WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,888.7
Price
31.24 WETH
TVL
$1.5M
MKT CAP
$164.6M
5m
-0.15%
1h
-0.10%
4h
-0.24%
24h
0.89%
Share
TXNS
2K
Buys
964
Sells
979
Volume
733K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.6
Pooled WETH:
$402.07

WBTC/WETH price stats on Polygon

As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,888.7. WBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $732,892.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,589,405.04. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,500,670.97. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,500,670.97.

The total transactions of WBTC/WETH is 1943 in the last 24 hours, 964 of which are buy transactions, and 979 are sales transactions.

WBTC/WETH pool has a trading volume of $732,892.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.24, captured at 12:48 PM UTC.

The price of converting 1 WBTC to USD is $85,888.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:48:16 PMsell$836.66$85,888.70.304331.240.009741
0x9eC...468b
0x14...0053
09/22/202612:47:42 PMsell$103.98$86,060.660.0377531.240.001208
0xdCb...0401
0x77...dd84
09/22/202612:46:06 PMsell$72.17$85,974.530.0262331.240.0008394
0x49f...8115
0xd6...3bef
09/22/202612:45:52 PMsell$286.26$85,979.160.10431.250.003329
0x49f...8115
0x92...e430
09/22/202612:45:39 PMsell$194.96$86,030.190.0708331.250.002266
0x49f...8115
0x68...3fea
09/22/202612:45:40 PMsell$298.01$86,030.190.108231.250.003464
0x49f...8115
0x52...29a1
09/22/202612:45:10 PMbuy$19.67$86,034.680.00715431.280.0002286
0xfff...EA68
0x48...807b
09/22/202612:43:33 PMbuy$3.33$86,065.670.00121231.280.00003875
0x517...080F
0x24...fe68
09/22/202612:43:18 PMsell$297.85$85,976.160.108231.250.003464
0x49f...8115
0x2f...52a1
09/22/202612:43:16 PMsell$184.12$85,982.730.0669431.260.002141
0x49f...8115
0x04...6c89
09/22/202612:43:06 PMsell$396.98$85,988.830.144331.260.004616
0x49f...8115
0xcd...2967
09/22/202612:43:04 PMsell$185.8$85,944.620.0675931.260.002161
0x49f...8115
0xea...e266
09/22/202612:42:13 PMsell$661.24$86,021.780.240331.270.007686
0xdbC...e496
0xfd...0f35
09/22/202612:42:07 PMsell$312.15$85,952.210.113531.270.003631
0xdbe...faFb
0xfa...6134
09/22/202612:41:40 PMsell$197.72$85,970.330.0719331.270.002299
0x3fa...0073
0x71...fc1d
09/22/202612:38:09 PMsell$236.81$86,033.30.086131.270.002752
0x4b1...821E
0xff...5959
09/22/202612:38:00 PMsell$229.57$86,023.880.0834831.280.002668
0x49f...8115
0x26...eced
09/22/202612:37:55 PMsell$258.5$85,950.790.0940931.280.003007
0x0D1...Ae79
0xc6...a103
09/22/202612:32:36 PMsell$376.11$86,037.470.136731.280.004371
0x49f...8115
0xcb...12b7
09/22/202612:32:34 PMsell$247.37$86,037.470.0899631.290.002875
0x49f...8115
0xc7...9ad8