WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,544
Price
34.56 WETH
TVL
$1.45M
MKT CAP
$123.7M
5m
0.04%
1h
0.28%
4h
1.04%
24h
-1.21%
Share
TXNS
1K
Buys
697
Sells
601
Volume
337K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.31
Pooled WETH:
$536.42

WBTC/WETH price stats on Polygon

As of July 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,544. WBTC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $337,053.52. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,713,591.15. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,451,705.17. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,451,705.17.

The total transactions of WBTC/WETH is 1298 in the last 24 hours, 697 of which are buy transactions, and 601 are sales transactions.

WBTC/WETH pool has a trading volume of $337,053.52 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.56, captured at 5:06 PM UTC.

The price of converting 1 WBTC to USD is $63,544 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20265:03:33 PMsell$214.18$63,5440.116534.560.00337
0x49f...8115
0xd1...1035
07/17/20265:02:27 PMsell$127.75$63,587.180.0694534.560.002009
0x49f...8115
0xf3...cf17
07/17/20265:02:25 PMsell$129.07$63,607.570.0701534.570.002029
0x49f...8115
0x45...4630
07/17/20265:02:24 PMsell$129.07$63,607.570.0701534.570.002029
0x49f...8115
0xb4...9eb3
07/17/20264:59:12 PMbuy$97.97$63,653.490.0532634.60.001539
0x49f...8115
0x14...46c9
07/17/20264:59:13 PMbuy$171.03$63,656.530.0929834.60.002686
0x49f...8115
0xe7...7c39
07/17/20264:58:33 PMbuy$137.41$63,650.790.074734.60.002158
0x49f...8115
0xe7...d9cd
07/17/20264:58:30 PMbuy$517.97$63,643.340.281634.60.008138
0x4F8...47AC
0x51...4220
07/17/20264:58:15 PMbuy$254.19$63,503.050.138434.590.004002
0x58C...57Cb
0xde...89c0
07/17/20264:57:12 PMbuy$77.99$63,521.740.0424734.590.001227
0xdF7...1ea4
0x3e...6bc4
07/17/20264:54:34 PMbuy$84.72$63,629.080.0460534.590.001331
0xfff...dF23
0x7c...5879
07/17/20264:54:25 PMbuy$59.38$63,527.650.0323334.590.0009348
0x1D8...c404
0xb5...3e80
07/17/20264:53:21 PMbuy$82.77$63,625.970.04534.590.0013
0x505...8d2C
0xeb...3bfe
07/17/20264:52:34 PMbuy$553.17$63,702.150.300334.580.008683
0xDE0...1163
0x6a...0552
07/17/20264:52:33 PMbuy$210.05$63,702.150.11434.580.003297
0xfff...B265
0xef...6bb0
07/17/20264:52:12 PMbuy$167.22$63,604.060.0909134.570.002629
0xD0d...5BeA
0x79...0af9
07/17/20264:52:12 PMbuy$64.01$63,606.910.034834.580.001006
0xD0d...5BeA
0x79...0af9
07/17/20264:52:07 PMbuy$25.86$63,572.080.0140634.570.0004068
0x9f4...BaDc
0xeb...9b99
07/17/20264:50:42 PMbuy$225.22$63,584.140.122434.570.003542
0x37E...9356
0xef...1076
07/17/20264:50:33 PMbuy$497.95$63,575.960.270734.570.007832
0xb23...6fD0
0x99...ca2f