- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.28
- Pooled WETH:
- $541.53
WBTC/WETH price stats on Polygon
As of November 19, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4199 trades with trading volume of $2,820,420.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $250,440,812.96. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,465,484.43. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,465,484.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4199 in the last 24 hours, 1955 of which are buy transactions, and 2244 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,820,420.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.79, captured at 12:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:11:15 AM | sell | $566.57 | $103,013.85 | 0.1638 | 29.79 | 0.0055 | 0x45...bf8e | |
| 11/19/2025 | 12:11:13 AM | sell | $67.25 | $103,013.85 | 0.01945 | 29.8 | 0.0006528 | 0x97...f949 | |
| 11/19/2025 | 12:11:13 AM | buy | $12.6 | $103,013.85 | 0.00365 | 29.83 | 0.0001223 | 0x95...fd8a | |
| 11/19/2025 | 12:11:13 AM | sell | $1,133.15 | $103,013.85 | 0.3278 | 29.8 | 0.011 | 0xde...53fa | |
| 11/19/2025 | 12:11:07 AM | buy | $2,824.3 | $103,013.85 | 0.8177 | 29.82 | 0.02741 | 0x27...255d | |
| 11/19/2025 | 12:10:05 AM | buy | $1,555.4 | $103,013.85 | 0.45 | 29.8 | 0.01509 | 0x22...f9c0 | |
| 11/19/2025 | 12:10:01 AM | sell | $510.38 | $103,013.85 | 0.1475 | 29.77 | 0.004954 | 0xa0...41ec | |
| 11/19/2025 | 12:08:19 AM | buy | $384.27 | $103,013.85 | 0.1111 | 29.8 | 0.00373 | 0x42...40f0 | |
| 11/19/2025 | 12:08:19 AM | buy | $279.95 | $103,013.85 | 0.081 | 29.8 | 0.002717 | 0x8e...75ea | |
| 11/19/2025 | 12:08:13 AM | buy | $280 | $103,013.85 | 0.081 | 29.8 | 0.002718 | 0xe2...513e | |
| 11/19/2025 | 12:08:05 AM | sell | $218.8 | $103,013.85 | 0.06323 | 29.76 | 0.002124 | 0x4b...39f1 | |
| 11/19/2025 | 12:07:55 AM | sell | $318.29 | $103,013.85 | 0.09199 | 29.77 | 0.003089 | 0xc6...7963 | |
| 11/19/2025 | 12:07:45 AM | sell | $981.75 | $103,013.85 | 0.2837 | 29.77 | 0.00953 | 0x16...3ed0 | |
| 11/19/2025 | 12:07:21 AM | buy | $253.21 | $103,013.85 | 0.07327 | 29.8 | 0.002458 | 0x83...db61 | |
| 11/19/2025 | 12:07:13 AM | buy | $237.13 | $103,013.85 | 0.06861 | 29.8 | 0.002302 | 0xce...eea4 | |
| 11/19/2025 | 12:06:41 AM | buy | $6.12 | $103,013.85 | 0.001771 | 29.8 | 0.00005943 | 0x13...142f | |
| 11/19/2025 | 12:06:37 AM | buy | $412.44 | $103,013.85 | 0.1193 | 29.8 | 0.004003 | 0x26...3296 | |
| 11/19/2025 | 12:06:31 AM | buy | $41.29 | $103,013.85 | 0.01194 | 29.8 | 0.0004008 | 0x94...64f7 | |
| 11/19/2025 | 12:06:03 AM | buy | $358.24 | $103,013.85 | 0.1036 | 29.8 | 0.003477 | 0x03...ba59 | |
| 11/19/2025 | 12:05:59 AM | buy | $92.39 | $103,013.85 | 0.02672 | 29.8 | 0.0008969 | 0xe4...03f8 |