WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$78,308.01
Price
31.6 WETH
TVL
$1.4M
MKT CAP
$151M
5m
0%
1h
0.10%
4h
0.05%
24h
-0.46%
Share
TXNS
1K
Buys
589
Sells
679
Volume
290K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.02
Pooled WETH:
$405.24

WBTC/WETH price stats on Polygon

As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,308.01. WBTC price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $290,023.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,021,667.49. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,396,752.34. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,396,752.34.

The total transactions of WBTC/WETH is 1268 in the last 24 hours, 589 of which are buy transactions, and 679 are sales transactions.

WBTC/WETH pool has a trading volume of $290,023.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.6, captured at 4:16 AM UTC.

The price of converting 1 WBTC to USD is $78,308.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20264:07:43 AMsell$43.33$78,308.010.0174831.60.00055340xd5...fb33
09/10/20264:02:15 AMsell$58.94$78,249.620.023831.60.00075330x3e...736f
09/10/20264:02:12 AMsell$58.95$78,260.180.023831.60.00075330x45...182f
09/10/20264:00:48 AMsell$58.94$78,241.620.023831.60.00075330xe8...63b3
09/10/20264:00:46 AMsell$58.94$78,243.580.023831.60.00075330xcd...105c
09/10/20264:00:45 AMsell$58.94$78,245.540.023831.60.00075330x9c...8a8a
09/10/20264:00:30 AMsell$58.98$78,300.360.023831.60.00075330xca...c2d5
09/10/20263:59:06 AMbuy$4.88$78,183.540.00197531.630.000062450x40...ed54
09/10/20263:51:39 AMbuy$0.3555$78,319.560.000143631.630.054540x0e...65e5
09/10/20263:49:12 AMsell$199.96$78,295.70.0807231.60.0025530x52...d06e
09/10/20263:46:43 AMsell$97.23$78,271.590.0392631.60.0012420x5a...03d4
09/10/20263:40:33 AMbuy$0.6736$78,243.090.000272431.640.058610xd8...25e5
09/10/20263:40:33 AMbuy$0.3802$78,243.090.000153831.650.054860x06...bb56
09/10/20263:29:24 AMbuy$151.48$78,305.020.061231.640.0019340x4f...e438
09/10/20263:28:46 AMbuy$4.19$78,227.350.00169431.630.000053570x1f...ef98
09/10/20263:04:51 AMbuy$454.02$78,391.020.183231.630.0057910xf8...f024
09/10/20263:04:04 AMbuy$43.62$78,379.70.017631.630.00055660x26...3ef2
09/10/20263:03:16 AMbuy$107.21$78,319.070.043331.630.0013680xcb...9c42
09/10/20263:03:16 AMbuy$53.63$78,319.070.0216631.630.00068480xcb...9c42
09/10/20263:03:13 AMbuy$43.06$78,315.270.0173931.620.00054980x65...4abe