WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$74,164.15
Price
35.4 WETH
TVL
$1.13M
MKT CAP
$146.9M
5m
0.18%
1h
0.17%
4h
0.07%
24h
-0.79%
Share
TXNS
1K
Buys
671
Sells
782
Volume
495K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.17
Pooled WETH:
$463.77

WBTC/WETH price stats on Polygon

As of November 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,164.15. WBTC price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 1453 trades with trading volume of $495,006.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,921,970.95. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,133,638.40. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,133,638.40.

The total transactions of WBTC/WETH is 1453 in the last 24 hours, 671 of which are buy transactions, and 782 are sales transactions.

WBTC/WETH pool has a trading volume of $495,006.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.4, captured at 1:28 PM UTC.

The price of converting 1 WBTC to USD is $74,164.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20261:25:07 PMbuy$514.67$74,164.150.245535.380.0069390x17...06d3
11/10/20261:25:07 PMbuy$1,470.45$74,164.150.70235.40.019820x2e...db79
11/10/20261:23:43 PMsell$703.44$74,212.920.335135.350.0094780x5e...3cbd
11/10/20261:23:42 PMsell$28.59$74,207.250.0136235.360.00038530x08...79de
11/10/20261:23:25 PMsell$139.99$74,188.40.0667335.360.0018870x4d...7a06
11/10/20261:22:03 PMsell$311.42$74,186.510.148435.360.0041970x16...34d9
11/10/20261:21:58 PMsell$126.6$74,195.350.0603535.370.0017060xa0...394e
11/10/20261:21:57 PMsell$110.13$74,200.140.052535.370.0014840x10...c47e
11/10/20261:21:52 PMsell$125.73$74,205.090.0599435.370.0016940x8a...eb7e
11/10/20261:21:45 PMsell$146.52$74,125.30.0699335.370.0019760x92...84d0
11/10/20261:20:33 PMsell$132.16$74,095.830.063135.380.0017830x68...0a69
11/10/20261:19:42 PMbuy$18.26$74,033.860.00873635.410.00024660x8c...8cb7
11/10/20261:18:30 PMbuy$593.36$74,039.360.283735.410.0080140xf7...a005
11/10/20261:18:10 PMbuy$512.71$74,048.550.245135.40.0069240x57...4ab1
11/10/20261:17:37 PMbuy$73.9$74,073.40.0353135.390.00099770xf6...b0e9
11/10/20261:17:24 PMbuy$27.32$74,124.540.0130435.390.00036860xbb...3158
11/10/20261:17:00 PMbuy$28.56$74,092.880.0136435.390.00038550xaa...23ec
11/10/20261:16:54 PMbuy$27.43$74,055.680.0131135.390.00037050xce...b74f
11/10/20261:16:36 PMbuy$28.6$74,174.660.0136435.390.00038560x86...fa02
11/10/20261:16:31 PMbuy$23.43$74,172.990.0111835.390.00031590x1c...1308