WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,246.7
Price
31.74 WETH
TVL
$1.52M
MKT CAP
$165M
5m
0.11%
1h
-0.11%
4h
0.27%
24h
0.48%
Share
TXNS
843
Buys
446
Sells
397
Volume
375K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.24
Pooled WETH:
$425.76

WBTC/WETH price stats on Polygon

As of October 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,246.7. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $375,496.30. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $165,026,813.87. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,522,728.11. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,522,728.11.

The total transactions of WBTC/WETH is 843 in the last 24 hours, 446 of which are buy transactions, and 397 are sales transactions.

WBTC/WETH pool has a trading volume of $375,496.30 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.74, captured at 1:05 PM UTC.

The price of converting 1 WBTC to USD is $86,246.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/202612:59:51 PMsell$528.14$86,246.70.194331.740.006123
0xf63...302e
0x9b...c4b4
10/06/202612:59:31 PMsell$24.08$86,232.980.00886731.740.0002793
0xC01...1Ab7
0xe4...ce4e
10/06/202612:55:31 PMsell$427.67$86,202.110.157431.740.004961
0x786...a073
0x1f...53aa
10/06/202612:53:06 PMsell$637.05$86,151.020.234731.740.007394
0x49f...8115
0xfd...0bc5
10/06/202612:53:04 PMbuy$1,343.34$86,151.020.495531.770.01559
0xCad...E850
0x29...3d57
10/06/202612:51:52 PMsell$284.28$86,254.230.104631.740.003295
0xC01...1Ab7
0xcd...6dd9
10/06/202612:49:04 PMsell$408.7$86,125.130.150631.740.004745
0x49f...8115
0xa3...4a4a
10/06/202612:49:06 PMsell$421.3$86,125.130.155231.740.004891
0x49f...8115
0xd5...5015
10/06/202612:46:25 PMsell$85.56$86,542.870.0313931.740.0009887
0xBB0...0E9c
0xad...b74e
10/06/202612:44:24 PMsell$468.93$86,274.910.172531.750.005435
0x95b...5955
0x27...1c0a
10/06/202612:43:52 PMsell$370.44$86,283.060.136331.750.004293
0x812...3378
0x31...759b
10/06/202612:43:09 PMsell$237.38$86,288.840.0873631.750.002751
0x49f...8115
0xa4...d790
10/06/202612:42:51 PMsell$231.67$86,234.780.0853131.750.002686
0x549...e732
0x87...9fed
10/06/202612:40:42 PMsell$486.19$86,200.750.179131.760.00564
0x3f6...88d1
0x87...539b
10/06/202612:40:34 PMsell$154.77$86,306.710.0569631.760.001793
0xd2b...7F06
0x02...8ff3
10/06/202612:40:28 PMsell$3.04$86,302.650.0011231.760.00003529
0x03d...8557
0xff...c6aa
10/06/202612:40:09 PMsell$105.67$86,308.780.0388931.760.001224
0x924...555e
0xce...0b30
10/06/202612:40:01 PMsell$151.47$86,176.230.0558331.760.001757
0x924...555e
0xc5...fd0b
10/06/202612:30:51 PMbuy$1.42$86,088.330.000527531.790.00001659
0xb4b...DA00
0x59...9265
10/06/202612:30:48 PMbuy$38.02$86,088.330.0140431.790.0004416
0xb9d...f6c8
0x55...033c