WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,778.41
Price
31.75 WETH
TVL
$1.38M
MKT CAP
$152M
5m
0.04%
1h
0.02%
4h
0.90%
24h
1.17%
Share
TXNS
566
Buys
298
Sells
268
Volume
185K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.84
Pooled WETH:
$402.13

WBTC/WETH price stats on Polygon

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,778.41. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $184,514.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,024,440.47. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,379,382.16. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,379,382.16.

The total transactions of WBTC/WETH is 566 in the last 24 hours, 298 of which are buy transactions, and 268 are sales transactions.

WBTC/WETH pool has a trading volume of $184,514.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.75, captured at 4:00 PM UTC.

The price of converting 1 WBTC to USD is $78,778.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20263:58:24 PMsell$531.17$78,778.410.21431.750.006742
0x9eC...468b
0x15...4a0b
08/30/20263:58:22 PMsell$541.37$78,712.280.218431.750.006877
0x1D8...c404
0x99...d813
08/30/20263:57:07 PMsell$7.84$78,804.010.00316131.760.00009954
0xE3D...6241
0xc3...8acc
08/30/20263:56:58 PMsell$9.04$79,286.760.00362531.760.0001141
0xE3D...6241
0x7b...19f4
08/30/20263:55:28 PMsell$526.34$78,743.460.212331.760.006684
0x9eC...468b
0xb3...ac51
08/30/20263:49:42 PMsell$275.2$78,763.720.11131.770.003494
0xA64...E6E3
0x57...353f
08/30/20263:49:13 PMsell$634.81$78,760.960.256131.770.00806
0xDb6...AE3e
0x40...301a
08/30/20263:49:07 PMbuy$1,156.75$78,852.260.466531.80.01466
0x07a...0E67
0x49...3795
08/30/20263:48:18 PMbuy$57.35$78,832.480.0231331.790.0007275
0x07a...0E67
0x78...26a6
08/30/20263:29:36 PMbuy$5.99$78,791.290.00241831.80.00007605
0x4CB...B585
0x43...406a
08/30/20263:26:19 PMbuy$496.34$78,762.720.200331.790.006301
0x07a...0E67
0x4a...3e5e
08/30/20263:07:46 PMsell$547.1$78,717.230.220731.760.00695
0xdCb...0401
0x13...2f80
08/30/20263:07:01 PMsell$585.91$78,630.470.236731.770.007451
0x9eC...468b
0xa8...46af
08/30/20263:06:07 PMbuy$134.33$78,639.310.0543231.80.001708
0xCad...E850
0xeb...4890
08/30/20263:06:09 PMsell$580.79$78,639.310.234631.770.007385
0xdCb...0401
0x49...158c
08/30/20263:06:09 PMbuy$559.69$78,639.310.226331.80.007117
0x07a...0E67
0x56...0205
08/30/20263:02:16 PMbuy$122.34$78,662.310.0494631.80.001555
0x07a...0E67
0x9c...1ba3
08/30/20263:00:12 PMbuy$26.59$78,760.770.0107331.80.0003376
0x324...7094
0x2f...4546
08/30/20262:46:43 PMsell$1,771.28$78,723.930.71531.780.0225
0x60B...1c06
0x67...85b2
08/30/20262:45:15 PMsell$301.48$78,723.920.121731.790.003829
0x05E...7f8f
0xb2...4e65