Info about WBTC-WETH pair
- Pooled WBTC:
- 2.2
- Pooled WETH:
- $463.06
WBTC/WETH price stats on Polygon
As of November 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,730.54. WBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $518,388.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,408,016.01. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,121,439.08. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,121,439.08.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1895 in the last 24 hours, 895 of which are buy transactions, and 1000 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $518,388.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.6, captured at 4:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,730.54 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:38:30 AM | sell | $331.14 | $73,730.54 | 0.1599 | 35.6 | 0.004491 | 0x4d...8c9d | |
| 11/11/2026 | 4:34:54 AM | sell | $64.88 | $73,587.31 | 0.0314 | 35.61 | 0.0008817 | 0xe8...a979 | |
| 11/11/2026 | 4:32:42 AM | buy | $47.33 | $73,524.99 | 0.02294 | 35.64 | 0.0006437 | 0x38...8bec | |
| 11/11/2026 | 4:31:25 AM | sell | $461.23 | $73,453.64 | 0.2236 | 35.61 | 0.006279 | 0xa7...dcd6 | |
| 11/11/2026 | 4:29:55 AM | sell | $79.53 | $73,482.66 | 0.03855 | 35.62 | 0.001082 | 0x89...d359 | |
| 11/11/2026 | 4:28:58 AM | sell | $102.83 | $73,485.2 | 0.04985 | 35.62 | 0.001399 | 0xd7...8e30 | |
| 11/11/2026 | 4:27:57 AM | sell | $602.08 | $73,453.98 | 0.2921 | 35.63 | 0.008196 | 0xd4...4ee7 | |
| 11/11/2026 | 4:26:00 AM | sell | $537.96 | $73,502.98 | 0.2609 | 35.64 | 0.007318 | 0xb7...8865 | |
| 11/11/2026 | 4:25:34 AM | sell | $125.84 | $73,389.59 | 0.06114 | 35.65 | 0.001714 | 0x62...6142 | |
| 11/11/2026 | 4:23:31 AM | sell | $233.05 | $73,312.86 | 0.1133 | 35.65 | 0.003178 | 0x67...344d | |
| 11/11/2026 | 4:21:55 AM | buy | $29.98 | $73,331.54 | 0.01459 | 35.69 | 0.0004088 | 0x7c...560e | |
| 11/11/2026 | 4:19:09 AM | buy | $1.83 | $73,392.36 | 0.0008946 | 35.7 | 0.00002506 | 0xeb...d325 | |
| 11/11/2026 | 4:15:18 AM | sell | $197.95 | $73,535.18 | 0.096 | 35.66 | 0.002692 | 0x36...cdb0 | |
| 11/11/2026 | 4:14:30 AM | sell | $73.53 | $73,520.5 | 0.03567 | 35.66 | 0.001 | 0x19...fa5e | |
| 11/11/2026 | 4:11:30 AM | sell | $35.12 | $73,610.99 | 0.01701 | 35.66 | 0.0004771 | 0xcf...88db | |
| 11/11/2026 | 4:09:43 AM | sell | $207.36 | $73,594.95 | 0.1005 | 35.66 | 0.002817 | 0x62...91b9 | |
| 11/11/2026 | 4:09:33 AM | sell | $97.89 | $73,694.78 | 0.04738 | 35.67 | 0.001328 | 0xb4...549b | |
| 11/11/2026 | 4:07:03 AM | sell | $83.05 | $73,689.78 | 0.0402 | 35.67 | 0.001127 | 0xb0...c8c4 | |
| 11/11/2026 | 4:06:46 AM | sell | $15.97 | $73,630.41 | 0.007741 | 35.67 | 0.000217 | 0xc0...dd39 | |
| 11/11/2026 | 3:50:00 AM | buy | $11.9 | $73,622.44 | 0.005776 | 35.71 | 0.0001617 | 0x9c...2760 |