WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,379.25
Price
33.61 WETH
TVL
$1.13M
MKT CAP
$124.7M
5m
0.21%
1h
-0.07%
4h
0.85%
24h
1.52%
Share
TXNS
1K
Buys
705
Sells
717
Volume
333K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.09
Pooled WETH:
$418.48

WBTC/WETH price stats on Polygon

As of July 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,379.25. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $332,937.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,659,435.10. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,130,713.05. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,130,713.05.

The total transactions of WBTC/WETH is 1422 in the last 24 hours, 705 of which are buy transactions, and 717 are sales transactions.

WBTC/WETH pool has a trading volume of $332,937.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.61, captured at 8:49 AM UTC.

The price of converting 1 WBTC to USD is $64,379.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20268:45:59 AMbuy$63.99$64,379.250.0334133.610.0009939
0xD0d...5BeA
0x77...6abb
07/29/20268:45:38 AMbuy$80.63$64,336.10.0421333.610.001253
0xD0d...5BeA
0x51...10f1
07/29/20268:45:21 AMbuy$192.16$64,412.550.100233.610.002983
0xD0d...5BeA
0xaf...6dea
07/29/20268:45:15 AMbuy$133.23$64,329.210.0696133.610.002071
0x49f...8115
0x13...ac6a
07/29/20268:45:05 AMbuy$92.31$64,316.240.0482333.60.001435
0xD0d...5BeA
0x7b...c269
07/29/20268:43:42 AMbuy$63.98$64,308.210.0334333.60.0009949
0xD0d...5BeA
0xe8...f426
07/29/20268:42:32 AMbuy$249.73$64,260.450.130633.60.003886
0x294...fD1f
0xc8...a54a
07/29/20268:41:39 AMsell$772.5$64,241.650.403733.570.01202
0x1da...264A
0xa1...a360
07/29/20268:36:30 AMsell$522.69$64,329.210.272833.580.008125
0x49f...8115
0xdc...d462
07/29/20268:36:29 AMbuy$444.94$64,394.860.232333.620.006909
0x95b...5955
0xab...fcb2
07/29/20268:36:24 AMsell$133.54$64,239.890.0698133.580.002078
0x49f...8115
0xae...d3a7
07/29/20268:35:50 AMsell$143.06$64,189.690.0748533.580.002228
0x49f...8115
0xe8...ca3b
07/29/20268:34:47 AMsell$150.54$64,270.60.0786733.580.002342
0x49f...8115
0x06...60a8
07/29/20268:32:39 AMsell$98.93$64,321.960.0516633.590.001538
0x95b...5955
0x3b...c2f8
07/29/20268:30:44 AMbuy$880.75$64,348.180.460133.610.01368
0xC5B...5Abe
0x1d...fb72
07/29/20268:29:39 AMsell$444.23$64,216.980.232333.580.006917
0x95b...5955
0xb6...10af
07/29/20268:29:27 AMbuy$49.6$64,287.550.0259433.610.0007716
0x9d4...cdC9
0x84...5fc6
07/29/20268:29:20 AMbuy$437.47$64,2170.228933.610.006812
0x95b...5955
0x96...fd09
07/29/20268:28:39 AMbuy$609.05$64,275.610.318433.60.009475
0xD0d...5BeA
0xae...8f23
07/29/20268:28:20 AMbuy$88.06$64,265.160.0460433.60.00137
0x40d...DB2D
0x95...dd5b