WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,565.91
Price
34.35 WETH
TVL
$1.35M
MKT CAP
$156.1M
5m
-0.17%
1h
-0.20%
4h
0.23%
24h
0.72%
Share
TXNS
897
Buys
425
Sells
472
Volume
332K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.02
Pooled WETH:
$471.87

WBTC/WETH price stats on Polygon

As of October 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,565.91. WBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $332,099.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,074,017.70. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,350,791.84. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,350,791.84.

The total transactions of WBTC/WETH is 897 in the last 24 hours, 425 of which are buy transactions, and 472 are sales transactions.

WBTC/WETH pool has a trading volume of $332,099.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.35, captured at 11:39 PM UTC.

The price of converting 1 WBTC to USD is $80,565.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202611:35:48 PMsell$109.07$80,565.910.046534.350.001353
0x95b...5955
0x42...5439
10/27/202611:31:44 PMsell$103.7$80,724.870.0441334.350.001284
0x95b...5955
0x33...62de
10/27/202611:29:57 PMsell$83.07$80,705.130.0353634.350.001029
0x95b...5955
0x46...b1c4
10/27/202611:27:41 PMsell$197.63$80,610.090.0842234.350.002451
0x95b...5955
0xe5...3488
10/27/202611:23:05 PMbuy$1,173.4$80,694.040.499934.380.01454
0xbA7...0E16
0x30...b5d7
10/27/202611:22:24 PMbuy$119.85$80,676.930.0510734.370.001485
0x328...7c73
0x1f...4b40
10/27/202611:22:15 PMsell$637.38$80,602.890.271534.340.007907
0x95b...5955
0xdb...77d0
10/27/202611:22:09 PMbuy$310.43$80,688.160.132234.380.003847
0x49f...8115
0x33...61df
10/27/202611:20:17 PMbuy$194.73$80,681.230.0829734.370.002413
0x49f...8115
0x91...476b
10/27/202611:19:23 PMsell$251.58$80,642.480.107134.340.003119
0x95b...5955
0x23...1d13
10/27/202611:04:33 PMsell$193.29$80,607.270.0823634.340.002397
0xa95...cb5C
0xf6...319a
10/27/202611:04:08 PMsell$992.37$80,681.150.422534.350.0123
0xb4e...c26F
0x71...d910
10/27/202610:58:56 PMbuy$1,061.64$80,697.860.452434.380.01315
0xCad...E850
0xd8...41d1
10/27/202610:44:06 PMsell$738.54$80,617.820.314734.350.009161
0xE84...29d8
0x10...ba3c
10/27/202610:44:06 PMsell$536.67$80,635.070.228634.350.006655
0x49f...8115
0x0f...e648
10/27/202610:44:05 PMsell$1,544.53$80,662.980.658134.370.01914
0xaaa...38a7
0x04...b933
10/27/202610:44:05 PMbuy$2,929.55$80,725.21.2434.390.03629
0xCad...E850
0xd1...455a
10/27/202610:43:51 PMsell$2.14$80,602.670.000915434.330.00002666
0xb4b...DA00
0x8c...7ac3
10/27/202610:35:45 PMbuy$104.38$80,729.930.0444534.380.001293
0xd2b...7F06
0x7e...bc8c
10/27/202610:35:32 PMbuy$799.47$80,593.250.34134.370.009919
0xD0d...5BeA
0x75...907c