Info about WBTC-WETH pair
- Pooled WBTC:
- 4.64
- Pooled WETH:
- $634.04
WBTC/WETH price stats on Polygon
As of June 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $58,506.47. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $493,616.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $114,842,537.78. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,268,160.85. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,268,160.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1439 in the last 24 hours, 726 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $493,616.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.22, captured at 8:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $58,506.47 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:43:40 PM | buy | $6.94 | $58,506.47 | 0.004419 | 37.22 | 0.0001187 | 0xdc...31f2 | |
| 06/30/2026 | 8:42:14 PM | buy | $79.94 | $58,504.3 | 0.05086 | 37.22 | 0.001366 | 0x0b...cce2 | |
| 06/30/2026 | 8:41:52 PM | sell | $99.92 | $58,563.3 | 0.06344 | 37.18 | 0.001706 | 0x11...db83 | |
| 06/30/2026 | 8:40:35 PM | sell | $572.67 | $58,618.22 | 0.3633 | 37.18 | 0.009769 | 0x48...2731 | |
| 06/30/2026 | 8:36:08 PM | sell | $115.85 | $58,535.43 | 0.07361 | 37.19 | 0.001979 | 0x9c...80e3 | |
| 06/30/2026 | 8:31:55 PM | buy | $720.01 | $58,510.91 | 0.4581 | 37.22 | 0.0123 | 0x4c...aa2a | |
| 06/30/2026 | 8:31:52 PM | buy | $151.13 | $58,503.46 | 0.09615 | 37.22 | 0.002583 | 0xaa...6b96 | |
| 06/30/2026 | 8:31:46 PM | buy | $59.94 | $58,560.53 | 0.0381 | 37.22 | 0.001023 | 0x67...8f78 | |
| 06/30/2026 | 8:31:46 PM | buy | $219.8 | $58,560.53 | 0.1397 | 37.21 | 0.003753 | 0x67...8f78 | |
| 06/30/2026 | 8:31:35 PM | buy | $575.65 | $58,571.34 | 0.3657 | 37.21 | 0.009828 | 0x04...4c71 | |
| 06/30/2026 | 8:29:56 PM | sell | $1.54 | $58,639.03 | 0.000977 | 37.16 | 0.00002629 | 0x61...2d75 | |
| 06/30/2026 | 8:27:50 PM | buy | $136.75 | $58,576.53 | 0.08687 | 37.21 | 0.002334 | 0x7b...384b | |
| 06/30/2026 | 8:25:10 PM | buy | $411.16 | $58,810.25 | 0.26 | 37.2 | 0.006991 | 0x67...3656 | |
| 06/30/2026 | 8:25:11 PM | buy | $594.16 | $58,818.75 | 0.3758 | 37.2 | 0.0101 | 0x23...cf10 | |
| 06/30/2026 | 8:25:08 PM | buy | $225.46 | $58,580.59 | 0.1431 | 37.19 | 0.003848 | 0xaf...c4dd | |
| 06/30/2026 | 8:22:37 PM | sell | $6.46 | $58,587.99 | 0.004101 | 37.15 | 0.0001103 | 0x6b...59b2 | |
| 06/30/2026 | 8:21:37 PM | sell | $57.98 | $58,599.82 | 0.03676 | 37.16 | 0.0009894 | 0x3f...d345 | |
| 06/30/2026 | 8:10:44 PM | sell | $31.87 | $58,706.31 | 0.02017 | 37.16 | 0.000543 | 0xcd...f83d | |
| 06/30/2026 | 8:07:19 PM | sell | $350.17 | $58,717.91 | 0.2216 | 37.16 | 0.005963 | 0x2a...e827 | |
| 06/30/2026 | 8:06:28 PM | sell | $5.44 | $58,679.79 | 0.003448 | 37.16 | 0.0000928 | 0x81...a6e9 |