WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,346.2
Price
30.51 WETH
TVL
$1.35M
MKT CAP
$149.1M
5m
0%
1h
0.04%
4h
0.15%
24h
0.43%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
825K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.11
Pooled WETH:
$375.85

WBTC/WETH price stats on Polygon

As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,346.2. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2449 trades with trading volume of $825,394.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,102,325.52. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,348,472.86. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,348,472.86.

The total transactions of WBTC/WETH is 2449 in the last 24 hours, 1037 of which are buy transactions, and 1412 are sales transactions.

WBTC/WETH pool has a trading volume of $825,394.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.51, captured at 12:07 PM UTC.

The price of converting 1 WBTC to USD is $77,346.2 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202612:02:40 PMbuy$362.05$77,346.20.142830.510.00468
0x394...d1bD
0x94...a15e
09/12/202612:02:06 PMbuy$344.8$77,373.170.135930.50.004456
0xCad...E850
0x03...e342
09/12/202611:50:13 AMbuy$10.55$77,248.920.00416930.50.0001366
0x517...080F
0xbb...8e64
09/12/202611:46:01 AMbuy$10.56$77,306.830.00416930.50.0001366
0x517...080F
0x52...1289
09/12/202611:43:13 AMbuy$18.62$77,302.260.0073530.50.0002409
0xD8F...96Ca
0xe9...9fab
09/12/202611:42:18 AMbuy$10.56$77,299.220.00416830.50.0001366
0x517...080F
0xe0...dc99
09/12/202611:42:13 AMbuy$17.84$77,301.910.0070430.50.0002307
0xBB0...0E9c
0x93...06e0
09/12/202611:41:28 AMsell$5.11$77,213.190.00201930.470.00006629
0x95b...5955
0xbc...ebc0
09/12/202611:40:10 AMsell$19.35$77,220.190.00763830.470.0002506
0x95b...5955
0xec...9c48
09/12/202611:39:19 AMsell$1,115.59$77,320.530.439830.480.01442
0x95b...5955
0xb6...7882
09/12/202611:36:36 AMsell$375.41$77,288.420.148130.490.004857
0xdCb...0401
0x9c...7e3a
09/12/202611:35:30 AMsell$414.56$77,321.110.163530.490.005361
0x855...3e1e
0xae...c5f9
09/12/202611:35:15 AMsell$87.73$77,324.570.034630.50.001134
0x49f...8115
0x86...441d
09/12/202611:35:12 AMsell$87.68$77,282.630.034630.50.001134
0x49f...8115
0x6f...baff
09/12/202611:33:21 AMsell$198.26$77,328.970.0782130.50.002563
0x95b...5955
0xa8...a6be
09/12/202611:33:06 AMsell$48.08$77,332.560.0189730.50.0006218
0x95b...5955
0xee...95f4
09/12/202611:33:00 AMsell$87.74$77,335.30.0346130.50.001134
0x49f...8115
0x78...cbc8
09/12/202611:32:57 AMsell$87.74$77,331.570.0346130.510.001134
0x49f...8115
0x3e...3cde
09/12/202611:32:58 AMsell$87.73$77,328.380.0346130.50.001134
0x49f...8115
0xef...25ec
09/12/202611:32:55 AMsell$87.71$77,304.50.0346130.510.001134
0x49f...8115
0x6a...984a