- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.16
- Pooled WETH:
- $399.21
WBTC/WETH price stats on Polygon
As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,633.34. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $306,383.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,555,359.71. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,403,979.54. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,403,979.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1269 in the last 24 hours, 521 of which are buy transactions, and 748 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $306,383.96 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.46, captured at 6:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,633.34 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:27:25 PM | buy | $181.02 | $78,633.34 | 0.07242 | 31.46 | 0.002302 | 0x77...e240 | |
| 09/08/2026 | 6:26:39 PM | buy | $306.78 | $78,636.72 | 0.1227 | 31.45 | 0.003901 | 0xbe...075f | |
| 09/08/2026 | 6:26:36 PM | buy | $259.07 | $78,635.07 | 0.1036 | 31.45 | 0.003294 | 0xf2...f7a8 | |
| 09/08/2026 | 6:26:33 PM | buy | $25.28 | $78,733.85 | 0.01009 | 31.45 | 0.000321 | 0xd3...199a | |
| 09/08/2026 | 6:26:18 PM | sell | $198.11 | $78,614.83 | 0.07918 | 31.41 | 0.00252 | 0x6d...9206 | |
| 09/08/2026 | 6:26:01 PM | sell | $370.35 | $78,762.02 | 0.1477 | 31.42 | 0.004702 | 0xf0...7d2c | |
| 09/08/2026 | 6:25:10 PM | sell | $10.81 | $78,714.23 | 0.004319 | 31.42 | 0.0001374 | 0x52...1aa0 | |
| 09/08/2026 | 6:24:43 PM | sell | $273.2 | $78,553.37 | 0.1093 | 31.42 | 0.003478 | 0xe1...991b | |
| 09/08/2026 | 6:24:40 PM | sell | $437.83 | $78,553.37 | 0.1752 | 31.43 | 0.005573 | 0x77...b880 | |
| 09/08/2026 | 6:24:31 PM | sell | $498.51 | $78,618.23 | 0.1993 | 31.44 | 0.00634 | 0x28...35ce | |
| 09/08/2026 | 6:20:43 PM | sell | $290.13 | $78,681.07 | 0.1159 | 31.44 | 0.003687 | 0x29...013f | |
| 09/08/2026 | 6:19:57 PM | sell | $779.33 | $78,667.24 | 0.3116 | 31.45 | 0.009906 | 0x07...8b6e | |
| 09/08/2026 | 6:18:37 PM | sell | $105.51 | $78,656.68 | 0.0422 | 31.46 | 0.001341 | 0x7d...cc6b | |
| 09/08/2026 | 6:18:07 PM | sell | $276.26 | $78,638.06 | 0.1105 | 31.46 | 0.003513 | 0x05...d2a6 | |
| 09/08/2026 | 6:17:28 PM | sell | $101.01 | $78,638.6 | 0.04042 | 31.46 | 0.001284 | 0xf6...a9c2 | |
| 09/08/2026 | 6:17:22 PM | sell | $24.98 | $78,591.95 | 0.01 | 31.46 | 0.0003179 | 0x45...9099 | |
| 09/08/2026 | 6:15:49 PM | sell | $282.11 | $78,552.27 | 0.113 | 31.47 | 0.003591 | 0xcc...584b | |
| 09/08/2026 | 6:15:07 PM | sell | $5.31 | $78,561.93 | 0.002129 | 31.47 | 0.00006767 | 0x44...efcb | |
| 09/08/2026 | 6:10:06 PM | sell | $26.76 | $78,570.63 | 0.01072 | 31.47 | 0.0003406 | 0x30...4830 | |
| 09/08/2026 | 6:09:12 PM | sell | $252.94 | $78,565.04 | 0.1013 | 31.47 | 0.003219 | 0x2e...52c0 |