WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,439.14
Price
36.88 WETH
TVL
$1.35M
MKT CAP
$121.9M
5m
-0.07%
1h
-0.12%
4h
0.37%
24h
-2.82%
Share
TXNS
2K
Buys
816
Sells
914
Volume
808K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.82
Pooled WETH:
$623.15

WBTC/WETH price stats on Polygon

As of June 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,439.14. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1730 trades with trading volume of $807,629.81. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $121,887,334.04. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,353,816.64. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,353,816.64.

The total transactions of WBTC/WETH is 1730 in the last 24 hours, 816 of which are buy transactions, and 914 are sales transactions.

WBTC/WETH pool has a trading volume of $807,629.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.88, captured at 9:06 AM UTC.

The price of converting 1 WBTC to USD is $62,439.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20269:06:17 AMbuy$349.71$62,439.140.206536.880.0056
0x07a...0E67
0xc9...9747
06/19/20269:04:10 AMbuy$841.96$62,551.320.496336.870.01346
0x07a...0E67
0xc3...777a
06/19/20269:01:10 AMsell$119.45$62,213.820.0707136.830.00192
0xD0d...5BeA
0x1c...5035
06/19/20269:01:07 AMsell$188.69$62,217.180.111736.830.003032
0x49f...8115
0xe1...5c02
06/19/20269:00:55 AMsell$102.25$62,481.540.0602836.830.001636
0x49f...8115
0x1c...b011
06/19/20269:00:56 AMsell$101.24$62,481.540.0596836.830.00162
0x49f...8115
0xa8...2959
06/19/20269:00:05 AMsell$392.09$62,228.160.232136.840.0063
0x674...d8E7
0x09...9812
06/19/20268:59:55 AMsell$206.43$62,234.740.122236.840.003316
0x49f...8115
0x70...65b2
06/19/20268:59:22 AMsell$234.95$62,239.690.139136.840.003775
0x49f...8115
0x67...a430
06/19/20268:59:19 AMsell$179.97$62,490.720.106136.850.00288
0xD0d...5BeA
0x87...2ebe
06/19/20268:57:40 AMsell$197.16$62,474.360.116336.850.003155
0x49f...8115
0x44...c731
06/19/20268:56:17 AMsell$687.94$62,258.50.407236.850.01104
0xC6d...e142
0x0f...5da5
06/19/20268:56:16 AMsell$160.15$62,558.760.0943736.860.00256
0xD0d...5BeA
0xf4...47eb
06/19/20268:52:56 AMsell$256.44$62,528.480.151236.860.004101
0x637...DFA2
0x5c...a344
06/19/20268:51:08 AMsell$694.99$62,832.750.407836.870.01106
0x81f...4d54
0x20...74e6
06/19/20268:50:19 AMsell$220.8$62,558.260.130136.880.003529
0x637...DFA2
0xf2...ea63
06/19/20268:40:17 AMbuy$175.33$62,658.790.103336.910.002798
0x49f...8115
0x18...5ee4
06/19/20268:30:59 AMsell$379.2$62,611.490.223336.880.006056
0x09f...D4Cd
0xe7...c81d
06/19/20268:29:14 AMbuy$196.61$62,354.090.116436.910.003153
0x49f...8115
0xe8...1774
06/19/20268:29:16 AMbuy$283.23$62,359.580.167636.910.004541
0x09f...D4Cd
0x2d...4f19