- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.24
- Pooled WETH:
- $483.46
WBTC/WETH price stats on Polygon
As of December 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3348 trades with trading volume of $1,585,637.59. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $247,075,622.04. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,460,481.42. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,460,481.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3348 in the last 24 hours, 1666 of which are buy transactions, and 1682 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,585,637.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.12, captured at 7:41 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:33:27 AM | sell | $772.6 | $103,013.85 | 0.2109 | 28.12 | 0.0075 | 0x5a...253b | |
| 12/11/2025 | 7:33:03 AM | sell | $412.05 | $103,013.85 | 0.1125 | 28.13 | 0.004 | 0xf3...e86a | |
| 12/11/2025 | 7:32:31 AM | sell | $463.56 | $103,013.85 | 0.1266 | 28.13 | 0.0045 | 0x60...9444 | |
| 12/11/2025 | 7:32:31 AM | sell | $102.87 | $103,013.85 | 0.02809 | 28.13 | 0.0009986 | 0xa8...df7f | |
| 12/11/2025 | 7:31:19 AM | buy | $5.07 | $103,013.85 | 0.001386 | 28.16 | 0.00004924 | 0x79...4902 | |
| 12/11/2025 | 7:31:09 AM | sell | $457.25 | $103,013.85 | 0.1248 | 28.13 | 0.004438 | 0x04...38d5 | |
| 12/11/2025 | 7:30:03 AM | sell | $772.6 | $103,013.85 | 0.211 | 28.14 | 0.0075 | 0x1c...41bf | |
| 12/11/2025 | 7:29:51 AM | sell | $412.05 | $103,013.85 | 0.1125 | 28.14 | 0.004 | 0x9b...d980 | |
| 12/11/2025 | 7:27:35 AM | sell | $515.06 | $103,013.85 | 0.1407 | 28.14 | 0.005 | 0xe0...2951 | |
| 12/11/2025 | 7:27:21 AM | sell | $463.56 | $103,013.85 | 0.1266 | 28.15 | 0.0045 | 0x5b...d4a3 | |
| 12/11/2025 | 7:26:07 AM | buy | $1,279.5 | $103,013.85 | 0.35 | 28.17 | 0.01242 | 0x72...7e45 | |
| 12/11/2025 | 7:25:17 AM | buy | $1.28 | $103,013.85 | 0.0003525 | 28.18 | 0.00001251 | 0x46...76e6 | |
| 12/11/2025 | 7:22:51 AM | buy | $14.49 | $103,013.85 | 0.003965 | 28.17 | 0.0001407 | 0x62...3ce0 | |
| 12/11/2025 | 7:22:23 AM | buy | $438.78 | $103,013.85 | 0.12 | 28.17 | 0.004259 | 0xc9...a18b | |
| 12/11/2025 | 7:22:13 AM | sell | $661.09 | $103,013.85 | 0.1806 | 28.14 | 0.006417 | 0x3b...822d | |
| 12/11/2025 | 7:22:11 AM | buy | $438.76 | $103,013.85 | 0.12 | 28.17 | 0.004259 | 0xcd...621a | |
| 12/11/2025 | 7:22:01 AM | buy | $0.2894 | $103,013.85 | 0.0000794 | 28.25 | 0.05281 | 0x44...9f4a | |
| 12/11/2025 | 7:21:33 AM | buy | $603.37 | $103,013.85 | 0.165 | 28.17 | 0.005857 | 0x84...b800 | |
| 12/11/2025 | 7:21:09 AM | buy | $1,487.13 | $103,013.85 | 0.4065 | 28.16 | 0.01443 | 0x00...99ed | |
| 12/11/2025 | 7:20:55 AM | buy | $1,097.71 | $103,013.85 | 0.3 | 28.15 | 0.01065 | 0xb7...5cd2 |