WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,267.22
Price
31.09 WETH
TVL
$1.32M
MKT CAP
$150.6M
5m
0.66%
1h
0.35%
4h
-0.24%
24h
0.66%
Share
TXNS
2K
Buys
914
Sells
725
Volume
546K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.52
Pooled WETH:
$387.73

WBTC/WETH price stats on Polygon

As of September 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,267.22. WBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 1639 trades with trading volume of $546,365.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,595,880.75. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,323,867.33. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,323,867.33.

The total transactions of WBTC/WETH is 1639 in the last 24 hours, 914 of which are buy transactions, and 725 are sales transactions.

WBTC/WETH pool has a trading volume of $546,365.54 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.09, captured at 3:10 AM UTC.

The price of converting 1 WBTC to USD is $78,267.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20263:10:37 AMbuy$1,354.05$78,267.220.537631.070.0173
0xD0d...5BeA
0xc3...7e38
09/15/20263:10:39 AMbuy$1,192.84$78,267.220.473831.090.01524
0x49f...8115
0xf3...27a4
09/15/20263:09:31 AMbuy$344.42$77,747.30.137631.060.00443
0xD0d...5BeA
0x0a...d633
09/15/20263:08:57 AMbuy$207.79$77,815.150.0829431.050.00267
0xD0d...5BeA
0x4a...99bc
09/15/20263:08:31 AMbuy$326.23$77,761.140.130231.050.004195
0x49f...8115
0x95...b0b0
09/15/20263:08:28 AMbuy$173.85$77,754.430.0694331.050.002235
0xCad...E850
0xf7...e105
09/15/20263:07:07 AMbuy$200.26$77,755.120.0799731.040.002575
0x49f...8115
0xa2...8c8a
09/15/20263:07:04 AMbuy$151.88$77,747.130.0606531.040.001953
0x49f...8115
0x8b...6295
09/15/20263:03:15 AMbuy$160.06$77,765.090.0638931.040.002058
0xD0d...5BeA
0x3f...a48d
09/15/20263:03:10 AMbuy$196.8$77,775.630.0785531.040.00253
0x49f...8115
0x70...22aa
09/15/20263:02:30 AMbuy$193.73$77,825.490.0772631.040.002489
0x49f...8115
0x9c...748f
09/15/20263:02:27 AMbuy$1,011.61$77,789.630.403531.030.013
0x49f...8115
0x39...ccf9
09/15/20263:02:07 AMbuy$817.2$77,799.970.325831.020.0105
0x08b...1e65
0x2a...0498
09/15/20263:02:03 AMbuy$162.92$77,808.660.0649431.010.002093
0x49f...8115
0x69...9d8f
09/15/20263:02:00 AMbuy$200.6$77,802.690.0799631.010.002578
0x49f...8115
0xbe...c239
09/15/20263:01:54 AMbuy$220.56$77,800.780.08791310.002835
0x49f...8115
0x1b...845b
09/15/20263:01:49 AMbuy$29.28$77,806.40.01166310.0003763
0xD0d...5BeA
0x82...6373
09/15/20263:01:49 AMbuy$47.87$77,804.520.01908310.0006153
0xD0d...5BeA
0x82...6373
09/15/20263:01:46 AMbuy$160.26$77,836.260.06383310.002059
0x49f...8115
0x8b...e79e
09/15/20263:01:36 AMbuy$195.07$77,853.420.07768310.002505
0x49f...8115
0x2a...74e9