WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,970
Price
31.3 WETH
TVL
$1.47M
MKT CAP
$160.9M
5m
-0.00%
1h
-0.16%
4h
-0.25%
24h
-0.01%
Share
TXNS
641
Buys
335
Sells
306
Volume
153K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.59
Pooled WETH:
$403.6

WBTC/WETH price stats on Polygon

As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,970. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $152,818.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,870,136.95. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,469,148.65. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,469,148.65.

The total transactions of WBTC/WETH is 641 in the last 24 hours, 335 of which are buy transactions, and 306 are sales transactions.

WBTC/WETH pool has a trading volume of $152,818.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.3, captured at 7:49 PM UTC.

The price of converting 1 WBTC to USD is $83,970 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20267:46:12 PMbuy$57.92$83,9700.0215931.30.0006898
0x328...7c73
0x5a...ffdd
09/26/20267:41:56 PMbuy$8.36$83,971.460.00311731.30.00009958
0x517...080F
0xf1...7951
09/26/20267:37:06 PMbuy$9.57$83,980.690.00356931.30.000114
0x517...080F
0x8d...d2b4
09/26/20267:36:20 PMbuy$27.87$84,164.220.0103631.30.0003312
0xA64...E6E3
0x35...c4da
09/26/20267:31:00 PMbuy$299.83$83,986.320.111731.30.00357
0x6bE...5c9C
0x26...dab2
09/26/20267:30:24 PMbuy$60.4$83,991.770.0225131.30.0007191
0xD0d...5BeA
0xe9...bd8f
09/26/20267:29:54 PMbuy$187.81$83,999.060.0699831.30.002235
0x49f...8115
0xb2...7914
09/26/20267:29:47 PMbuy$315.93$83,990.560.117731.290.003761
0x49f...8115
0x3e...6031
09/26/20267:29:24 PMbuy$187.61$84,000.410.069931.290.002233
0xD0d...5BeA
0x6b...2f40
09/26/20267:29:21 PMbuy$369.1$83,994.430.137531.290.004394
0x49f...8115
0x8b...50ac
09/26/20267:27:53 PMsell$49.47$83,906.270.0184331.260.0005896
0x95b...5955
0x98...1322
09/26/20267:27:44 PMbuy$8.36$84,037.950.00311631.290.00009959
0x517...080F
0x3f...59fc
09/26/20267:21:38 PMbuy$11.71$83,976.920.00436431.290.0001394
0x517...080F
0x20...7871
09/26/20267:21:08 PMbuy$248.73$83,993.090.0926631.290.002961
0x49f...8115
0x4c...affd
09/26/20267:21:06 PMbuy$238.96$84,002.870.0890131.290.002844
0x49f...8115
0xfd...ee23
09/26/20267:20:50 PMbuy$471.95$83,985.090.175831.280.005619
0x49f...8115
0x6c...05fa
09/26/20267:20:45 PMsell$10.53$84,014.950.00391931.250.0001254
0x95b...5955
0x86...5449
09/26/20267:15:12 PMbuy$249.65$83,983.480.09331.280.002972
0xC5A...DE0b
0x75...8303
09/26/20267:09:45 PMbuy$33.36$83,977.730.0124331.280.0003973
0x808...5646
0xc4...a5b4
09/26/20267:00:14 PMsell$37.47$83,955.820.0139431.250.0004463
0x95b...5955
0x6c...d6a7