WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,312.89
Price
33.65 WETH
TVL
$1.1M
MKT CAP
$124.7M
5m
0.27%
1h
0.39%
4h
-0.34%
24h
0.38%
Share
TXNS
596
Buys
277
Sells
319
Volume
189K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.68
Pooled WETH:
$421.23

WBTC/WETH price stats on Polygon

As of August 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,312.89. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $189,032.40. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,735,874.24. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,104,191.12. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,104,191.12.

The total transactions of WBTC/WETH is 596 in the last 24 hours, 277 of which are buy transactions, and 319 are sales transactions.

WBTC/WETH pool has a trading volume of $189,032.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.65, captured at 4:30 AM UTC.

The price of converting 1 WBTC to USD is $64,312.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20264:29:16 AMbuy$106.26$64,312.890.0556133.650.001652
0x9eC...468b
0x41...3778
08/19/20264:29:01 AMbuy$3,079.06$64,084.031.6133.630.04804
0x49f...8115
0x3c...d723
08/19/20264:29:00 AMsell$4,020.31$64,324.972.133.60.0625
0x009...F039
0x0c...8fca
08/19/20264:24:19 AMbuy$214.62$64,142.250.112633.660.003346
0x95b...5955
0xbb...bef9
08/19/20264:24:01 AMbuy$0.07776$64,267.660.0000407533.680.05121
0x60c...74Fa
0x46...a5e3
08/19/20264:24:01 AMsell$215.46$64,267.660.112733.630.003352
0x1da...264A
0x65...1723
08/19/20264:13:48 AMbuy$0.964$64,144.660.00050633.660.00001503
0x324...7094
0xb7...e298
08/19/20264:11:57 AMbuy$0.9006$64,145.30.000472633.660.00001404
0xAB4...1B4C
0x37...3a3f
08/19/20264:11:55 AMbuy$1.66$64,158.050.000872833.670.00002592
0xee0...7fAF
0x29...a1be
08/19/20264:11:54 AMbuy$1.57$64,149.60.000828933.660.00002462
0x60c...74Fa
0xe9...0b50
08/19/20264:11:52 AMbuy$3.81$64,151.040.00233.670.0000594
0xab1...3477
0x7b...0575
08/19/20264:11:24 AMbuy$0.7187$64,347.290.000376233.670.00001117
0x60c...74Fa
0x0c...39d9
08/19/20264:08:03 AMbuy$2.23$64,154.930.00117433.670.00003487
0xee0...7fAF
0x09...84f2
08/19/20264:08:01 AMbuy$0.7486$64,262.610.000392433.680.00001165
0x1D8...c404
0xdc...a6c8
08/19/20264:08:01 AMbuy$0.8463$64,262.610.000443533.680.00001317
0xAB4...1B4C
0x52...d802
08/19/20263:58:18 AMsell$215.31$64,288.510.112633.630.003349
0x95b...5955
0xdb...a10e
08/19/20263:58:16 AMbuy$2.41$64,288.510.00126333.670.00003751
0xee0...7fAF
0x2a...326c
08/19/20263:46:37 AMbuy$9.99$64,153.050.00524333.670.0001557
0x0e0...3662
0x21...d893
08/19/20263:42:58 AMbuy$14.87$64,292.380.00778733.670.0002312
0x60c...74Fa
0xdc...3021
08/19/20263:42:58 AMsell$92.05$64,292.380.0481533.630.001431
0x95b...5955
0x17...b50b