Info about WBTC-WETH pair
- Pooled WBTC:
- 10.16
- Pooled WETH:
- $514.18
WBTC/WETH price stats on Polygon
As of March 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,128.74. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2101 trades with trading volume of $965,278.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $166,791,651.68. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,952,921.31. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,952,921.31.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2101 in the last 24 hours, 951 of which are buy transactions, and 1150 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $965,278.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.77, captured at 2:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,128.74 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:22:27 AM | buy | $410.18 | $74,128.74 | 0.1758 | 31.77 | 0.005533 | 0xcf...f368 | |
| 03/18/2026 | 2:21:01 AM | buy | $751.2 | $74,130.11 | 0.3219 | 31.76 | 0.01013 | 0x21...0238 | |
| 03/18/2026 | 2:19:09 AM | buy | $132.14 | $74,102.13 | 0.05664 | 31.76 | 0.001783 | 0x4d...1ed3 | |
| 03/18/2026 | 2:18:43 AM | buy | $82.51 | $74,110.21 | 0.03536 | 31.76 | 0.001113 | 0x4b...7d30 | |
| 03/18/2026 | 2:18:29 AM | buy | $49.47 | $74,115.42 | 0.0212 | 31.76 | 0.0006674 | 0x38...7a2b | |
| 03/18/2026 | 2:17:19 AM | sell | $9.5 | $74,124.61 | 0.004068 | 31.73 | 0.0001282 | 0x28...c4fc | |
| 03/18/2026 | 2:10:13 AM | sell | $329.99 | $74,062.67 | 0.1413 | 31.73 | 0.004455 | 0x95...9cb4 | |
| 03/18/2026 | 2:10:07 AM | sell | $369.95 | $74,036.13 | 0.1585 | 31.73 | 0.004997 | 0x59...f0ec | |
| 03/18/2026 | 2:09:59 AM | sell | $1,149.66 | $74,017.27 | 0.493 | 31.74 | 0.01553 | 0x78...fe47 | |
| 03/18/2026 | 2:09:19 AM | sell | $14.8 | $74,010.17 | 0.006349 | 31.74 | 0.0002 | 0x51...3c44 | |
| 03/18/2026 | 2:09:13 AM | sell | $200.02 | $74,011.96 | 0.0858 | 31.74 | 0.002702 | 0xcc...db4a | |
| 03/18/2026 | 2:09:11 AM | sell | $189.97 | $73,970.66 | 0.08153 | 31.74 | 0.002568 | 0x34...f9ca | |
| 03/18/2026 | 2:09:09 AM | sell | $151.98 | $73,970.66 | 0.06523 | 31.75 | 0.002054 | 0x37...a77e | |
| 03/18/2026 | 2:00:05 AM | buy | $187.78 | $73,949.71 | 0.0807 | 31.78 | 0.002539 | 0x14...196c | |
| 03/18/2026 | 1:59:05 AM | buy | $313.35 | $73,944.86 | 0.1346 | 31.78 | 0.004237 | 0xe3...0213 | |
| 03/18/2026 | 1:58:59 AM | sell | $513.16 | $73,926.92 | 0.2203 | 31.74 | 0.006941 | 0x93...a64b | |
| 03/18/2026 | 1:58:19 AM | buy | $212.18 | $73,949.67 | 0.09119 | 31.78 | 0.002869 | 0xc9...e898 | |
| 03/18/2026 | 1:54:05 AM | buy | $349.58 | $73,948.77 | 0.1502 | 31.78 | 0.004727 | 0xa7...2f9a | |
| 03/18/2026 | 1:51:33 AM | buy | $902.76 | $73,945.99 | 0.3879 | 31.77 | 0.0122 | 0x3c...eb12 | |
| 03/18/2026 | 1:51:31 AM | buy | $216.09 | $73,945.99 | 0.09284 | 31.77 | 0.002922 | 0x41...eea8 |