WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,172.9
Price
37.92 WETH
TVL
$1.36M
MKT CAP
$122.9M
5m
-0.47%
1h
0.06%
4h
-0.45%
24h
2.05%
Share
TXNS
2K
Buys
693
Sells
851
Volume
551K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.68
Pooled WETH:
$675.28

WBTC/WETH price stats on Polygon

As of June 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,172.9. WBTC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $550,789.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,922,509.19. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,357,619.60. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,357,619.60.

The total transactions of WBTC/WETH is 1544 in the last 24 hours, 693 of which are buy transactions, and 851 are sales transactions.

WBTC/WETH pool has a trading volume of $550,789.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.92, captured at 2:30 AM UTC.

The price of converting 1 WBTC to USD is $63,172.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20262:30:27 AMsell$421.37$63,172.90.252937.920.00667
0x63c...6832
0x26...7313
06/12/20262:29:12 AMsell$422.42$63,373.430.252837.930.006665
0x5FD...Ca10
0x71...72b1
06/12/20262:24:34 AMsell$391.44$63,474.290.233937.940.006166
0x09f...D4Cd
0x13...82b5
06/12/20262:18:22 AMbuy$484.24$63,255.640.290737.970.007655
0xE83...870C
0x7e...9d08
06/12/20262:18:19 AMbuy$410.02$63,244.50.246137.970.006483
0x09f...D4Cd
0x64...e7d7
06/12/20262:18:13 AMbuy$327.94$63,442.310.196237.960.005169
0x63c...6832
0x20...a9c6
06/12/20262:13:21 AMsell$453.44$63,173.630.272237.920.007177
0x63c...6832
0x73...d98a
06/12/20262:13:03 AMsell$499.35$63,495.550.298437.940.007864
0x63c...6832
0x9e...4503
06/12/20262:13:03 AMsell$499.54$63,495.550.298437.930.007867
0x09f...D4Cd
0x88...d69f
06/12/20262:13:00 AMbuy$417.92$63,495.550.2537.980.006581
0xF59...C62c
0x16...23ed
06/12/20262:11:58 AMsell$489.91$63,494.70.292737.940.007715
0xce3...88A8
0x2c...bbca
06/12/20262:11:13 AMsell$424.51$63,540.370.253537.950.006681
0x09f...D4Cd
0xd3...9526
06/12/20262:10:42 AMsell$57.11$63,552.30.0341137.950.0008986
0xce3...674C
0xac...e122
06/12/20262:10:43 AMsell$90.79$63,547.330.0542237.950.001428
0x025...A7ae
0x36...8f96
06/12/20262:10:42 AMsell$98.71$63,549.810.0589537.950.001553
0x025...A7ae
0xd3...af71
06/12/20262:10:42 AMsell$273.96$63,557.410.163637.960.00431
0x63c...6832
0xd5...145f
06/12/20262:10:42 AMsell$34.7$63,550.80.0207237.950.000546
0xde1...ae3b
0x24...dc62
06/12/20262:10:42 AMsell$23.71$63,553.190.0141637.950.0003732
0x1D8...c404
0x45...d03d
06/12/20262:10:40 AMsell$56.31$63,427.250.033737.960.0008878
0xde1...9cbC
0x73...63e2
06/12/20262:10:40 AMsell$19.41$63,427.250.0116237.960.0003061
0xde1...ae3b
0x51...eafc