WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,371.82
Price
34.37 WETH
TVL
$1.35M
MKT CAP
$158.6M
5m
-0.02%
1h
0.61%
4h
0.96%
24h
-0.46%
Share
TXNS
2K
Buys
724
Sells
836
Volume
526K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.98
Pooled WETH:
$575.67

WBTC/WETH price stats on Polygon

As of February 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,371.82. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1560 trades with trading volume of $526,232.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,643,257.49. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,348,591.06. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,348,591.06.

The total transactions of WBTC/WETH is 1560 in the last 24 hours, 724 of which are buy transactions, and 836 are sales transactions.

WBTC/WETH pool has a trading volume of $526,232.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.37, captured at 9:32 PM UTC.

The price of converting 1 WBTC to USD is $68,371.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20269:30:21 PMbuy$94.63$68,371.820.0475834.370.001384
0x433...224F
0x03...a1ca
02/16/20269:30:21 PMbuy$142.74$68,371.820.0717734.370.002087
0x433...9F26
0xea...220c
02/16/20269:29:57 PMbuy$207.53$68,310.210.104434.370.003038
0x9E2...0C9e
0xb6...e263
02/16/20269:29:13 PMbuy$550.64$68,408.750.276634.360.008049
0xD0d...5BeA
0x95...bbf7
02/16/20269:25:15 PMbuy$250.73$68,382.230.12634.360.003666
0xD0d...5BeA
0x89...4d1f
02/16/20269:25:07 PMbuy$249.3$67,985.430.12634.360.003667
0xD0d...5BeA
0x6c...3004
02/16/20269:23:57 PMsell$0.3772$68,226.060.000189534.270.05553
0xaaa...EDbB
0x02...c841
02/16/20269:23:57 PMsell$373.93$68,320.690.187834.320.005473
0xaaa...EDbB
0x02...c841
02/16/20269:18:21 PMbuy$509.3$68,469.160.255534.360.007438
0x09f...D4Cd
0xb6...343d
02/16/20269:17:01 PMsell$15.08$68,425.680.00756634.320.0002204
0x370...12cF
0x2e...0418
02/16/20269:16:15 PMsell$24.73$68,331.20.0124234.320.000362
0x370...12cF
0xbb...f297
02/16/20269:16:11 PMsell$171.68$68,384.730.0861734.320.00251
0x02a...818f
0x28...15e2
02/16/20269:16:07 PMsell$378.94$68,343.350.190334.320.005544
0xfff...875B
0x4e...d1d4
02/16/20269:16:03 PMsell$308.21$68,353.060.154834.330.004509
0xc15...6D82
0xb0...0f67
02/16/20269:15:49 PMsell$250.24$68,427.830.125534.330.003657
0xD0d...5BeA
0x24...aabd
02/16/20269:13:23 PMbuy$308.06$68,325.830.154934.370.004508
0x674...d8E7
0x0f...987f
02/16/20269:13:09 PMbuy$299.9$68,317.250.150834.360.004389
0x09f...D4Cd
0x6a...ae1b
02/16/20269:12:43 PMbuy$300.11$68,369.470.150834.360.004389
0x09f...D4Cd
0x0a...21c4
02/16/20269:07:39 PMbuy$505.21$68,278.960.254234.350.007399
0xCFC...5461
0x2d...46ab
02/16/20269:05:47 PMbuy$954.22$68,278.830.4834.340.01397
0xac4...8837
0xfb...1128