- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.59
- Pooled WETH:
- $623.78
WBTC/WETH price stats on Polygon
As of June 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,964.96. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $215,917.95. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,475,200.71. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,367,242.72. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,367,242.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 681 in the last 24 hours, 302 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $215,917.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.07, captured at 5:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,964.96 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 5:10:17 PM | buy | $79.57 | $63,964.96 | 0.04613 | 37.07 | 0.001244 | 0x6c...85e4 | |
| 06/21/2026 | 5:06:40 PM | sell | $224.92 | $63,737.18 | 0.1307 | 37.04 | 0.003528 | 0x46...c896 | |
| 06/21/2026 | 5:06:32 PM | sell | $526.78 | $64,058.8 | 0.3046 | 37.04 | 0.008223 | 0xd7...d1f4 | |
| 06/21/2026 | 5:02:34 PM | sell | $397.25 | $63,762.76 | 0.2308 | 37.05 | 0.00623 | 0x9f...6d13 | |
| 06/21/2026 | 5:02:35 PM | sell | $298.57 | $63,754.86 | 0.1735 | 37.05 | 0.004683 | 0x9c...3447 | |
| 06/21/2026 | 5:02:32 PM | sell | $388.27 | $63,771.59 | 0.2256 | 37.06 | 0.006088 | 0x26...1fc0 | |
| 06/21/2026 | 5:01:17 PM | buy | $62.31 | $63,964.31 | 0.03614 | 37.1 | 0.0009741 | 0x7d...0044 | |
| 06/21/2026 | 5:01:16 PM | sell | $187.74 | $63,964.31 | 0.1087 | 37.06 | 0.002935 | 0x10...0794 | |
| 06/21/2026 | 4:52:17 PM | buy | $45.3 | $64,063.78 | 0.02623 | 37.1 | 0.0007071 | 0x24...725c | |
| 06/21/2026 | 4:50:26 PM | sell | $208.93 | $64,097.34 | 0.1208 | 37.06 | 0.003259 | 0x46...cb55 | |
| 06/21/2026 | 4:49:08 PM | sell | $239.87 | $64,019.92 | 0.1389 | 37.07 | 0.003746 | 0xbb...380e | |
| 06/21/2026 | 4:48:56 PM | sell | $309.59 | $63,791.24 | 0.1799 | 37.07 | 0.004853 | 0x99...7bdc | |
| 06/21/2026 | 4:48:20 PM | sell | $274.77 | $63,797.81 | 0.1596 | 37.07 | 0.004307 | 0xb7...5bd0 | |
| 06/21/2026 | 4:48:07 PM | sell | $210.94 | $64,071.45 | 0.122 | 37.08 | 0.003292 | 0x6d...545a | |
| 06/21/2026 | 4:46:41 PM | sell | $230.48 | $64,009.78 | 0.1335 | 37.08 | 0.0036 | 0xfd...5b70 | |
| 06/21/2026 | 4:46:32 PM | sell | $207.77 | $63,813.26 | 0.1207 | 37.08 | 0.003255 | 0x6a...9992 | |
| 06/21/2026 | 4:46:28 PM | sell | $297.64 | $63,818.86 | 0.1729 | 37.09 | 0.004663 | 0x77...132c | |
| 06/21/2026 | 4:46:23 PM | sell | $103.67 | $63,823.12 | 0.06025 | 37.09 | 0.001624 | 0x75...72fb | |
| 06/21/2026 | 4:46:22 PM | sell | $103.93 | $63,982.98 | 0.06025 | 37.09 | 0.001624 | 0x44...2e6c | |
| 06/21/2026 | 4:44:04 PM | sell | $0.1666 | $63,615.21 | 0.00009686 | 36.97 | 0.05262 | 0x8e...57ed |