- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.35
- Pooled WETH:
- $394.63
WBTC/WETH price stats on Polygon
As of September 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,329.87. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1124 trades with trading volume of $380,550.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,127,642.81. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,391,854.72. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,391,854.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1124 in the last 24 hours, 469 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $380,550.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.23, captured at 8:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,329.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:40:40 AM | buy | $0.9967 | $77,329.87 | 0.0004026 | 31.23 | 0.00001289 | 0x6d...8a7e | |
| 09/11/2026 | 8:37:07 AM | buy | $0.4988 | $77,343.09 | 0.0002016 | 31.25 | 0.05645 | 0x87...75c2 | |
| 09/11/2026 | 8:35:28 AM | buy | $61.89 | $77,084.17 | 0.02507 | 31.23 | 0.0008029 | 0x0f...2d1e | |
| 09/11/2026 | 8:34:57 AM | buy | $14.21 | $77,349.21 | 0.005739 | 31.23 | 0.0001837 | 0x56...2b83 | |
| 09/11/2026 | 8:32:21 AM | buy | $1,321.13 | $77,429.06 | 0.533 | 31.24 | 0.01706 | 0xfe...c04a | |
| 09/11/2026 | 8:32:21 AM | sell | $689.55 | $77,429.06 | 0.2779 | 31.21 | 0.008905 | 0xe7...0ff1 | |
| 09/11/2026 | 8:32:21 AM | sell | $0.1734 | $77,429.06 | 0.00006963 | 31.08 | 0.05224 | 0xe7...0ff1 | |
| 09/11/2026 | 8:32:22 AM | sell | $913.39 | $77,429.06 | 0.3681 | 31.2 | 0.01179 | 0x78...d59a | |
| 09/11/2026 | 8:32:15 AM | sell | $301.14 | $77,420.17 | 0.1213 | 31.2 | 0.003889 | 0x25...c217 | |
| 09/11/2026 | 8:31:22 AM | sell | $586.24 | $77,416.46 | 0.2363 | 31.21 | 0.007572 | 0x33...e1fe | |
| 09/11/2026 | 8:31:16 AM | sell | $303.02 | $77,408.97 | 0.1222 | 31.22 | 0.003914 | 0xe3...ff13 | |
| 09/11/2026 | 8:31:16 AM | sell | $1,059.95 | $77,408.97 | 0.4275 | 31.22 | 0.01369 | 0x98...f909 | |
| 09/11/2026 | 8:31:12 AM | sell | $180.11 | $77,461.63 | 0.07264 | 31.24 | 0.002325 | 0x22...65b3 | |
| 09/11/2026 | 8:31:15 AM | sell | $1,003.93 | $77,461.63 | 0.4048 | 31.23 | 0.01296 | 0x28...a1ef | |
| 09/11/2026 | 8:31:01 AM | sell | $537.46 | $77,461.63 | 0.2168 | 31.24 | 0.006938 | 0x7c...f40e | |
| 09/11/2026 | 8:30:55 AM | sell | $620.38 | $77,410.46 | 0.2504 | 31.25 | 0.008014 | 0x6a...e65f | |
| 09/11/2026 | 8:30:42 AM | buy | $269.52 | $77,509.13 | 0.1088 | 31.28 | 0.003477 | 0x7b...844f | |
| 09/11/2026 | 8:30:36 AM | sell | $492.49 | $77,405.55 | 0.1988 | 31.25 | 0.006362 | 0x15...d135 | |
| 09/11/2026 | 8:30:25 AM | sell | $633.14 | $77,318.87 | 0.256 | 31.26 | 0.008188 | 0x3c...d809 | |
| 09/11/2026 | 8:29:43 AM | buy | $2.5 | $77,301.13 | 0.001014 | 31.3 | 0.00003239 | 0xa8...3741 |