- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 10.45
- Pooled WETH:
- $425.49
WBTC/WETH price stats on Polygon
As of August 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,590.42. WBTC price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 4618 trades with trading volume of $2,019,351.52. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $299,297,927.04. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $3,004,209.44. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $3,004,209.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4618 in the last 24 hours, 2533 of which are buy transactions, and 2085 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,019,351.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 24.68, captured at 7:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,590.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 7:36:27 AM | sell | $10.4 | $108,590.42 | 0.002365 | 24.68 | 0.00009583 | 0x29...b189 | |
| 08/30/2025 | 7:36:17 AM | buy | $1,157.48 | $108,696.97 | 0.2631 | 24.7 | 0.01064 | 0x2a...2db4 | |
| 08/30/2025 | 7:34:11 AM | buy | $702.75 | $108,662.58 | 0.1597 | 24.7 | 0.006467 | 0xd4...74e2 | |
| 08/30/2025 | 7:34:09 AM | buy | $234.28 | $108,618.93 | 0.05325 | 24.69 | 0.002156 | 0xcf...b152 | |
| 08/30/2025 | 7:34:09 AM | buy | $725.86 | $108,636.21 | 0.165 | 24.69 | 0.006681 | 0x0f...dfe3 | |
| 08/30/2025 | 7:33:49 AM | buy | $329.93 | $108,587.39 | 0.075 | 24.68 | 0.003038 | 0x49...cce7 | |
| 08/30/2025 | 7:33:51 AM | buy | $280.14 | $108,609.18 | 0.06368 | 24.68 | 0.002579 | 0x4e...cf07 | |
| 08/30/2025 | 7:33:51 AM | buy | $280.14 | $108,598.65 | 0.06368 | 24.68 | 0.002579 | 0x52...9deb | |
| 08/30/2025 | 7:33:49 AM | sell | $9.25 | $108,463 | 0.002103 | 24.65 | 0.0000853 | 0x2a...8448 | |
| 08/30/2025 | 7:32:51 AM | buy | $32.03 | $108,581.39 | 0.007282 | 24.68 | 0.000295 | 0xba...cfac | |
| 08/30/2025 | 7:32:51 AM | sell | $56.26 | $108,471.87 | 0.01278 | 24.65 | 0.0005186 | 0x16...c2c7 | |
| 08/30/2025 | 7:32:29 AM | buy | $340.13 | $108,576.26 | 0.07731 | 24.68 | 0.003132 | 0x3f...6bec | |
| 08/30/2025 | 7:32:23 AM | buy | $329.93 | $108,555.59 | 0.075 | 24.67 | 0.003039 | 0x71...e453 | |
| 08/30/2025 | 7:32:25 AM | buy | $229.01 | $108,565.72 | 0.05205 | 24.67 | 0.002109 | 0x04...ed2a | |
| 08/30/2025 | 7:30:23 AM | sell | $542.25 | $108,450.78 | 0.1232 | 24.65 | 0.005 | 0x05...d1c6 | |
| 08/30/2025 | 7:30:09 AM | sell | $271.16 | $108,465.8 | 0.06163 | 24.65 | 0.0025 | 0xf8...3839 | |
| 08/30/2025 | 7:29:17 AM | buy | $10.67 | $108,584.5 | 0.002426 | 24.68 | 0.0000983 | 0x89...bba1 | |
| 08/30/2025 | 7:27:11 AM | sell | $271.18 | $108,475.42 | 0.06164 | 24.65 | 0.0025 | 0xf0...b2bd | |
| 08/30/2025 | 7:24:21 AM | buy | $160.3 | $108,586.75 | 0.03644 | 24.68 | 0.001476 | 0x05...f6dc | |
| 08/30/2025 | 7:24:19 AM | buy | $1,121.79 | $108,562.36 | 0.255 | 24.67 | 0.01033 | 0x6e...6d6e |