Info about WBTC-WETH pair
- Pooled WBTC:
- 3.42
- Pooled WETH:
- $550.24
WBTC/WETH price stats on Polygon
As of February 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,214.53. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1620 trades with trading volume of $687,459.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,321,371.43. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,341,063.60. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,341,063.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1620 in the last 24 hours, 816 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $687,459.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.9, captured at 3:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,214.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 3:33:43 AM | sell | $870.36 | $68,214.53 | 0.4325 | 33.9 | 0.01275 | 0x21...caa7 | |
| 02/11/2026 | 3:30:27 AM | buy | $569.95 | $68,253.58 | 0.2833 | 33.93 | 0.00835 | 0x53...aea3 | |
| 02/11/2026 | 3:29:05 AM | buy | $650.74 | $68,141.18 | 0.324 | 33.93 | 0.00955 | 0xe5...9262 | |
| 02/11/2026 | 3:28:23 AM | sell | $472.79 | $68,166.34 | 0.235 | 33.89 | 0.006935 | 0x23...1437 | |
| 02/11/2026 | 3:27:35 AM | buy | $730.87 | $68,293.17 | 0.3631 | 33.92 | 0.0107 | 0x38...762c | |
| 02/11/2026 | 3:27:29 AM | buy | $76.31 | $68,207.05 | 0.03795 | 33.92 | 0.001118 | 0x7f...5e64 | |
| 02/11/2026 | 3:27:13 AM | sell | $3,045.94 | $68,276.26 | 1.51 | 33.9 | 0.04461 | 0x25...5c20 | |
| 02/11/2026 | 3:27:13 AM | sell | $80.29 | $68,276.26 | 0.03988 | 33.91 | 0.001176 | 0x43...98ab | |
| 02/11/2026 | 3:26:59 AM | buy | $28.07 | $68,334.31 | 0.01394 | 33.94 | 0.0004108 | 0x2a...79f0 | |
| 02/11/2026 | 3:26:55 AM | sell | $1,893.98 | $68,277.11 | 0.9409 | 33.92 | 0.02773 | 0xdc...4d54 | |
| 02/11/2026 | 3:26:55 AM | buy | $2.76 | $68,340.17 | 0.001374 | 33.95 | 0.00004049 | 0x0f...7c76 | |
| 02/11/2026 | 3:26:51 AM | sell | $69.44 | $68,225.15 | 0.03453 | 33.92 | 0.001017 | 0x50...9c67 | |
| 02/11/2026 | 3:26:45 AM | sell | $2,998.6 | $68,246.36 | 1.49 | 33.93 | 0.04393 | 0xd9...1c69 | |
| 02/11/2026 | 3:25:29 AM | buy | $31.66 | $68,246.36 | 0.01576 | 33.98 | 0.0004639 | 0x56...2842 | |
| 02/11/2026 | 3:25:17 AM | sell | $249.9 | $68,113.46 | 0.1245 | 33.94 | 0.003668 | 0x4a...e582 | |
| 02/11/2026 | 3:25:15 AM | sell | $499.57 | $68,113.46 | 0.249 | 33.94 | 0.007334 | 0x48...d93c | |
| 02/11/2026 | 3:25:13 AM | sell | $128.95 | $68,113.46 | 0.06427 | 33.95 | 0.001893 | 0x62...af62 | |
| 02/11/2026 | 3:25:09 AM | sell | $339.85 | $68,121.24 | 0.1693 | 33.95 | 0.004988 | 0x8b...ab25 | |
| 02/11/2026 | 3:24:37 AM | sell | $38.19 | $68,110.2 | 0.01903 | 33.95 | 0.0005607 | 0xf1...41c2 | |
| 02/11/2026 | 3:24:17 AM | sell | $500.02 | $68,127.4 | 0.2492 | 33.95 | 0.007339 | 0x61...a9d6 |