WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,293.74
Price
31.87 WETH
TVL
$1.41M
MKT CAP
$151.2M
5m
0.07%
1h
0.56%
4h
0.46%
24h
-0.24%
Share
TXNS
1K
Buys
558
Sells
535
Volume
402K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.89
Pooled WETH:
$417.14

WBTC/WETH price stats on Polygon

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,293.74. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1093 trades with trading volume of $401,933.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,155,656.87. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,408,402.82. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,408,402.82.

The total transactions of WBTC/WETH is 1093 in the last 24 hours, 558 of which are buy transactions, and 535 are sales transactions.

WBTC/WETH pool has a trading volume of $401,933.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.87, captured at 2:48 PM UTC.

The price of converting 1 WBTC to USD is $78,293.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20262:48:01 PMsell$269.87$78,293.740.109831.870.003446
0x294...fD1f
0xf2...4ce2
09/01/20262:44:04 PMbuy$2.68$78,236.890.00109431.910.0000343
0xE3D...6241
0xc6...451f
09/01/20262:43:42 PMbuy$15.07$78,237.190.00614731.910.0001926
0xfff...A4b9
0xa2...c9a0
09/01/20262:43:40 PMsell$0.8054$78,121.620.000328531.860.00001031
0xde0...7515
0x3e...3022
09/01/20262:43:28 PMbuy$38.67$78,177.280.0157831.910.0004946
0x394...d1bD
0xfe...afea
09/01/20262:40:00 PMsell$357.03$78,213.650.145531.880.004564
0x294...fD1f
0x27...2a31
09/01/20262:39:04 PMsell$412.34$78,293.820.167931.880.005266
0x294...fD1f
0xb7...4d25
09/01/20262:38:19 PMsell$1,573.84$78,312.280.640931.890.02009
0x49f...8115
0x52...ec65
09/01/20262:38:18 PMbuy$8,939.37$78,184.183.6531.930.1143
0x07a...0E67
0xac...4c57
09/01/20262:38:18 PMsell$1,061.41$78,184.180.433431.920.01357
0xce2...c05c
0xdd...85f9
09/01/20262:38:18 PMsell$3,617.87$78,184.181.4731.910.04627
0xdCb...0401
0x7b...8b53
09/01/20262:38:18 PMsell$134.81$78,184.180.0550431.920.001724
0x897...786B
0xee...6c69
09/01/20262:37:34 PMbuy$12.83$78,261.930.00523131.890.000164
0xE3D...6241
0xd4...6978
09/01/20262:33:09 PMsell$232.36$78,117.50.0947931.860.002974
0x49f...8115
0xe0...03dc
09/01/20262:33:07 PMsell$172.39$78,117.50.0703331.860.002206
0x49f...8115
0x03...85d5
09/01/20262:31:58 PMbuy$310.45$78,288.720.126531.90.003965
0xcDd...2af2
0x86...6cfc
09/01/20262:31:16 PMsell$654.14$78,130.810.266831.860.008372
0x49f...8115
0x0d...5652
09/01/20262:20:16 PMbuy$54.23$78,040.970.0221731.90.0006949
0x394...d1bD
0xb7...d1a1
09/01/20262:16:25 PMsell$39.73$78,231.890.0161831.870.0005079
0xED1...A6d4
0x3e...3af5
09/01/20262:16:01 PMsell$4.12$78,224.090.00168131.860.00005276
0xdaE...1DF1
0xf9...fca8