- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.18
- Pooled WETH:
- $696.25
WBTC/WETH price stats on Polygon
As of June 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,121.45. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $267,106.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $141,768,846.86. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,692,842.37. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,692,842.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 716 in the last 24 hours, 345 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $267,106.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.7, captured at 5:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,121.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:29:57 AM | buy | $336.33 | $73,121.45 | 0.1688 | 36.7 | 0.004599 | 0xfc...84d3 | |
| 06/01/2026 | 5:27:35 AM | buy | $326.01 | $73,137.42 | 0.1635 | 36.7 | 0.004457 | 0x69...6e85 | |
| 06/01/2026 | 5:27:35 AM | buy | $843.02 | $73,137.42 | 0.4229 | 36.69 | 0.01152 | 0x1b...2489 | |
| 06/01/2026 | 5:24:10 AM | sell | $69.74 | $73,388.22 | 0.03483 | 36.65 | 0.0009503 | 0xd7...9a41 | |
| 06/01/2026 | 5:22:50 AM | sell | $822 | $73,217.95 | 0.4115 | 36.65 | 0.01122 | 0x59...02d9 | |
| 06/01/2026 | 5:17:57 AM | sell | $257.13 | $73,046.31 | 0.129 | 36.66 | 0.00352 | 0xc6...81e3 | |
| 06/01/2026 | 5:17:29 AM | buy | $215.69 | $73,298.37 | 0.108 | 36.7 | 0.002942 | 0x57...0412 | |
| 06/01/2026 | 5:10:57 AM | buy | $914.51 | $73,305.2 | 0.4577 | 36.69 | 0.01247 | 0xd8...08b4 | |
| 06/01/2026 | 5:09:19 AM | sell | $37.95 | $73,348.73 | 0.01896 | 36.65 | 0.0005174 | 0xdc...f675 | |
| 06/01/2026 | 5:05:35 AM | sell | $495.17 | $73,222.91 | 0.2478 | 36.65 | 0.006762 | 0x94...168a | |
| 06/01/2026 | 4:54:18 AM | sell | $38.89 | $73,275.83 | 0.01946 | 36.66 | 0.0005308 | 0xf4...b319 | |
| 06/01/2026 | 4:52:45 AM | sell | $846.23 | $73,263.13 | 0.4235 | 36.66 | 0.01155 | 0x25...c1ff | |
| 06/01/2026 | 4:49:15 AM | buy | $666.12 | $73,165.04 | 0.3341 | 36.7 | 0.009104 | 0xce...e608 | |
| 06/01/2026 | 4:49:08 AM | buy | $242.81 | $73,182.45 | 0.1217 | 36.69 | 0.003317 | 0xe6...8ff0 | |
| 06/01/2026 | 4:49:08 AM | buy | $3.01 | $73,182.45 | 0.001512 | 36.7 | 0.00004121 | 0xe6...e9d9 | |
| 06/01/2026 | 4:49:07 AM | buy | $575.94 | $73,197.74 | 0.2887 | 36.69 | 0.007868 | 0x25...a868 | |
| 06/01/2026 | 4:48:32 AM | buy | $448.11 | $73,208.6 | 0.2245 | 36.68 | 0.006121 | 0x47...93f8 | |
| 06/01/2026 | 4:40:53 AM | sell | $1,014.89 | $73,237.88 | 0.5079 | 36.65 | 0.01385 | 0x85...184d | |
| 06/01/2026 | 4:29:31 AM | buy | $302.45 | $73,163.63 | 0.1516 | 36.69 | 0.004134 | 0x41...0945 | |
| 06/01/2026 | 4:28:24 AM | buy | $239.89 | $73,168.74 | 0.1203 | 36.69 | 0.003278 | 0xf0...9c32 |