66. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,089,751.76. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,089,751.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 611 in the last 24 hours, 273 of which are buy transactions, and 338 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $173,847.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.5, captured at 6:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,983.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:31:34 AM | sell | $124.33 | $62,983.47 | 0.06614 | 33.5 | 0.001974 | 0xe9...75b0 | |
| 08/15/2026 | 6:11:49 AM | sell | $159.45 | $63,035.85 | 0.08476 | 33.51 | 0.002529 | 0xa7...fa4e | |
| 08/15/2026 | 6:10:30 AM | buy | $455.9 | $63,091.27 | 0.2423 | 33.54 | 0.007226 | 0xf6...0fa8 | |
| 08/15/2026 | 5:59:31 AM | sell | $4.29 | $63,143.36 | 0.002279 | 33.5 | 0.00006805 | 0x86...0e86 | |
| 08/15/2026 | 5:59:00 AM | sell | $237.12 | $63,038.34 | 0.126 | 33.5 | 0.003761 | 0x44...960f | |
| 08/15/2026 | 5:58:12 AM | buy | $231.16 | $63,215.57 | 0.1226 | 33.54 | 0.003656 | 0x23...fe9c | |
| 08/15/2026 | 5:58:09 AM | buy | $23.84 | $63,033.53 | 0.01268 | 33.53 | 0.0003783 | 0x21...2bb5 | |
| 08/15/2026 | 5:53:28 AM | sell | $124.49 | $62,997.02 | 0.06621 | 33.5 | 0.001976 | 0xbb...c6ca | |
| 08/15/2026 | 5:49:13 AM | buy | $501.77 | $63,002.67 | 0.267 | 33.53 | 0.007964 | 0x2d...39f6 | |
| 08/15/2026 | 5:40:51 AM | sell | $11.3 | $63,018.64 | 0.006008 | 33.49 | 0.0001793 | 0x3f...eb35 | |
| 08/15/2026 | 5:21:49 AM | sell | $55.31 | $63,108.77 | 0.02936 | 33.5 | 0.0008765 | 0x19...753c | |
| 08/15/2026 | 5:12:27 AM | sell | $64.69 | $63,045.48 | 0.03437 | 33.5 | 0.001026 | 0x34...32e0 | |
| 08/15/2026 | 4:52:01 AM | buy | $560.4 | $63,100.75 | 0.2977 | 33.53 | 0.008881 | 0x23...3a43 | |
| 08/15/2026 | 4:33:16 AM | buy | $941.81 | $63,070.22 | 0.5005 | 33.52 | 0.01493 | 0x2c...d315 | |
| 08/15/2026 | 4:19:46 AM | buy | $223.22 | $63,095.96 | 0.1185 | 33.51 | 0.003537 | 0xc3...7bee | |
| 08/15/2026 | 4:18:18 AM | buy | $175.74 | $63,080.55 | 0.09335 | 33.5 | 0.002786 | 0x91...fb3f | |
| 08/15/2026 | 4:10:15 AM | sell | $5.74 | $63,000.07 | 0.003051 | 33.47 | 0.00009117 | 0x07...1cac | |
| 08/15/2026 | 4:05:18 AM | buy | $1,360.35 | $63,127.79 | 0.7218 | 33.49 | 0.02154 | 0xd3...7f9f | |
| 08/15/2026 | 4:04:28 AM | buy | $0.4986 | $63,115.76 | 0.0002645 | 33.49 | 0.0579 | 0xb8...eff5 | |
| 08/15/2026 | 4:02:51 AM | sell | $388.12 | $63,051.17 | 0.2059 | 33.45 | 0.006155 | 0x51...9a7f |