Info about WBTC-WETH pair
- Pooled WBTC:
- 4.47
- Pooled WETH:
- $389.26
WBTC/WETH price stats on Polygon
As of September 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,133.93. WBTC price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 1186 trades with trading volume of $365,527.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,263,553.18. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,344,262.64. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,344,262.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1186 in the last 24 hours, 688 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $365,527.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.12, captured at 7:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,133.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:20:07 PM | sell | $41.04 | $79,133.93 | 0.01614 | 31.12 | 0.0005187 | 0xfc...5ae6 | |
| 09/14/2026 | 7:15:21 PM | sell | $233.48 | $79,112.98 | 0.09185 | 31.12 | 0.002951 | 0x65...480c | |
| 09/14/2026 | 7:14:30 PM | sell | $59 | $79,064.96 | 0.02322 | 31.12 | 0.0007462 | 0xba...60bb | |
| 09/14/2026 | 7:14:27 PM | sell | $112.57 | $79,068.23 | 0.04431 | 31.12 | 0.001423 | 0xf3...8fad | |
| 09/14/2026 | 7:14:21 PM | sell | $162.8 | $79,119.55 | 0.06405 | 31.12 | 0.002057 | 0xb1...36fa | |
| 09/14/2026 | 7:13:06 PM | sell | $304.27 | $79,111.22 | 0.1197 | 31.13 | 0.003846 | 0x9d...a2f0 | |
| 09/14/2026 | 7:11:33 PM | sell | $68.69 | $79,001.95 | 0.02707 | 31.13 | 0.0008695 | 0x7c...22ee | |
| 09/14/2026 | 7:09:31 PM | sell | $156.25 | $79,026.26 | 0.06156 | 31.13 | 0.001977 | 0x4a...1a87 | |
| 09/14/2026 | 7:08:39 PM | buy | $24.87 | $79,111.78 | 0.009801 | 31.16 | 0.0003144 | 0x2b...ba28 | |
| 09/14/2026 | 7:08:09 PM | sell | $212 | $79,040.76 | 0.08352 | 31.14 | 0.002682 | 0x4a...cd33 | |
| 09/14/2026 | 7:08:10 PM | sell | $211.97 | $79,033.37 | 0.08351 | 31.13 | 0.002682 | 0x1f...28e7 | |
| 09/14/2026 | 7:07:43 PM | sell | $559.24 | $79,052.97 | 0.2203 | 31.14 | 0.007074 | 0x5f...59d9 | |
| 09/14/2026 | 7:07:07 PM | sell | $147.55 | $79,035.91 | 0.05815 | 31.15 | 0.001866 | 0xc7...2894 | |
| 09/14/2026 | 7:06:43 PM | sell | $146.9 | $79,057.32 | 0.05789 | 31.15 | 0.001858 | 0x99...ec15 | |
| 09/14/2026 | 7:06:21 PM | sell | $265.41 | $79,044.53 | 0.1046 | 31.15 | 0.003357 | 0x91...9569 | |
| 09/14/2026 | 7:06:19 PM | sell | $207.65 | $79,044.53 | 0.08185 | 31.15 | 0.002627 | 0xb3...1b0e | |
| 09/14/2026 | 7:02:18 PM | sell | $180.68 | $79,126.34 | 0.07116 | 31.16 | 0.002283 | 0xe8...7189 | |
| 09/14/2026 | 6:57:55 PM | buy | $89.63 | $79,164.94 | 0.03531 | 31.19 | 0.001132 | 0x5b...9f79 | |
| 09/14/2026 | 6:55:46 PM | buy | $304.51 | $79,247.95 | 0.1198 | 31.19 | 0.003842 | 0x48...4cf1 | |
| 09/14/2026 | 6:55:21 PM | buy | $360.32 | $79,200.37 | 0.1418 | 31.18 | 0.004549 | 0xae...f681 |