WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,787.91
Price
33.61 WETH
TVL
$1.51M
MKT CAP
$126.1M
5m
0.19%
1h
0.17%
4h
-0.01%
24h
0.02%
Share
TXNS
1K
Buys
471
Sells
662
Volume
363K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
8.6
Pooled WETH:
$492.34

WBTC/WETH price stats on Polygon

As of July 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,787.91. WBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1133 trades with trading volume of $362,605.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $126,148,192.08. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,506,843.72. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,506,843.72.

The total transactions of WBTC/WETH is 1133 in the last 24 hours, 471 of which are buy transactions, and 662 are sales transactions.

WBTC/WETH pool has a trading volume of $362,605.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.61, captured at 3:37 AM UTC.

The price of converting 1 WBTC to USD is $64,787.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20263:36:37 AMbuy$189.58$64,787.910.0983533.610.002926
0x49f...8115
0xfe...83d9
07/16/20263:36:35 AMbuy$424.45$64,780.250.220133.60.006552
0x49f...8115
0xc0...3ec1
07/16/20263:36:31 AMbuy$171.45$64,707.90.0890333.60.002649
0x49f...8115
0x03...1890
07/16/20263:33:46 AMbuy$109.5$64,664.560.0568933.60.001693
0x49f...8115
0xc8...172c
07/16/20263:33:08 AMbuy$124.59$64,649.610.0647533.590.001927
0x49f...8115
0xdd...a2a1
07/16/20263:29:20 AMbuy$91.52$64,645.30.0475633.590.001415
0x1D8...c404
0xd4...e91e
07/16/20263:14:02 AMsell$326.73$64,701.760.169533.560.005049
0xaaa...6647
0x6d...3b69
07/16/20263:13:53 AMsell$203.84$64,667.610.105833.560.003152
0x5C4...1BeE
0xe7...a378
07/16/20263:11:41 AMsell$46.44$64,663.310.0241133.570.0007183
0x4b8...39f4
0xd2...872f
07/16/20263:11:38 AMsell$271.24$64,673.270.140833.570.004194
0x110...51C6
0x7c...1409
07/16/20263:09:04 AMsell$61.69$64,630.020.0320533.570.0009546
0xFDf...AC85
0x94...5cb4
07/16/20263:04:55 AMsell$76.95$64,597.860.0433.570.001191
0xb84...2524
0xc5...963d
07/16/20263:02:46 AMsell$615.85$64,619.030.3233.580.00953
0x4F8...47AC
0x22...8edf
07/16/20262:57:58 AMbuy$365.73$64,708.480.1933.610.005652
0xFDf...AC85
0x29...a34f
07/16/20262:57:56 AMsell$33.3$64,639.260.017333.580.0005151
0xDFd...7e8A
0x2d...25c5
07/16/20262:55:13 AMsell$289.07$64,543.880.150433.580.004478
0xBc7...0130
0xd2...78ea
07/16/20262:49:13 AMsell$152.05$64,6490.0789933.580.002352
0xf05...bcCD
0xef...76d5
07/16/20262:48:47 AMsell$217.44$64,653.570.112933.580.003363
0x49f...8115
0x11...aa2c
07/16/20262:46:04 AMsell$172.97$64,658.380.0898633.590.002675
0x49f...8115
0x39...3075
07/16/20262:45:34 AMsell$164.59$64,662.440.085533.590.002545
0x49f...8115
0xf4...d65a