- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.54
- Pooled WETH:
- $485.11
WBTC/WETH price stats on Polygon
As of January 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $950,388.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,078,150.52. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,024,010.22. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,024,010.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1833 in the last 24 hours, 876 of which are buy transactions, and 957 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $950,388.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.6, captured at 12:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:02:49 PM | buy | $354.57 | $90,872.32 | 0.1155 | 29.6 | 0.003901 | 0xa5...deef | |
| 01/28/2026 | 12:02:43 PM | buy | $152.88 | $90,872.32 | 0.0498 | 29.59 | 0.001682 | 0x3a...d6cf | |
| 01/28/2026 | 12:02:39 PM | buy | $60.75 | $90,872.32 | 0.01979 | 29.59 | 0.0006686 | 0xf4...9a4b | |
| 01/28/2026 | 12:01:59 PM | buy | $314.09 | $90,872.32 | 0.1023 | 29.59 | 0.003456 | 0x0d...336a | |
| 01/28/2026 | 12:01:51 PM | buy | $11.92 | $90,872.32 | 0.003883 | 29.59 | 0.0001312 | 0x37...e339 | |
| 01/28/2026 | 12:01:41 PM | buy | $12.52 | $90,872.32 | 0.004078 | 29.59 | 0.0001378 | 0x48...80b7 | |
| 01/28/2026 | 12:01:41 PM | buy | $283.43 | $90,872.32 | 0.09231 | 29.59 | 0.003119 | 0x3b...839f | |
| 01/28/2026 | 12:01:35 PM | buy | $283.38 | $90,872.32 | 0.09229 | 29.59 | 0.003118 | 0x58...77df | |
| 01/28/2026 | 12:01:35 PM | buy | $368.53 | $90,872.32 | 0.12 | 29.59 | 0.004055 | 0x52...2002 | |
| 01/28/2026 | 12:00:19 PM | buy | $1,279.47 | $90,872.32 | 0.4165 | 29.58 | 0.01407 | 0x0e...0cb8 | |
| 01/28/2026 | 12:00:17 PM | buy | $251.88 | $90,872.32 | 0.082 | 29.58 | 0.002771 | 0x76...c219 | |
| 01/28/2026 | 12:00:13 PM | buy | $1,783.06 | $90,872.32 | 0.5803 | 29.57 | 0.01962 | 0xf5...1f43 | |
| 01/28/2026 | 12:00:11 PM | buy | $614.84 | $90,872.32 | 0.2 | 29.56 | 0.006766 | 0x28...5ecf | |
| 01/28/2026 | 12:00:11 PM | buy | $405.63 | $90,872.32 | 0.132 | 29.57 | 0.004463 | 0xab...a1af | |
| 01/28/2026 | 11:59:03 AM | buy | $507.15 | $90,872.32 | 0.165 | 29.56 | 0.00558 | 0x89...2b00 | |
| 01/28/2026 | 11:58:51 AM | buy | $1,198.92 | $90,872.32 | 0.39 | 29.55 | 0.01319 | 0x6a...6010 | |
| 01/28/2026 | 11:58:25 AM | buy | $1,060.82 | $90,872.32 | 0.345 | 29.55 | 0.01167 | 0x93...a471 | |
| 01/28/2026 | 11:58:13 AM | buy | $507.43 | $90,872.32 | 0.165 | 29.54 | 0.005583 | 0x2c...08f1 | |
| 01/28/2026 | 11:57:25 AM | sell | $1.35 | $90,872.32 | 0.0004394 | 29.51 | 0.00001489 | 0xf8...21c7 | |
| 01/28/2026 | 11:53:11 AM | buy | $1,199.58 | $90,872.32 | 0.39 | 29.54 | 0.0132 | 0x20...a3f7 |