WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,400.06
Price
33.81 WETH
TVL
$1.86M
MKT CAP
$158.5M
5m
0.22%
1h
0.57%
4h
0.47%
24h
0.31%
Share
TXNS
2K
Buys
836
Sells
977
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.49
Pooled WETH:
$639.04

WBTC/WETH price stats on Polygon

As of March 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,400.06. WBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 1813 trades with trading volume of $1,113,171.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,549,461.49. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,857,252.81. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,857,252.81.

The total transactions of WBTC/WETH is 1813 in the last 24 hours, 836 of which are buy transactions, and 977 are sales transactions.

WBTC/WETH pool has a trading volume of $1,113,171.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 11:32 PM UTC.

The price of converting 1 WBTC to USD is $70,400.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/202611:31:45 PMbuy$17.76$70,400.060.00853133.810.0002523
0x4A5...EE12
0x38...d725
03/12/202611:31:01 PMbuy$1,277.45$70,398.830.613433.80.01814
0x9eC...468b
0x4d...0ff2
03/12/202611:29:21 PMbuy$51.65$70,325.310.0248333.80.0007345
0xc44...F709
0x14...6b5c
03/12/202611:29:19 PMbuy$143.46$70,301.270.0689833.80.00204
0x446...8a63
0x71...ab81
03/12/202611:25:05 PMbuy$389.28$70,242.480.187333.80.005542
0x09f...D4Cd
0xaa...5e35
03/12/202611:24:39 PMbuy$499.55$70,323.530.2433.790.007103
0x63c...6832
0x03...b093
03/12/202611:24:33 PMbuy$399.77$70,317.490.192133.790.005685
0x63c...6832
0xfd...198a
03/12/202611:24:19 PMbuy$611.97$70,339.290.29433.790.0087
0x9eC...468b
0x2a...1b53
03/12/202611:24:15 PMbuy$762.69$70,377.180.366133.780.01083
0xDBF...b3a6
0xe9...07c2
03/12/202611:24:13 PMbuy$89.19$70,377.180.0428133.780.001267
0xde1...2430
0x3b...367e
03/12/202611:23:59 PMbuy$131.91$70,421.040.0632833.780.001873
0x758...91b9
0x9f...18af
03/12/202611:23:45 PMbuy$3,093.67$70,440.91.4833.770.04391
0x9eC...468b
0x6b...6276
03/12/202611:23:29 PMbuy$2,902.28$70,523.721.3833.750.04115
0x9eC...468b
0x4e...bdeb
03/12/202611:23:21 PMbuy$1,839.78$70,518.030.880233.730.02608
0x9eC...468b
0xdb...cbda
03/12/202611:21:43 PMsell$2,824.66$70,448.111.3533.70.04009
0x9eC...468b
0x63...68ad
03/12/202611:21:07 PMsell$1,963.95$70,348.620.941433.720.02791
0xB5B...A89c
0x10...c77e
03/12/202611:20:51 PMsell$594.03$70,426.280.284533.730.008434
0xCFC...5461
0x7b...8e95
03/12/202611:19:51 PMsell$29.99$70,379.210.0143733.730.0004261
0x09f...D4Cd
0xba...9b1e
03/12/202611:19:53 PMbuy$50.12$70,379.210.0240533.760.0007122
0xD8F...96Ca
0x2d...baf7
03/12/202611:19:19 PMsell$289.98$70,386.590.138933.730.004119
0x63c...6832
0x75...daca