WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,678.16
Price
36.42 WETH
TVL
$1.72M
MKT CAP
$142.8M
5m
-0.07%
1h
0.08%
4h
-0.31%
24h
0.49%
Share
TXNS
469
Buys
230
Sells
239
Volume
157K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.56
Pooled WETH:
$682.51

WBTC/WETH price stats on Polygon

As of May 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,678.16. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $156,590.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $142,780,229.15. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,717,016.90. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,717,016.90.

The total transactions of WBTC/WETH is 469 in the last 24 hours, 230 of which are buy transactions, and 239 are sales transactions.

WBTC/WETH pool has a trading volume of $156,590.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.42, captured at 8:38 AM UTC.

The price of converting 1 WBTC to USD is $73,678.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20268:33:16 AMbuy$4.85$73,678.160.00239836.420.00006586
0x433...9fFe
0x1d...72ce
05/31/20268:32:55 AMbuy$499.74$73,732.040.246836.420.006777
0x09f...D4Cd
0x28...59cd
05/31/20268:11:59 AMsell$4.35$73,638.760.0021536.380.00005911
0x029...05D8
0x6d...df55
05/31/20268:09:19 AMsell$740.17$73,645.580.365636.380.01005
0xDb6...AE3e
0x9f...d1b6
05/31/20268:08:32 AMsell$298.3$73,655.050.147336.380.00405
0xD0d...5BeA
0xba...4c55
05/31/20268:08:11 AMsell$14.08$73,649.580.00695736.390.0001911
0x029...05D8
0x29...51b2
05/31/20268:05:13 AMsell$478.75$73,703.070.236436.390.006495
0x637...DFA2
0xb4...ab3a
05/31/20268:04:18 AMsell$576.05$73,719.50.284436.390.007814
0x06c...EB1f
0x77...4486
05/31/20268:03:54 AMsell$270.53$73,682.260.133636.40.003671
0xc15...6D82
0x66...5a00
05/31/20268:02:30 AMsell$250.89$73,675.820.123936.40.003405
0xb23...6fD0
0x90...7ec8
05/31/20268:02:26 AMsell$485.78$73,620.720.240236.40.006598
0x19d...92fb
0x8b...879a
05/31/20267:55:12 AMsell$2.41$73,634.890.00119436.40.00003282
0xfff...8D15
0xf6...4bf2
05/31/20267:50:17 AMbuy$1,104.94$73,663.10.546636.440.015
0x3A6...c1Ec
0x22...84fd
05/31/20267:49:24 AMbuy$1.08$73,687.440.000537836.430.00001476
0x4ca...3861
0xac...627f
05/31/20267:36:04 AMsell$93.6$73,615.110.0462836.40.001271
0x029...05D8
0xfe...78bc
05/31/20267:35:45 AMsell$145.98$73,620.460.0721836.40.001982
0x029...05D8
0xd6...8ed4
05/31/20267:14:56 AMsell$12.04$73,810.80.00593936.40.0001631
0x029...05D8
0x02...e498
05/31/20267:12:51 AMbuy$479.77$73,761.870.23736.430.006504
0xD0d...5BeA
0xee...e227
05/31/20267:11:12 AMbuy$885.49$73,769.220.437236.430.012
0xe25...897A
0x79...75a6
05/31/20267:04:06 AMbuy$409.56$73,773.230.202236.420.005551
0x63c...6832
0x9a...53d8