Info about WBTC-WETH pair
- Pooled WBTC:
- 4.64
- Pooled WETH:
- $389.71
WBTC/WETH price stats on Polygon
As of September 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,704.09. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $292,476.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,868,151.31. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,318,532.71. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,318,532.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 906 in the last 24 hours, 402 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $292,476.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.96, captured at 12:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,704.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 12:42:04 PM | sell | $64.81 | $76,704.09 | 0.02616 | 30.96 | 0.0008449 | 0x3d...9485 | |
| 09/13/2026 | 12:41:06 PM | buy | $2.49 | $76,762.95 | 0.001007 | 30.99 | 0.00003249 | 0xd6...b207 | |
| 09/13/2026 | 12:38:34 PM | buy | $316.86 | $76,722.83 | 0.128 | 30.99 | 0.004129 | 0x0e...c1e4 | |
| 09/13/2026 | 12:36:03 PM | buy | $19.7 | $76,729.32 | 0.007959 | 30.99 | 0.0002568 | 0x19...c0a4 | |
| 09/13/2026 | 12:34:42 PM | sell | $14.61 | $76,461.89 | 0.005917 | 30.95 | 0.0001911 | 0x38...708a | |
| 09/13/2026 | 12:34:37 PM | buy | $2,601.98 | $76,498.6 | 1.05 | 30.97 | 0.03401 | 0xe5...21b3 | |
| 09/13/2026 | 12:33:12 PM | sell | $299.45 | $76,383.99 | 0.1212 | 30.92 | 0.00392 | 0x05...1a84 | |
| 09/13/2026 | 12:32:46 PM | sell | $4,130.24 | $76,768.42 | 1.66 | 30.91 | 0.0538 | 0x82...a336 | |
| 09/13/2026 | 12:32:48 PM | buy | $1,588.17 | $76,768.42 | 0.6402 | 30.94 | 0.02068 | 0xec...0bff | |
| 09/13/2026 | 12:32:46 PM | buy | $1,924.32 | $76,768.42 | 0.7752 | 30.92 | 0.02506 | 0x22...cb41 | |
| 09/13/2026 | 12:18:06 PM | sell | $4.33 | $76,817 | 0.001744 | 30.93 | 0.00005639 | 0x3a...7760 | |
| 09/13/2026 | 12:14:31 PM | sell | $3.75 | $76,710.33 | 0.001514 | 30.93 | 0.00004896 | 0x8a...3451 | |
| 09/13/2026 | 12:09:16 PM | buy | $257.14 | $76,828.03 | 0.1036 | 30.96 | 0.003347 | 0x21...ef8e | |
| 09/13/2026 | 12:05:36 PM | sell | $88.96 | $76,790.17 | 0.03583 | 30.93 | 0.001158 | 0xab...df17 | |
| 09/13/2026 | 11:59:10 AM | sell | $24.28 | $76,792.35 | 0.009781 | 30.93 | 0.0003162 | 0x0c...08e6 | |
| 09/13/2026 | 11:50:10 AM | sell | $36.58 | $76,422.3 | 0.01481 | 30.94 | 0.0004787 | 0xac...cd4f | |
| 09/13/2026 | 11:50:12 AM | sell | $562.19 | $76,414.11 | 0.2276 | 30.93 | 0.007357 | 0x65...4c4b | |
| 09/13/2026 | 11:50:07 AM | sell | $36.58 | $76,423.5 | 0.01481 | 30.94 | 0.0004787 | 0x5e...1f11 | |
| 09/13/2026 | 11:49:36 AM | sell | $47.32 | $76,714.4 | 0.01909 | 30.94 | 0.0006169 | 0xa6...c5f6 | |
| 09/13/2026 | 11:47:04 AM | sell | $36.59 | $76,426.26 | 0.01481 | 30.94 | 0.0004787 | 0x53...e1ff |