- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.51
- Pooled WETH:
- $659.35
WBTC/WETH price stats on Polygon
As of June 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,594.23. WBTC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $437,358.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $116,550,756.91. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,246,837.14. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,246,837.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1313 in the last 24 hours, 603 of which are buy transactions, and 710 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $437,358.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.88, captured at 4:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,594.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:47:50 AM | buy | $25.09 | $59,594.23 | 0.01594 | 37.88 | 0.000421 | 0x31...c28f | |
| 06/29/2026 | 4:46:58 AM | buy | $179.43 | $59,591.59 | 0.114 | 37.88 | 0.003011 | 0xf6...9480 | |
| 06/29/2026 | 4:46:29 AM | buy | $28.48 | $59,550.49 | 0.01811 | 37.87 | 0.0004783 | 0x5f...a586 | |
| 06/29/2026 | 4:45:08 AM | buy | $171.03 | $59,692.12 | 0.1085 | 37.87 | 0.002865 | 0xfb...a877 | |
| 06/29/2026 | 4:44:44 AM | buy | $216.33 | $59,590.89 | 0.1375 | 37.87 | 0.00363 | 0xfe...bf4a | |
| 06/29/2026 | 4:43:58 AM | buy | $165.73 | $59,586.27 | 0.1053 | 37.87 | 0.002781 | 0x3c...f2e4 | |
| 06/29/2026 | 4:43:44 AM | buy | $97.8 | $59,583.13 | 0.06216 | 37.87 | 0.001641 | 0x1f...c393 | |
| 06/29/2026 | 4:42:31 AM | buy | $82.18 | $59,580.99 | 0.05223 | 37.86 | 0.001379 | 0xce...0cf4 | |
| 06/29/2026 | 4:42:07 AM | buy | $94.02 | $59,601.18 | 0.05973 | 37.86 | 0.001577 | 0xe0...9253 | |
| 06/29/2026 | 4:18:07 AM | sell | $13.78 | $59,813.62 | 0.00872 | 37.82 | 0.0002305 | 0x73...d2a8 | |
| 06/29/2026 | 4:17:10 AM | sell | $65.7 | $59,768.43 | 0.04158 | 37.82 | 0.001099 | 0x66...e0a0 | |
| 06/29/2026 | 4:17:10 AM | sell | $328.54 | $59,768.43 | 0.2079 | 37.83 | 0.005496 | 0x66...e0a0 | |
| 06/29/2026 | 4:05:28 AM | sell | $609.46 | $59,823.94 | 0.3854 | 37.83 | 0.01018 | 0xbc...7a15 | |
| 06/29/2026 | 3:54:37 AM | sell | $172.58 | $59,849.43 | 0.1091 | 37.84 | 0.002883 | 0x2d...b279 | |
| 06/29/2026 | 3:53:23 AM | sell | $95.08 | $59,905.32 | 0.06007 | 37.84 | 0.001587 | 0x43...aaa2 | |
| 06/29/2026 | 3:53:16 AM | sell | $375.23 | $59,881.97 | 0.2371 | 37.85 | 0.006266 | 0xfc...cc89 | |
| 06/29/2026 | 3:53:14 AM | sell | $95.05 | $59,881.97 | 0.06008 | 37.85 | 0.001587 | 0x56...63bd | |
| 06/29/2026 | 3:53:05 AM | sell | $12.98 | $59,873.14 | 0.008208 | 37.85 | 0.0002168 | 0x12...b526 | |
| 06/29/2026 | 3:52:32 AM | sell | $191.92 | $59,656.81 | 0.1217 | 37.85 | 0.003217 | 0xc6...891a | |
| 06/29/2026 | 3:52:31 AM | sell | $95.02 | $59,864.78 | 0.06009 | 37.85 | 0.001587 | 0xd2...4bac |