WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,810.29
Price
37.37 WETH
TVL
$1.44M
MKT CAP
$122.7M
5m
-0.12%
1h
0.36%
4h
-0.67%
24h
-0.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.56
Pooled WETH:
$720.93

WBTC/WETH price stats on Polygon

As of June 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,810.29. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3955 trades with trading volume of $1,830,086.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,746,825.51. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,437,403.76. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,437,403.76.

The total transactions of WBTC/WETH is 3955 in the last 24 hours, 1985 of which are buy transactions, and 1970 are sales transactions.

WBTC/WETH pool has a trading volume of $1,830,086.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.37, captured at 9:24 AM UTC.

The price of converting 1 WBTC to USD is $62,810.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20269:24:03 AMsell$208.1$62,810.290.123837.370.003313
0x025...A7ae
0x84...8b5e
06/05/20269:24:00 AMsell$509.58$62,871.620.302937.380.008105
0x09f...D4Cd
0xe7...ec20
06/05/20269:23:57 AMsell$479.55$62,871.620.285237.390.007627
0x09f...D4Cd
0x2a...52bb
06/05/20269:23:18 AMsell$499.48$62,871.620.297137.40.007944
0x09f...D4Cd
0x84...6da9
06/05/20269:23:15 AMsell$85.61$62,871.620.0509437.40.001361
0xAaa...126c
0xbf...3eda
06/05/20269:22:54 AMbuy$83.91$62,842.840.0537.440.001335
0xFDf...AC85
0xdf...d2c5
06/05/20269:22:46 AMbuy$94.97$62,842.840.0565837.440.001511
0x091...55eC
0xb0...1910
06/05/20269:22:18 AMbuy$320.14$62,801.880.190837.430.005097
0x09f...D4Cd
0x0a...e20a
06/05/20269:22:07 AMbuy$329.99$62,820.240.196637.430.005253
0x09f...D4Cd
0x24...50e5
06/05/20269:21:57 AMbuy$329.95$62,835.070.196537.420.005251
0x09f...D4Cd
0xec...9f70
06/05/20269:18:03 AMbuy$197.76$62,888.670.117637.410.003144
0x06c...EB1f
0x70...f6f0
06/05/20269:17:52 AMbuy$41.69$62,888.670.024837.410.000663
0xaAA...103d
0x11...0640
06/05/20269:17:54 AMbuy$48.38$62,888.670.0287837.410.0007694
0x064...5f7C
0xbc...5f5f
06/05/20269:17:04 AMbuy$127.86$62,928.340.0760237.410.002031
0xD0d...5BeA
0xa3...cfbf
06/05/20269:16:48 AMsell$513.18$62,945.590.304737.380.008152
0xdCb...0401
0x51...24c8
06/05/20269:15:51 AMbuy$747.53$62,994.080.44437.410.01186
0x70e...120B
0x63...8936
06/05/20269:15:28 AMbuy$165.15$62,989.370.0979237.340.002622
0x000...dCf4
0x08...c5e8
06/05/20269:15:28 AMbuy$2,690.96$62,989.371.5937.370.04272
0xD0d...5BeA
0x1a...78ee
06/05/20269:15:13 AMsell$453.54$62,905.960.26937.310.007209
0x3f3...651A
0xa4...8f0a
06/05/20269:15:12 AMsell$19.96$62,905.960.0118437.310.0003174
0x63c...6832
0x6f...631b