- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.64
- Pooled WETH:
- $1,045.18
WBTC/WETH price stats on Polygon
As of May 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $97,293.34. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $1,214,683.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $306,089,531.10. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,167,294.65. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,167,294.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2086 in the last 24 hours, 1074 of which are buy transactions, and 1012 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,214,683.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 53.18, captured at 3:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,293.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 3:35:19 PM | sell | $349.28 | $97,293.34 | 0.1909 | 53.18 | 0.00359 | 0x23...2de6 | |
| 05/07/2025 | 3:34:29 PM | buy | $887.53 | $97,383.42 | 0.4851 | 53.23 | 0.009113 | 0x5a...3b45 | |
| 05/07/2025 | 3:33:15 PM | sell | $800.72 | $97,282.44 | 0.4376 | 53.17 | 0.00823 | 0x11...11bc | |
| 05/07/2025 | 3:33:15 PM | buy | $84.54 | $97,369.91 | 0.04621 | 53.22 | 0.0008682 | 0xe7...e2bd | |
| 05/07/2025 | 3:32:31 PM | sell | $1,178.96 | $97,309.9 | 0.6444 | 53.18 | 0.01211 | 0x26...278b | |
| 05/07/2025 | 3:32:31 PM | buy | $485.53 | $97,416.92 | 0.2653 | 53.24 | 0.004984 | 0x66...14d1 | |
| 05/07/2025 | 3:31:41 PM | sell | $626.11 | $97,321.43 | 0.3422 | 53.19 | 0.006433 | 0x78...47a5 | |
| 05/07/2025 | 3:31:01 PM | buy | $812.85 | $97,416.38 | 0.4443 | 53.24 | 0.008344 | 0x14...4f7c | |
| 05/07/2025 | 3:28:09 PM | buy | $1,462.21 | $97,384.78 | 0.7992 | 53.23 | 0.01501 | 0xf7...4fad | |
| 05/07/2025 | 3:28:07 PM | buy | $365.71 | $97,357.57 | 0.1999 | 53.21 | 0.003756 | 0xb9...ee53 | |
| 05/07/2025 | 3:28:07 PM | buy | $11.93 | $97,366.26 | 0.006524 | 53.22 | 0.0001225 | 0x47...d3f2 | |
| 05/07/2025 | 3:28:07 PM | buy | $58.32 | $97,364.87 | 0.03187 | 53.22 | 0.000599 | 0x6a...8d48 | |
| 05/07/2025 | 3:25:45 PM | buy | $15.22 | $97,352.19 | 0.008321 | 53.21 | 0.0001563 | 0x32...2368 | |
| 05/07/2025 | 3:25:45 PM | sell | $507.53 | $97,261.67 | 0.2774 | 53.16 | 0.005218 | 0xf6...ffc9 | |
| 05/07/2025 | 3:25:43 PM | buy | $402.19 | $97,360.5 | 0.2198 | 53.21 | 0.004131 | 0x46...18f7 | |
| 05/07/2025 | 3:25:39 PM | buy | $542.16 | $97,347.52 | 0.2963 | 53.21 | 0.005569 | 0x58...67d8 | |
| 05/07/2025 | 3:25:39 PM | buy | $1,354.94 | $97,320.83 | 0.7406 | 53.19 | 0.01392 | 0x08...dd24 | |
| 05/07/2025 | 3:25:19 PM | buy | $17.65 | $97,301.59 | 0.009651 | 53.18 | 0.0001814 | 0x33...3ca6 | |
| 05/07/2025 | 3:25:19 PM | sell | $1,343.92 | $97,222.8 | 0.7345 | 53.14 | 0.01382 | 0x73...0a87 | |
| 05/07/2025 | 3:24:57 PM | buy | $1,855.64 | $97,313.04 | 1.01 | 53.19 | 0.01906 | 0x0c...4269 |