WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,115.56
Price
34.23 WETH
TVL
$1.39M
MKT CAP
$155.5M
5m
-0.13%
1h
0.15%
4h
0.15%
24h
-2.63%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
687K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.88
Pooled WETH:
$486.72

WBTC/WETH price stats on Polygon

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,115.56. WBTC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 2149 trades with trading volume of $686,692.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,488,458.88. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,387,380.55. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,387,380.55.

The total transactions of WBTC/WETH is 2149 in the last 24 hours, 1005 of which are buy transactions, and 1144 are sales transactions.

WBTC/WETH pool has a trading volume of $686,692.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.23, captured at 9:19 AM UTC.

The price of converting 1 WBTC to USD is $81,115.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20269:18:46 AMbuy$336.34$81,115.560.141934.230.004146
0x49f...8115
0x2b...f931
10/15/20269:17:11 AMbuy$204.47$81,207.210.0861834.220.002517
0x49f...8115
0x17...1fbb
10/15/20269:17:10 AMbuy$136.3$81,200.150.0574534.220.001678
0x49f...8115
0x64...6ebd
10/15/20269:16:50 AMbuy$199.81$81,193.440.0842234.220.00246
0x49f...8115
0x09...e8b5
10/15/20269:16:46 AMbuy$201.02$81,185.130.0847334.220.002476
0x49f...8115
0x92...ec85
10/15/20269:16:23 AMbuy$145.25$81,094.210.0612834.210.001791
0x49f...8115
0x4f...b739
10/15/20269:12:01 AMsell$397.97$81,219.520.167534.180.0049
0xD0d...5BeA
0x91...7d64
10/15/20269:11:44 AMsell$398.05$81,235.770.167534.190.0049
0xD0d...5BeA
0xc2...af1c
10/15/20269:11:40 AMsell$139.36$81,193.660.0586934.190.001716
0x1D8...c404
0x71...e304
10/15/20269:11:38 AMbuy$803.26$81,193.660.338634.220.009893
0xCad...E850
0x4d...f1c0
10/15/20269:10:14 AMsell$70.37$81,267.020.029634.180.000866
0xe60...f0e9
0x26...f1e0
10/15/20269:09:19 AMsell$146.59$81,155.50.0617534.180.001806
0x49f...8115
0xcc...bd63
10/15/20269:09:05 AMsell$136.23$81,202.230.0573534.180.001677
0x49f...8115
0x80...bc5e
10/15/20269:08:43 AMsell$204.31$81,182.60.0860534.190.002516
0x49f...8115
0x2a...bf8c
10/15/20269:08:31 AMsell$185.62$81,173.980.0781934.190.002286
0x49f...8115
0x51...64dc
10/15/20269:03:16 AMsell$272.88$81,168.740.114934.190.003361
0x3f6...88d1
0x9d...7cfc
10/15/20268:59:17 AMbuy$201.12$81,117.530.0848834.230.002479
0x49f...8115
0x82...4474
10/15/20268:59:08 AMbuy$176.81$81,081.350.0746434.220.00218
0x49f...8115
0x3b...0df1
10/15/20268:59:10 AMbuy$136.12$81,081.350.0574634.230.001678
0x49f...8115
0xcc...40f0
10/15/20268:54:43 AMbuy$169.76$81,071.070.0716634.220.002094
0x433...1811
0x2c...02ae