WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,215.12
Price
34.31 WETH
TVL
$1.11M
MKT CAP
$123.9M
5m
0%
1h
0.12%
4h
0.06%
24h
0.88%
Share
TXNS
816
Buys
398
Sells
418
Volume
211K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.16
Pooled WETH:
$447.85

WBTC/WETH price stats on Polygon

As of August 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,215.12. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $210,844.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,919,459.02. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,106,429.91. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,106,429.91.

The total transactions of WBTC/WETH is 816 in the last 24 hours, 398 of which are buy transactions, and 418 are sales transactions.

WBTC/WETH pool has a trading volume of $210,844.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.31, captured at 1:48 AM UTC.

The price of converting 1 WBTC to USD is $64,215.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:40:11 AMsell$165.79$64,215.120.0885834.310.002581
0x49f...8115
0x55...f29f
08/05/20261:39:38 AMsell$106.55$64,193.220.0569534.310.001659
0x95b...5955
0xcb...1289
08/05/20261:39:32 AMsell$554.5$64,170.610.296534.310.008641
0x09f...D4Cd
0x3d...520b
08/05/20261:37:30 AMsell$3.44$64,159.010.00184134.310.00005367
0x95b...5955
0xd0...a7bc
08/05/20261:26:51 AMbuy$335.33$64,025.050.179934.350.005237
0xEaE...1717
0xf4...9002
08/05/20261:20:45 AMsell$207.77$64,011.960.111334.310.003245
0x49f...8115
0xd4...47c7
08/05/20261:15:36 AMsell$13.32$63,998.940.00714334.310.0002081
0x95b...5955
0x95...4a64
08/05/20261:03:32 AMsell$112.7$63,950.650.0604834.310.001762
0x95b...5955
0x8b...8b5c
08/05/20261:03:17 AMsell$4.14$63,933.530.00222334.310.00006479
0x95b...5955
0xe9...3225
08/05/20261:02:57 AMbuy$101.25$63,939.290.054434.350.001583
0x102...A9b1
0x36...c216
08/05/20261:02:50 AMbuy$101.28$63,959.080.054434.350.001583
0x1E3...957b
0x35...5c11
08/05/20261:02:48 AMbuy$13.97$63,958.920.00750734.350.0002185
0xBB0...0E9c
0x75...4a1d
08/05/20261:02:42 AMbuy$102.35$64,064.510.0548734.350.001597
0x253...79b4
0x4f...c0ef
08/05/20261:02:18 AMbuy$441.07$64,046.650.236534.340.006886
0x49f...8115
0xc0...7afd
08/05/20261:02:17 AMbuy$279.01$64,038.140.149634.340.004357
0xD0d...5BeA
0x1c...9e86
08/05/20261:02:03 AMsell$13.98$63,970.640.00750134.30.0002186
0xBB0...0E9c
0x61...5bc6
08/05/20261:00:44 AMbuy$139.01$64,008.730.0745834.340.002171
0x49f...8115
0xbe...96fb
08/05/20261:00:32 AMbuy$53.66$64,052.650.0287734.330.0008378
0x9d4...cdC9
0x9a...2d86
08/05/20261:00:24 AMbuy$70.55$64,051.410.0378234.330.001101
0x855...3e1e
0xfb...1267
08/05/20261:00:23 AMbuy$23.15$63,955.890.0124234.330.0003619
0x28A...56e6
0x48...16bf