WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
29.72 WETH
TVL
$2.05M
MKT CAP
$207.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.24
Pooled WETH:
$502.75

WBTC/WETH price stats on Polygon

As of January 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $1,254,813.47. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,805,963.14. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,051,966.55. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,051,966.55.

The total transactions of WBTC/WETH is 2386 in the last 24 hours, 1306 of which are buy transactions, and 1080 are sales transactions.

WBTC/WETH pool has a trading volume of $1,254,813.47 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.72, captured at 4:41 AM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20264:40:36 AMsell$559.64$90,872.320.18329.720.0061580x18...f431
01/22/20264:40:20 AMbuy$4.46$90,872.320.00146129.760.00004910x43...fe36
01/22/20264:36:20 AMsell$506.04$90,872.320.165529.730.0055680x10...9739
01/22/20264:36:10 AMsell$194.11$90,872.320.0635129.730.0021360x83...aebe
01/22/20264:34:54 AMsell$552.02$90,872.320.180629.730.0060740x1b...e603
01/22/20264:34:52 AMsell$501.5$90,872.320.164129.740.0055180xe0...f80c
01/22/20264:34:52 AMsell$353.94$90,872.320.115829.740.0038940x51...33ff
01/22/20264:34:50 AMsell$39.29$90,872.320.0128629.740.00043230x91...a98f
01/22/20264:34:12 AMsell$763.05$90,872.320.249729.740.0083960xce...659d
01/22/20264:34:04 AMsell$354.15$90,872.320.115929.750.0038970xe8...9498
01/22/20264:32:52 AMsell$156.43$90,872.320.0512129.750.0017210x40...c9aa
01/22/20264:31:06 AMsell$315.74$90,872.320.103329.750.0034740x4d...71f8
01/22/20264:31:02 AMbuy$72.62$90,872.320.023829.780.00079920x4d...35e1
01/22/20264:30:58 AMsell$253.18$90,872.320.082929.750.0027860xca...1dfb
01/22/20264:27:50 AMsell$354.28$90,872.320.11629.750.0038980x87...dfce
01/22/20264:26:08 AMsell$2.72$90,872.320.000893229.750.000030020x8d...c36d
01/22/20264:25:46 AMbuy$75.65$90,872.320.024829.790.00083250x72...4439
01/22/20264:24:20 AMsell$2.55$90,872.320.000836929.750.000028130xed...7b5e
01/22/20264:22:26 AMsell$64.44$90,872.320.021129.750.00070920x9b...9a0c
01/22/20264:21:06 AMbuy$142.87$90,872.320.0468329.780.0015720x98...0168