WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,147.05
Price
36.22 WETH
TVL
$1.82M
MKT CAP
$151.9M
5m
0%
1h
0.14%
4h
-0.15%
24h
0.33%
Share
TXNS
836
Buys
404
Sells
432
Volume
473K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.37
Pooled WETH:
$692.2

WBTC/WETH price stats on Polygon

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,147.05. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $473,401.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,934,325.77. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,816,092.04. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,816,092.04.

The total transactions of WBTC/WETH is 836 in the last 24 hours, 404 of which are buy transactions, and 432 are sales transactions.

WBTC/WETH pool has a trading volume of $473,401.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.22, captured at 12:32 PM UTC.

The price of converting 1 WBTC to USD is $77,147.05 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202612:31:03 PMbuy$429.72$77,147.050.201836.220.00557
0x09f...D4Cd
0x99...8046
05/22/202612:31:01 PMbuy$435.63$77,153.780.204536.220.005646
0x63c...6832
0x5a...3f1f
05/22/202612:19:21 PMbuy$5$77,200.050.00234736.220.00006481
0x70e...120B
0xf2...8cd3
05/22/202612:13:01 PMbuy$11.52$77,211.220.00540836.220.0001493
0xD8F...96Ca
0x7d...fc59
05/22/202612:12:23 PMsell$390.23$77,156.740.18336.190.005057
0xCFC...5461
0x8d...40e2
05/22/202612:12:21 PMsell$258.26$77,156.740.121136.190.003347
0xce3...9042
0x96...c2fa
05/22/202612:12:23 PMsell$51.15$77,156.740.0239936.180.000663
0xce3...E0C3
0x89...6832
05/22/202612:12:21 PMsell$286.17$77,156.740.134236.20.003708
0xFCE...a791
0x7e...9d63
05/22/202612:12:23 PMsell$129.68$77,156.740.0608236.180.00168
0xFCE...d4E0
0x9a...60db
05/22/202612:12:21 PMsell$43.77$77,156.740.0205336.20.0005672
0xce3...dEb8
0x4a...5adf
05/22/202612:12:21 PMsell$395.5$77,156.740.185536.190.005125
0xce3...22Bc
0xf6...3650
05/22/202612:12:21 PMsell$109.67$77,156.740.0514636.20.001421
0xFCE...EE94
0x03...d13e
05/22/202612:12:23 PMsell$142.27$77,156.740.0667336.180.001844
0x1D8...c404
0x64...a0f5
05/22/202612:12:23 PMsell$46.71$77,156.740.021936.180.0006054
0xce3...Ef87
0xf8...1f5a
05/22/202612:12:19 PMsell$129.09$77,132.520.0605936.20.001673
0xce3...884B
0x8c...2fa5
05/22/202612:12:19 PMsell$576.19$77,132.520.270436.20.00747
0x5Dd...9C09
0xf9...ccf1
05/22/202612:12:19 PMsell$187.82$77,132.520.0881836.210.002435
0xce3...bE0a
0xd6...2aab
05/22/202611:59:31 AMsell$1,187.03$77,120.230.557436.210.01539
0x725...0b87
0xd7...5fcd
05/22/202611:51:19 AMbuy$34.4$77,094.920.0161836.260.0004462
0x9e7...8f30
0xee...6d93
05/22/202611:50:22 AMsell$1,839.87$77,143.220.864136.230.02385
0x433...1811
0x15...af61