WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,826
Price
34.08 WETH
TVL
$1.39M
MKT CAP
$158M
5m
0.02%
1h
0.09%
4h
0.00%
24h
1.58%
Share
TXNS
2K
Buys
996
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.31
Pooled WETH:
$465.14

WBTC/WETH price stats on Polygon

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,826. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 2159 trades with trading volume of $1,483,451.50. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,012,905.45. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,389,213.45. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,389,213.45.

The total transactions of WBTC/WETH is 2159 in the last 24 hours, 996 of which are buy transactions, and 1163 are sales transactions.

WBTC/WETH pool has a trading volume of $1,483,451.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.08, captured at 8:20 PM UTC.

The price of converting 1 WBTC to USD is $81,826 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20268:18:35 PMsell$12.46$81,8260.0051934.080.0001523
0x95b...5955
0xc7...3c82
10/19/20268:17:20 PMsell$48.8$81,772.090.0203434.080.0005968
0xa95...cb5C
0x82...7946
10/19/20268:17:18 PMsell$338.72$81,937.060.140934.080.004133
0xa95...cb5C
0x87...5f01
10/19/20268:15:51 PMsell$463.37$81,772.90.193134.080.005666
0x9eC...468b
0xd2...9a13
10/19/20268:13:51 PMbuy$1,104.64$81,807.270.460734.110.0135
0xCad...E850
0x74...3eef
10/19/20268:11:39 PMbuy$495.16$81,728.710.206634.110.006058
0xCad...E850
0xc1...15fa
10/19/20268:05:47 PMbuy$29.61$81,689.780.0123634.10.0003624
0x433...B350
0xce...4ed6
10/19/20268:05:12 PMsell$76.06$81,600.910.0317634.070.0009321
0x49f...8115
0x55...ef0d
10/19/20268:03:38 PMsell$41.51$81,656.460.0173234.070.0005084
0x49f...8115
0x82...8fd5
10/19/20268:03:39 PMsell$254.37$81,656.460.106134.070.003115
0x49f...8115
0x00...960b
10/19/20268:03:38 PMsell$150.1$81,656.460.0626434.070.001838
0x03E...b4C8
0xfc...22ea
10/19/20268:03:11 PMsell$345.92$81,929.570.143934.080.004222
0xd2b...7F06
0x0e...899e
10/19/20268:03:05 PMsell$225.73$81,649.910.0942334.080.002764
0x49f...8115
0x08...d4f6
10/19/20268:02:36 PMsell$357.88$81,944.120.148834.080.004367
0x924...555e
0x5f...d272
10/19/20268:02:33 PMsell$218.3$81,951.210.0908134.090.002663
0x49f...8115
0xb8...978e
10/19/20268:02:14 PMsell$223.49$81,956.80.0929634.090.002726
0x49f...8115
0x0a...7e77
10/19/20268:02:03 PMsell$233.69$81,962.450.0972134.090.002851
0x49f...8115
0xfe...09d1
10/19/20268:01:51 PMsell$220.01$81,641.740.0918834.090.002694
0x49f...8115
0x30...65d1
10/19/20267:59:18 PMsell$20.56$81,539.650.00859734.090.0002521
0x95b...5955
0xac...0b3c
10/19/20267:59:23 PMbuy$215.89$81,625.270.0902734.130.002644
0x9f7...0149
0xc2...138a