- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.8
- Pooled WETH:
- $409.78
WBTC/WETH price stats on Polygon
As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,644.35. WBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $331,122.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,282,872.72. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,407,215.22. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,407,215.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1112 in the last 24 hours, 556 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $331,122.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.86, captured at 2:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,644.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 1:59:52 AM | sell | $51.49 | $79,644.35 | 0.0206 | 31.86 | 0.0006465 | 0x17...1906 | |
| 09/07/2026 | 1:59:04 AM | sell | $12.29 | $79,827.7 | 0.004905 | 31.86 | 0.0001539 | 0xf9...cad9 | |
| 09/07/2026 | 1:58:01 AM | sell | $39.55 | $79,813.59 | 0.01579 | 31.86 | 0.0004956 | 0xf8...b54b | |
| 09/07/2026 | 1:45:15 AM | buy | $589.73 | $79,775.33 | 0.2357 | 31.89 | 0.007392 | 0xbf...37b1 | |
| 09/07/2026 | 1:43:24 AM | buy | $520.79 | $79,856.18 | 0.2079 | 31.88 | 0.006521 | 0xaa...3285 | |
| 09/07/2026 | 1:42:52 AM | sell | $11.11 | $79,729.96 | 0.004441 | 31.84 | 0.0001394 | 0x05...f974 | |
| 09/07/2026 | 1:27:21 AM | buy | $12.86 | $79,864.29 | 0.005135 | 31.88 | 0.000161 | 0xd5...7057 | |
| 09/07/2026 | 1:21:06 AM | buy | $170.69 | $79,759.98 | 0.06822 | 31.88 | 0.00214 | 0x9f...a803 | |
| 09/07/2026 | 1:19:06 AM | sell | $202.74 | $79,881.95 | 0.08083 | 31.84 | 0.002538 | 0x61...7fa6 | |
| 09/07/2026 | 1:15:09 AM | sell | $94.79 | $79,819.64 | 0.03782 | 31.85 | 0.001187 | 0x3b...7481 | |
| 09/07/2026 | 1:14:31 AM | sell | $299.78 | $79,826.38 | 0.1196 | 31.85 | 0.003755 | 0x5d...aa0a | |
| 09/07/2026 | 1:14:16 AM | sell | $359.4 | $79,852.78 | 0.1433 | 31.85 | 0.0045 | 0xab...022c | |
| 09/07/2026 | 1:13:27 AM | sell | $202.62 | $79,831.43 | 0.08086 | 31.86 | 0.002538 | 0x46...0a4e | |
| 09/07/2026 | 1:12:43 AM | sell | $0.4762 | $79,780.07 | 0.0001899 | 31.82 | 0.05597 | 0xe5...19fb | |
| 09/07/2026 | 1:12:40 AM | sell | $202.87 | $79,931.91 | 0.08087 | 31.86 | 0.002538 | 0x87...3c55 | |
| 09/07/2026 | 1:11:25 AM | buy | $7.86 | $79,921.1 | 0.00314 | 31.89 | 0.00009845 | 0x90...504f | |
| 09/07/2026 | 1:11:00 AM | buy | $17.15 | $79,851.56 | 0.006852 | 31.89 | 0.0002148 | 0xba...a89b | |
| 09/07/2026 | 1:10:42 AM | buy | $211.3 | $79,888.58 | 0.08436 | 31.89 | 0.002644 | 0x4f...74f2 | |
| 09/07/2026 | 1:10:30 AM | buy | $181.12 | $79,896.02 | 0.0723 | 31.89 | 0.002267 | 0xe9...15b3 | |
| 09/07/2026 | 1:09:27 AM | buy | $30.56 | $79,935.38 | 0.01219 | 31.89 | 0.0003823 | 0x1e...8dd9 |