WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,794.18
Price
31.19 WETH
TVL
$1.47M
MKT CAP
$160.5M
5m
0.17%
1h
-0.09%
4h
-1.18%
24h
-0.01%
Share
TXNS
1K
Buys
667
Sells
719
Volume
511K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.75
Pooled WETH:
$399.51

WBTC/WETH price stats on Polygon

As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,794.18. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $511,447.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,543,261.03. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,471,242.85. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,471,242.85.

The total transactions of WBTC/WETH is 1386 in the last 24 hours, 667 of which are buy transactions, and 719 are sales transactions.

WBTC/WETH pool has a trading volume of $511,447.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.19, captured at 2:52 PM UTC.

The price of converting 1 WBTC to USD is $83,794.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20262:50:47 PMbuy$364.95$83,794.180.135831.190.004355
0x49f...8115
0x8b...3442
09/25/20262:50:45 PMbuy$315.59$83,787.320.117431.190.003766
0x49f...8115
0xf4...8f1e
09/25/20262:50:33 PMbuy$241.92$83,803.880.0900331.180.002886
0x49f...8115
0x62...49b0
09/25/20262:50:32 PMbuy$241.92$83,798.960.0900331.180.002886
0x49f...8115
0x7c...ee01
09/25/20262:50:29 PMbuy$241.77$83,7430.0900331.180.002887
0x49f...8115
0x35...924b
09/25/20262:49:18 PMsell$44.19$83,792.390.0164331.150.0005274
0x253...79b4
0xf6...98e8
09/25/20262:49:02 PMsell$73.91$83,782.250.0274831.150.0008822
0x1E3...957b
0xfa...3a8c
09/25/20262:49:00 PMsell$126.39$83,782.250.04731.150.001508
0x253...79b4
0x49...474e
09/25/20262:48:51 PMsell$30.99$83,794.360.0115231.150.0003699
0x025...D9c5
0x2b...16b3
09/25/20262:48:50 PMsell$34.48$83,778.160.0128231.150.0004116
0x102...A9b1
0xc1...a54b
09/25/20262:48:38 PMsell$3.79$83,771.470.00140931.150.00004525
0x95b...5955
0xd2...583a
09/25/20262:47:50 PMsell$303.59$83,789.730.112831.150.003623
0x611...620F
0xd5...f62c
09/25/20262:47:44 PMsell$443.02$83,674.650.164931.150.005294
0xc15...6D82
0x32...6959
09/25/20262:46:32 PMsell$241.88$83,711.540.0900431.160.002889
0x49f...8115
0x49...4fcc
09/25/20262:46:00 PMsell$167.78$83,670.570.0624931.160.002005
0x025...A7ae
0xe7...cdfa
09/25/20262:45:33 PMbuy$740.22$83,6560.27631.190.008848
0x49f...8115
0x69...1bc7
09/25/20262:45:32 PMbuy$214.67$83,6560.0800331.180.002566
0x49f...8115
0x70...7cdc
09/25/20262:43:59 PMsell$20.18$83,715.720.00751131.150.0002411
0xdCb...0401
0xba...138e
09/25/20262:43:48 PMsell$590.34$83,739.780.219631.150.007049
0x9eC...468b
0x0e...3614
09/25/20262:43:30 PMsell$13.46$83,770.070.00500731.150.0001607
0x5A8...29B5
0x3e...ca3d