- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.32
- Pooled WETH:
- $426.36
WBTC/WETH price stats on Polygon
As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,746.27. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $445,700.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,957,536.29. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,393,122.90. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,393,122.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1196 in the last 24 hours, 539 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $445,700.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.39, captured at 7:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,746.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:36:51 AM | sell | $518.31 | $79,746.27 | 0.2105 | 32.39 | 0.006499 | 0x42...aa31 | |
| 09/05/2026 | 7:34:54 AM | sell | $398.66 | $79,732.75 | 0.162 | 32.4 | 0.005 | 0x29...86f2 | |
| 09/05/2026 | 7:31:18 AM | sell | $731.84 | $79,662.24 | 0.2977 | 32.4 | 0.009186 | 0xc8...3c4a | |
| 09/05/2026 | 7:31:13 AM | sell | $22.24 | $79,670.66 | 0.00905 | 32.41 | 0.0002792 | 0xe3...e72c | |
| 09/05/2026 | 7:31:15 AM | sell | $22.24 | $79,670.03 | 0.00905 | 32.41 | 0.0002792 | 0xc5...a91f | |
| 09/05/2026 | 7:31:12 AM | sell | $22.24 | $79,671.29 | 0.00905 | 32.41 | 0.0002792 | 0xfe...2905 | |
| 09/05/2026 | 7:30:49 AM | sell | $22.24 | $79,671.92 | 0.009051 | 32.41 | 0.0002792 | 0x67...73bf | |
| 09/05/2026 | 7:30:48 AM | sell | $22.24 | $79,672.55 | 0.009051 | 32.41 | 0.0002792 | 0xaf...8e20 | |
| 09/05/2026 | 7:30:46 AM | sell | $22.24 | $79,673.18 | 0.009051 | 32.41 | 0.0002792 | 0xb2...0f6e | |
| 09/05/2026 | 7:30:34 AM | sell | $22.24 | $79,674.45 | 0.009051 | 32.41 | 0.0002792 | 0x8b...980a | |
| 09/05/2026 | 7:30:36 AM | sell | $22.24 | $79,673.81 | 0.009051 | 32.41 | 0.0002792 | 0x6a...0a30 | |
| 09/05/2026 | 7:30:33 AM | sell | $22.24 | $79,675.08 | 0.009051 | 32.41 | 0.0002792 | 0x5f...6217 | |
| 09/05/2026 | 7:30:31 AM | sell | $22.24 | $79,675.71 | 0.009051 | 32.41 | 0.0002792 | 0x09...3153 | |
| 09/05/2026 | 7:30:28 AM | sell | $22.24 | $79,676.97 | 0.009051 | 32.41 | 0.0002792 | 0x1c...3182 | |
| 09/05/2026 | 7:30:27 AM | sell | $22.24 | $79,677.6 | 0.009051 | 32.41 | 0.0002792 | 0xc2...548e | |
| 09/05/2026 | 7:30:30 AM | sell | $22.24 | $79,676.34 | 0.009051 | 32.41 | 0.0002792 | 0x98...bed7 | |
| 09/05/2026 | 7:30:25 AM | sell | $22.25 | $79,681.08 | 0.009051 | 32.41 | 0.0002792 | 0xcd...0db9 | |
| 09/05/2026 | 7:30:24 AM | sell | $22.25 | $79,678.86 | 0.009051 | 32.41 | 0.0002792 | 0x51...d042 | |
| 09/05/2026 | 7:30:22 AM | sell | $22.25 | $79,682.35 | 0.009051 | 32.41 | 0.0002792 | 0xdf...e04b | |
| 09/05/2026 | 7:30:21 AM | sell | $22.25 | $79,680.12 | 0.009051 | 32.41 | 0.0002792 | 0x9f...8833 |