Info about WBTC-WETH pair
- Pooled WBTC:
- 5.74
- Pooled WETH:
- $648.04
WBTC/WETH price stats on Polygon
As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,637.36. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $613,890.21. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,331,132.00. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,975,318.83. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,975,318.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1192 in the last 24 hours, 617 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $613,890.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.55, captured at 9:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,637.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:40:35 AM | buy | $179.55 | $80,637.36 | 0.07695 | 34.55 | 0.002226 | 0xb3...7e9c | |
| 05/11/2026 | 9:38:21 AM | buy | $1,074.8 | $80,628.44 | 0.4606 | 34.55 | 0.01333 | 0x55...73eb | |
| 05/11/2026 | 9:17:10 AM | buy | $339.29 | $80,648.59 | 0.1453 | 34.54 | 0.004207 | 0x81...8c8e | |
| 05/11/2026 | 9:17:05 AM | buy | $339.54 | $80,703.75 | 0.1453 | 34.54 | 0.004207 | 0xd6...2b38 | |
| 05/11/2026 | 9:15:13 AM | buy | $317.41 | $80,684.41 | 0.1358 | 34.54 | 0.003934 | 0xfc...7489 | |
| 05/11/2026 | 9:14:19 AM | buy | $80 | $80,692.01 | 0.03424 | 34.54 | 0.0009914 | 0x29...b80d | |
| 05/11/2026 | 9:12:32 AM | sell | $711.48 | $80,655.3 | 0.3044 | 34.51 | 0.008821 | 0x78...679a | |
| 05/11/2026 | 9:11:08 AM | buy | $2.46 | $80,644.01 | 0.001054 | 34.55 | 0.00003053 | 0xe9...0fca | |
| 05/11/2026 | 9:09:12 AM | sell | $1,754.05 | $80,622.02 | 0.751 | 34.51 | 0.02175 | 0x3f...8ce2 | |
| 05/11/2026 | 9:00:19 AM | buy | $470.2 | $80,578.23 | 0.2016 | 34.55 | 0.005835 | 0x5c...b0d2 | |
| 05/11/2026 | 8:59:03 AM | buy | $400.78 | $80,518.46 | 0.172 | 34.55 | 0.004977 | 0xc4...f7ae | |
| 05/11/2026 | 8:59:02 AM | buy | $401.08 | $80,572.55 | 0.172 | 34.55 | 0.004977 | 0x5e...9895 | |
| 05/11/2026 | 8:57:29 AM | buy | $749.55 | $80,532.29 | 0.3215 | 34.54 | 0.009307 | 0x55...86b9 | |
| 05/11/2026 | 8:55:30 AM | buy | $79.94 | $80,487.75 | 0.0343 | 34.54 | 0.0009932 | 0x9d...0625 | |
| 05/11/2026 | 8:55:30 AM | buy | $399.64 | $80,487.75 | 0.1715 | 34.54 | 0.004965 | 0x9d...0625 | |
| 05/11/2026 | 8:55:25 AM | buy | $63.95 | $80,482.44 | 0.02745 | 34.54 | 0.0007946 | 0x4a...2094 | |
| 05/11/2026 | 8:55:19 AM | buy | $1,438.22 | $80,452.35 | 0.6174 | 34.53 | 0.01787 | 0x63...e7e3 | |
| 05/11/2026 | 8:55:11 AM | sell | $978.64 | $80,605.61 | 0.4186 | 34.48 | 0.01214 | 0x90...cfd2 | |
| 05/11/2026 | 8:55:12 AM | sell | $792.54 | $80,605.61 | 0.3392 | 34.5 | 0.009832 | 0x36...ea04 | |
| 05/11/2026 | 8:55:12 AM | buy | $4,102.62 | $80,605.61 | 1.75 | 34.52 | 0.05089 | 0x16...8151 |