Info about WBTC-WETH pair
- Pooled WBTC:
- 4.69
- Pooled WETH:
- $412.42
WBTC/WETH price stats on Polygon
As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,053.02. WBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $581,821.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,312,537.21. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,409,381.72. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,409,381.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1706 in the last 24 hours, 863 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $581,821.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.92, captured at 9:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,053.02 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 9:07:12 PM | sell | $159.62 | $80,053.02 | 0.06366 | 31.92 | 0.001993 | 0x48...4585 | |
| 08/27/2026 | 9:03:09 PM | buy | $198.74 | $80,045.39 | 0.07935 | 31.95 | 0.002482 | 0x03...cf0b | |
| 08/27/2026 | 9:00:19 PM | sell | $356.73 | $80,075.13 | 0.1422 | 31.92 | 0.004455 | 0x41...8860 | |
| 08/27/2026 | 8:59:34 PM | sell | $210.91 | $80,056.11 | 0.08412 | 31.93 | 0.002634 | 0x91...93a4 | |
| 08/27/2026 | 8:56:55 PM | buy | $275.2 | $80,044.02 | 0.1098 | 31.96 | 0.003438 | 0xf7...1748 | |
| 08/27/2026 | 8:56:54 PM | buy | $73.29 | $80,038.23 | 0.02926 | 31.96 | 0.0009157 | 0xb0...d764 | |
| 08/27/2026 | 8:54:39 PM | buy | $561.67 | $80,054.87 | 0.2242 | 31.95 | 0.007016 | 0xa6...aaf9 | |
| 08/27/2026 | 8:53:57 PM | buy | $139.27 | $79,988.07 | 0.05563 | 31.95 | 0.001741 | 0xdd...c639 | |
| 08/27/2026 | 8:53:54 PM | buy | $160.48 | $80,051.73 | 0.06405 | 31.94 | 0.002004 | 0x56...69b5 | |
| 08/27/2026 | 8:53:06 PM | buy | $351.26 | $79,953.82 | 0.1403 | 31.94 | 0.004393 | 0xb7...7a39 | |
| 08/27/2026 | 8:52:58 PM | buy | $166.56 | $79,950.85 | 0.06654 | 31.94 | 0.002083 | 0xb1...3514 | |
| 08/27/2026 | 8:47:30 PM | sell | $206.63 | $80,005.89 | 0.08241 | 31.91 | 0.002582 | 0x93...d175 | |
| 08/27/2026 | 8:47:25 PM | sell | $142.98 | $80,001.74 | 0.05703 | 31.91 | 0.001787 | 0x99...cc8a | |
| 08/27/2026 | 8:47:01 PM | sell | $135.59 | $80,002.89 | 0.05409 | 31.91 | 0.001694 | 0x1e...7fd2 | |
| 08/27/2026 | 8:46:55 PM | sell | $200.56 | $80,008.76 | 0.08 | 31.91 | 0.002506 | 0xc1...968b | |
| 08/27/2026 | 8:43:37 PM | sell | $39.97 | $79,955.1 | 0.01595 | 31.91 | 0.0005 | 0x69...8f1d | |
| 08/27/2026 | 8:41:07 PM | sell | $640.24 | $79,838.67 | 0.256 | 31.92 | 0.008019 | 0x98...097a | |
| 08/27/2026 | 8:41:04 PM | buy | $772.63 | $79,993.43 | 0.3086 | 31.95 | 0.009658 | 0x51...28fe | |
| 08/27/2026 | 8:41:06 PM | sell | $284.06 | $79,993.43 | 0.1133 | 31.93 | 0.003551 | 0x52...fece | |
| 08/27/2026 | 8:38:22 PM | sell | $210.64 | $79,953.9 | 0.0841 | 31.92 | 0.002634 | 0x02...8ff6 |