Info about WBTC-WETH pair
- Pooled WBTC:
- 4.3
- Pooled WETH:
- $695.11
WBTC/WETH price stats on Polygon
As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,614.27. WBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2218 trades with trading volume of $2,404,780.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,196,744.07. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,765,188.05. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,765,188.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2218 in the last 24 hours, 1292 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,404,780.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.5, captured at 11:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,614.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 11:10:12 PM | sell | $149.84 | $75,614.27 | 0.07233 | 36.5 | 0.001981 | 0x50...b066 | |
| 05/26/2026 | 11:09:40 PM | sell | $387.27 | $75,551.52 | 0.1871 | 36.5 | 0.005125 | 0x0d...e112 | |
| 05/26/2026 | 11:09:26 PM | buy | $1,097.24 | $75,567.33 | 0.5305 | 36.53 | 0.01452 | 0x2e...86e7 | |
| 05/26/2026 | 11:07:05 PM | sell | $78.23 | $75,484.16 | 0.03782 | 36.49 | 0.001036 | 0x00...a528 | |
| 05/26/2026 | 11:04:29 PM | sell | $459.55 | $75,557.01 | 0.222 | 36.5 | 0.006082 | 0x8a...36b0 | |
| 05/26/2026 | 10:58:18 PM | buy | $187.83 | $75,488.26 | 0.09091 | 36.53 | 0.002488 | 0x74...5373 | |
| 05/26/2026 | 10:54:15 PM | sell | $369.58 | $75,509.94 | 0.1786 | 36.5 | 0.004894 | 0x5e...6774 | |
| 05/26/2026 | 10:54:13 PM | sell | $942.61 | $75,471.24 | 0.4559 | 36.5 | 0.01248 | 0x5e...502c | |
| 05/26/2026 | 10:45:18 PM | buy | $79.93 | $75,497.08 | 0.0387 | 36.55 | 0.001058 | 0xc4...3e1b | |
| 05/26/2026 | 10:42:21 PM | buy | $79.93 | $75,479.2 | 0.0387 | 36.54 | 0.001058 | 0x19...4f4b | |
| 05/26/2026 | 10:42:23 PM | buy | $499.28 | $75,479.2 | 0.2417 | 36.54 | 0.006614 | 0x82...459b | |
| 05/26/2026 | 10:40:32 PM | buy | $192.4 | $75,506.92 | 0.09311 | 36.54 | 0.002548 | 0xc5...9794 | |
| 05/26/2026 | 10:39:50 PM | buy | $240.55 | $75,514.16 | 0.1164 | 36.54 | 0.003185 | 0xdd...51b5 | |
| 05/26/2026 | 10:37:46 PM | sell | $312.82 | $75,618.74 | 0.151 | 36.5 | 0.004136 | 0xda...043a | |
| 05/26/2026 | 10:35:49 PM | sell | $689.98 | $75,580.62 | 0.3332 | 36.5 | 0.009129 | 0xfb...1ac9 | |
| 05/26/2026 | 10:33:52 PM | buy | $24.65 | $75,494.44 | 0.01193 | 36.54 | 0.0003265 | 0x09...402a | |
| 05/26/2026 | 10:29:40 PM | buy | $22.48 | $75,650.86 | 0.01086 | 36.54 | 0.0002972 | 0x1a...762c | |
| 05/26/2026 | 10:28:38 PM | sell | $4.94 | $75,574.04 | 0.002389 | 36.5 | 0.00006546 | 0x65...3b76 | |
| 05/26/2026 | 10:26:50 PM | sell | $34.78 | $75,583.42 | 0.0168 | 36.51 | 0.0004601 | 0x7e...cf68 | |
| 05/26/2026 | 10:25:29 PM | buy | $695.56 | $75,662.06 | 0.3359 | 36.54 | 0.009193 | 0x9d...9fed |