WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,973.16
Price
31.77 WETH
TVL
$1.38M
MKT CAP
$150.5M
5m
-0.09%
1h
-0.01%
4h
-0.21%
24h
0.43%
Share
TXNS
429
Buys
207
Sells
222
Volume
126K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.85
Pooled WETH:
$408.12

WBTC/WETH price stats on Polygon

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,973.16. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $126,302.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,511,790.97. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,379,874.06. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,379,874.06.

The total transactions of WBTC/WETH is 429 in the last 24 hours, 207 of which are buy transactions, and 222 are sales transactions.

WBTC/WETH pool has a trading volume of $126,302.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.77, captured at 2:39 AM UTC.

The price of converting 1 WBTC to USD is $77,973.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20262:35:43 AMbuy$115.35$77,973.160.04731.770.001479
0x49f...8115
0xe9...bd14
08/30/20262:33:36 AMbuy$59.15$78,047.290.0240731.760.0007578
0x85B...b10d
0xb7...7a41
08/30/20262:27:37 AMbuy$14.7$77,969.820.0059931.770.0001885
0xA64...E6E3
0x24...f2e9
08/30/20262:26:40 AMbuy$12.74$77,986.30.00519131.770.0001633
0xb4b...DA00
0x38...a2ab
08/30/20262:24:52 AMbuy$16.11$77,972.050.00656431.760.0002066
0x5da...0418
0x4f...ec9b
08/30/20262:17:39 AMsell$184.51$77,988.410.0750931.730.002365
0x49f...8115
0x55...13ec
08/30/20262:06:24 AMsell$87.32$78,071.460.035531.730.001118
0xC61...abbd
0xa2...fbf0
08/30/20262:03:03 AMbuy$101.89$78,001.940.041531.770.001306
0x008...7267
0x21...2d85
08/30/20262:02:21 AMbuy$79.2$78,002.610.0322631.770.001015
0xA64...E6E3
0x46...1145
08/30/20262:01:58 AMbuy$713.39$78,003.620.290531.760.009145
0x9eC...468b
0xa8...3675
08/30/20261:57:46 AMbuy$38.95$77,982.140.0158631.760.0004995
0x855...3e1e
0x84...58e6
08/30/20261:56:37 AMbuy$59.87$78,026.730.0243731.750.0007674
0x49f...8115
0xcd...e5c5
08/30/20261:56:06 AMbuy$396.89$78,013.840.161531.750.005087
0x294...fD1f
0xdc...069f
08/30/20261:52:58 AMbuy$451.13$78,039.470.183531.750.00578
0x294...fD1f
0x49...1ae9
08/30/20261:51:45 AMbuy$59.02$78,052.190.0240131.740.0007562
0x7e0...f393
0x6a...508c
08/30/20261:51:10 AMbuy$125.16$78,071.920.0508931.740.001603
0x49f...8115
0x89...49f0
08/30/20261:50:34 AMsell$720.2$78,134.630.292331.710.009217
0xEaE...1717
0xeb...4363
08/30/20261:50:34 AMbuy$2.66$78,134.630.00108231.740.00003409
0xcc4...9Ee4
0x69...5240
08/30/20261:49:42 AMsell$273.54$78,080.820.111131.720.003503
0x7e0...f393
0xfe...c390
08/30/20261:37:09 AMsell$0.1068$77,984.580.0000431731.510.05137
0xb4b...DA00
0xc0...a0ff