WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,101.59
Price
36.97 WETH
TVL
$1.37M
MKT CAP
$124.8M
5m
0%
1h
-0.60%
4h
0.42%
24h
1.25%
Share
TXNS
863
Buys
376
Sells
487
Volume
339K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.7
Pooled WETH:
$618.97

WBTC/WETH price stats on Polygon

As of June 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,101.59. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $338,954.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,788,171.43. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,374,494.45. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,374,494.45.

The total transactions of WBTC/WETH is 863 in the last 24 hours, 376 of which are buy transactions, and 487 are sales transactions.

WBTC/WETH pool has a trading volume of $338,954.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.97, captured at 1:27 AM UTC.

The price of converting 1 WBTC to USD is $64,101.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:24:46 AMbuy$400.48$64,101.590.23136.970.006247
0xD0d...5BeA
0x54...8cdf
06/21/20261:04:58 AMbuy$1,328.45$64,486.630.761436.960.0206
0x49f...8115
0x3b...adb4
06/21/20261:04:56 AMbuy$618.44$64,176.340.35636.950.009636
0x19d...92fb
0x10...f631
06/21/202612:21:29 AMbuy$215.04$64,455.620.123236.940.003336
0x49f...8115
0x60...d8f7
06/21/202612:20:59 AMbuy$187.08$64,448.450.107236.940.002902
0x49f...8115
0xb2...53d4
06/21/202612:21:01 AMbuy$130.75$64,451.760.0749436.940.002028
0x49f...8115
0xf1...7188
06/21/202612:20:38 AMbuy$331.35$64,089.460.190936.930.00517
0x49f...8115
0x90...3b3e
06/21/202612:07:23 AMbuy$186.22$64,139.260.107236.930.002903
0x49f...8115
0xe7...b533
06/21/202612:07:22 AMbuy$291.42$64,139.260.167836.930.004543
0x49f...8115
0xda...39df
06/21/202612:07:13 AMbuy$109.91$64,139.260.0632836.920.001713
0x49f...8115
0x96...e1ea
06/21/202612:05:58 AMsell$1,140.86$64,097.20.656736.890.01779
0x4b2...90A0
0xfb...6401
06/21/202612:03:29 AMbuy$146.46$64,065.980.0844536.940.002286
0x49f...8115
0xe9...0488
06/21/202612:03:17 AMbuy$285.3$64,068.910.164436.930.004453
0x49f...8115
0x5e...153f
06/21/202612:02:50 AMbuy$153.93$64,056.010.0887636.930.002403
0x49f...8115
0xe7...55ea
06/21/202612:02:34 AMbuy$207.48$64,051.980.119636.930.003239
0x49f...8115
0xea...0e2b
06/21/202612:02:25 AMbuy$665.51$64,127.990.383236.920.01037
0x49f...8115
0xd6...4402
06/21/202612:02:01 AMbuy$220.58$64,132.010.126936.920.003439
0x49f...8115
0xbb...4238
06/21/202612:01:29 AMbuy$392.23$64,025.60.226136.910.006126
0x49f...8115
0xa8...0793
06/21/202612:01:28 AMbuy$107.58$64,020.090.0620336.910.00168
0x49f...8115
0xa3...4b94
06/21/202612:01:25 AMbuy$321.45$64,015.270.185336.910.005021
0x49f...8115
0x86...9dca