Info about WBTC-WETH pair
- Pooled WBTC:
- 5.31
- Pooled WETH:
- $670.06
WBTC/WETH price stats on Polygon
As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,113.85. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $723,539.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,049,226.52. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,995,762.19. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,995,762.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1270 in the last 24 hours, 682 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $723,539.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.72, captured at 8:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,113.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 8:28:05 AM | buy | $979.63 | $81,113.85 | 0.4193 | 34.72 | 0.01207 | 0xe7...c3f4 | |
| 05/07/2026 | 8:26:46 AM | buy | $75.42 | $81,193.68 | 0.03225 | 34.71 | 0.0009289 | 0xf5...c63d | |
| 05/07/2026 | 8:20:20 AM | buy | $484.06 | $81,132.23 | 0.2071 | 34.71 | 0.005966 | 0xd7...2d93 | |
| 05/07/2026 | 8:18:59 AM | buy | $105.12 | $81,173.14 | 0.04495 | 34.71 | 0.001295 | 0x06...a87e | |
| 05/07/2026 | 8:18:57 AM | buy | $2,880.08 | $81,181.81 | 1.23 | 34.7 | 0.03547 | 0x28...a7f6 | |
| 05/07/2026 | 8:18:52 AM | buy | $78.92 | $81,181.81 | 0.03373 | 34.69 | 0.0009722 | 0x79...31e5 | |
| 05/07/2026 | 8:16:46 AM | buy | $1,002.51 | $81,261.35 | 0.4279 | 34.69 | 0.01233 | 0x9b...5cdf | |
| 05/07/2026 | 8:16:09 AM | buy | $2.47 | $81,260.21 | 0.001055 | 34.69 | 0.00003042 | 0x0f...eb99 | |
| 05/07/2026 | 8:15:54 AM | buy | $78.79 | $81,192.8 | 0.03366 | 34.68 | 0.0009705 | 0x58...4af2 | |
| 05/07/2026 | 8:15:43 AM | buy | $336.31 | $81,211.43 | 0.1436 | 34.68 | 0.004141 | 0x2f...5456 | |
| 05/07/2026 | 8:11:29 AM | buy | $95.6 | $81,188.95 | 0.04083 | 34.67 | 0.001177 | 0xab...1b55 | |
| 05/07/2026 | 8:11:31 AM | buy | $691.39 | $81,195.17 | 0.2953 | 34.68 | 0.008515 | 0x22...39d4 | |
| 05/07/2026 | 8:11:10 AM | buy | $801.79 | $81,295.82 | 0.342 | 34.67 | 0.009862 | 0x38...c907 | |
| 05/07/2026 | 8:09:39 AM | buy | $191.62 | $81,316.11 | 0.0817 | 34.67 | 0.002356 | 0x2f...39ca | |
| 05/07/2026 | 8:07:28 AM | buy | $187.45 | $81,241.49 | 0.08 | 34.67 | 0.002307 | 0x00...0ff4 | |
| 05/07/2026 | 7:55:58 AM | buy | $99.02 | $81,192.77 | 0.04228 | 34.67 | 0.001219 | 0x04...cdde | |
| 05/07/2026 | 7:55:36 AM | buy | $400.45 | $81,188.65 | 0.171 | 34.66 | 0.004932 | 0xcd...33d1 | |
| 05/07/2026 | 7:55:22 AM | buy | $101.76 | $81,185.11 | 0.04345 | 34.66 | 0.001253 | 0x8a...4814 | |
| 05/07/2026 | 7:54:52 AM | buy | $2,111.81 | $81,167.07 | 0.9017 | 34.65 | 0.02601 | 0xbb...e302 | |
| 05/07/2026 | 7:54:48 AM | buy | $34.24 | $81,236.65 | 0.0146 | 34.65 | 0.0004215 | 0xdb...ea2b |