Info about WBTC-WETH pair
- Pooled WBTC:
- 4.89
- Pooled WETH:
- $417.14
WBTC/WETH price stats on Polygon
As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,293.74. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $401,933.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,155,656.87. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,408,402.82. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,408,402.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1093 in the last 24 hours, 558 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $401,933.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.87, captured at 2:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,293.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 2:48:01 PM | sell | $269.87 | $78,293.74 | 0.1098 | 31.87 | 0.003446 | 0xf2...4ce2 | |
| 09/01/2026 | 2:44:04 PM | buy | $2.68 | $78,236.89 | 0.001094 | 31.91 | 0.0000343 | 0xc6...451f | |
| 09/01/2026 | 2:43:42 PM | buy | $15.07 | $78,237.19 | 0.006147 | 31.91 | 0.0001926 | 0xa2...c9a0 | |
| 09/01/2026 | 2:43:40 PM | sell | $0.8054 | $78,121.62 | 0.0003285 | 31.86 | 0.00001031 | 0x3e...3022 | |
| 09/01/2026 | 2:43:28 PM | buy | $38.67 | $78,177.28 | 0.01578 | 31.91 | 0.0004946 | 0xfe...afea | |
| 09/01/2026 | 2:40:00 PM | sell | $357.03 | $78,213.65 | 0.1455 | 31.88 | 0.004564 | 0x27...2a31 | |
| 09/01/2026 | 2:39:04 PM | sell | $412.34 | $78,293.82 | 0.1679 | 31.88 | 0.005266 | 0xb7...4d25 | |
| 09/01/2026 | 2:38:19 PM | sell | $1,573.84 | $78,312.28 | 0.6409 | 31.89 | 0.02009 | 0x52...ec65 | |
| 09/01/2026 | 2:38:18 PM | buy | $8,939.37 | $78,184.18 | 3.65 | 31.93 | 0.1143 | 0xac...4c57 | |
| 09/01/2026 | 2:38:18 PM | sell | $1,061.41 | $78,184.18 | 0.4334 | 31.92 | 0.01357 | 0xdd...85f9 | |
| 09/01/2026 | 2:38:18 PM | sell | $3,617.87 | $78,184.18 | 1.47 | 31.91 | 0.04627 | 0x7b...8b53 | |
| 09/01/2026 | 2:38:18 PM | sell | $134.81 | $78,184.18 | 0.05504 | 31.92 | 0.001724 | 0xee...6c69 | |
| 09/01/2026 | 2:37:34 PM | buy | $12.83 | $78,261.93 | 0.005231 | 31.89 | 0.000164 | 0xd4...6978 | |
| 09/01/2026 | 2:33:09 PM | sell | $232.36 | $78,117.5 | 0.09479 | 31.86 | 0.002974 | 0xe0...03dc | |
| 09/01/2026 | 2:33:07 PM | sell | $172.39 | $78,117.5 | 0.07033 | 31.86 | 0.002206 | 0x03...85d5 | |
| 09/01/2026 | 2:31:58 PM | buy | $310.45 | $78,288.72 | 0.1265 | 31.9 | 0.003965 | 0x86...6cfc | |
| 09/01/2026 | 2:31:16 PM | sell | $654.14 | $78,130.81 | 0.2668 | 31.86 | 0.008372 | 0x0d...5652 | |
| 09/01/2026 | 2:20:16 PM | buy | $54.23 | $78,040.97 | 0.02217 | 31.9 | 0.0006949 | 0xb7...d1a1 | |
| 09/01/2026 | 2:16:25 PM | sell | $39.73 | $78,231.89 | 0.01618 | 31.87 | 0.0005079 | 0x3e...3af5 | |
| 09/01/2026 | 2:16:01 PM | sell | $4.12 | $78,224.09 | 0.001681 | 31.86 | 0.00005276 | 0xf9...fca8 |