- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.81
- Pooled WETH:
- $664.96
WBTC/WETH price stats on Polygon
As of June 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,789.19. WBTC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 1925 trades with trading volume of $728,647.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,770,219.71. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,348,221.19. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,348,221.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1925 in the last 24 hours, 928 of which are buy transactions, and 997 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $728,647.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.65, captured at 4:12 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,789.19 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:12:15 AM | sell | $41.62 | $62,789.19 | 0.02496 | 37.65 | 0.0006628 | 0x51...5568 | |
| 06/08/2026 | 4:12:10 AM | buy | $544.33 | $62,855.37 | 0.3264 | 37.69 | 0.00866 | 0x31...b808 | |
| 06/08/2026 | 4:10:52 AM | buy | $1,040.63 | $62,830.96 | 0.624 | 37.67 | 0.01656 | 0x53...85db | |
| 06/08/2026 | 4:10:27 AM | buy | $438.78 | $62,876.1 | 0.2628 | 37.66 | 0.006978 | 0x81...76ba | |
| 06/08/2026 | 4:10:28 AM | sell | $2.42 | $62,818.78 | 0.001452 | 37.62 | 0.0000386 | 0x5a...a197 | |
| 06/08/2026 | 4:10:25 AM | buy | $344.58 | $62,864.02 | 0.2064 | 37.65 | 0.005481 | 0xc4...eae6 | |
| 06/08/2026 | 4:10:16 AM | buy | $401 | $62,904.34 | 0.24 | 37.64 | 0.006374 | 0x37...f697 | |
| 06/08/2026 | 4:10:07 AM | buy | $400.9 | $62,876.34 | 0.24 | 37.64 | 0.006376 | 0xe6...ebc9 | |
| 06/08/2026 | 4:09:40 AM | buy | $176.88 | $62,865.14 | 0.1058 | 37.63 | 0.002813 | 0x1e...c8dd | |
| 06/08/2026 | 4:09:40 AM | buy | $274 | $62,865.14 | 0.164 | 37.63 | 0.004358 | 0x28...0efd | |
| 06/08/2026 | 4:09:40 AM | buy | $1,614.66 | $62,865.14 | 0.966 | 37.61 | 0.02568 | 0xed...2b78 | |
| 06/08/2026 | 4:09:39 AM | sell | $3,762.29 | $62,865.14 | 2.25 | 37.59 | 0.05984 | 0x21...a164 | |
| 06/08/2026 | 4:07:15 AM | buy | $400.03 | $62,779.79 | 0.24 | 37.66 | 0.006372 | 0xf9...5060 | |
| 06/08/2026 | 4:07:10 AM | buy | $786.86 | $62,830.72 | 0.4715 | 37.65 | 0.01252 | 0x3d...c783 | |
| 06/08/2026 | 4:07:01 AM | buy | $674.84 | $62,807.64 | 0.4044 | 37.64 | 0.01074 | 0x45...d368 | |
| 06/08/2026 | 4:06:34 AM | buy | $133.92 | $62,774.07 | 0.08028 | 37.63 | 0.002133 | 0x35...ef5c | |
| 06/08/2026 | 4:06:33 AM | buy | $850.31 | $62,774.07 | 0.5096 | 37.62 | 0.01354 | 0x3d...ece2 | |
| 06/08/2026 | 4:06:16 AM | buy | $1,094.89 | $62,824.49 | 0.6553 | 37.6 | 0.01742 | 0xf4...8b8e | |
| 06/08/2026 | 4:06:15 AM | buy | $64.13 | $62,824.49 | 0.03837 | 37.58 | 0.00102 | 0x10...64c7 | |
| 06/08/2026 | 4:06:15 AM | buy | $189.17 | $62,824.49 | 0.1131 | 37.58 | 0.003011 | 0xa9...da40 |