- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.73
- Pooled WETH:
- $562.65
WBTC/WETH price stats on Polygon
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2448 trades with trading volume of $1,634,762.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $211,234,151.04. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,011,444.50. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,011,444.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2448 in the last 24 hours, 1361 of which are buy transactions, and 1087 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,634,762.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.56, captured at 5:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:36:48 PM | sell | $435.96 | $90,872.32 | 0.1562 | 32.56 | 0.004797 | 0xa9...4425 | |
| 01/31/2026 | 5:36:36 PM | sell | $323.14 | $90,872.32 | 0.1158 | 32.57 | 0.003556 | 0xf2...f370 | |
| 01/31/2026 | 5:36:32 PM | sell | $368.98 | $90,872.32 | 0.1323 | 32.58 | 0.00406 | 0x5c...c7e1 | |
| 01/31/2026 | 5:36:28 PM | sell | $1,135.33 | $90,872.32 | 0.4073 | 32.6 | 0.01249 | 0x0b...0190 | |
| 01/31/2026 | 5:36:30 PM | sell | $213.28 | $90,872.32 | 0.07649 | 32.59 | 0.002347 | 0x23...ff81 | |
| 01/31/2026 | 5:36:10 PM | sell | $172.81 | $90,872.32 | 0.06214 | 32.67 | 0.001901 | 0x1f...3a40 | |
| 01/31/2026 | 5:36:10 PM | buy | $1,004.38 | $90,872.32 | 0.3604 | 32.61 | 0.01105 | 0x1b...a146 | |
| 01/31/2026 | 5:36:10 PM | sell | $175.84 | $90,872.32 | 0.06324 | 32.68 | 0.001935 | 0xad...d8ac | |
| 01/31/2026 | 5:36:10 PM | buy | $459.95 | $90,872.32 | 0.1651 | 32.63 | 0.005061 | 0xe3...646b | |
| 01/31/2026 | 5:36:10 PM | sell | $4,095.8 | $90,872.32 | 1.47 | 32.62 | 0.04507 | 0xa5...2c13 | |
| 01/31/2026 | 5:36:12 PM | buy | $597.67 | $90,872.32 | 0.2147 | 32.64 | 0.006577 | 0x7a...569e | |
| 01/31/2026 | 5:36:10 PM | sell | $150.88 | $90,872.32 | 0.05427 | 32.68 | 0.00166 | 0x18...cff7 | |
| 01/31/2026 | 5:36:08 PM | sell | $528.45 | $90,872.32 | 0.1901 | 32.69 | 0.005815 | 0xe0...b160 | |
| 01/31/2026 | 5:35:56 PM | sell | $78.15 | $90,872.32 | 0.02812 | 32.7 | 0.00086 | 0x23...d316 | |
| 01/31/2026 | 5:35:42 PM | buy | $97.15 | $90,872.32 | 0.035 | 32.73 | 0.001069 | 0xca...9442 | |
| 01/31/2026 | 5:35:36 PM | sell | $290.46 | $90,872.32 | 0.1045 | 32.7 | 0.003196 | 0x55...a491 | |
| 01/31/2026 | 5:35:36 PM | sell | $87 | $90,872.32 | 0.03131 | 32.7 | 0.0009574 | 0x37...60a1 | |
| 01/31/2026 | 5:35:00 PM | sell | $303.69 | $90,872.32 | 0.1093 | 32.71 | 0.003341 | 0xeb...cfb4 | |
| 01/31/2026 | 5:35:00 PM | buy | $693.82 | $90,872.32 | 0.25 | 32.74 | 0.007635 | 0xc9...877c | |
| 01/31/2026 | 5:34:58 PM | sell | $1,448.54 | $90,872.32 | 0.5215 | 32.72 | 0.01594 | 0x50...7d49 |