WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,876.65
Price
31.34 WETH
TVL
$1.45M
MKT CAP
$158.8M
5m
0.03%
1h
0.08%
4h
-0.69%
24h
-2.37%
Share
TXNS
955
Buys
488
Sells
467
Volume
549K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.57
Pooled WETH:
$404.06

WBTC/WETH price stats on Polygon

As of September 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,876.65. WBTC price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $548,797.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,770,204.37. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,447,391.49. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,447,391.49.

The total transactions of WBTC/WETH is 955 in the last 24 hours, 488 of which are buy transactions, and 467 are sales transactions.

WBTC/WETH pool has a trading volume of $548,797.39 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.34, captured at 8:38 AM UTC.

The price of converting 1 WBTC to USD is $82,876.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20268:37:27 AMbuy$239.45$82,876.650.0905531.340.002889
0x49f...8115
0xa1...57f2
09/28/20268:37:15 AMbuy$254.03$82,871.20.0960631.330.003065
0xCad...E850
0x7b...7308
09/28/20268:37:09 AMbuy$230.63$82,865.930.0872131.330.002783
0x49f...8115
0x63...8af1
09/28/20268:37:06 AMbuy$235.61$82,860.680.089131.330.002843
0x49f...8115
0x76...a5e8
09/28/20268:37:03 AMbuy$588.89$82,847.090.222631.320.007108
0x49f...8115
0x34...604c
09/28/20268:37:05 AMbuy$201.4$82,855.90.0761631.330.00243
0x49f...8115
0xb6...8bc0
09/28/20268:37:02 AMbuy$235.52$82,837.940.0890631.320.002843
0x49f...8115
0xcf...71d8
09/28/20268:36:44 AMbuy$226.04$82,868.810.0854431.320.002727
0x49f...8115
0x11...b6fc
09/28/20268:36:33 AMbuy$235.63$82,882.830.0890431.320.002842
0x49f...8115
0xce...8535
09/28/20268:36:32 AMbuy$235.34$82,882.830.0889331.310.002839
0x49f...8115
0x6f...5089
09/28/20268:31:50 AMsell$593.15$82,849.690.22431.280.007159
0x90d...7276
0xaf...a191
09/28/20268:31:05 AMsell$934.89$82,776.760.353431.290.01129
0xE89...180e
0x14...ea32
09/28/20268:30:20 AMsell$423.22$82,791.680.1631.30.005111
0x224...dF96
0x67...c3e3
09/28/20268:30:15 AMsell$252.93$82,799.130.0956231.30.003054
0xB56...25bd
0xf5...d216
09/28/20268:30:08 AMbuy$2,602.97$82,861.880.984131.320.03141
0xCad...E850
0xdf...6167
09/28/20268:30:09 AMsell$258.87$82,804.660.0978731.30.003126
0x39b...35dE
0x12...1ab5
09/28/20268:27:39 AMbuy$157.5$82,906.250.0594931.310.001899
0xd48...A916
0xdf...ed26
09/28/20268:27:27 AMbuy$96.59$82,904.050.0364831.310.001165
0xd48...A916
0x48...a1bd
09/28/20268:27:09 AMsell$4.6$82,858.290.00173831.280.00005558
0x445...97Ee
0xa3...6881
09/28/20268:21:42 AMbuy$236.84$82,920.770.0894431.310.002856
0x445...97Ee
0x93...be6c