WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,699.71
Price
31.85 WETH
TVL
$1.91M
MKT CAP
$162.1M
5m
-0.03%
1h
0.07%
4h
-0.89%
24h
3.56%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
9.76
Pooled WETH:
$504.3

WBTC/WETH price stats on Polygon

As of April 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,699.71. WBTC price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 2978 trades with trading volume of $1,534,283.27. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,077,934.17. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,912,231.73. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,912,231.73.

The total transactions of WBTC/WETH is 2978 in the last 24 hours, 1366 of which are buy transactions, and 1612 are sales transactions.

WBTC/WETH pool has a trading volume of $1,534,283.27 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.85, captured at 6:11 PM UTC.

The price of converting 1 WBTC to USD is $74,699.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20266:09:54 PMsell$410.96$74,699.710.175231.850.005501
0x09f...D4Cd
0x27...c03b
04/14/20266:09:30 PMsell$410.46$74,706.780.17531.860.005494
0x09f...D4Cd
0x04...5fde
04/14/20266:08:40 PMsell$825.33$74,696.250.35231.860.01104
0x4F7...A58b
0x6f...0a79
04/14/20266:07:44 PMsell$80.04$74,693.060.0341531.860.001071
0x63c...6832
0x6b...5a50
04/14/20266:06:26 PMsell$606.77$74,615.670.259131.870.008132
0xD0d...5BeA
0x51...35bc
04/14/20266:06:26 PMsell$201.48$74,622.550.0860631.870.0027
0xD0d...5BeA
0x7c...9d0c
04/14/20266:06:26 PMsell$23.43$74,623.740.0131.870.0003139
0x243...c48F
0x09...1c06
04/14/20266:06:24 PMsell$100.74$74,625.230.0430331.870.00135
0xD0d...5BeA
0x35...d5c3
04/14/20266:06:06 PMsell$201.5$74,631.210.0860731.870.0027
0xD0d...5BeA
0xbc...3545
04/14/20266:06:06 PMsell$185.37$74,627.690.0791831.870.002484
0xD0d...5BeA
0xf3...6d40
04/14/20266:05:58 PMsell$96.31$74,633.450.0411331.870.00129
0x3f3...651A
0x88...eb36
04/14/20266:05:26 PMsell$451.9$74,623.270.19331.880.006055
0x19d...92fb
0xa1...b0a5
04/14/20266:05:10 PMsell$57.1$74,520.570.0244331.880.0007663
0x06c...EB1f
0x24...0126
04/14/20266:05:10 PMsell$363.2$74,520.570.155331.880.004873
0x637...DFA2
0x6a...b15c
04/14/20266:04:58 PMbuy$313.71$74,721.490.13431.910.004198
0x07a...0E67
0x17...df42
04/14/20266:04:34 PMsell$50.82$74,653.550.021731.880.0006808
0x294...fD1f
0x47...554b
04/14/20266:04:36 PMsell$599.31$74,649.040.255931.880.008028
0x674...d8E7
0x91...0e7b
04/14/20266:04:30 PMsell$800.02$74,701.090.341531.890.0107
0xD0d...5BeA
0x6c...9bb3
04/14/20266:04:30 PMsell$23.43$74,701.090.0131.890.0003137
0x6B6...1327
0x33...de5a
04/14/20266:04:26 PMsell$399.69$74,649.740.170731.890.005354
0xD0d...5BeA
0x2b...54e8