WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,346.52
Price
33.4 WETH
TVL
$1.96M
MKT CAP
$160.4M
5m
0%
1h
0.07%
4h
-0.01%
24h
-0.33%
Share
TXNS
757
Buys
387
Sells
370
Volume
290K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.14
Pooled WETH:
$606.49

WBTC/WETH price stats on Polygon

As of April 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,346.52. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $290,146.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,361,962.03. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,956,476.33. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,956,476.33.

The total transactions of WBTC/WETH is 757 in the last 24 hours, 387 of which are buy transactions, and 370 are sales transactions.

WBTC/WETH pool has a trading volume of $290,146.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.4, captured at 7:13 AM UTC.

The price of converting 1 WBTC to USD is $77,346.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20267:11:18 AMbuy$1.32$77,346.520.000572533.40.00001714
0xB1a...2c24
0x83...5eda
04/25/20266:57:02 AMsell$797.53$77,318.650.34433.350.01031
0x029...05D8
0xcf...e960
04/25/20266:52:50 AMsell$197.9$77,379.840.0853233.360.002557
0x029...05D8
0x85...da50
04/25/20266:49:14 AMbuy$597.36$77,398.250.257733.390.007718
0x793...0588
0x72...ae48
04/25/20266:48:36 AMbuy$59.83$77,393.080.0258133.380.0007731
0x855...3e1e
0x52...e756
04/25/20266:48:16 AMbuy$40.57$77,258.690.0175333.380.0005251
0x855...3e1e
0x92...eed4
04/25/20266:29:10 AMsell$126.96$77,295.440.0547933.350.001642
0x029...05D8
0x2e...1371
04/25/20266:08:10 AMsell$1,304.12$77,344.580.562533.360.01686
0x029...05D8
0x1d...50a9
04/25/20266:07:52 AMsell$72.95$77,355.80.0314633.360.0009431
0x7e0...f393
0x33...ae77
04/25/20266:06:48 AMbuy$274.76$77,297.180.118733.390.003554
0x7e0...f393
0xfc...3b80
04/25/20266:00:28 AMsell$327.51$77,243.790.141433.360.00424
0x05F...72DF
0x27...2b34
04/25/20266:00:14 AMsell$173.25$77,247.950.0748333.360.002242
0x05F...72DF
0x6f...7ff2
04/25/20266:00:10 AMsell$193.3$77,251.150.0834933.360.002502
0x05F...72DF
0x34...9f0e
04/25/20266:00:08 AMsell$327.57$77,255.770.141433.370.00424
0x05F...72DF
0xa5...47ac
04/25/20266:00:06 AMsell$266.23$77,382.090.114833.370.00344
0x05F...72DF
0x62...4c7c
04/25/20265:51:34 AMsell$2.97$77,266.40.00128633.370.00003855
0x029...05D8
0x17...8d7f
04/25/20265:45:36 AMbuy$4.29$77,289.980.00185633.40.00005556
0xef3...2A91
0x5e...b25c
04/25/20265:34:12 AMsell$287.94$77,289.550.124333.370.003725
0x05F...72DF
0x8a...f31d
04/25/20265:23:08 AMbuy$0.6406$77,373.20.000276833.430.05828
0xB1a...2c24
0x7c...5913
04/25/20265:15:50 AMbuy$0.6926$77,300.50.000299633.440.05896
0xB1a...2c24
0x20...3ef9