WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,437.61
Price
31.21 WETH
TVL
$1.49M
MKT CAP
$163.7M
5m
0.06%
1h
-0.25%
4h
-1.19%
24h
4.96%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.68
Pooled WETH:
$400.12

WBTC/WETH price stats on Polygon

As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,437.61. WBTC price is up 4.96% in the last 24 hours. The trading history for the last 24 hours contains 2593 trades with trading volume of $1,022,413.17. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,724,826.26. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,494,432.25. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,494,432.25.

The total transactions of WBTC/WETH is 2593 in the last 24 hours, 1379 of which are buy transactions, and 1214 are sales transactions.

WBTC/WETH pool has a trading volume of $1,022,413.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.21, captured at 3:27 AM UTC.

The price of converting 1 WBTC to USD is $85,437.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20263:26:20 AMsell$5$85,437.610.00182931.210.00005861
0x95b...5955
0x41...1efe
09/22/20263:25:33 AMsell$2,712.47$85,281.520.993331.230.0318
0x95b...5955
0xcc...0345
09/22/20263:23:11 AMsell$92.38$85,336.320.0338231.240.001082
0xdCb...0401
0xf7...92a2
09/22/20263:22:29 AMsell$225.95$85,386.310.0826731.240.002646
0x49f...8115
0x8d...3432
09/22/20263:22:24 AMsell$371.88$85,392.980.13631.240.004355
0x49f...8115
0x7c...a543
09/22/20263:22:23 AMsell$373.76$85,362.070.136831.240.004378
0x49f...8115
0xf3...4708
09/22/20263:22:03 AMsell$371.95$85,399.40.136131.250.004355
0x49f...8115
0xb6...ad54
09/22/20263:22:02 AMsell$228.47$85,405.830.083631.250.002675
0x49f...8115
0xe6...c86f
09/22/20263:21:59 AMsell$496.06$85,413.680.181531.250.005807
0x49f...8115
0xed...d976
09/22/20263:21:57 AMsell$253.07$85,402.240.0926331.250.002963
0x49f...8115
0x98...9c1f
09/22/20263:20:59 AMsell$420.95$85,384.670.154131.260.00493
0xAB4...1B4C
0x93...5331
09/22/20263:20:56 AMsell$929.16$85,399.230.340131.260.01088
0xDE0...1163
0x50...ccb9
09/22/20263:20:54 AMsell$240.19$85,337.450.0880131.270.002814
0x49f...8115
0xa1...2119
09/22/20263:20:47 AMsell$358.94$85,343.870.131531.270.004205
0x49f...8115
0x8f...8ffb
09/22/20263:20:41 AMsell$371.73$85,359.250.136231.270.004354
0x49f...8115
0xc4...3428
09/22/20263:20:39 AMsell$213.28$85,359.250.0781531.270.002498
0x49f...8115
0x79...a4eb
09/22/20263:20:24 AMsell$42.83$85,470.130.0156731.280.0005011
0xD8F...96Ca
0x6f...5f8e
09/22/20263:17:26 AMsell$324.51$85,355.920.118931.280.003801
0x49f...8115
0x24...1367
09/22/20263:17:23 AMsell$163.67$85,361.330.0599831.280.001917
0x49f...8115
0x79...84b1
09/22/20263:17:06 AMsell$247.87$85,365.590.0908431.280.002903
0x49f...8115
0x9a...c2fd