WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,093.13
Price
33.82 WETH
TVL
$1.1M
MKT CAP
$124.3M
5m
0%
1h
-0.35%
4h
-0.15%
24h
0.94%
Share
TXNS
808
Buys
428
Sells
380
Volume
238K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.47
Pooled WETH:
$428.23

WBTC/WETH price stats on Polygon

As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,093.13. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $237,702.77. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,326,893.27. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,098,197.18. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,098,197.18.

The total transactions of WBTC/WETH is 808 in the last 24 hours, 428 of which are buy transactions, and 380 are sales transactions.

WBTC/WETH pool has a trading volume of $237,702.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 1:07 PM UTC.

The price of converting 1 WBTC to USD is $64,093.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:50:27 PMbuy$345.94$64,093.130.182533.820.005397
0xCad...E850
0x79...37b1
08/18/202612:49:39 PMbuy$2.68$64,098.310.00141833.820.00004193
0xAB4...1B4C
0x85...c4e0
08/18/202612:48:04 PMbuy$10.2$64,252.940.00537333.820.0001588
0xb4b...DA00
0xb2...b5cb
08/18/202612:46:54 PMbuy$9.48$64,157.940.00533.820.0001478
0xD67...2F70
0xf7...8212
08/18/202612:46:52 PMbuy$104.33$64,157.940.05533.820.001626
0xBB0...0E9c
0x3c...ddec
08/18/202612:46:12 PMbuy$9.47$64,085.410.00533.820.0001478
0x2A8...58F1
0xea...9227
08/18/202612:46:13 PMbuy$6.4$64,090.140.00338133.820.00009996
0xb4b...DA00
0xaf...e7bf
08/18/202612:46:10 PMsell$104.2$64,107.380.0549233.780.001625
0xBB0...0E9c
0x63...ddf8
08/18/202612:44:28 PMbuy$6.28$64,251.920.0033133.820.00009786
0xb4b...DA00
0x0e...ff30
08/18/202612:41:52 PMbuy$45.1$64,320.370.0237133.820.0007011
0x855...3e1e
0x6c...2c00
08/18/202612:39:55 PMbuy$74.23$64,190.590.0391133.820.001156
0x157...2cd9
0x97...91e5
08/18/202612:34:52 PMbuy$12.5$64,087.670.00660233.820.0001952
0xBB0...0E9c
0xa5...d872
08/18/202612:34:09 PMsell$12.53$64,204.140.00659533.780.0001952
0xBB0...0E9c
0xf7...a0ec
08/18/202612:30:57 PMbuy$4.98$64,284.860.00262233.820.00007754
0x70e...120B
0xf7...5b2a
08/18/202612:04:21 PMbuy$761.2$64,252.980.400633.810.01184
0xcDd...2af2
0x18...6ec0
08/18/202611:53:57 AMsell$546.52$64,319.160.28733.780.008497
0x95b...5955
0xd0...8b70
08/18/202611:46:45 AMsell$131.47$64,402.450.0689633.780.002041
0xAAA...98aF
0x78...264d
08/18/202611:45:30 AMsell$5.06$64,403.860.00265633.780.00007864
0xAB4...1B4C
0x03...f1f9
08/18/202611:45:27 AMsell$9.54$64,397.670.00500433.780.0001481
0x2A8...58F1
0x94...a1e8
08/18/202611:44:51 AMsell$45.66$64,382.060.0239633.780.0007092
0x778...795B
0x4e...5e78