- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.81
- Pooled WETH:
- $617.68
WBTC/WETH price stats on Polygon
As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,483.85. WBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $719,284.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,499,221.61. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,929,999.76. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,929,999.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1395 in the last 24 hours, 778 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $719,284.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.53, captured at 5:19 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,483.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:10:34 PM | sell | $424.29 | $76,483.85 | 0.186 | 33.53 | 0.005547 | 0xf7...23a5 | |
| 04/27/2026 | 5:08:32 PM | sell | $350.28 | $76,576.61 | 0.1534 | 33.53 | 0.004574 | 0x68...a6e9 | |
| 04/27/2026 | 5:08:34 PM | sell | $350.23 | $76,576.61 | 0.1533 | 33.53 | 0.004573 | 0x99...c5f7 | |
| 04/27/2026 | 5:05:26 PM | sell | $16.51 | $76,572.04 | 0.007234 | 33.53 | 0.0002157 | 0x17...e521 | |
| 04/27/2026 | 5:05:26 PM | sell | $16.51 | $76,572.04 | 0.007234 | 33.53 | 0.0002157 | 0x17...e521 | |
| 04/27/2026 | 5:05:26 PM | sell | $242.91 | $76,572.04 | 0.1063 | 33.53 | 0.003172 | 0x17...e521 | |
| 04/27/2026 | 5:04:32 PM | sell | $224.95 | $76,503.26 | 0.09862 | 33.54 | 0.00294 | 0xac...3f03 | |
| 04/27/2026 | 5:04:22 PM | sell | $697.86 | $76,568.38 | 0.3057 | 33.54 | 0.009114 | 0x22...ee44 | |
| 04/27/2026 | 5:03:12 PM | sell | $176.92 | $76,553.61 | 0.07753 | 33.54 | 0.002311 | 0x26...2e30 | |
| 04/27/2026 | 5:03:12 PM | sell | $108.42 | $76,553.61 | 0.04751 | 33.54 | 0.001416 | 0x26...2e30 | |
| 04/27/2026 | 5:01:58 PM | sell | $207.01 | $76,542.43 | 0.09073 | 33.54 | 0.002704 | 0x48...c0b5 | |
| 04/27/2026 | 5:01:26 PM | sell | $55.91 | $76,525.03 | 0.02451 | 33.55 | 0.0007306 | 0x52...df93 | |
| 04/27/2026 | 5:00:48 PM | sell | $145.35 | $76,512.11 | 0.06373 | 33.55 | 0.001899 | 0x0c...e5ed | |
| 04/27/2026 | 5:00:46 PM | sell | $400.16 | $76,512.11 | 0.1754 | 33.55 | 0.00523 | 0x3e...26fe | |
| 04/27/2026 | 4:50:18 PM | sell | $1,137.78 | $76,409.44 | 0.4997 | 33.55 | 0.01489 | 0xec...7b87 | |
| 04/27/2026 | 4:47:38 PM | sell | $1,171.39 | $76,478.79 | 0.5141 | 33.56 | 0.01531 | 0x69...03e4 | |
| 04/27/2026 | 4:47:12 PM | sell | $366.28 | $76,470.39 | 0.1608 | 33.57 | 0.004789 | 0x55...6761 | |
| 04/27/2026 | 4:46:20 PM | sell | $66.62 | $76,450.26 | 0.02926 | 33.57 | 0.0008715 | 0x55...c893 | |
| 04/27/2026 | 4:46:04 PM | sell | $369.2 | $76,456.67 | 0.1621 | 33.57 | 0.004828 | 0xb2...e81b | |
| 04/27/2026 | 4:45:36 PM | sell | $969.28 | $76,574.5 | 0.425 | 33.58 | 0.01265 | 0x60...a1cb |