WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,254.48
Price
34.36 WETH
TVL
$1.47M
MKT CAP
$125M
5m
0%
1h
0.16%
4h
0.83%
24h
-0.05%
Share
TXNS
1K
Buys
503
Sells
589
Volume
285K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.65
Pooled WETH:
$525.58

WBTC/WETH price stats on Polygon

As of July 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,254.48. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $284,800.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,969,992.28. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,474,569.78. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,474,569.78.

The total transactions of WBTC/WETH is 1092 in the last 24 hours, 503 of which are buy transactions, and 589 are sales transactions.

WBTC/WETH pool has a trading volume of $284,800.57 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.36, captured at 10:59 AM UTC.

The price of converting 1 WBTC to USD is $64,254.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202610:44:58 AMsell$200.44$64,254.480.107234.360.003119
0x294...fD1f
0x00...eae8
07/20/202610:44:39 AMsell$207.46$64,159.890.111134.370.003233
0x294...fD1f
0xc7...7451
07/20/202610:30:12 AMsell$285.26$64,263.660.152534.370.004438
0x294...fD1f
0xc6...351c
07/20/202610:29:21 AMsell$431.97$64,270.850.23134.370.006721
0x674...d8E7
0xc7...acff
07/20/202610:28:13 AMsell$330.74$64,278.670.176934.380.005145
0x294...fD1f
0x0b...6608
07/20/202610:28:01 AMsell$334.32$64,221.290.178934.380.005205
0xc15...6D82
0xc2...7172
07/20/202610:26:57 AMsell$124.2$64,293.630.0664334.380.001931
0x7Cb...fd83
0xe7...c68e
07/20/202610:24:24 AMsell$238.55$64,170.920.127834.380.003717
0x49f...8115
0x06...9fca
07/20/202610:18:09 AMbuy$587.57$64,222.960.314934.420.009149
0xDb6...AE3e
0xbf...59ff
07/20/202610:17:42 AMbuy$294.93$64,163.720.158134.410.004596
0x637...DFA2
0x55...b39f
07/20/20269:58:24 AMsell$503.12$64,096.540.269834.380.007849
0x9e8...0bEF
0xa0...23b0
07/20/20269:56:49 AMbuy$270.25$64,106.30.145134.410.004215
0x107...6CaF
0xa0...9ce9
07/20/20269:50:07 AMsell$537.27$64,156.130.287934.380.008374
0x107...6CaF
0x19...b129
07/20/20269:46:54 AMbuy$14.35$64,151.980.007734.420.0002236
0xD8F...96Ca
0xba...8b82
07/20/20269:39:19 AMbuy$87.18$64,088.430.0468334.420.00136
0xe4E...8F44
0xb7...4aff
07/20/20269:15:03 AMbuy$47.69$63,771.280.0257434.420.0007479
0xF99...Fe7A
0x69...fd8c
07/20/20269:13:28 AMbuy$146.91$63,769.210.079334.420.002303
0x49f...8115
0xba...95ad
07/20/20269:13:21 AMbuy$92.36$63,992.140.0496734.410.001443
0x49f...8115
0x37...b867
07/20/20269:02:55 AMsell$93.84$63,902.870.0504934.380.001468
0x2ef...DC1B
0xa5...d47a
07/20/20268:51:36 AMsell$100.82$64,002.350.0541734.380.001575
0xdCb...0401
0xf8...2ef1