WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$71,666.85
Price
31.53 WETH
TVL
$1.21M
MKT CAP
$138.5M
5m
-0.07%
1h
-0.64%
4h
0.61%
24h
10.93%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.43
Pooled WETH:
$392.25

WBTC/WETH price stats on Polygon

As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,666.85. WBTC price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 4414 trades with trading volume of $1,486,407.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $138,515,016.34. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,211,740.99. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,211,740.99.

The total transactions of WBTC/WETH is 4414 in the last 24 hours, 2226 of which are buy transactions, and 2188 are sales transactions.

WBTC/WETH pool has a trading volume of $1,486,407.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.53, captured at 12:38 PM UTC.

The price of converting 1 WBTC to USD is $71,666.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:37:27 PMbuy$48.89$71,666.850.0215131.530.0006822
0xCad...E850
0x78...df58
08/20/202612:34:52 PMbuy$62.07$71,718.10.0272931.530.0008655
0xCad...E850
0x01...a8d2
08/20/202612:34:42 PMsell$305.12$71,693.390.13431.50.004256
0xD0d...5BeA
0x55...3f73
08/20/202612:34:40 PMsell$248.24$71,693.390.109131.510.003462
0x9eC...468b
0x69...60b3
08/20/202612:34:34 PMsell$232.12$71,801.610.101831.510.003232
0x9eC...468b
0xd7...13e5
08/20/202612:34:28 PMbuy$2,255.38$71,741.850.991831.540.03143
0xCad...E850
0x84...f25b
08/20/202612:34:30 PMsell$898.45$71,741.850.394831.530.01252
0x49f...8115
0x54...cef0
08/20/202612:34:28 PMsell$55.12$71,741.850.0242331.540.0007684
0xdCb...0401
0x39...eaeb
08/20/202612:34:28 PMsell$11.72$71,741.850.00515331.540.0001633
0x1D8...c404
0x8a...2ece
08/20/202612:29:06 PMbuy$16.36$71,806.940.00718331.520.0002278
0x07a...0E67
0x9f...d2ed
08/20/202612:28:46 PMbuy$132.99$71,800.540.0583931.520.001852
0x49f...8115
0x04...4481
08/20/202612:28:45 PMbuy$48.72$71,858.310.0213731.520.000678
0x49f...8115
0x67...c588
08/20/202612:28:34 PMbuy$198.74$71,780.720.0872631.510.002768
0x9eC...468b
0xd9...a360
08/20/202612:28:25 PMsell$673.04$71,750.260.295431.490.00938
0x55C...Ef6f
0xfb...a99c
08/20/202612:28:21 PMbuy$112.88$71,805.410.0495631.530.001572
0x07a...0E67
0xee...c999
08/20/202612:27:19 PMsell$118.83$71,763.960.0521531.490.001655
0x433...abf5
0xb8...bc28
08/20/202612:26:06 PMsell$16.23$71,798.710.00712331.490.0002261
0xD8F...96Ca
0xb1...1698
08/20/202612:24:18 PMsell$232.58$71,805.340.10231.50.003239
0x9eC...468b
0x9c...b770
08/20/202612:24:12 PMsell$216.58$71,816.210.0950231.50.003015
0x9eC...468b
0xc5...9052
08/20/202612:24:04 PMsell$247.58$71,827.260.108631.510.003446
0x9eC...468b
0x45...3ee7