WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,218.67
Price
31.12 WETH
TVL
$1.33M
MKT CAP
$150.8M
5m
0.02%
1h
0.32%
4h
0.86%
24h
2.42%
Share
TXNS
1K
Buys
780
Sells
669
Volume
516K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.5
Pooled WETH:
$388.05

WBTC/WETH price stats on Polygon

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,218.67. WBTC price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 1449 trades with trading volume of $515,767.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,812,343.79. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,329,120.48. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,329,120.48.

The total transactions of WBTC/WETH is 1449 in the last 24 hours, 780 of which are buy transactions, and 669 are sales transactions.

WBTC/WETH pool has a trading volume of $515,767.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.12, captured at 10:57 AM UTC.

The price of converting 1 WBTC to USD is $78,218.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202610:55:40 AMbuy$89.9$78,218.670.0357731.120.001149
0xD0d...5BeA
0xfd...882d
09/18/202610:54:58 AMbuy$45.28$78,298.520.0179931.120.0005783
0x433...98b6
0xcc...abc2
09/18/202610:54:49 AMbuy$566.18$78,155.450.225431.110.007244
0xD0d...5BeA
0x32...f065
09/18/202610:54:06 AMsell$40.03$78,286.20.0158931.080.0005113
0xce3...9042
0x46...0be4
09/18/202610:54:01 AMsell$5.02$78,121.440.00199931.070.00006434
0xfff...DB03
0xa9...60a0
09/18/202610:54:00 AMbuy$162.21$78,213.080.0645231.110.002074
0x2f1...F25e
0x29...a542
09/18/202610:53:57 AMbuy$161.49$78,207.780.0642331.10.002064
0x35d...A85f
0xa1...7a3d
09/18/202610:53:55 AMbuy$35.47$78,204.550.0141131.10.0004536
0xE54...0574
0xda...a88d
09/18/202610:53:52 AMbuy$198.61$78,205.780.0789931.10.002539
0x37E...D2D5
0x75...7473
09/18/202610:53:36 AMsell$167.69$78,119.960.066731.070.002146
0xD8F...96Ca
0xfb...9e6c
09/18/202610:53:37 AMbuy$177.11$78,199.240.0704431.10.002264
0xAdE...16D7
0xff...c3ee
09/18/202610:53:33 AMbuy$158.35$78,202.060.0629831.10.002024
0xBC6...94AD
0xb4...b531
09/18/202610:53:04 AMbuy$71.64$78,278.640.0284631.10.0009152
0x8a6...5f10
0xbb...a4ac
09/18/202610:52:52 AMbuy$8.42$78,281.460.00334631.10.0001075
0x433...6ca5
0x68...f3cd
09/18/202610:52:27 AMbuy$614.34$78,241.320.244131.090.007851
0x9eC...468b
0x0a...f709
09/18/202610:52:25 AMbuy$499.31$78,241.320.198431.090.006381
0x294...fD1f
0xc9...f48f
09/18/202610:51:52 AMbuy$192.71$78,224.990.0765831.080.002463
0x249...e920
0x88...6aab
09/18/202610:51:37 AMbuy$489.58$78,236.270.194531.080.006257
0x9eC...468b
0xde...c1e4
09/18/202610:51:13 AMbuy$46.78$78,235.70.0185831.070.0005979
0x974...3409
0xfd...6199
09/18/202610:50:42 AMbuy$2.73$78,279.960.00108731.080.000035
0xdCb...0401
0xe5...d544