Info about WBTC-WETH pair
- Pooled WBTC:
- 4.67
- Pooled WETH:
- $400.93
WBTC/WETH price stats on Polygon
As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,130.04. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $196,555.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,176,729.23. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,472,157.44. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,472,157.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 722 in the last 24 hours, 364 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $196,555.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.24, captured at 4:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,130.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:15:32 PM | buy | $67.62 | $84,130.04 | 0.02511 | 31.24 | 0.0008038 | 0x6e...b415 | |
| 09/26/2026 | 4:14:14 PM | buy | $1.86 | $84,217.85 | 0.0006923 | 31.25 | 0.00002215 | 0x1e...e2ba | |
| 09/26/2026 | 4:11:48 PM | sell | $166.33 | $84,171.98 | 0.06169 | 31.21 | 0.001976 | 0xc7...7db1 | |
| 09/26/2026 | 4:11:17 PM | buy | $4.61 | $84,239.43 | 0.001712 | 31.25 | 0.00005478 | 0x35...a6df | |
| 09/26/2026 | 4:09:23 PM | sell | $66.39 | $84,144.56 | 0.02463 | 31.21 | 0.000789 | 0x3f...8807 | |
| 09/26/2026 | 3:58:18 PM | buy | $9.98 | $84,135.6 | 0.003707 | 31.25 | 0.0001186 | 0x82...e372 | |
| 09/26/2026 | 3:55:56 PM | buy | $61.95 | $84,156.66 | 0.023 | 31.25 | 0.0007362 | 0xd7...6fab | |
| 09/26/2026 | 3:55:05 PM | buy | $5.36 | $84,044.32 | 0.001994 | 31.25 | 0.0000638 | 0xb5...eeb7 | |
| 09/26/2026 | 3:54:39 PM | buy | $7.24 | $84,101.49 | 0.00269 | 31.25 | 0.00008609 | 0x25...7cf7 | |
| 09/26/2026 | 3:52:56 PM | buy | $11.67 | $84,055.76 | 0.004341 | 31.24 | 0.0001389 | 0x94...ec3e | |
| 09/26/2026 | 3:52:57 PM | buy | $26.89 | $84,055.76 | 0.01 | 31.24 | 0.00032 | 0xd0...5d1a | |
| 09/26/2026 | 3:52:36 PM | buy | $12.2 | $84,227.54 | 0.004528 | 31.24 | 0.0001449 | 0xcc...499a | |
| 09/26/2026 | 3:51:45 PM | sell | $12.55 | $83,965.59 | 0.004667 | 31.21 | 0.0001495 | 0x52...3459 | |
| 09/26/2026 | 3:51:15 PM | sell | $87.9 | $83,969.08 | 0.03268 | 31.21 | 0.001046 | 0x09...03b7 | |
| 09/26/2026 | 3:50:54 PM | buy | $675.11 | $84,047.48 | 0.2509 | 31.24 | 0.008032 | 0xb9...8455 | |
| 09/26/2026 | 3:50:20 PM | sell | $556.73 | $84,083.16 | 0.2066 | 31.21 | 0.006621 | 0x9b...9243 | |
| 09/26/2026 | 3:46:21 PM | sell | $835.84 | $84,177.1 | 0.31 | 31.22 | 0.009929 | 0x1a...d230 | |
| 09/26/2026 | 3:44:18 PM | buy | $8.69 | $84,177.1 | 0.003226 | 31.25 | 0.0001032 | 0xff...5f34 | |
| 09/26/2026 | 3:43:29 PM | sell | $7.67 | $84,010.87 | 0.002853 | 31.22 | 0.00009138 | 0x2b...5644 | |
| 09/26/2026 | 3:43:02 PM | buy | $11.52 | $84,075.77 | 0.004283 | 31.25 | 0.000137 | 0x32...a899 |