WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,852.28
Price
35.69 WETH
TVL
$1.87M
MKT CAP
$154.1M
5m
-0.23%
1h
0.14%
4h
-0.26%
24h
-0.22%
Share
TXNS
574
Buys
248
Sells
326
Volume
347K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.65
Pooled WETH:
$689.01

WBTC/WETH price stats on Polygon

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,852.28. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $346,968.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,060,459.30. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,869,972.64. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,869,972.64.

The total transactions of WBTC/WETH is 574 in the last 24 hours, 248 of which are buy transactions, and 326 are sales transactions.

WBTC/WETH pool has a trading volume of $346,968.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.69, captured at 5:59 PM UTC.

The price of converting 1 WBTC to USD is $77,852.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20265:59:05 PMbuy$51.75$77,852.280.0237235.690.00066470xab...4be5
05/17/20265:55:25 PMsell$642.97$78,031.120.293835.650.008240x96...e947
05/17/20265:55:20 PMsell$274.83$77,857.230.125935.670.0035290xd9...b08a
05/17/20265:55:18 PMsell$57.58$77,857.230.0263935.680.00073960xfe...8dfc
05/17/20265:55:20 PMsell$500.66$77,857.230.229435.680.006430xa2...bb6e
05/17/20265:55:18 PMsell$101.09$77,857.230.0463435.680.0012980x12...9791
05/17/20265:55:20 PMsell$1,015.66$77,857.230.465335.660.013040xb5...b89e
05/17/20265:55:20 PMsell$512.34$77,857.230.234835.680.006580x91...3fe9
05/17/20265:55:16 PMsell$1,110.9$78,184.040.507635.720.01420x6e...a58d
05/17/20265:55:16 PMbuy$8,690.63$78,172.593.9735.720.11110x2f...638e
05/17/20265:55:16 PMsell$182.11$78,104.710.0832235.690.0023310xb9...96cc
05/17/20265:55:16 PMsell$250.71$78,109.840.114535.690.0032090x5d...8c40
05/17/20265:55:16 PMsell$1,994.46$78,147.250.911435.710.025520x2f...029a
05/17/20265:55:16 PMsell$168.25$78,100.610.0768935.690.0021540x39...6cdf
05/17/20265:55:16 PMsell$455.92$78,118.30.208335.690.0058360x48...350d
05/17/20265:55:16 PMsell$70.78$78,097.290.0323435.690.00090630xbf...babc
05/17/20265:55:11 PMsell$941.17$77,808.250.431135.640.012090x05...336f
05/17/20265:41:48 PMsell$1,214.77$77,762.40.55735.650.015620x2f...9015
05/17/20265:37:51 PMbuy$14.25$78,121.910.00651335.70.00018240xfd...da82
05/17/20265:37:16 PMbuy$1,070.32$77,686.940.491735.690.013770x80...7fd7