WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,343.49
Price
37.59 WETH
TVL
$1.33M
MKT CAP
$119.7M
5m
0%
1h
0.28%
4h
0.09%
24h
-3.03%
Share
TXNS
1K
Buys
593
Sells
630
Volume
490K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.93
Pooled WETH:
$665.05

WBTC/WETH price stats on Polygon

As of June 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,343.49. WBTC price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1223 trades with trading volume of $489,929.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $119,717,996.42. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,326,249.45. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,326,249.45.

The total transactions of WBTC/WETH is 1223 in the last 24 hours, 593 of which are buy transactions, and 630 are sales transactions.

WBTC/WETH pool has a trading volume of $489,929.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.59, captured at 6:48 AM UTC.

The price of converting 1 WBTC to USD is $61,343.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20266:39:55 AMsell$197.02$61,343.490.120737.590.003211
0x294...fD1f
0xeb...12d2
06/10/20266:39:19 AMsell$184.83$61,306.820.113337.60.003014
0xc15...6D82
0x29...5eee
06/10/20266:39:07 AMsell$124.75$61,265.20.0765837.60.002036
0x948...cE24
0xbe...1b1e
06/10/20266:39:09 AMsell$154.5$61,265.20.0948337.60.002521
0x025...A7ae
0xc2...2daa
06/10/20266:38:34 AMsell$1,179.09$61,351.220.722937.610.01921
0xCFC...5461
0x47...071c
06/10/20266:38:33 AMsell$669.79$61,239.710.411637.630.01093
0x637...DFA2
0xfa...3f9c
06/10/20266:38:33 AMsell$39.06$61,239.710.0240137.630.0006379
0xce3...49E7
0xe6...d88c
06/10/20266:38:33 AMsell$68.74$61,239.710.0422537.640.001122
0xce3...9C83
0x1f...ddb2
06/10/20266:38:30 AMbuy$2,417.33$61,239.711.4837.660.03947
0x07a...0E67
0xc0...cdbd
06/10/20266:38:30 AMsell$107.58$61,239.710.0661337.640.001756
0xdCb...0401
0x28...39bc
06/10/20266:38:30 AMsell$100.99$61,239.710.0620737.640.001649
0xdCb...0401
0xe5...5723
06/10/20266:32:48 AMbuy$239.76$61,145.060.147637.640.003921
0xD0d...5BeA
0x92...9157
06/10/20266:32:16 AMbuy$243.9$61,179.190.1537.630.003986
0x135...5203
0xa2...cbcf
06/10/20266:32:16 AMbuy$252.16$61,179.190.155137.630.004121
0xde1...9cbC
0xdd...7312
06/10/20266:30:52 AMbuy$137.96$61,218.720.084837.620.002253
0x298...1Abd
0xf0...e465
06/10/20266:21:09 AMsell$278.93$61,276.760.171137.590.004552
0x63c...6832
0x73...8197
06/10/20266:21:07 AMsell$110.11$61,276.760.0675637.590.001797
0x09f...D4Cd
0xc6...bcb9
06/10/20266:21:06 AMsell$129.56$61,280.480.0794937.590.002114
0x63c...6832
0x77...e62e
06/10/20266:20:19 AMsell$135.04$61,330.350.0827937.590.002201
0x6a8...c907
0x5d...65ba
06/10/20266:20:12 AMsell$401.61$61,341.640.246237.610.006547
0xde1...EBEe
0xba...1594