WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,961.88
Price
35.75 WETH
TVL
$1.87M
MKT CAP
$154.2M
5m
-0.34%
1h
0.16%
4h
0.06%
24h
-1.28%
Share
TXNS
695
Buys
340
Sells
355
Volume
386K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.52
Pooled WETH:
$694.81

WBTC/WETH price stats on Polygon

As of May 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,961.88. WBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $385,803.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,194,143.59. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,872,603.09. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,872,603.09.

The total transactions of WBTC/WETH is 695 in the last 24 hours, 340 of which are buy transactions, and 355 are sales transactions.

WBTC/WETH pool has a trading volume of $385,803.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.75, captured at 3:37 PM UTC.

The price of converting 1 WBTC to USD is $77,961.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20263:33:30 PMsell$600.32$77,961.880.275335.750.0077
0x63c...6832
0x51...d0d9
05/16/20263:32:03 PMsell$38.74$77,921.530.0177835.760.0004972
0xDBa...b8cc
0xe9...55e0
05/16/20263:30:18 PMsell$69.61$78,225.810.0318235.760.0008899
0xEFa...7aF6
0x00...b543
05/16/20263:29:34 PMsell$259.4$78,230.510.118535.760.003315
0x025...A7ae
0x85...9c08
05/16/20263:29:32 PMbuy$49.25$77,967.020.0226135.80.0006317
0xb6A...1cFA
0x0b...408c
05/16/20263:29:32 PMbuy$164.8$77,967.020.0756535.790.002113
0xde1...3B31
0x9c...9f01
05/16/20263:29:32 PMbuy$396.03$77,967.020.181835.790.005079
0x9a5...3F4c
0x3d...45f9
05/16/20263:29:32 PMbuy$167.47$77,967.020.0768835.790.002147
0xdCb...0401
0xbd...83b0
05/16/20263:26:06 PMsell$23.75$77,911.560.010935.750.0003049
0x029...05D8
0x29...4db5
05/16/20263:22:57 PMbuy$2,187.34$78,263.83135.780.02794
0x1A5...992E
0x95...0c10
05/16/20263:22:20 PMbuy$73.42$77,848.390.0337335.760.0009431
0x398...A54D
0xaa...36e8
05/16/20263:21:29 PMbuy$561.77$77,932.620.257735.760.007208
0x63c...6832
0x74...a01c
05/16/20263:07:27 PMsell$162.38$77,874.430.0744935.720.002085
0x294...fD1f
0xc1...7831
05/16/20263:04:34 PMbuy$3.27$78,271.10.00149535.760.00004182
0xb4b...DA00
0x0c...9201
05/16/20263:04:03 PMsell$231.64$78,167.090.105835.720.002963
0x2Cc...DdC1
0x62...5660
05/16/20263:02:58 PMsell$299.38$77,965.790.137235.730.003839
0x06c...EB1f
0xd9...7019
05/16/20263:02:49 PMsell$216.84$77,950.090.099435.730.002781
0x294...fD1f
0x2e...16bb
05/16/20263:01:08 PMsell$332.45$78,055.220.152235.730.004259
0x09f...D4Cd
0x16...64cc
05/16/20262:56:29 PMsell$598.72$77,947.980.274535.740.007681
0x63c...6832
0x08...3cbc
05/16/20262:49:05 PMsell$300.85$78,192.330.137535.740.003847
0x09f...D4Cd
0x64...9442