Info about WBTC-WETH pair
- Pooled WBTC:
- 4.91
- Pooled WETH:
- $381.91
WBTC/WETH price stats on Polygon
As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,244.43. WBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $846,439.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,867,551.81. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,339,855.36. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,339,855.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2429 in the last 24 hours, 1081 of which are buy transactions, and 1348 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $846,439.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.73, captured at 12:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,244.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 12:33:28 AM | buy | $402.16 | $77,244.43 | 0.16 | 30.73 | 0.005206 | 0x3b...0703 | |
| 09/12/2026 | 12:33:28 AM | buy | $99.97 | $77,244.43 | 0.03976 | 30.72 | 0.001294 | 0x5f...7a74 | |
| 09/12/2026 | 12:33:27 AM | buy | $80.07 | $77,244.43 | 0.03185 | 30.72 | 0.001036 | 0x35...0ead | |
| 09/12/2026 | 12:33:09 AM | buy | $399.71 | $77,235.11 | 0.159 | 30.72 | 0.005175 | 0x2e...9b34 | |
| 09/12/2026 | 12:32:30 AM | buy | $91.27 | $77,242.32 | 0.03629 | 30.71 | 0.001181 | 0xe4...f043 | |
| 09/12/2026 | 12:32:19 AM | sell | $534.95 | $77,331.7 | 0.2123 | 30.69 | 0.006917 | 0xb7...606c | |
| 09/12/2026 | 12:24:06 AM | buy | $374.2 | $76,758.86 | 0.1497 | 30.72 | 0.004875 | 0xea...bf39 | |
| 09/12/2026 | 12:22:36 AM | sell | $50.28 | $77,295.97 | 0.01996 | 30.69 | 0.0006505 | 0xfa...9d5f | |
| 09/12/2026 | 12:21:22 AM | sell | $940.46 | $77,244.55 | 0.3737 | 30.69 | 0.01217 | 0x44...567b | |
| 09/12/2026 | 12:15:55 AM | sell | $87.87 | $77,304.58 | 0.0349 | 30.7 | 0.001136 | 0xf1...fabd | |
| 09/12/2026 | 12:14:15 AM | sell | $857.45 | $77,264.69 | 0.3408 | 30.71 | 0.01109 | 0x9a...41f9 | |
| 09/12/2026 | 12:13:54 AM | sell | $87.84 | $77,279.78 | 0.03491 | 30.71 | 0.001136 | 0xca...eb82 | |
| 09/12/2026 | 12:12:34 AM | sell | $930.38 | $77,292.24 | 0.3698 | 30.72 | 0.01203 | 0xbb...e771 | |
| 09/12/2026 | 12:12:24 AM | sell | $8.31 | $77,302.78 | 0.003303 | 30.72 | 0.0001075 | 0xf0...06d2 | |
| 09/12/2026 | 12:12:10 AM | sell | $87.85 | $77,288.08 | 0.03492 | 30.72 | 0.001136 | 0xbc...cf7f | |
| 09/12/2026 | 12:12:06 AM | sell | $87.75 | $77,200.5 | 0.03493 | 30.73 | 0.001136 | 0x74...db5a | |
| 09/12/2026 | 12:12:04 AM | sell | $87.75 | $77,203.31 | 0.03493 | 30.73 | 0.001136 | 0xad...7d5e | |
| 09/12/2026 | 12:10:39 AM | buy | $477.66 | $77,324.91 | 0.19 | 30.76 | 0.006177 | 0x68...53ac | |
| 09/12/2026 | 12:10:37 AM | buy | $70 | $77,324.91 | 0.02784 | 30.75 | 0.0009053 | 0x3f...0bef | |
| 09/12/2026 | 12:10:04 AM | buy | $169.61 | $77,268.09 | 0.06751 | 30.75 | 0.002195 | 0x95...3cda |