Info about WBTC-WETH pair
- Pooled WBTC:
- 3.3
- Pooled WETH:
- $668.23
WBTC/WETH price stats on Polygon
As of June 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,070.9. WBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $607,217.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $117,381,546.81. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,251,002.05. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,251,002.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2016 in the last 24 hours, 868 of which are buy transactions, and 1148 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $607,217.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.04, captured at 5:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,070.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:45:58 AM | sell | $356.28 | $60,070.9 | 0.2256 | 38.04 | 0.005931 | 0x79...2ecd | |
| 06/27/2026 | 5:44:23 AM | sell | $98.81 | $59,938.84 | 0.06272 | 38.04 | 0.001648 | 0xa8...dd52 | |
| 06/27/2026 | 5:40:52 AM | sell | $98.69 | $59,941.23 | 0.06264 | 38.04 | 0.001646 | 0x1b...3013 | |
| 06/27/2026 | 5:40:32 AM | sell | $59.35 | $60,062.45 | 0.0376 | 38.05 | 0.0009882 | 0x14...8f90 | |
| 06/27/2026 | 5:33:02 AM | sell | $431.15 | $60,003.86 | 0.2734 | 38.05 | 0.007185 | 0xd6...2ff3 | |
| 06/27/2026 | 5:29:16 AM | buy | $175.43 | $60,035.76 | 0.1113 | 38.09 | 0.002922 | 0x0b...4a40 | |
| 06/27/2026 | 5:28:38 AM | buy | $4.19 | $60,055.14 | 0.002662 | 38.09 | 0.0000699 | 0xa6...e09e | |
| 06/27/2026 | 5:20:04 AM | buy | $29.96 | $60,383.68 | 0.0189 | 38.09 | 0.0004962 | 0x8a...bf7a | |
| 06/27/2026 | 5:19:49 AM | buy | $10.54 | $60,384.91 | 0.006652 | 38.09 | 0.0001746 | 0x7a...9dec | |
| 06/27/2026 | 5:17:55 AM | sell | $494.36 | $60,083.89 | 0.3131 | 38.05 | 0.008227 | 0x19...6790 | |
| 06/27/2026 | 5:16:19 AM | buy | $3.95 | $60,398.4 | 0.002498 | 38.1 | 0.00006556 | 0x5d...0208 | |
| 06/27/2026 | 5:15:59 AM | buy | $2.44 | $60,398.81 | 0.001545 | 38.1 | 0.00004055 | 0x4a...5065 | |
| 06/27/2026 | 5:14:35 AM | sell | $265.6 | $60,148.18 | 0.168 | 38.06 | 0.004415 | 0x61...0b83 | |
| 06/27/2026 | 5:05:13 AM | sell | $307.49 | $60,074.21 | 0.1948 | 38.06 | 0.005118 | 0xae...d8ae | |
| 06/27/2026 | 4:47:07 AM | buy | $65.32 | $60,193.48 | 0.04135 | 38.1 | 0.001085 | 0x5d...81b4 | |
| 06/27/2026 | 4:43:14 AM | buy | $415.93 | $60,401.67 | 0.2624 | 38.1 | 0.006886 | 0x55...7919 | |
| 06/27/2026 | 4:42:47 AM | buy | $80.49 | $60,198.17 | 0.05094 | 38.1 | 0.001337 | 0x40...00d1 | |
| 06/27/2026 | 4:34:28 AM | sell | $183.66 | $60,221.21 | 0.116 | 38.06 | 0.003049 | 0x7c...6104 | |
| 06/27/2026 | 4:27:50 AM | buy | $72.18 | $60,231.42 | 0.04566 | 38.1 | 0.001198 | 0x46...c0cd | |
| 06/27/2026 | 4:16:46 AM | sell | $60.73 | $60,255.38 | 0.03836 | 38.06 | 0.001007 | 0xeb...9bed |