WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,107.33
Price
37.16 WETH
TVL
$1.27M
MKT CAP
$117.7M
5m
0.16%
1h
-0.12%
4h
-1.03%
24h
2.46%
Share
TXNS
2K
Buys
927
Sells
879
Volume
816K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.69
Pooled WETH:
$613.95

WBTC/WETH price stats on Polygon

As of July 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,107.33. WBTC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 1806 trades with trading volume of $816,210.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $117,678,000.40. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,272,587.52. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,272,587.52.

The total transactions of WBTC/WETH is 1806 in the last 24 hours, 927 of which are buy transactions, and 879 are sales transactions.

WBTC/WETH pool has a trading volume of $816,210.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.16, captured at 7:52 AM UTC.

The price of converting 1 WBTC to USD is $60,107.33 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20267:51:25 AMsell$104.4$60,107.330.0645637.160.001737
0x029...05D8
0x3c...3e87
07/02/20267:49:01 AMbuy$189.11$60,013.340.117237.20.003151
0x49f...8115
0xb8...a4b0
07/02/20267:48:59 AMbuy$111.6$60,010.60.0691837.20.001859
0x49f...8115
0x52...8993
07/02/20267:48:58 AMbuy$114.98$60,008.820.0712837.20.001916
0x49f...8115
0x2b...58fe
07/02/20267:48:56 AMbuy$176.38$60,005.820.109337.190.002939
0x49f...8115
0x53...d801
07/02/20267:48:53 AMbuy$112.72$60,003.180.0698737.190.001878
0x49f...8115
0x02...02cd
07/02/20267:48:40 AMbuy$196.82$60,009.130.121937.190.003279
0x49f...8115
0x56...cf24
07/02/20267:48:20 AMbuy$128.32$60,013.020.0795237.190.002138
0x49f...8115
0x70...aa04
07/02/20267:42:01 AMsell$200.86$60,083.180.124237.150.003343
0x37E...9356
0x79...d2dd
07/02/20267:41:43 AMsell$236.82$60,024.460.146637.150.003945
0xDb6...AE3e
0xdf...06f9
07/02/20267:40:23 AMsell$834.95$60,031.30.516937.160.0139
0x637...DFA2
0x82...0e49
07/02/20267:40:22 AMsell$0.6591$60,031.30.000407937.150.00001098
0x778...795B
0x68...c290
07/02/20267:36:49 AMsell$5.46$60,041.520.00338437.160.00009107
0x029...05D8
0xaa...b2fd
07/02/20267:36:13 AMsell$187.16$60,009.460.115937.170.003118
0x37E...9356
0xcf...de7e
07/02/20267:35:31 AMsell$25.68$60,010.570.015937.170.0004279
0x49f...8115
0x1e...7ed3
07/02/20267:35:13 AMsell$171.79$60,013.020.106437.170.002862
0x49f...8115
0x58...4896
07/02/20267:34:26 AMsell$297.96$60,105.480.184237.170.004957
0x029...05D8
0x3d...7669
07/02/20267:31:22 AMsell$386.65$60,033.340.239437.180.00644
0xc15...6D82
0x72...e6c4
07/02/20267:30:19 AMsell$517.5$60,138.010.319937.180.008605
0x674...d8E7
0x00...ebcf
07/02/20267:30:07 AMsell$238.84$60,059.380.147837.180.003976
0xb23...6fD0
0x6c...9fa5