- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.38
- Pooled WETH:
- $404.92
WBTC/WETH price stats on Polygon
As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,559.52. WBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $325,479.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,102,827.53. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,461,528.60. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,461,528.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 741 in the last 24 hours, 377 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $325,479.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.38, captured at 6:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,559.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:16:21 PM | sell | $219.07 | $84,559.52 | 0.08131 | 31.38 | 0.00259 | 0xb7...5fbe | |
| 09/27/2026 | 6:16:20 PM | sell | $212.39 | $84,559.52 | 0.07884 | 31.38 | 0.002511 | 0xcb...c26a | |
| 09/27/2026 | 6:04:29 PM | buy | $401.73 | $84,545.14 | 0.1492 | 31.41 | 0.004751 | 0xd2...1c38 | |
| 09/27/2026 | 5:53:24 PM | buy | $34.96 | $84,463.13 | 0.013 | 31.41 | 0.000414 | 0xd4...531e | |
| 09/27/2026 | 5:50:42 PM | sell | $68.17 | $84,549.39 | 0.0253 | 31.38 | 0.0008062 | 0x48...1b3c | |
| 09/27/2026 | 5:45:00 PM | sell | $429.94 | $84,415.86 | 0.1598 | 31.38 | 0.005093 | 0x90...75fe | |
| 09/27/2026 | 5:39:41 PM | buy | $852.86 | $84,443.03 | 0.3173 | 31.41 | 0.01009 | 0x47...d10b | |
| 09/27/2026 | 5:34:29 PM | buy | $888.3 | $84,424.33 | 0.3304 | 31.41 | 0.01052 | 0xdd...d8ea | |
| 09/27/2026 | 5:30:50 PM | buy | $258.7 | $84,352.24 | 0.09631 | 31.4 | 0.003066 | 0xbd...450b | |
| 09/27/2026 | 5:29:33 PM | buy | $453.28 | $84,343.58 | 0.1687 | 31.4 | 0.005374 | 0x90...192b | |
| 09/27/2026 | 5:29:30 PM | buy | $326.07 | $84,345.11 | 0.1213 | 31.39 | 0.003866 | 0xb7...74f6 | |
| 09/27/2026 | 5:29:23 PM | buy | $272.09 | $84,312.34 | 0.1013 | 31.39 | 0.003227 | 0x81...bee8 | |
| 09/27/2026 | 5:25:39 PM | sell | $49.13 | $84,404.88 | 0.01825 | 31.36 | 0.0005821 | 0xc8...1587 | |
| 09/27/2026 | 5:24:50 PM | buy | $128.1 | $84,347.06 | 0.04768 | 31.39 | 0.001518 | 0xdb...eda1 | |
| 09/27/2026 | 5:24:17 PM | buy | $17.62 | $84,354.97 | 0.006557 | 31.39 | 0.0002088 | 0xb8...5af0 | |
| 09/27/2026 | 5:24:08 PM | buy | $16.38 | $84,384.14 | 0.006094 | 31.39 | 0.0001941 | 0x5d...559c | |
| 09/27/2026 | 5:23:56 PM | buy | $724.24 | $84,371.93 | 0.2694 | 31.39 | 0.008583 | 0x64...fbf8 | |
| 09/27/2026 | 5:23:45 PM | buy | $4.25 | $84,403.96 | 0.001584 | 31.39 | 0.00005046 | 0x0d...25fc | |
| 09/27/2026 | 5:23:33 PM | buy | $800.97 | $84,353.29 | 0.298 | 31.38 | 0.009495 | 0x3c...2568 | |
| 09/27/2026 | 5:23:24 PM | buy | $44.12 | $84,343.24 | 0.01641 | 31.37 | 0.0005231 | 0x30...51ca |