Info about WBTC-WETH pair
- Pooled WBTC:
- 4.47
- Pooled WETH:
- $428.23
WBTC/WETH price stats on Polygon
As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,093.13. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $237,702.77. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,326,893.27. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,098,197.18. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,098,197.18.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 808 in the last 24 hours, 428 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $237,702.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.82, captured at 1:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,093.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:50:27 PM | buy | $345.94 | $64,093.13 | 0.1825 | 33.82 | 0.005397 | 0x79...37b1 | |
| 08/18/2026 | 12:49:39 PM | buy | $2.68 | $64,098.31 | 0.001418 | 33.82 | 0.00004193 | 0x85...c4e0 | |
| 08/18/2026 | 12:48:04 PM | buy | $10.2 | $64,252.94 | 0.005373 | 33.82 | 0.0001588 | 0xb2...b5cb | |
| 08/18/2026 | 12:46:54 PM | buy | $9.48 | $64,157.94 | 0.005 | 33.82 | 0.0001478 | 0xf7...8212 | |
| 08/18/2026 | 12:46:52 PM | buy | $104.33 | $64,157.94 | 0.055 | 33.82 | 0.001626 | 0x3c...ddec | |
| 08/18/2026 | 12:46:12 PM | buy | $9.47 | $64,085.41 | 0.005 | 33.82 | 0.0001478 | 0xea...9227 | |
| 08/18/2026 | 12:46:13 PM | buy | $6.4 | $64,090.14 | 0.003381 | 33.82 | 0.00009996 | 0xaf...e7bf | |
| 08/18/2026 | 12:46:10 PM | sell | $104.2 | $64,107.38 | 0.05492 | 33.78 | 0.001625 | 0x63...ddf8 | |
| 08/18/2026 | 12:44:28 PM | buy | $6.28 | $64,251.92 | 0.00331 | 33.82 | 0.00009786 | 0x0e...ff30 | |
| 08/18/2026 | 12:41:52 PM | buy | $45.1 | $64,320.37 | 0.02371 | 33.82 | 0.0007011 | 0x6c...2c00 | |
| 08/18/2026 | 12:39:55 PM | buy | $74.23 | $64,190.59 | 0.03911 | 33.82 | 0.001156 | 0x97...91e5 | |
| 08/18/2026 | 12:34:52 PM | buy | $12.5 | $64,087.67 | 0.006602 | 33.82 | 0.0001952 | 0xa5...d872 | |
| 08/18/2026 | 12:34:09 PM | sell | $12.53 | $64,204.14 | 0.006595 | 33.78 | 0.0001952 | 0xf7...a0ec | |
| 08/18/2026 | 12:30:57 PM | buy | $4.98 | $64,284.86 | 0.002622 | 33.82 | 0.00007754 | 0xf7...5b2a | |
| 08/18/2026 | 12:04:21 PM | buy | $761.2 | $64,252.98 | 0.4006 | 33.81 | 0.01184 | 0x18...6ec0 | |
| 08/18/2026 | 11:53:57 AM | sell | $546.52 | $64,319.16 | 0.287 | 33.78 | 0.008497 | 0xd0...8b70 | |
| 08/18/2026 | 11:46:45 AM | sell | $131.47 | $64,402.45 | 0.06896 | 33.78 | 0.002041 | 0x78...264d | |
| 08/18/2026 | 11:45:30 AM | sell | $5.06 | $64,403.86 | 0.002656 | 33.78 | 0.00007864 | 0x03...f1f9 | |
| 08/18/2026 | 11:45:27 AM | sell | $9.54 | $64,397.67 | 0.005004 | 33.78 | 0.0001481 | 0x94...a1e8 | |
| 08/18/2026 | 11:44:51 AM | sell | $45.66 | $64,382.06 | 0.02396 | 33.78 | 0.0007092 | 0x4e...5e78 |