Info about WBTC-WETH pair
- Pooled WBTC:
- 7.54
- Pooled WETH:
- $595.6
WBTC/WETH price stats on Polygon
As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,358.64. WBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1336 trades with trading volume of $779,707.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,758,404.56. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,972,765.19. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,972,765.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1336 in the last 24 hours, 704 of which are buy transactions, and 632 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $779,707.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.15, captured at 11:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,358.64 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:04:26 AM | sell | $500.04 | $77,358.64 | 0.2143 | 33.15 | 0.006463 | 0x27...98ea | |
| 04/29/2026 | 10:50:56 AM | sell | $397.89 | $77,456.71 | 0.1703 | 33.15 | 0.005137 | 0xaa...a880 | |
| 04/29/2026 | 10:50:22 AM | sell | $102.68 | $77,478.09 | 0.04394 | 33.15 | 0.001325 | 0x96...0765 | |
| 04/29/2026 | 10:50:14 AM | sell | $2,107.86 | $77,492.05 | 0.9021 | 33.16 | 0.0272 | 0x59...c195 | |
| 04/29/2026 | 10:50:10 AM | sell | $1,820.82 | $77,448.76 | 0.7799 | 33.17 | 0.02351 | 0x70...03ec | |
| 04/29/2026 | 10:50:10 AM | buy | $5,947.32 | $77,448.76 | 2.54 | 33.19 | 0.07679 | 0x7e...de04 | |
| 04/29/2026 | 10:48:48 AM | sell | $239.76 | $77,367.49 | 0.1027 | 33.14 | 0.003098 | 0x76...ac04 | |
| 04/29/2026 | 10:48:16 AM | sell | $1,114 | $77,422.68 | 0.477 | 33.15 | 0.01438 | 0x39...a3d4 | |
| 04/29/2026 | 10:42:52 AM | buy | $150.29 | $77,367.62 | 0.06447 | 33.18 | 0.001942 | 0x9c...5ed4 | |
| 04/29/2026 | 10:42:52 AM | buy | $46.14 | $77,366.84 | 0.01979 | 33.18 | 0.0005964 | 0x9c...5ed4 | |
| 04/29/2026 | 10:42:40 AM | buy | $490.08 | $77,354.33 | 0.2102 | 33.18 | 0.006335 | 0xe2...b589 | |
| 04/29/2026 | 10:42:42 AM | buy | $719.61 | $77,361.52 | 0.3087 | 33.18 | 0.009301 | 0xde...d150 | |
| 04/29/2026 | 10:42:38 AM | buy | $330.13 | $77,376.52 | 0.1415 | 33.18 | 0.004266 | 0x52...10aa | |
| 04/29/2026 | 10:42:34 AM | buy | $350.16 | $77,372.48 | 0.1501 | 33.17 | 0.004525 | 0x32...2494 | |
| 04/29/2026 | 10:42:28 AM | buy | $1,519.98 | $77,374.67 | 0.6517 | 33.17 | 0.01964 | 0xa8...326d | |
| 04/29/2026 | 10:42:22 AM | buy | $408.74 | $77,136.84 | 0.1757 | 33.16 | 0.005298 | 0x7e...22c6 | |
| 04/29/2026 | 10:42:20 AM | buy | $339.05 | $77,136.84 | 0.1457 | 33.16 | 0.004395 | 0x4f...a3e0 | |
| 04/29/2026 | 10:42:04 AM | buy | $351.86 | $77,488.18 | 0.1506 | 33.16 | 0.00454 | 0x46...8b37 | |
| 04/29/2026 | 10:42:02 AM | buy | $360.07 | $77,403.06 | 0.1542 | 33.16 | 0.004651 | 0x3e...ceeb | |
| 04/29/2026 | 10:41:54 AM | buy | $440.14 | $77,420.48 | 0.1885 | 33.16 | 0.005685 | 0xc8...901f |