WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,358.64
Price
33.15 WETH
TVL
$1.97M
MKT CAP
$158.8M
5m
0%
1h
-0.18%
4h
0.73%
24h
1.32%
Share
TXNS
1K
Buys
704
Sells
632
Volume
780K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.54
Pooled WETH:
$595.6

WBTC/WETH price stats on Polygon

As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,358.64. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $779,707.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,758,404.56. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,972,765.19. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,972,765.19.

The total transactions of WBTC/WETH is 1336 in the last 24 hours, 704 of which are buy transactions, and 632 are sales transactions.

WBTC/WETH pool has a trading volume of $779,707.28 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.15, captured at 11:05 AM UTC.

The price of converting 1 WBTC to USD is $77,358.64 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:04:26 AMsell$500.04$77,358.640.214333.150.006463
0x63c...6832
0x27...98ea
04/29/202610:50:56 AMsell$397.89$77,456.710.170333.150.005137
0x2cd...2317
0xaa...a880
04/29/202610:50:22 AMsell$102.68$77,478.090.0439433.150.001325
0x294...fD1f
0x96...0765
04/29/202610:50:14 AMsell$2,107.86$77,492.050.902133.160.0272
0x05F...72DF
0x59...c195
04/29/202610:50:10 AMsell$1,820.82$77,448.760.779933.170.02351
0x1D8...c404
0x70...03ec
04/29/202610:50:10 AMbuy$5,947.32$77,448.762.5433.190.07679
0xeF1...31F1
0x7e...de04
04/29/202610:48:48 AMsell$239.76$77,367.490.102733.140.003098
0x232...b9E2
0x76...ac04
04/29/202610:48:16 AMsell$1,114$77,422.680.47733.150.01438
0x05F...72DF
0x39...a3d4
04/29/202610:42:52 AMbuy$150.29$77,367.620.0644733.180.001942
0x09d...11eB
0x9c...5ed4
04/29/202610:42:52 AMbuy$46.14$77,366.840.0197933.180.0005964
0x09d...11eB
0x9c...5ed4
04/29/202610:42:40 AMbuy$490.08$77,354.330.210233.180.006335
0x63c...6832
0xe2...b589
04/29/202610:42:42 AMbuy$719.61$77,361.520.308733.180.009301
0xD0d...5BeA
0xde...d150
04/29/202610:42:38 AMbuy$330.13$77,376.520.141533.180.004266
0x09f...D4Cd
0x52...10aa
04/29/202610:42:34 AMbuy$350.16$77,372.480.150133.170.004525
0x63c...6832
0x32...2494
04/29/202610:42:28 AMbuy$1,519.98$77,374.670.651733.170.01964
0xD0d...5BeA
0xa8...326d
04/29/202610:42:22 AMbuy$408.74$77,136.840.175733.160.005298
0x09f...D4Cd
0x7e...22c6
04/29/202610:42:20 AMbuy$339.05$77,136.840.145733.160.004395
0x63c...6832
0x4f...a3e0
04/29/202610:42:04 AMbuy$351.86$77,488.180.150633.160.00454
0x331...0a13
0x46...8b37
04/29/202610:42:02 AMbuy$360.07$77,403.060.154233.160.004651
0x63c...6832
0x3e...ceeb
04/29/202610:41:54 AMbuy$440.14$77,420.480.188533.160.005685
0x63c...6832
0xc8...901f