WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,602.47
Price
33.21 WETH
TVL
$1.41M
MKT CAP
$156.9M
5m
-0.15%
1h
-0.54%
4h
-0.35%
24h
1.58%
Share
TXNS
2K
Buys
653
Sells
1K
Volume
606K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.87
Pooled WETH:
$446.27

WBTC/WETH price stats on Polygon

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,602.47. WBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 1666 trades with trading volume of $605,538.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,910,242.73. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,412,685.73. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,412,685.73.

The total transactions of WBTC/WETH is 1666 in the last 24 hours, 653 of which are buy transactions, and 1013 are sales transactions.

WBTC/WETH pool has a trading volume of $605,538.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.21, captured at 1:18 PM UTC.

The price of converting 1 WBTC to USD is $81,602.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20261:15:01 PMsell$160.47$81,602.470.0653133.210.001966
0x49f...8115
0xda...f1b3
10/16/20261:14:43 PMsell$167.72$81,607.720.0682633.210.002055
0x49f...8115
0xdf...fe49
10/16/20261:14:42 PMsell$168.15$81,613.120.0684433.210.00206
0x49f...8115
0x16...c47c
10/16/20261:14:24 PMsell$251.65$81,620.080.102433.220.003083
0x49f...8115
0xc1...22c4
10/16/20261:14:22 PMsell$171.57$81,626.810.0698333.220.002101
0x49f...8115
0x76...697d
10/16/20261:14:00 PMsell$167.8$81,632.530.068333.220.002055
0x49f...8115
0x15...226c
10/16/20261:13:16 PMsell$167.82$81,638.010.068333.220.002055
0x49f...8115
0xb4...9e9d
10/16/20261:13:10 PMsell$497.99$81,823.180.202233.230.006086
0x49f...8115
0xd2...1e3e
10/16/20261:09:39 PMsell$33.35$81,727.350.0135633.230.0004081
0xA64...E6E3
0xdd...fc01
10/16/20261:05:45 PMbuy$722.36$81,754.610.293933.260.008835
0xD0d...5BeA
0xf0...1d55
10/16/20261:05:37 PMbuy$255.62$81,749.310.10433.250.003126
0xD0d...5BeA
0xaa...05ea
10/16/20261:05:13 PMsell$1,044.03$81,927.710.423333.220.01274
0xA64...E6E3
0x7f...a0fc
10/16/20261:05:15 PMbuy$639.44$81,927.710.259533.250.007805
0x9eC...468b
0x31...79d0
10/16/20261:04:57 PMsell$565.58$81,749.330.229933.230.006918
0x95b...5955
0x12...40cf
10/16/20261:03:30 PMbuy$672.75$81,785.820.273633.260.008225
0x49f...8115
0xe1...b831
10/16/20261:01:01 PMbuy$315.89$81,843.030.128333.250.003859
0x49f...8115
0xf6...680a
10/16/20261:01:00 PMbuy$232$81,833.990.0942833.250.002835
0x49f...8115
0x20...f21d
10/16/202612:59:24 PMbuy$252.32$81,826.40.102533.250.003083
0x49f...8115
0x14...79bc
10/16/202612:59:22 PMbuy$236.12$81,805.360.0959733.240.002886
0x49f...8115
0x54...2a55
10/16/202612:57:01 PMbuy$333.98$81,830.660.135633.240.004081
0x49f...8115
0x74...3b48