Info about WBTC-WETH pair
- Pooled WBTC:
- 4.57
- Pooled WETH:
- $416.06
WBTC/WETH price stats on Polygon
As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,953.5. WBTC price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1586 trades with trading volume of $524,975.43. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,118,683.97. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,403,053.98. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,403,053.98.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1586 in the last 24 hours, 807 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $524,975.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.07, captured at 3:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,953.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:20:10 AM | buy | $30.36 | $79,953.5 | 0.01217 | 32.07 | 0.0003797 | 0x14...2071 | |
| 08/28/2026 | 3:18:07 AM | buy | $31.14 | $79,934.6 | 0.01249 | 32.07 | 0.0003896 | 0x1b...54af | |
| 08/28/2026 | 3:18:07 AM | buy | $31.22 | $79,935.57 | 0.01252 | 32.07 | 0.0003905 | 0xf9...e2a7 | |
| 08/28/2026 | 3:17:39 AM | sell | $60.44 | $79,826.03 | 0.02426 | 32.03 | 0.0007572 | 0x01...a75c | |
| 08/28/2026 | 3:14:40 AM | buy | $190.3 | $79,933.34 | 0.07635 | 32.07 | 0.00238 | 0x08...41d7 | |
| 08/28/2026 | 3:14:07 AM | buy | $55.63 | $79,825.17 | 0.02235 | 32.06 | 0.0006969 | 0x36...8cc6 | |
| 08/28/2026 | 3:10:33 AM | buy | $177.41 | $79,824.46 | 0.07127 | 32.06 | 0.002222 | 0xee...67ff | |
| 08/28/2026 | 3:09:33 AM | buy | $644.03 | $79,777.07 | 0.2588 | 32.06 | 0.008072 | 0x18...8429 | |
| 08/28/2026 | 3:09:27 AM | sell | $94.6 | $79,778.09 | 0.03798 | 32.02 | 0.001185 | 0x55...506e | |
| 08/28/2026 | 3:09:13 AM | buy | $96.16 | $79,789.2 | 0.03864 | 32.05 | 0.001205 | 0x34...dce9 | |
| 08/28/2026 | 3:08:01 AM | buy | $575.15 | $79,771.42 | 0.2311 | 32.05 | 0.00721 | 0x95...96d2 | |
| 08/28/2026 | 3:07:04 AM | buy | $33.87 | $79,797.73 | 0.0136 | 32.05 | 0.0004245 | 0x63...509f | |
| 08/28/2026 | 3:07:04 AM | buy | $40.5 | $79,797.73 | 0.01627 | 32.05 | 0.0005076 | 0x44...5c03 | |
| 08/28/2026 | 3:05:48 AM | buy | $171.66 | $79,897.05 | 0.06886 | 32.04 | 0.002148 | 0x61...7007 | |
| 08/28/2026 | 3:03:48 AM | buy | $299.97 | $79,801.79 | 0.1204 | 32.04 | 0.003758 | 0xff...a7ca | |
| 08/28/2026 | 3:03:34 AM | sell | $59.02 | $79,827.61 | 0.02367 | 32.01 | 0.0007393 | 0x1b...c38a | |
| 08/28/2026 | 3:02:48 AM | buy | $285.1 | $79,878.36 | 0.1143 | 32.04 | 0.003569 | 0x40...b330 | |
| 08/28/2026 | 3:01:51 AM | buy | $99.99 | $79,807.24 | 0.04014 | 32.04 | 0.001253 | 0xe9...4569 | |
| 08/28/2026 | 3:01:48 AM | buy | $667.33 | $79,795.25 | 0.2679 | 32.03 | 0.008363 | 0x59...f891 | |
| 08/28/2026 | 3:01:31 AM | buy | $1,942.62 | $79,925.24 | 0.7782 | 32.02 | 0.0243 | 0xb2...72e6 |