WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,303.11
Price
36.15 WETH
TVL
$1.81M
MKT CAP
$151M
5m
-0.15%
1h
-0.72%
4h
-0.49%
24h
-2.01%
Share
TXNS
981
Buys
480
Sells
501
Volume
553K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.21
Pooled WETH:
$704.45

WBTC/WETH price stats on Polygon

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,303.11. WBTC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $553,103.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,963,560.02. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,807,884.86. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,807,884.86.

The total transactions of WBTC/WETH is 981 in the last 24 hours, 480 of which are buy transactions, and 501 are sales transactions.

WBTC/WETH pool has a trading volume of $553,103.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.15, captured at 6:38 AM UTC.

The price of converting 1 WBTC to USD is $76,303.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:37:03 AMsell$1,525.66$76,303.110.722936.150.01999
0x6a8...c907
0xb8...f2dc
05/18/20266:36:17 AMsell$499.08$76,551.560.235836.170.006519
0x09f...D4Cd
0x34...661e
05/18/20266:31:25 AMbuy$242.3$76,4140.114836.20.00317
0xde0...1acF
0x98...bbb3
05/18/20266:31:25 AMbuy$13.72$76,4140.00650436.20.0001796
0xce3...674C
0x6e...a784
05/18/20266:21:44 AMbuy$82.66$76,405.910.0391736.20.001081
0xF03...F3c7
0xac...c24e
05/18/20266:21:14 AMbuy$369.75$76,532.340.174936.20.004831
0x63c...6832
0xf3...7146
05/18/20266:21:02 AMbuy$50.1$76,447.920.0237236.20.0006554
0xD0d...5BeA
0xd6...2524
05/18/20266:20:34 AMbuy$121.22$76,391.820.0574436.190.001586
0x025...A7ae
0x1d...7d47
05/18/20266:20:30 AMbuy$196.47$76,494.710.0929736.190.002568
0xdCb...0401
0x73...e903
05/18/20266:20:32 AMbuy$61.88$76,494.710.0292836.190.000809
0xB17...8dEe
0xb0...cee5
05/18/20266:20:30 AMbuy$80.01$76,494.710.0378636.190.001046
0xdD7...fA94
0x35...a2f2
05/18/20266:20:23 AMbuy$179.81$76,521.590.0850536.190.002349
0xD0d...5BeA
0xd6...273a
05/18/20266:15:40 AMsell$543.72$76,563.60.256736.150.007101
0x63c...6832
0x43...ff41
05/18/20266:10:51 AMbuy$996.66$76,440.810.471836.190.01303
0xB11...d5E6
0x3f...80df
05/18/20266:09:32 AMbuy$57.81$76,476.880.0273536.180.000756
0xF03...F3c7
0xd4...5107
05/18/20266:00:42 AMbuy$37.85$76,609.90.0178836.180.0004941
0xe09...388A
0x9f...8f0d
05/18/20265:48:34 AMsell$4.97$76,610.810.00234536.140.00006489
0x6a8...c907
0x3d...9611
05/18/20265:48:18 AMsell$3.47$76,696.150.00163636.140.00004529
0x6a8...c907
0xdc...4bd5
05/18/20265:42:48 AMbuy$370.89$76,632.110.175136.180.004839
0x09f...D4Cd
0x51...ce14
05/18/20265:42:34 AMbuy$693.45$76,925.960.326136.170.009014
0xbB2...0109
0x58...6426