WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,538.25
Price
38.05 WETH
TVL
$1.45M
MKT CAP
$127.6M
5m
0.04%
1h
-0.04%
4h
0.68%
24h
1.81%
Share
TXNS
990
Buys
466
Sells
524
Volume
375K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.64
Pooled WETH:
$703.75

WBTC/WETH price stats on Polygon

As of June 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,538.25. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 990 trades with trading volume of $374,772.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $127,575,051.93. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,453,285.25. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,453,285.25.

The total transactions of WBTC/WETH is 990 in the last 24 hours, 466 of which are buy transactions, and 524 are sales transactions.

WBTC/WETH pool has a trading volume of $374,772.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.05, captured at 3:18 AM UTC.

The price of converting 1 WBTC to USD is $65,538.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20263:13:57 AMsell$200.21$65,538.250.116238.050.003054
0xb4b...DA00
0x59...0b73
06/15/20263:12:00 AMsell$387.81$65,511.510.225338.060.005919
0x09f...D4Cd
0xc5...feb9
06/15/20263:12:00 AMsell$340.74$65,511.510.197938.060.005201
0x63c...6832
0xb9...536f
06/15/20263:04:58 AMbuy$442.83$65,454.460.257738.10.006765
0x09f...D4Cd
0x08...6978
06/15/20263:04:40 AMbuy$144.1$65,428.980.0839138.090.002202
0xb4b...DA00
0x1f...b39a
06/15/20263:02:18 AMbuy$339.86$65,342.720.198138.090.005201
0x63c...6832
0xe4...e42b
06/15/20263:01:33 AMbuy$11.49$65,341.080.00669938.090.0001758
0xb5E...566C
0x2e...1e5c
06/15/20263:01:21 AMbuy$296.38$65,334.960.172838.090.004536
0x2A8...58F1
0x41...e48e
06/15/20263:00:36 AMbuy$365.65$65,349.650.213138.080.005595
0xe25...897A
0x16...bf22
06/15/20262:55:36 AMbuy$499.81$65,369.490.291138.080.007645
0x09f...D4Cd
0xb8...9554
06/15/20262:53:42 AMsell$649.81$65,377.380.378138.040.009939
0x029...05D8
0x62...fcb3
06/15/20262:51:43 AMbuy$109.9$65,404.130.06438.080.00168
0xFDf...AC85
0x3c...1e3a
06/15/20262:47:40 AMbuy$500.17$65,444.060.29138.080.007642
0x63c...6832
0x93...fe69
06/15/20262:47:27 AMsell$960.55$65,445.40.558438.040.01467
0x029...05D8
0x00...e4c3
06/15/20262:46:48 AMbuy$20.06$65,457.230.0116738.090.0003065
0x365...b7DE
0x61...9ba3
06/15/20262:45:31 AMbuy$0.1354$65,456.660.0000790938.20.05207
0x008...7267
0x9b...f6d5
06/15/20262:43:04 AMsell$194.63$65,500.450.11338.050.002971
0x029...05D8
0x14...2035
06/15/20262:36:34 AMbuy$11.27$65,411.60.00656538.090.0001723
0xA64...E6E3
0x15...0c28
06/15/20262:35:58 AMbuy$37.48$65,485.390.021838.090.0005724
0x9d4...cdC9
0x49...9d2a
06/15/20262:34:36 AMsell$389.23$65,490.90.226138.050.005943
0x029...05D8
0x21...2c31