Info about WBTC-WETH pair
- Pooled WBTC:
- 7.51
- Pooled WETH:
- $531.28
WBTC/WETH price stats on Polygon
As of July 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,273.37. WBTC price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 1069 trades with trading volume of $308,798.77. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $127,832,540.91. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,521,465.10. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,521,465.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1069 in the last 24 hours, 599 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $308,798.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.34, captured at 2:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,273.37 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:41:09 AM | sell | $1.09 | $66,273.37 | 0.0005656 | 34.34 | 0.00001647 | 0xd9...c6d0 | |
| 07/22/2026 | 2:40:39 AM | buy | $106.59 | $66,207.86 | 0.05535 | 34.38 | 0.001609 | 0x58...a143 | |
| 07/22/2026 | 2:38:40 AM | buy | $134.72 | $66,220.17 | 0.06995 | 34.38 | 0.002034 | 0x31...43e2 | |
| 07/22/2026 | 2:38:39 AM | buy | $259.81 | $66,216.47 | 0.1349 | 34.38 | 0.003923 | 0x1b...bbd9 | |
| 07/22/2026 | 2:38:10 AM | buy | $249.73 | $66,226.02 | 0.1296 | 34.37 | 0.00377 | 0x56...2d55 | |
| 07/22/2026 | 2:37:48 AM | buy | $202.64 | $66,224.11 | 0.1051 | 34.37 | 0.00306 | 0xab...8884 | |
| 07/22/2026 | 2:37:40 AM | buy | $472.18 | $66,226.25 | 0.245 | 34.37 | 0.007129 | 0x60...b9a9 | |
| 07/22/2026 | 2:37:39 AM | buy | $133.44 | $66,220.4 | 0.06926 | 34.37 | 0.002015 | 0xc2...5960 | |
| 07/22/2026 | 2:36:27 AM | buy | $183.52 | $66,234.24 | 0.09522 | 34.36 | 0.00277 | 0xc3...867a | |
| 07/22/2026 | 2:17:15 AM | sell | $53.69 | $66,425.79 | 0.02775 | 34.33 | 0.0008082 | 0xa6...0239 | |
| 07/22/2026 | 2:07:27 AM | buy | $406.83 | $66,232.77 | 0.211 | 34.36 | 0.006142 | 0xf7...cb45 | |
| 07/22/2026 | 2:07:25 AM | buy | $143.11 | $66,227.53 | 0.07425 | 34.36 | 0.00216 | 0xb0...678f | |
| 07/22/2026 | 2:07:13 AM | buy | $406.83 | $66,222.31 | 0.211 | 34.36 | 0.006143 | 0x33...412f | |
| 07/22/2026 | 2:07:12 AM | buy | $147.44 | $66,217.06 | 0.0765 | 34.35 | 0.002226 | 0x60...6ab4 | |
| 07/22/2026 | 2:06:39 AM | buy | $143.11 | $66,214.36 | 0.07425 | 34.35 | 0.002161 | 0xee...0e75 | |
| 07/22/2026 | 2:06:09 AM | buy | $141.69 | $66,211.59 | 0.07352 | 34.35 | 0.00214 | 0x2f...6ca2 | |
| 07/22/2026 | 2:05:57 AM | buy | $150.81 | $66,388.36 | 0.07804 | 34.35 | 0.002271 | 0x04...b5ef | |
| 07/22/2026 | 1:59:36 AM | buy | $1,940.21 | $66,294.19 | 1 | 34.34 | 0.02926 | 0xc1...a012 | |
| 07/22/2026 | 1:56:55 AM | buy | $90.93 | $66,306.33 | 0.04708 | 34.33 | 0.001371 | 0x55...1894 | |
| 07/22/2026 | 1:43:04 AM | buy | $228.44 | $66,166.76 | 0.1185 | 34.33 | 0.003452 | 0x75...9a70 |