WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,358.17
Price
31.86 WETH
TVL
$1.4M
MKT CAP
$152.8M
5m
0.09%
1h
-0.18%
4h
-0.25%
24h
-0.59%
Share
TXNS
1K
Buys
498
Sells
553
Volume
297K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.83
Pooled WETH:
$409.09

WBTC/WETH price stats on Polygon

As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,358.17. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $297,039.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,771,186.19. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,402,431.79. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,402,431.79.

The total transactions of WBTC/WETH is 1051 in the last 24 hours, 498 of which are buy transactions, and 553 are sales transactions.

WBTC/WETH pool has a trading volume of $297,039.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.86, captured at 8:11 AM UTC.

The price of converting 1 WBTC to USD is $79,358.17 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20268:09:52 AMbuy$355.1$79,358.170.142531.860.004474
0xb23...6fD0
0x8c...14ad
09/07/20268:07:04 AMbuy$428.53$79,341.360.17231.850.005401
0x855...3e1e
0xd3...7a7e
09/07/20268:03:51 AMsell$652.33$79,289.910.261831.820.008227
0xEaE...1717
0x1d...9ac3
09/07/20267:54:10 AMbuy$211.15$79,226.760.0849231.860.002665
0x49f...8115
0x33...c3e8
09/07/20267:54:00 AMsell$242.84$79,263.730.0975231.830.003063
0x95b...5955
0xf0...896f
09/07/20267:51:42 AMsell$3.75$79,235.270.00150631.820.00004733
0x95b...5955
0x47...8d01
09/07/20267:45:34 AMsell$201.1$79,233.90.080831.830.002538
0x49f...8115
0x55...7ad2
09/07/20267:45:33 AMsell$201.1$79,233.90.080831.830.002538
0x49f...8115
0x7f...43a0
09/07/20267:43:24 AMsell$1,118.79$79,149.420.450131.840.01413
0x95b...5955
0xd9...14e7
09/07/20267:43:18 AMsell$200.85$79,137.20.0808531.850.002538
0x49f...8115
0x0b...dcf0
09/07/20267:42:57 AMsell$200.67$79,063.820.0808531.850.002538
0x49f...8115
0x66...7804
09/07/20267:42:46 AMsell$194.55$78,974.080.0784831.860.002463
0x49f...8115
0x8c...75f4
09/07/20267:40:34 AMbuy$472.46$79,074.780.190531.890.005974
0x383...36ae
0xd0...70ca
09/07/20267:40:19 AMbuy$54.39$79,118.620.0219231.880.0006875
0x1E3...957b
0x94...30e4
09/07/20267:40:12 AMbuy$383.48$79,109.760.154531.880.004847
0xD0d...5BeA
0x39...eabe
09/07/20267:40:04 AMbuy$116.42$79,102.150.0469231.880.001471
0x102...A9b1
0xd5...6eff
09/07/20267:39:24 AMbuy$118.66$79,093.040.0478231.870.0015
0x102...A9b1
0xc1...3dcb
09/07/20267:39:24 AMbuy$148.79$79,097.450.0599731.870.001881
0x025...D9c5
0xf6...631a
09/07/20267:39:12 AMbuy$1.2$78,949.450.000486431.870.00001526
0x253...79b4
0x5a...ac7c
09/07/20267:39:12 AMbuy$27.18$78,949.450.0109731.870.0003443
0x025...D9c5
0x17...7b12