WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,525.5
Price
31.1 WETH
TVL
$1.39M
MKT CAP
$151.7M
5m
0.32%
1h
-0.11%
4h
2.33%
24h
8.07%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.4
Pooled WETH:
$381.27

WBTC/WETH price stats on Polygon

As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,525.5. WBTC price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 4091 trades with trading volume of $1,262,389.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,749,323.61. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,387,021.84. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,387,021.84.

The total transactions of WBTC/WETH is 4091 in the last 24 hours, 2091 of which are buy transactions, and 2000 are sales transactions.

WBTC/WETH pool has a trading volume of $1,262,389.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.1, captured at 10:56 PM UTC.

The price of converting 1 WBTC to USD is $78,525.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202610:55:18 PMbuy$97.3$78,525.50.0385531.10.001239
0x49f...8115
0xcb...85cd
08/21/202610:55:04 PMbuy$224.49$78,527.890.0889231.10.002858
0x49f...8115
0x0e...6354
08/21/202610:54:21 PMbuy$250.63$78,556.880.0992131.090.00319
0x49f...8115
0xf5...96b3
08/21/202610:54:21 PMbuy$479.8$78,556.880.189931.10.006107
0x9eC...468b
0x96...575b
08/21/202610:54:19 PMbuy$73.71$78,556.880.0291731.090.0009383
0x49f...8115
0x3f...1e81
08/21/202610:54:12 PMbuy$353.61$78,505.10.1431.090.004504
0x9eC...468b
0xad...ba61
08/21/202610:54:07 PMbuy$137.2$78,511.70.0543231.080.001747
0x95e...9638
0x62...e0ee
08/21/202610:52:21 PMsell$169.07$78,424.710.0669531.050.002155
0x49f...8115
0x2f...0440
08/21/202610:52:22 PMsell$244.32$78,424.710.0967531.050.003115
0x49f...8115
0xc4...fb8e
08/21/202610:51:39 PMsell$181.23$78,411.050.0717931.060.002311
0x49f...8115
0xa9...5f71
08/21/202610:51:13 PMsell$12.83$78,269.170.00509531.060.000164
0x95b...5955
0xfd...b2e3
08/21/202610:51:12 PMsell$135.51$78,242.120.053831.060.001732
0x49f...8115
0x31...aa2f
08/21/202610:50:33 PMbuy$682.48$78,289.640.27131.090.008717
0x49f...8115
0x15...d5af
08/21/202610:49:55 PMbuy$385.67$78,277.020.153131.080.004927
0x9eC...468b
0x9e...7cd4
08/21/202610:49:55 PMbuy$213.07$78,265.320.0846131.070.002722
0x49f...8115
0x6b...457a
08/21/202610:49:49 PMbuy$57.31$78,280.420.0227531.070.0007321
0x49f...8115
0x84...28e6
08/21/202610:49:51 PMbuy$229.27$78,284.930.0910131.070.002928
0x9eC...468b
0x83...0545
08/21/202610:49:46 PMbuy$279.24$78,384.680.110631.070.003562
0x49f...8115
0xd8...4a20
08/21/202610:49:36 PMbuy$410.26$78,276.580.162831.060.005241
0x9eC...468b
0x0b...1abe
08/21/202610:48:43 PMbuy$50.43$78,322.150.0231.060.0006438
0x2A8...58F1
0x53...c47d