Info about WBTC-WETH pair
- Pooled WBTC:
- 8.58
- Pooled WETH:
- $549.44
WBTC/WETH price stats on Polygon
As of April 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,500.12. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $431,232.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,126,343.32. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,926,121.68. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,926,121.68.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1033 in the last 24 hours, 561 of which are buy transactions, and 472 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $431,232.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.44, captured at 3:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,500.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:41:20 PM | sell | $72.84 | $75,500.12 | 0.0313 | 32.44 | 0.0009647 | 0xef...5ffc | |
| 04/19/2026 | 3:40:38 PM | buy | $98.69 | $75,491.92 | 0.04246 | 32.47 | 0.001307 | 0x8e...1716 | |
| 04/19/2026 | 3:37:30 PM | buy | $0.1991 | $75,422.45 | 0.00008589 | 32.53 | 0.05264 | 0x91...47d7 | |
| 04/19/2026 | 3:36:44 PM | sell | $262.44 | $75,362.83 | 0.1129 | 32.44 | 0.003482 | 0xba...7d03 | |
| 04/19/2026 | 3:36:40 PM | sell | $316.76 | $75,291.76 | 0.1365 | 32.45 | 0.004207 | 0x2a...c741 | |
| 04/19/2026 | 3:36:42 PM | sell | $316.74 | $75,286.58 | 0.1365 | 32.44 | 0.004207 | 0x07...5d1e | |
| 04/19/2026 | 3:36:38 PM | sell | $2.98 | $75,335.19 | 0.001284 | 32.45 | 0.00003957 | 0x33...fc2d | |
| 04/19/2026 | 3:36:38 PM | sell | $368.66 | $75,335.19 | 0.1588 | 32.45 | 0.004893 | 0xec...8c55 | |
| 04/19/2026 | 3:36:22 PM | buy | $311.26 | $75,372.69 | 0.1341 | 32.48 | 0.004129 | 0xb4...3b61 | |
| 04/19/2026 | 3:36:18 PM | buy | $2.31 | $75,369.51 | 0.001 | 32.48 | 0.00003078 | 0x8b...7175 | |
| 04/19/2026 | 3:36:18 PM | buy | $146.84 | $75,369.51 | 0.06329 | 32.48 | 0.001948 | 0x48...5ec9 | |
| 04/19/2026 | 3:36:18 PM | buy | $80.18 | $75,369.51 | 0.03456 | 32.48 | 0.001063 | 0x9f...94f3 | |
| 04/19/2026 | 3:36:16 PM | buy | $78.42 | $75,408.86 | 0.03378 | 32.48 | 0.00104 | 0x7e...c0df | |
| 04/19/2026 | 3:36:02 PM | buy | $158.42 | $75,407.23 | 0.06824 | 32.48 | 0.0021 | 0xcf...1df4 | |
| 04/19/2026 | 3:36:00 PM | buy | $18.77 | $75,407.89 | 0.008088 | 32.48 | 0.0002489 | 0x05...be51 | |
| 04/19/2026 | 3:35:58 PM | buy | $116.14 | $75,402.49 | 0.05003 | 32.48 | 0.00154 | 0x09...d4fb | |
| 04/19/2026 | 3:35:58 PM | buy | $337.17 | $75,398.78 | 0.1452 | 32.47 | 0.004471 | 0xbc...9886 | |
| 04/19/2026 | 3:35:58 PM | buy | $103.73 | $75,404.28 | 0.04468 | 32.48 | 0.001375 | 0x96...2aaf | |
| 04/19/2026 | 3:35:58 PM | buy | $30.41 | $75,406.16 | 0.0131 | 32.48 | 0.0004033 | 0x4d...3e9f | |
| 04/19/2026 | 3:35:56 PM | buy | $26.43 | $75,441.29 | 0.01137 | 32.47 | 0.0003503 | 0xa7...e7c4 |