WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,953.5
Price
32.07 WETH
TVL
$1.4M
MKT CAP
$154.1M
5m
0.03%
1h
-0.14%
4h
-0.45%
24h
1.70%
Share
TXNS
2K
Buys
807
Sells
779
Volume
525K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.57
Pooled WETH:
$416.06

WBTC/WETH price stats on Polygon

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,953.5. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $524,975.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,118,683.97. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,403,053.98. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,403,053.98.

The total transactions of WBTC/WETH is 1586 in the last 24 hours, 807 of which are buy transactions, and 779 are sales transactions.

WBTC/WETH pool has a trading volume of $524,975.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.07, captured at 3:21 AM UTC.

The price of converting 1 WBTC to USD is $79,953.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20263:20:10 AMbuy$30.36$79,953.50.0121732.070.0003797
0xce3...674C
0x14...2071
08/28/20263:18:07 AMbuy$31.14$79,934.60.0124932.070.0003896
0xde0...2DaB
0x1b...54af
08/28/20263:18:07 AMbuy$31.22$79,935.570.0125232.070.0003905
0xaAA...103d
0xf9...e2a7
08/28/20263:17:39 AMsell$60.44$79,826.030.0242632.030.0007572
0x95b...5955
0x01...a75c
08/28/20263:14:40 AMbuy$190.3$79,933.340.0763532.070.00238
0x7e0...f393
0x08...41d7
08/28/20263:14:07 AMbuy$55.63$79,825.170.0223532.060.0006969
0xaAa...2251
0x36...8cc6
08/28/20263:10:33 AMbuy$177.41$79,824.460.0712732.060.002222
0x554...e4C8
0xee...67ff
08/28/20263:09:33 AMbuy$644.03$79,777.070.258832.060.008072
0xD0d...5BeA
0x18...8429
08/28/20263:09:27 AMsell$94.6$79,778.090.0379832.020.001185
0x95b...5955
0x55...506e
08/28/20263:09:13 AMbuy$96.16$79,789.20.0386432.050.001205
0xD0d...5BeA
0x34...dce9
08/28/20263:08:01 AMbuy$575.15$79,771.420.231132.050.00721
0xD0d...5BeA
0x95...96d2
08/28/20263:07:04 AMbuy$33.87$79,797.730.013632.050.0004245
0xce3...Ef87
0x63...509f
08/28/20263:07:04 AMbuy$40.5$79,797.730.0162732.050.0005076
0xAAA...B3Fa
0x44...5c03
08/28/20263:05:48 AMbuy$171.66$79,897.050.0688632.040.002148
0xb4b...DA00
0x61...7007
08/28/20263:03:48 AMbuy$299.97$79,801.790.120432.040.003758
0x09f...D4Cd
0xff...a7ca
08/28/20263:03:34 AMsell$59.02$79,827.610.0236732.010.0007393
0x95b...5955
0x1b...c38a
08/28/20263:02:48 AMbuy$285.1$79,878.360.114332.040.003569
0xb23...6fD0
0x40...b330
08/28/20263:01:51 AMbuy$99.99$79,807.240.0401432.040.001253
0x3f3...651A
0xe9...4569
08/28/20263:01:48 AMbuy$667.33$79,795.250.267932.030.008363
0x9eC...468b
0x59...f891
08/28/20263:01:31 AMbuy$1,942.62$79,925.240.778232.020.0243
0xde0...78BB
0xb2...72e6