WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,767.16
Price
32.15 WETH
TVL
$1.39M
MKT CAP
$154.1M
5m
-0.06%
1h
0.15%
4h
-0.60%
24h
3.60%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
863K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.53
Pooled WETH:
$415.13

WBTC/WETH price stats on Polygon

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,767.16. WBTC price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 2350 trades with trading volume of $863,346.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,104,924.50. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,391,555.69. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,391,555.69.

The total transactions of WBTC/WETH is 2350 in the last 24 hours, 1201 of which are buy transactions, and 1149 are sales transactions.

WBTC/WETH pool has a trading volume of $863,346.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.15, captured at 8:56 AM UTC.

The price of converting 1 WBTC to USD is $79,767.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20268:54:19 AMbuy$215.65$79,767.160.0869432.150.002703
0xD0d...5BeA
0x41...7f21
08/25/20268:54:13 AMbuy$32.06$79,795.760.0129232.150.0004018
0x135...5203
0xb4...6164
08/25/20268:54:09 AMbuy$39.02$79,871.160.0157132.150.0004886
0x26a...2873
0x98...12bb
08/25/20268:53:43 AMbuy$92.69$79,805.540.0373432.150.001161
0x1E3...957b
0x8b...9af5
08/25/20268:52:52 AMbuy$142.91$79,816.820.0575732.150.00179
0x136...6940
0xa6...1311
08/25/20268:52:22 AMbuy$207.81$79,806.970.0837232.150.002604
0xD0d...5BeA
0x2a...9bc0
08/25/20268:46:22 AMbuy$400.37$79,940.660.16132.140.005008
0xD0d...5BeA
0x2a...1cd7
08/25/20268:46:00 AMbuy$40.66$79,960.290.0163432.140.0005085
0x025...D9c5
0xe7...1963
08/25/20268:45:25 AMbuy$171.29$80,040.310.0687832.140.00214
0xD0d...5BeA
0xb5...572d
08/25/20268:43:31 AMbuy$2.48$79,962.120.00132.140.00003111
0x110...51C6
0x74...2a58
08/25/20268:43:28 AMbuy$18.4$79,940.370.00740132.140.0002302
0x324...7094
0xef...148d
08/25/20268:42:57 AMbuy$16.26$79,920.620.00654132.140.0002035
0xBB0...0E9c
0x14...944c
08/25/20268:42:54 AMbuy$13.07$79,920.620.00525932.140.0001636
0x874...155f
0x3f...ed7a
08/25/20268:40:36 AMsell$132.27$79,886.780.0531632.10.001655
0x95b...5955
0xdd...207a
08/25/20268:34:39 AMsell$95.16$79,970.820.038232.10.001189
0x95b...5955
0x38...8008
08/25/20268:34:07 AMsell$88.47$79,987.850.0355132.110.001106
0x95b...5955
0x15...8d28
08/25/20268:33:57 AMbuy$219.97$80,058.940.0883132.140.002747
0x555...8935
0x76...f810
08/25/20268:29:21 AMbuy$1,056.24$80,077.70.423832.130.01319
0x49f...8115
0x28...d08c
08/25/20268:29:19 AMbuy$54.6$80,077.70.021932.120.0006819
0xD0d...5BeA
0x92...2e60
08/25/20268:26:12 AMbuy$242.52$80,155.750.0971932.120.003025
0x49f...8115
0xd7...4fb8