- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.64
- Pooled WETH:
- $400.7
WBTC/WETH price stats on Polygon
As of September 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,890.61. WBTC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1307 trades with trading volume of $491,406.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $166,284,838.64. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,519,432.20. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,519,432.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1307 in the last 24 hours, 670 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $491,406.72 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.21, captured at 3:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,890.61 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 3:45:01 AM | sell | $601.04 | $86,890.61 | 0.2159 | 31.21 | 0.006917 | 0x95...355a | |
| 09/23/2026 | 3:44:14 AM | sell | $9.98 | $86,776.6 | 0.00359 | 31.21 | 0.000115 | 0x93...4d21 | |
| 09/23/2026 | 3:43:19 AM | sell | $359.3 | $86,823.78 | 0.1291 | 31.21 | 0.004138 | 0xc3...e4b5 | |
| 09/23/2026 | 3:43:16 AM | sell | $326.52 | $86,832.41 | 0.1174 | 31.22 | 0.00376 | 0x1c...9ade | |
| 09/23/2026 | 3:43:10 AM | sell | $282.29 | $86,809.53 | 0.1015 | 31.22 | 0.003251 | 0x9a...16b5 | |
| 09/23/2026 | 3:43:05 AM | sell | $533.8 | $86,819.73 | 0.192 | 31.22 | 0.006148 | 0x19...5e88 | |
| 09/23/2026 | 3:42:55 AM | sell | $273.43 | $86,830.51 | 0.09835 | 31.23 | 0.003149 | 0x3f...1ffe | |
| 09/23/2026 | 3:42:52 AM | sell | $16 | $86,830.63 | 0.005756 | 31.23 | 0.0001843 | 0xbd...3b47 | |
| 09/23/2026 | 3:42:44 AM | sell | $321.66 | $86,777.86 | 0.1158 | 31.24 | 0.003706 | 0x5c...6d50 | |
| 09/23/2026 | 3:42:44 AM | sell | $206.71 | $86,777.86 | 0.0744 | 31.23 | 0.002382 | 0xb1...2e8e | |
| 09/23/2026 | 3:42:44 AM | sell | $853.72 | $86,777.86 | 0.3073 | 31.24 | 0.009838 | 0x56...1c4c | |
| 09/23/2026 | 3:42:10 AM | sell | $722.87 | $86,820.49 | 0.2601 | 31.25 | 0.008326 | 0xdc...f25a | |
| 09/23/2026 | 3:41:52 AM | sell | $74.04 | $86,726.59 | 0.02668 | 31.25 | 0.0008537 | 0xd0...6167 | |
| 09/23/2026 | 3:41:34 AM | sell | $616.31 | $86,884.11 | 0.2217 | 31.26 | 0.007093 | 0x3c...ac73 | |
| 09/23/2026 | 3:41:37 AM | sell | $846.57 | $86,865.53 | 0.3046 | 31.25 | 0.009745 | 0x8b...ecf1 | |
| 09/23/2026 | 3:41:02 AM | sell | $1,138.17 | $86,865.47 | 0.4097 | 31.27 | 0.0131 | 0xad...22cf | |
| 09/23/2026 | 3:40:44 AM | sell | $167.8 | $86,796.68 | 0.06047 | 31.27 | 0.001933 | 0x44...6906 | |
| 09/23/2026 | 3:39:53 AM | sell | $206.57 | $86,658.78 | 0.07456 | 31.28 | 0.002383 | 0x06...42b9 | |
| 09/23/2026 | 3:39:10 AM | buy | $16.63 | $86,643.93 | 0.00601 | 31.31 | 0.0001919 | 0x58...cce3 | |
| 09/23/2026 | 3:38:44 AM | buy | $2.97 | $86,744.72 | 0.001073 | 31.31 | 0.00003429 | 0x69...1ada |