WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,802.7
Price
31.78 WETH
TVL
$1.4M
MKT CAP
$150M
5m
-0.06%
1h
-0.93%
4h
-1.08%
24h
-0.22%
Share
TXNS
1K
Buys
586
Sells
598
Volume
389K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.09
Pooled WETH:
$410.39

WBTC/WETH price stats on Polygon

As of September 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,802.7. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $389,228.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,952,153.37. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,401,014.58. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,401,014.58.

The total transactions of WBTC/WETH is 1184 in the last 24 hours, 586 of which are buy transactions, and 598 are sales transactions.

WBTC/WETH pool has a trading volume of $389,228.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.78, captured at 8:34 AM UTC.

The price of converting 1 WBTC to USD is $77,802.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20268:33:36 AMbuy$927.45$77,802.70.378831.780.01192
0xE89...180e
0x49...40d1
09/01/20268:33:27 AMsell$48.7$77,715.520.0198931.740.0006267
0x95b...5955
0xd9...396a
09/01/20268:33:09 AMsell$690.94$77,755.250.282131.750.008886
0x95b...5955
0x94...7676
09/01/20268:31:58 AMbuy$1,080.76$77,872.890.44131.780.01387
0x49f...8115
0x02...38ba
09/01/20268:31:28 AMbuy$56.09$77,613.820.0229631.770.0007227
0x49f...8115
0x8f...1d34
09/01/20268:31:15 AMbuy$101.3$77,792.260.0413831.770.001302
0xBB0...0E9c
0x7f...a173
09/01/20268:30:43 AMbuy$228.92$77,874.370.093431.770.002939
0x49f...8115
0x2c...d361
09/01/20268:29:42 AMbuy$893.97$77,851.940.364831.770.01148
0x06c...EB1f
0x03...f011
09/01/20268:29:39 AMbuy$67.99$77,851.940.0277431.760.0008733
0x49f...8115
0xf2...c833
09/01/20268:29:19 AMbuy$377.26$77,823.980.153931.760.004847
0x0C6...6666
0x2c...5a28
09/01/20268:26:45 AMsell$255.5$77,899.20.10431.730.00328
0xD0d...5BeA
0x57...15fd
09/01/20268:26:30 AMsell$52.77$77,964.990.0214731.730.0006768
0xD0d...5BeA
0x84...412d
09/01/20268:26:09 AMsell$257.11$78,006.280.104531.730.003296
0xD0d...5BeA
0x05...6b05
09/01/20268:25:54 AMsell$199.99$78,030.90.0813431.730.002563
0xD0d...5BeA
0x94...543f
09/01/20268:25:25 AMsell$14.87$78,023.780.00604931.730.0001906
0x77a...5203
0xf5...2fe5
09/01/20268:21:39 AMsell$102.02$78,186.870.0414131.730.001304
0xBB0...0E9c
0xcd...aee3
09/01/20268:19:15 AMbuy$62.46$78,141.610.0253931.760.0007993
0xBB0...0E9c
0x77...429d
09/01/20268:14:25 AMbuy$9.62$78,200.80.00390931.760.000123
0xE3D...6241
0x5f...399f
09/01/20268:13:36 AMsell$1,157.52$78,263.80.469431.740.01479
0xD0d...5BeA
0x11...d6bf
09/01/20268:12:39 AMsell$75.6$78,304.310.0306531.740.0009655
0x49f...8115
0x7a...2666