WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,958.01
Price
33.87 WETH
TVL
$1.12M
MKT CAP
$123.7M
5m
0.18%
1h
0.43%
4h
-0.81%
24h
-0.99%
Share
TXNS
924
Buys
438
Sells
486
Volume
235K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.72
Pooled WETH:
$430.61

WBTC/WETH price stats on Polygon

As of July 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,958.01. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $234,794.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,725,900.53. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,115,181.16. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,115,181.16.

The total transactions of WBTC/WETH is 924 in the last 24 hours, 438 of which are buy transactions, and 486 are sales transactions.

WBTC/WETH pool has a trading volume of $234,794.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.87, captured at 10:50 AM UTC.

The price of converting 1 WBTC to USD is $63,958.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:50:17 AMbuy$509.7$63,958.010.269933.870.007969
0x49f...8115
0x16...e798
07/31/202610:50:03 AMbuy$241.66$63,948.830.127933.860.003779
0x49f...8115
0xe3...faf0
07/31/202610:49:18 AMbuy$174.02$63,939.430.0921633.860.002721
0x49f...8115
0xbd...1347
07/31/202610:49:20 AMbuy$177.52$63,943.720.0940133.860.002776
0x49f...8115
0xb6...d834
07/31/202610:49:05 AMbuy$200.03$63,934.870.105933.850.003128
0x49f...8115
0x6a...a4f7
07/31/202610:49:02 AMbuy$181.09$63,930.230.095933.850.002832
0x49f...8115
0x49...9d11
07/31/202610:48:54 AMbuy$167.23$63,925.970.0885633.850.002616
0x49f...8115
0xbd...64e0
07/31/202610:48:21 AMbuy$168.9$63,921.880.0894533.850.002642
0x49f...8115
0xba...a32a
07/31/202610:48:12 AMbuy$92.97$63,918.710.0492333.850.001454
0x49f...8115
0x5b...e43a
07/31/202610:48:11 AMbuy$146.94$63,915.760.0778133.840.002299
0x49f...8115
0x64...b2a0
07/31/202610:47:48 AMbuy$90.14$63,843.920.0477833.840.001411
0x49f...8115
0x00...4988
07/31/202610:41:50 AMsell$231.48$63,839.490.122633.810.003626
0x1da...264A
0x81...2c6b
07/31/202610:32:29 AMsell$28.24$63,792.990.0149733.810.0004428
0x3eE...8Ad1
0xc9...b0c2
07/31/202610:29:44 AMsell$43.91$63,764.760.0232933.810.0006887
0x40d...DB2D
0x9f...dd7d
07/31/202610:22:39 AMsell$437.43$63,513.30.232933.810.006887
0x49f...8115
0xde...9fc2
07/31/202610:22:38 AMsell$171.69$63,520.580.0914233.820.002702
0x49f...8115
0x81...2f98
07/31/202610:22:35 AMsell$171.7$63,524.760.0914233.820.002702
0x49f...8115
0x02...3f2e
07/31/202610:22:23 AMsell$208.14$63,739.570.110433.820.003265
0x49f...8115
0xee...cf6b
07/31/202610:21:05 AMsell$4.22$63,730.850.00224333.820.00006632
0x95b...5955
0xa9...c360
07/31/202610:20:50 AMsell$893.78$63,722.440.474533.830.01402
0x398...A54D
0x57...b3ff