- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.65
- Pooled WETH:
- $689.01
WBTC/WETH price stats on Polygon
As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,852.28. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $346,968.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,060,459.30. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,869,972.64. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,869,972.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 574 in the last 24 hours, 248 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $346,968.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.69, captured at 5:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,852.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:59:05 PM | buy | $51.75 | $77,852.28 | 0.02372 | 35.69 | 0.0006647 | 0xab...4be5 | |
| 05/17/2026 | 5:55:25 PM | sell | $642.97 | $78,031.12 | 0.2938 | 35.65 | 0.00824 | 0x96...e947 | |
| 05/17/2026 | 5:55:20 PM | sell | $274.83 | $77,857.23 | 0.1259 | 35.67 | 0.003529 | 0xd9...b08a | |
| 05/17/2026 | 5:55:18 PM | sell | $57.58 | $77,857.23 | 0.02639 | 35.68 | 0.0007396 | 0xfe...8dfc | |
| 05/17/2026 | 5:55:20 PM | sell | $500.66 | $77,857.23 | 0.2294 | 35.68 | 0.00643 | 0xa2...bb6e | |
| 05/17/2026 | 5:55:18 PM | sell | $101.09 | $77,857.23 | 0.04634 | 35.68 | 0.001298 | 0x12...9791 | |
| 05/17/2026 | 5:55:20 PM | sell | $1,015.66 | $77,857.23 | 0.4653 | 35.66 | 0.01304 | 0xb5...b89e | |
| 05/17/2026 | 5:55:20 PM | sell | $512.34 | $77,857.23 | 0.2348 | 35.68 | 0.00658 | 0x91...3fe9 | |
| 05/17/2026 | 5:55:16 PM | sell | $1,110.9 | $78,184.04 | 0.5076 | 35.72 | 0.0142 | 0x6e...a58d | |
| 05/17/2026 | 5:55:16 PM | buy | $8,690.63 | $78,172.59 | 3.97 | 35.72 | 0.1111 | 0x2f...638e | |
| 05/17/2026 | 5:55:16 PM | sell | $182.11 | $78,104.71 | 0.08322 | 35.69 | 0.002331 | 0xb9...96cc | |
| 05/17/2026 | 5:55:16 PM | sell | $250.71 | $78,109.84 | 0.1145 | 35.69 | 0.003209 | 0x5d...8c40 | |
| 05/17/2026 | 5:55:16 PM | sell | $1,994.46 | $78,147.25 | 0.9114 | 35.71 | 0.02552 | 0x2f...029a | |
| 05/17/2026 | 5:55:16 PM | sell | $168.25 | $78,100.61 | 0.07689 | 35.69 | 0.002154 | 0x39...6cdf | |
| 05/17/2026 | 5:55:16 PM | sell | $455.92 | $78,118.3 | 0.2083 | 35.69 | 0.005836 | 0x48...350d | |
| 05/17/2026 | 5:55:16 PM | sell | $70.78 | $78,097.29 | 0.03234 | 35.69 | 0.0009063 | 0xbf...babc | |
| 05/17/2026 | 5:55:11 PM | sell | $941.17 | $77,808.25 | 0.4311 | 35.64 | 0.01209 | 0x05...336f | |
| 05/17/2026 | 5:41:48 PM | sell | $1,214.77 | $77,762.4 | 0.557 | 35.65 | 0.01562 | 0x2f...9015 | |
| 05/17/2026 | 5:37:51 PM | buy | $14.25 | $78,121.91 | 0.006513 | 35.7 | 0.0001824 | 0xfd...da82 | |
| 05/17/2026 | 5:37:16 PM | buy | $1,070.32 | $77,686.94 | 0.4917 | 35.69 | 0.01377 | 0x80...7fd7 |