Info about WBTC-WETH pair
- Pooled WBTC:
- 5.21
- Pooled WETH:
- $375.88
WBTC/WETH price stats on Polygon
As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,187.08. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $574,092.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,889,191.82. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,422,550.71. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,422,550.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1616 in the last 24 hours, 712 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $574,092.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.56, captured at 2:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,187.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 2:54:37 AM | buy | $93.06 | $81,187.08 | 0.03503 | 30.56 | 0.001146 | 0xe7...b719 | |
| 09/21/2026 | 2:44:10 AM | sell | $271.68 | $81,298.18 | 0.102 | 30.53 | 0.003341 | 0x66...866f | |
| 09/21/2026 | 2:41:29 AM | sell | $173.58 | $81,288.74 | 0.06521 | 30.53 | 0.002135 | 0x1e...90a6 | |
| 09/21/2026 | 2:41:25 AM | sell | $258.4 | $81,297.18 | 0.09707 | 30.54 | 0.003178 | 0x35...008b | |
| 09/21/2026 | 2:41:23 AM | sell | $163.85 | $81,208.74 | 0.06163 | 30.54 | 0.002017 | 0x03...4802 | |
| 09/21/2026 | 2:40:31 AM | sell | $26.56 | $81,287.91 | 0.009982 | 30.54 | 0.0003268 | 0xf4...e9a1 | |
| 09/21/2026 | 2:37:11 AM | sell | $230.63 | $81,156.16 | 0.08681 | 30.54 | 0.002841 | 0x51...8b2d | |
| 09/21/2026 | 2:34:43 AM | buy | $127.96 | $81,144.44 | 0.04822 | 30.57 | 0.001576 | 0xc2...1548 | |
| 09/21/2026 | 2:34:08 AM | buy | $391.19 | $81,221 | 0.1472 | 30.57 | 0.004816 | 0x09...d7a7 | |
| 09/21/2026 | 2:33:14 AM | buy | $264.01 | $81,160.83 | 0.09944 | 30.57 | 0.003252 | 0x6c...e159 | |
| 09/21/2026 | 2:32:53 AM | buy | $443.49 | $81,203.44 | 0.1669 | 30.56 | 0.005461 | 0x70...8edb | |
| 09/21/2026 | 2:29:40 AM | buy | $30.39 | $81,393.72 | 0.01141 | 30.56 | 0.0003734 | 0x11...a0bd | |
| 09/21/2026 | 2:28:44 AM | sell | $677.14 | $81,487.72 | 0.2537 | 30.53 | 0.008309 | 0x83...57cb | |
| 09/21/2026 | 2:26:38 AM | sell | $187.04 | $81,512.3 | 0.07008 | 30.54 | 0.002294 | 0xdd...182a | |
| 09/21/2026 | 2:26:29 AM | sell | $290.88 | $81,475.51 | 0.109 | 30.54 | 0.00357 | 0x8f...9d90 | |
| 09/21/2026 | 2:25:13 AM | sell | $98.65 | $81,394.77 | 0.03702 | 30.54 | 0.001212 | 0x14...4571 | |
| 09/21/2026 | 2:24:07 AM | sell | $543.8 | $81,436.95 | 0.204 | 30.55 | 0.006677 | 0x32...dddf | |
| 09/21/2026 | 2:19:34 AM | sell | $7.33 | $81,353.81 | 0.002755 | 30.55 | 0.00009017 | 0x7d...7f57 | |
| 09/21/2026 | 2:18:22 AM | sell | $99.63 | $81,292.95 | 0.03745 | 30.55 | 0.001225 | 0x64...4e80 | |
| 09/21/2026 | 2:17:55 AM | sell | $27.93 | $81,373.5 | 0.01048 | 30.55 | 0.0003432 | 0xa6...889c |