- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.59
- Pooled WETH:
- $427.19
WBTC/WETH price stats on Polygon
As of September 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,586.69. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $425,841.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,690,452.68. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,383,618.46. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,383,618.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1292 in the last 24 hours, 644 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $425,841.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.26, captured at 5:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,586.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:09:13 AM | buy | $12.99 | $77,586.69 | 0.005404 | 32.26 | 0.0001674 | 0x7b...a95e | |
| 09/03/2026 | 5:09:07 AM | sell | $93.83 | $77,577.91 | 0.03899 | 32.23 | 0.001209 | 0xe4...8d14 | |
| 09/03/2026 | 5:06:24 AM | buy | $13.93 | $77,592.04 | 0.005795 | 32.27 | 0.0001795 | 0xff...6e2c | |
| 09/03/2026 | 5:03:48 AM | sell | $347 | $77,680.38 | 0.144 | 32.23 | 0.004467 | 0x8d...2c86 | |
| 09/03/2026 | 5:01:55 AM | sell | $368.15 | $77,662.15 | 0.1528 | 32.24 | 0.00474 | 0x00...6a69 | |
| 09/03/2026 | 5:00:52 AM | sell | $394.8 | $77,684.28 | 0.1638 | 32.24 | 0.005082 | 0xb4...6632 | |
| 09/03/2026 | 5:00:49 AM | sell | $100.13 | $77,685.54 | 0.04156 | 32.24 | 0.001288 | 0x9b...bf66 | |
| 09/03/2026 | 5:00:07 AM | sell | $551.86 | $77,547.07 | 0.2295 | 32.25 | 0.007116 | 0x40...ae44 | |
| 09/03/2026 | 5:00:06 AM | sell | $4.13 | $77,547.07 | 0.001718 | 32.25 | 0.00005328 | 0x0d...d18e | |
| 09/03/2026 | 4:54:25 AM | sell | $199.97 | $77,628.79 | 0.08309 | 32.25 | 0.002576 | 0x92...0ed2 | |
| 09/03/2026 | 4:54:15 AM | sell | $391.33 | $77,627.08 | 0.1626 | 32.26 | 0.005041 | 0xe8...7923 | |
| 09/03/2026 | 4:54:16 AM | sell | $200 | $77,627.08 | 0.08311 | 32.26 | 0.002576 | 0xbe...5b39 | |
| 09/03/2026 | 4:53:45 AM | sell | $262.58 | $77,469.04 | 0.1093 | 32.26 | 0.003389 | 0x6b...0842 | |
| 09/03/2026 | 4:53:12 AM | sell | $279.24 | $77,615.65 | 0.1161 | 32.27 | 0.003597 | 0x2b...a4f4 | |
| 09/03/2026 | 4:46:16 AM | buy | $172.03 | $77,421.6 | 0.07177 | 32.3 | 0.002222 | 0x73...1bb4 | |
| 09/03/2026 | 4:36:03 AM | buy | $124.24 | $77,526.21 | 0.05176 | 32.3 | 0.001602 | 0x21...e7b7 | |
| 09/03/2026 | 4:35:45 AM | buy | $44.04 | $77,465.6 | 0.01836 | 32.3 | 0.0005685 | 0x14...e294 | |
| 09/03/2026 | 4:25:51 AM | buy | $120.76 | $77,419.7 | 0.05038 | 32.29 | 0.001559 | 0xbd...95fc | |
| 09/03/2026 | 4:09:51 AM | buy | $229.79 | $77,576.51 | 0.09567 | 32.29 | 0.002962 | 0x0a...4589 | |
| 09/03/2026 | 4:02:15 AM | sell | $0.3934 | $77,449.64 | 0.0001636 | 32.21 | 0.05508 | 0x3a...78a8 |