- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.83
- Pooled WETH:
- $396.06
WBTC/WETH price stats on Polygon
As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,453.76. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1327 trades with trading volume of $526,442.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,941,949.89. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,469,030.82. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,469,030.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1327 in the last 24 hours, 659 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $526,442.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.04, captured at 8:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,453.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:17:14 PM | sell | $326.16 | $83,453.76 | 0.1213 | 31.04 | 0.003908 | 0x8e...419e | |
| 09/29/2026 | 8:13:57 PM | buy | $100.47 | $83,464.37 | 0.0374 | 31.07 | 0.001203 | 0x47...0edd | |
| 09/29/2026 | 8:08:02 PM | buy | $591.44 | $83,526.54 | 0.22 | 31.06 | 0.00708 | 0xfe...9347 | |
| 09/29/2026 | 8:06:21 PM | buy | $667.81 | $83,510.99 | 0.2484 | 31.06 | 0.007996 | 0xe1...a542 | |
| 09/29/2026 | 8:06:03 PM | buy | $606.88 | $83,502.57 | 0.2257 | 31.05 | 0.007267 | 0x8b...5d7f | |
| 09/29/2026 | 8:05:17 PM | sell | $2,059.38 | $83,450.42 | 0.7658 | 31.03 | 0.02467 | 0xfe...f8a9 | |
| 09/29/2026 | 8:03:18 PM | buy | $741.04 | $83,484.34 | 0.2757 | 31.07 | 0.008876 | 0x1e...3711 | |
| 09/29/2026 | 8:02:05 PM | buy | $649.52 | $83,532.63 | 0.2415 | 31.06 | 0.007775 | 0x6b...8c93 | |
| 09/29/2026 | 8:00:35 PM | sell | $623.26 | $83,420.39 | 0.2318 | 31.03 | 0.007471 | 0xaf...5fbc | |
| 09/29/2026 | 8:00:24 PM | sell | $82.48 | $83,449.06 | 0.03067 | 31.03 | 0.0009884 | 0x2a...a65f | |
| 09/29/2026 | 8:00:03 PM | buy | $886.99 | $83,535.68 | 0.3298 | 31.06 | 0.01061 | 0x22...73a8 | |
| 09/29/2026 | 8:00:02 PM | buy | $614.48 | $83,535.68 | 0.2284 | 31.05 | 0.007356 | 0xd1...e4b9 | |
| 09/29/2026 | 7:53:11 PM | buy | $491.21 | $83,590.19 | 0.1824 | 31.05 | 0.005876 | 0xf5...0240 | |
| 09/29/2026 | 7:48:08 PM | buy | $724.78 | $83,563.19 | 0.2693 | 31.04 | 0.008673 | 0x27...239a | |
| 09/29/2026 | 7:48:06 PM | buy | $506.33 | $83,563.19 | 0.1881 | 31.04 | 0.006059 | 0xc5...064e | |
| 09/29/2026 | 7:46:44 PM | buy | $252.7 | $83,489.71 | 0.09395 | 31.04 | 0.003026 | 0xcd...06a4 | |
| 09/29/2026 | 7:46:35 PM | buy | $248.51 | $83,388.53 | 0.0925 | 31.04 | 0.00298 | 0xc0...fef9 | |
| 09/29/2026 | 7:46:26 PM | buy | $248.5 | $83,388.73 | 0.09249 | 31.03 | 0.00298 | 0x46...ee4b | |
| 09/29/2026 | 7:46:18 PM | buy | $367.48 | $83,382.34 | 0.1367 | 31.03 | 0.004407 | 0x44...9704 | |
| 09/29/2026 | 7:46:09 PM | buy | $248.6 | $83,426.44 | 0.09247 | 31.03 | 0.002979 | 0x94...2f7c |