WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$73,730.54
Price
35.6 WETH
TVL
$1.12M
MKT CAP
$146.4M
5m
0.28%
1h
0.12%
4h
0.13%
24h
-1.24%
Share
TXNS
2K
Buys
895
Sells
1K
Volume
518K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.2
Pooled WETH:
$463.06

WBTC/WETH price stats on Polygon

As of November 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,730.54. WBTC price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $518,388.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,408,016.01. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,121,439.08. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,121,439.08.

The total transactions of WBTC/WETH is 1895 in the last 24 hours, 895 of which are buy transactions, and 1000 are sales transactions.

WBTC/WETH pool has a trading volume of $518,388.66 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.6, captured at 4:43 AM UTC.

The price of converting 1 WBTC to USD is $73,730.54 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20264:38:30 AMsell$331.14$73,730.540.159935.60.0044910x4d...8c9d
11/11/20264:34:54 AMsell$64.88$73,587.310.031435.610.00088170xe8...a979
11/11/20264:32:42 AMbuy$47.33$73,524.990.0229435.640.00064370x38...8bec
11/11/20264:31:25 AMsell$461.23$73,453.640.223635.610.0062790xa7...dcd6
11/11/20264:29:55 AMsell$79.53$73,482.660.0385535.620.0010820x89...d359
11/11/20264:28:58 AMsell$102.83$73,485.20.0498535.620.0013990xd7...8e30
11/11/20264:27:57 AMsell$602.08$73,453.980.292135.630.0081960xd4...4ee7
11/11/20264:26:00 AMsell$537.96$73,502.980.260935.640.0073180xb7...8865
11/11/20264:25:34 AMsell$125.84$73,389.590.0611435.650.0017140x62...6142
11/11/20264:23:31 AMsell$233.05$73,312.860.113335.650.0031780x67...344d
11/11/20264:21:55 AMbuy$29.98$73,331.540.0145935.690.00040880x7c...560e
11/11/20264:19:09 AMbuy$1.83$73,392.360.000894635.70.000025060xeb...d325
11/11/20264:15:18 AMsell$197.95$73,535.180.09635.660.0026920x36...cdb0
11/11/20264:14:30 AMsell$73.53$73,520.50.0356735.660.0010x19...fa5e
11/11/20264:11:30 AMsell$35.12$73,610.990.0170135.660.00047710xcf...88db
11/11/20264:09:43 AMsell$207.36$73,594.950.100535.660.0028170x62...91b9
11/11/20264:09:33 AMsell$97.89$73,694.780.0473835.670.0013280xb4...549b
11/11/20264:07:03 AMsell$83.05$73,689.780.040235.670.0011270xb0...c8c4
11/11/20264:06:46 AMsell$15.97$73,630.410.00774135.670.0002170xc0...dd39
11/11/20263:50:00 AMbuy$11.9$73,622.440.00577635.710.00016170x9c...2760