WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,573.59
Price
35.07 WETH
TVL
$1.92M
MKT CAP
$157.5M
5m
0.29%
1h
0.14%
4h
0.35%
24h
-1.54%
Share
TXNS
868
Buys
423
Sells
445
Volume
408K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.12
Pooled WETH:
$667.64

WBTC/WETH price stats on Polygon

As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,573.59. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $407,920.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,498,505.40. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,922,544.10. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,922,544.10.

The total transactions of WBTC/WETH is 868 in the last 24 hours, 423 of which are buy transactions, and 445 are sales transactions.

WBTC/WETH pool has a trading volume of $407,920.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.07, captured at 1:39 AM UTC.

The price of converting 1 WBTC to USD is $79,573.59 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20261:35:43 AMbuy$70.46$79,573.590.0310635.070.0008855
0x855...3e1e
0x79...95d6
05/14/20261:35:31 AMbuy$70.2$79,341.750.0310335.070.0008847
0x855...3e1e
0x37...5c17
05/14/20261:35:20 AMbuy$87.82$79,571.120.0387135.070.001103
0x855...3e1e
0x29...d9b1
05/14/20261:35:10 AMbuy$87.43$79,268.010.0386935.070.001103
0x855...3e1e
0xb4...ce80
05/14/20261:32:53 AMbuy$3.43$79,307.260.00151735.070.00004325
0xb4b...DA00
0x8a...9830
05/14/20261:29:39 AMbuy$104.88$79,343.280.0463735.070.001321
0x855...3e1e
0x97...7af0
05/14/20261:24:15 AMbuy$22.7$79,566.990.0100135.070.0002854
0x1eB...03d4
0xb5...5e74
05/14/20261:24:13 AMbuy$2,127.96$79,403.280.939735.060.02679
0x019...EBC0
0x79...d213
05/14/20261:21:11 AMbuy$276.98$79,520.920.122135.050.003483
0x8A4...14C5
0x3e...a308
05/14/20261:19:09 AMbuy$267.87$79,388.710.118235.050.003374
0xb23...6fD0
0x70...26e9
05/14/20261:16:19 AMbuy$687.53$79,298.430.303835.040.00867
0xc15...6D82
0x74...cdad
05/14/20261:15:39 AMbuy$187.75$79,496.250.0827735.040.002361
0x8A4...14C5
0xce...2ee2
05/14/20261:15:13 AMbuy$236.5$79,491.870.104235.040.002975
0x294...fD1f
0xc6...9549
05/14/20261:14:36 AMbuy$267.49$79,486.520.117935.040.003365
0x674...d8E7
0xe3...5159
05/14/20261:14:31 AMbuy$637.42$79,339.130.281435.030.008034
0xDb6...AE3e
0xe1...4347
05/14/20261:07:15 AMsell$4.3$79,386.860.00189634.990.00005419
0x029...05D8
0xa0...37fa
05/14/20261:07:06 AMbuy$151.25$79,461.370.0666835.030.001903
0x3f3...651A
0x72...94e1
05/14/20261:07:06 AMbuy$389.82$79,466.80.171835.030.004905
0x09f...D4Cd
0xef...1536
05/14/20261:05:42 AMsell$4.3$79,375.910.00189634.990.00005419
0x029...05D8
0xea...9a93
05/14/20261:04:46 AMsell$6.3$79,350.40.0027834.990.00007947
0x029...05D8
0xbd...84b6