Info about WBTC-WETH pair
- Pooled WBTC:
- 5.26
- Pooled WETH:
- $660.88
WBTC/WETH price stats on Polygon
As of May 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,501.68. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $408,620.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,965,455.57. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,974,417.87. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,974,417.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 782 in the last 24 hours, 471 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $408,620.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.89, captured at 11:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,501.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 11:10:38 PM | buy | $140.15 | $81,501.68 | 0.06 | 34.89 | 0.001719 | 0x24...6c14 | |
| 05/11/2026 | 11:09:54 PM | buy | $373.79 | $81,508.26 | 0.16 | 34.88 | 0.004586 | 0xd7...7483 | |
| 05/11/2026 | 11:08:43 PM | buy | $233.71 | $81,530.09 | 0.1 | 34.88 | 0.002866 | 0x67...9d2c | |
| 05/11/2026 | 11:06:33 PM | buy | $187.15 | $81,609.26 | 0.08 | 34.88 | 0.002293 | 0x25...921b | |
| 05/11/2026 | 11:04:15 PM | buy | $226.23 | $81,528.1 | 0.0968 | 34.88 | 0.002774 | 0x9d...998b | |
| 05/11/2026 | 11:02:51 PM | sell | $296.05 | $81,509.24 | 0.1265 | 34.84 | 0.003632 | 0x6f...9fe0 | |
| 05/11/2026 | 11:02:12 PM | buy | $747 | $81,547.4 | 0.3195 | 34.88 | 0.00916 | 0x83...f4ac | |
| 05/11/2026 | 10:52:59 PM | sell | $93.06 | $81,682.27 | 0.0397 | 34.84 | 0.001139 | 0x59...bc58 | |
| 05/11/2026 | 10:52:35 PM | sell | $104.45 | $81,560.82 | 0.04462 | 34.84 | 0.00128 | 0x14...7897 | |
| 05/11/2026 | 10:51:06 PM | sell | $148.68 | $81,650.15 | 0.06345 | 34.84 | 0.00182 | 0xd8...f5e5 | |
| 05/11/2026 | 10:48:28 PM | sell | $374.99 | $81,625.34 | 0.16 | 34.84 | 0.004594 | 0xeb...3c78 | |
| 05/11/2026 | 10:26:55 PM | buy | $362.6 | $81,557.02 | 0.155 | 34.88 | 0.004446 | 0xef...2315 | |
| 05/11/2026 | 10:26:15 PM | buy | $319.94 | $81,547.69 | 0.1368 | 34.87 | 0.003923 | 0x2b...9c42 | |
| 05/11/2026 | 10:26:16 PM | buy | $479.76 | $81,554.79 | 0.2051 | 34.87 | 0.005882 | 0x9f...02bc | |
| 05/11/2026 | 10:24:52 PM | buy | $284.6 | $81,569.82 | 0.1216 | 34.87 | 0.003489 | 0x0f...0dea | |
| 05/11/2026 | 10:24:40 PM | buy | $406.68 | $81,590.62 | 0.1738 | 34.87 | 0.004984 | 0x4a...01b3 | |
| 05/11/2026 | 10:20:42 PM | sell | $583.07 | $81,696.83 | 0.2486 | 34.83 | 0.007137 | 0xf9...d26b | |
| 05/11/2026 | 10:11:03 PM | buy | $1,236.33 | $81,611.42 | 0.5282 | 34.86 | 0.01514 | 0x9d...992a | |
| 05/11/2026 | 10:10:05 PM | sell | $1,357.35 | $81,546.46 | 0.5798 | 34.83 | 0.01664 | 0x53...21d1 | |
| 05/11/2026 | 10:10:02 PM | sell | $13.85 | $81,621.93 | 0.005912 | 34.83 | 0.0001697 | 0x8e...8056 |