WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,730.74
Price
36.44 WETH
TVL
$957,650.93
MKT CAP
$126M
5m
-0.03%
1h
-0.19%
4h
-2.72%
24h
-6.08%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.92
Pooled WETH:
$477.59

WBTC/WETH price stats on Polygon

As of November 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,730.74. WBTC price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 3042 trades with trading volume of $1,063,638.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $126,025,822.68. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $957,650.93. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $957,650.93.

The total transactions of WBTC/WETH is 3042 in the last 24 hours, 1633 of which are buy transactions, and 1409 are sales transactions.

WBTC/WETH pool has a trading volume of $1,063,638.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.44, captured at 11:20 PM UTC.

The price of converting 1 WBTC to USD is $63,730.74 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:19:02 PMsell$243.48$63,730.740.139236.440.00382
0x49f...8115
0xc9...9bf7
11/14/202611:18:43 PMsell$149.37$63,680.130.0855436.470.002345
0x49f...8115
0x9e...cf2f
11/14/202611:18:44 PMsell$421.41$63,680.130.241236.460.006617
0x49f...8115
0xea...7448
11/14/202611:17:40 PMsell$74.5$63,607.760.0427236.470.001171
0x328...7c73
0x06...1def
11/14/202611:17:29 PMbuy$437.71$63,561.590.251336.50.006886
0xCad...E850
0x2c...a3bc
11/14/202611:16:49 PMsell$53.25$63,578.150.0305436.460.0008376
0xfff...d62D
0x4f...f7e8
11/14/202611:16:28 PMsell$7.99$63,626.660.00457936.460.0001255
0x445...97Ee
0x49...6a84
11/14/202611:16:28 PMbuy$127.89$63,626.660.0733636.490.00201
0xD0d...5BeA
0x7e...afc5
11/14/202611:16:08 PMbuy$77.88$63,693.390.0446236.490.001222
0x758...B918
0xd7...dde3
11/14/202611:15:08 PMsell$100.16$63,840.90.057236.450.001569
0x49f...8115
0xa6...e98d
11/14/202611:14:07 PMsell$250.63$63,808.830.143236.460.003927
0x49f...8115
0x2f...6f12
11/14/202611:14:05 PMbuy$317.69$63,869.160.181536.490.004974
0x445...97Ee
0x67...520d
11/14/202611:14:01 PMbuy$10.76$63,767.630.00616236.490.0001688
0x9a5...288C
0x09...31d4
11/14/202611:13:50 PMsell$104.8$63,752.990.0599236.450.001643
0x49f...8115
0xeb...4691
11/14/202611:13:25 PMsell$176.83$63,686.660.101236.460.002776
0x5B7...A7aE
0x40...bf53
11/14/202611:13:22 PMsell$209.51$63,747.720.119836.460.003286
0x49f...8115
0x97...46c5
11/14/202611:13:20 PMsell$104.73$63,742.980.0599236.470.001643
0x49f...8115
0xa9...893e
11/14/202611:13:10 PMsell$104.63$63,688.250.0599236.470.001642
0x49f...8115
0xf6...0202
11/14/202611:12:43 PMbuy$228.83$63,672.440.131236.510.003593
0x6A7...Bf80
0x57...38f8
11/14/202611:12:28 PMbuy$86.07$63,622.580.0493936.50.001352
0xD0d...5BeA
0x04...0f2c