WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,849.47
Price
36.41 WETH
TVL
$1.81M
MKT CAP
$151.4M
5m
0%
1h
-0.13%
4h
-1.28%
24h
-0.10%
Share
TXNS
906
Buys
388
Sells
518
Volume
324K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.11
Pooled WETH:
$707.34

WBTC/WETH price stats on Polygon

As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,849.47. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $324,160.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,441,069.04. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,809,013.60. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,809,013.60.

The total transactions of WBTC/WETH is 906 in the last 24 hours, 388 of which are buy transactions, and 518 are sales transactions.

WBTC/WETH pool has a trading volume of $324,160.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.41, captured at 12:19 PM UTC.

The price of converting 1 WBTC to USD is $76,849.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202612:12:36 PMbuy$2.34$76,849.470.00111236.410.00003055
0xF9a...B800
0x23...9e0a
05/21/202612:12:24 PMsell$103.34$76,770.760.0489736.380.001346
0x029...05D8
0x99...e899
05/21/202612:10:39 PMsell$13.68$76,772.30.00648636.380.0001782
0x029...05D8
0x0c...81e9
05/21/202612:09:20 PMbuy$149.98$77,002.070.0709336.410.001947
0xb09...20E5
0x36...2494
05/21/202612:04:40 PMbuy$1,717.68$76,993.180.812236.40.0223
0xaD3...8daC
0xd8...f08a
05/21/202612:04:26 PMsell$1,290.59$76,741.420.611636.360.01681
0xFCE...2CCF
0x94...b4c0
05/21/202612:03:47 PMbuy$257.11$76,831.680.121836.410.003346
0xfE8...9D82
0x5a...1cf7
05/21/202612:03:35 PMsell$313.95$76,994.840.148336.370.004077
0x029...05D8
0x84...1b93
05/21/202611:51:43 AMsell$132.27$77,021.510.0624736.370.001717
0x029...05D8
0x4e...6e34
05/21/202611:51:31 AMbuy$2.84$77,025.560.00134636.410.00003697
0xA64...E6E3
0x4a...7ccc
05/21/202611:49:58 AMsell$638.73$76,771.10.302636.380.00832
0xD0d...5BeA
0xba...0680
05/21/202611:49:35 AMsell$638.87$76,787.430.302736.380.00832
0xD0d...5BeA
0x7e...1571
05/21/202611:49:33 AMsell$264.33$77,020.310.124936.390.003432
0xD0d...5BeA
0x5d...fa25
05/21/202611:37:03 AMsell$11.91$77,026.30.00563236.390.0001547
0x029...05D8
0x51...7753
05/21/202611:35:37 AMsell$6.38$76,795.240.00302536.390.00008312
0x029...05D8
0x03...6ff3
05/21/202611:32:47 AMsell$229.47$77,198.60.108136.390.002972
0x029...05D8
0x07...49ac
05/21/202611:32:28 AMsell$11.8$76,807.620.00559636.390.0001537
0x029...05D8
0xf2...699f
05/21/202611:32:28 AMbuy$4.21$76,889.220.00199536.430.00005477
0xB0b...0334
0xc8...82e4
05/21/202611:32:00 AMsell$172.03$76,811.450.0815236.40.002239
0x029...05D8
0x3c...6758
05/21/202611:31:48 AMsell$635.42$77,114.490.299936.40.00824
0xD0d...5BeA
0xd5...5bba