WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,579.22
Price
36.01 WETH
TVL
$1.33M
MKT CAP
$120.6M
5m
0.50%
1h
0.13%
4h
0.88%
24h
1.45%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
972K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.05
Pooled WETH:
$560.53

WBTC/WETH price stats on Polygon

As of July 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,579.22. WBTC price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 2396 trades with trading volume of $971,859.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $120,605,874.22. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,331,206.04. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,331,206.04.

The total transactions of WBTC/WETH is 2396 in the last 24 hours, 1100 of which are buy transactions, and 1296 are sales transactions.

WBTC/WETH pool has a trading volume of $971,859.43 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.01, captured at 4:39 AM UTC.

The price of converting 1 WBTC to USD is $61,579.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20264:33:43 AMbuy$982.54$61,579.220.574736.010.01595
0x584...1419
0xdb...e96f
07/03/20264:33:04 AMsell$8.66$61,382.720.00507635.970.0001411
0x029...05D8
0x18...19d1
07/03/20264:30:49 AMbuy$298.1$61,564.350.174336.010.004842
0x49f...8115
0x00...f23f
07/03/20264:30:47 AMbuy$361.07$61,556.620.2112360.005865
0xBc7...0130
0x47...b7cb
07/03/20264:29:11 AMbuy$335.95$61,269.820.1974360.005483
0xD0d...5BeA
0x75...6d3c
07/03/20264:25:46 AMsell$119.69$61,484.060.0735.960.001946
0x029...05D8
0x9f...4cae
07/03/20264:25:35 AMbuy$120.53$61,545.810.070535.990.001958
0x49f...8115
0xff...2442
07/03/20264:25:31 AMbuy$114.68$61,543.030.0670835.990.001863
0x49f...8115
0x44...f405
07/03/20264:25:26 AMbuy$506.97$61,331.60.297535.990.008266
0xdbC...e496
0x7e...73e5
07/03/20264:13:31 AMbuy$3.51$61,309.920.00206435.990.00005737
0xB01...9C2E
0xc3...b152
07/03/20264:10:08 AMbuy$392.09$61,246.730.230335.980.006401
0x49f...8115
0x7a...375d
07/03/20264:10:07 AMbuy$822.34$61,246.730.48335.970.01342
0x584...1419
0x41...5354
07/03/20264:06:08 AMbuy$111.31$61,498.970.065135.970.00181
0x49f...8115
0x7a...2178
07/03/20264:06:04 AMbuy$120.53$61,496.20.070535.970.00196
0x49f...8115
0xed...b9da
07/03/20264:01:38 AMsell$60.73$61,433.640.0355235.930.0009885
0x029...05D8
0xd0...bb2b
07/03/20264:00:43 AMsell$13.08$61,433.860.00765135.930.0002129
0x029...05D8
0x7a...4c49
07/03/20263:59:31 AMsell$1,500.64$61,294.390.8835.940.02448
0x029...05D8
0xea...701b
07/03/20263:57:23 AMsell$7.19$61,360.170.00421535.950.0001172
0x029...05D8
0x6e...9f41
07/03/20263:52:31 AMsell$101.37$61,472.160.0592935.950.001649
0x029...05D8
0x6a...a16a
07/03/20263:52:26 AMsell$192.48$61,475.730.112535.950.003131
0x49f...8115
0x75...930a