WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,575.23
Price
31.43 WETH
TVL
$1.46M
MKT CAP
$161.9M
5m
-0.11%
1h
0.26%
4h
0.37%
24h
-1.59%
Share
TXNS
2K
Buys
828
Sells
750
Volume
585K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.37
Pooled WETH:
$405

WBTC/WETH price stats on Polygon

As of September 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,575.23. WBTC price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 1578 trades with trading volume of $585,492.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,853,846.35. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,460,004.38. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,460,004.38.

The total transactions of WBTC/WETH is 1578 in the last 24 hours, 828 of which are buy transactions, and 750 are sales transactions.

WBTC/WETH pool has a trading volume of $585,492.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.43, captured at 10:15 PM UTC.

The price of converting 1 WBTC to USD is $84,575.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202610:14:49 PMbuy$636.88$84,575.230.236731.430.00753
0x9eC...468b
0xee...8eba
09/23/202610:14:43 PMbuy$467.09$84,568.990.173531.420.005523
0x9eC...468b
0x84...8f05
09/23/202610:14:34 PMbuy$54.34$84,601.010.0201831.420.0006423
0x008...7267
0xb6...ce1a
09/23/202610:11:55 PMsell$8.33$84,655.430.00309131.390.00009847
0x42F...De48
0x19...f892
09/23/202610:10:50 PMbuy$10.76$84,601.130.00399931.420.0001272
0xAB4...1B4C
0x5d...7163
09/23/202610:10:46 PMbuy$1,307.31$84,590.770.485531.410.01545
0x49f...8115
0xe0...6f32
09/23/202610:10:44 PMbuy$708.55$84,599.60.26331.40.008375
0x9eC...468b
0xc4...9a39
09/23/202610:09:14 PMbuy$276.89$84,703.840.102631.40.003268
0x49f...8115
0xcc...ff3b
09/23/202610:09:13 PMbuy$288.22$84,695.970.106831.40.003403
0x49f...8115
0xcb...5719
09/23/202610:09:11 PMbuy$192.12$84,689.480.0712331.390.002268
0x49f...8115
0xd4...7c88
09/23/202610:09:10 PMbuy$201.46$84,683.990.0746931.390.002378
0x49f...8115
0x77...d142
09/23/202610:09:05 PMbuy$221.47$84,678.140.0821131.390.002615
0x49f...8115
0x0c...22af
09/23/202610:08:50 PMbuy$242.78$84,671.630.0900131.390.002867
0x49f...8115
0x72...e6c4
09/23/202610:08:43 PMbuy$424.32$84,800.020.15731.380.005003
0x025...A7ae
0x8f...dbb3
09/23/202610:08:41 PMsell$2,246.27$84,550.490.833331.360.02656
0x676...33f1
0x06...0d59
09/23/202610:08:41 PMsell$124.98$84,517.690.0463731.350.001478
0x11f...59f1
0x1c...82e7
09/23/202610:08:32 PMbuy$4.06$84,659.780.00150631.410.00004797
0x517...080F
0xf4...6739
09/23/202610:08:16 PMbuy$60.71$84,629.670.0225331.410.0007173
0xBB0...0E9c
0x27...5c5a
09/23/202610:07:47 PMsell$1,798.96$84,760.80.666131.380.02122
0xD0d...5BeA
0x6c...c8e4
09/23/202610:07:46 PMsell$477.66$84,760.80.176931.390.005635
0x20B...0E69
0x33...bef1