Info about WBTC-WETH pair
- Pooled WBTC:
- 4.99
- Pooled WETH:
- $379.03
WBTC/WETH price stats on Polygon
As of September 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,528.88. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $234,756.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,458,354.96. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,342,810.28. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,342,810.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 682 in the last 24 hours, 315 of which are buy transactions, and 367 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $234,756.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.61, captured at 6:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,528.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:18:21 AM | sell | $99.27 | $77,528.88 | 0.03919 | 30.61 | 0.00128 | 0x8f...30fc | |
| 09/13/2026 | 6:10:39 AM | buy | $17.94 | $77,346.73 | 0.007108 | 30.64 | 0.0002319 | 0x22...5dcd | |
| 09/13/2026 | 6:03:51 AM | buy | $15.04 | $77,347.22 | 0.00596 | 30.64 | 0.0001945 | 0x2f...37e0 | |
| 09/13/2026 | 6:03:13 AM | buy | $242.71 | $77,283.6 | 0.09622 | 30.63 | 0.00314 | 0xec...d3dc | |
| 09/13/2026 | 5:54:51 AM | buy | $10.56 | $77,335.74 | 0.004187 | 30.63 | 0.0001366 | 0x26...0292 | |
| 09/13/2026 | 5:52:01 AM | buy | $189.52 | $77,286.82 | 0.07512 | 30.63 | 0.002452 | 0x18...e016 | |
| 09/13/2026 | 5:48:19 AM | buy | $14.94 | $77,272.2 | 0.005925 | 30.63 | 0.0001934 | 0xd2...0d2f | |
| 09/13/2026 | 5:28:13 AM | buy | $322.74 | $77,238.4 | 0.128 | 30.63 | 0.004178 | 0x23...2f26 | |
| 09/13/2026 | 5:22:16 AM | buy | $475.75 | $77,251.99 | 0.1886 | 30.62 | 0.006158 | 0x64...1242 | |
| 09/13/2026 | 5:21:03 AM | buy | $102.8 | $77,226.92 | 0.04076 | 30.62 | 0.001331 | 0x30...f021 | |
| 09/13/2026 | 5:17:52 AM | buy | $2.22 | $77,201.69 | 0.0008819 | 30.62 | 0.0000288 | 0x61...27f6 | |
| 09/13/2026 | 5:17:45 AM | buy | $14.46 | $77,230.56 | 0.005736 | 30.62 | 0.0001873 | 0x80...cc22 | |
| 09/13/2026 | 5:14:04 AM | buy | $454.79 | $77,205.68 | 0.1803 | 30.61 | 0.00589 | 0xfc...befe | |
| 09/13/2026 | 5:12:30 AM | buy | $206.21 | $77,203.85 | 0.08177 | 30.61 | 0.002671 | 0xcf...1330 | |
| 09/13/2026 | 5:12:09 AM | buy | $49.99 | $77,191.83 | 0.01982 | 30.61 | 0.0006477 | 0x5a...3cf9 | |
| 09/13/2026 | 5:10:57 AM | sell | $94.78 | $77,114.59 | 0.03758 | 30.58 | 0.001229 | 0xcc...d8e2 | |
| 09/13/2026 | 5:10:22 AM | sell | $49.12 | $77,117.35 | 0.01948 | 30.58 | 0.000637 | 0x1b...d440 | |
| 09/13/2026 | 5:09:45 AM | sell | $2,675.01 | $77,199.26 | 1.06 | 30.59 | 0.03465 | 0x45...bccf | |
| 09/13/2026 | 5:09:45 AM | buy | $393.7 | $77,199.26 | 0.1561 | 30.61 | 0.005099 | 0x93...a506 | |
| 09/13/2026 | 4:58:06 AM | sell | $2.32 | $77,170.41 | 0.0009241 | 30.61 | 0.00003019 | 0x20...6602 |