- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.57
- Pooled WETH:
- $404.18
WBTC/WETH price stats on Polygon
As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,934.52. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $386,112.40. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,804,536.75. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,467,307.81. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,467,307.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1214 in the last 24 hours, 589 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $386,112.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.31, captured at 9:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,934.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:39:18 AM | buy | $29.62 | $83,934.52 | 0.01105 | 31.31 | 0.000353 | 0x49...d516 | |
| 09/26/2026 | 9:34:15 AM | buy | $349.93 | $83,929.35 | 0.1305 | 31.31 | 0.004169 | 0x61...7fda | |
| 09/26/2026 | 9:33:45 AM | buy | $40.12 | $84,028.81 | 0.01495 | 31.31 | 0.0004775 | 0x6c...915b | |
| 09/26/2026 | 9:27:35 AM | buy | $41.72 | $83,948.64 | 0.01556 | 31.31 | 0.000497 | 0xd8...dc11 | |
| 09/26/2026 | 9:20:03 AM | sell | $230.96 | $84,021.65 | 0.08599 | 31.28 | 0.002748 | 0x78...8781 | |
| 09/26/2026 | 9:17:26 AM | buy | $10.01 | $83,925.2 | 0.003738 | 31.31 | 0.0001193 | 0x6c...f781 | |
| 09/26/2026 | 9:17:14 AM | buy | $668.4 | $83,933.83 | 0.2493 | 31.31 | 0.007963 | 0x49...c79a | |
| 09/26/2026 | 9:15:00 AM | buy | $29.16 | $84,022.19 | 0.01086 | 31.31 | 0.0003471 | 0xe3...dd27 | |
| 09/26/2026 | 9:14:08 AM | buy | $30.42 | $83,944.36 | 0.01134 | 31.3 | 0.0003624 | 0xfb...c48a | |
| 09/26/2026 | 9:14:08 AM | buy | $59.92 | $83,944.36 | 0.02235 | 31.31 | 0.0007138 | 0x14...c5c7 | |
| 09/26/2026 | 9:14:00 AM | buy | $524.24 | $83,971.66 | 0.1954 | 31.3 | 0.006243 | 0xe4...b154 | |
| 09/26/2026 | 9:13:45 AM | buy | $661.83 | $83,997.43 | 0.2466 | 31.3 | 0.007879 | 0x24...a193 | |
| 09/26/2026 | 9:13:44 AM | buy | $38.61 | $84,013.29 | 0.01438 | 31.3 | 0.0004596 | 0xc9...2808 | |
| 09/26/2026 | 9:13:42 AM | buy | $1,126.03 | $84,001 | 0.4195 | 31.29 | 0.0134 | 0x27...64fe | |
| 09/26/2026 | 9:13:18 AM | buy | $121.45 | $84,016.57 | 0.04523 | 31.29 | 0.001445 | 0xe1...29c3 | |
| 09/26/2026 | 9:13:05 AM | buy | $116.42 | $84,022.7 | 0.04335 | 31.28 | 0.001385 | 0xb0...c6da | |
| 09/26/2026 | 9:12:59 AM | buy | $285.43 | $84,048.77 | 0.1062 | 31.28 | 0.003396 | 0x5f...f814 | |
| 09/26/2026 | 9:12:36 AM | buy | $34.71 | $84,043.6 | 0.01292 | 31.28 | 0.000413 | 0xe7...c9b1 | |
| 09/26/2026 | 9:11:15 AM | buy | $701.62 | $84,074.34 | 0.261 | 31.28 | 0.008345 | 0xef...71f2 | |
| 09/26/2026 | 9:10:45 AM | buy | $343.34 | $84,092.46 | 0.1277 | 31.27 | 0.004082 | 0xcd...9195 |