WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$65,110.32
Price
33.52 WETH
TVL
$1.14M
MKT CAP
$125.9M
5m
-0.20%
1h
0.03%
4h
-0.59%
24h
1.05%
Share
TXNS
713
Buys
282
Sells
431
Volume
168K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.25
Pooled WETH:
$410.48

WBTC/WETH price stats on Polygon

As of July 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,110.32. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $167,963.95. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,904,213.12. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,141,042.73. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,141,042.73.

The total transactions of WBTC/WETH is 713 in the last 24 hours, 282 of which are buy transactions, and 431 are sales transactions.

WBTC/WETH pool has a trading volume of $167,963.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.52, captured at 2:54 AM UTC.

The price of converting 1 WBTC to USD is $65,110.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20262:52:16 AMbuy$465.1$65,110.320.239533.520.007143
0x06c...EB1f
0xda...abe2
07/27/20262:50:12 AMbuy$233.41$65,147.090.120133.520.003582
0x637...DFA2
0x45...798a
07/27/20262:47:42 AMbuy$502.37$65,240.290.25833.510.0077
0x49f...8115
0xff...bdd5
07/27/20262:47:40 AMbuy$272.7$65,175.740.140233.50.004184
0xc15...6D82
0x54...8200
07/27/20262:40:13 AMsell$100.99$65,158.310.0518833.470.00155
0x42C...8f84
0x92...e065
07/27/20262:39:18 AMbuy$482.15$65,140.320.247933.50.007401
0x95b...5955
0x35...05fe
07/27/20262:35:01 AMbuy$584.91$65,120.610.300833.490.008981
0xcAE...1a89
0xbc...bdc5
07/27/20262:31:09 AMbuy$53.42$65,132.70.0274633.480.0008202
0xb4b...DA00
0x7f...6e67
07/27/20262:23:46 AMsell$482.34$65,078.750.247933.450.007411
0x95b...5955
0xdd...04aa
07/27/20262:18:25 AMbuy$341.3$65,080.930.175633.490.005244
0xb23...6fD0
0xa3...f8fd
07/27/20262:12:28 AMbuy$179.89$65,151.110.0924633.480.002761
0x09f...D4Cd
0x78...9835
07/27/20262:11:28 AMbuy$327.03$65,178.450.16833.480.005017
0x07a...0E67
0xd2...f7e2
07/27/20262:07:39 AMsell$10.99$65,082.390.00565133.440.0001689
0x24F...533A
0xa1...2bc9
07/27/20262:04:00 AMsell$136.51$65,109.950.0701333.440.002096
0x49f...8115
0x96...c661
07/27/20262:03:10 AMsell$135.21$65,134.080.0694433.450.002075
0x49f...8115
0x86...01d3
07/27/20262:02:00 AMsell$98.87$65,119.170.0507933.450.001518
0x95b...5955
0x01...9fda
07/27/20262:01:25 AMsell$246.26$65,120.280.126533.450.003781
0x09f...D4Cd
0x22...6008
07/27/20262:01:19 AMsell$208.6$64,742.010.107833.460.003222
0x09f...D4Cd
0x5d...b300
07/27/20262:00:22 AMsell$128.04$65,138.950.0657833.460.001965
0xD0d...5BeA
0x42...dac3
07/27/20261:59:31 AMsell$499.46$65,102.110.256733.460.007671
0x09f...D4Cd
0xac...2aaa