WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,981.69
Price
33.58 WETH
TVL
$1.39M
MKT CAP
$157.6M
5m
0%
1h
-0.27%
4h
-0.30%
24h
0.50%
Share
TXNS
2K
Buys
939
Sells
1K
Volume
755K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.4
Pooled WETH:
$456.9

WBTC/WETH price stats on Polygon

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,981.69. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $755,153.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,598,291.98. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,393,868.46. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,393,868.46.

The total transactions of WBTC/WETH is 2181 in the last 24 hours, 939 of which are buy transactions, and 1242 are sales transactions.

WBTC/WETH pool has a trading volume of $755,153.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.58, captured at 11:59 PM UTC.

The price of converting 1 WBTC to USD is $81,981.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/202611:52:49 PMsell$265.59$81,981.690.108733.580.003239
0x49f...8115
0x9e...8296
10/15/202611:38:55 PMsell$6.37$81,907.760.00261233.580.0000778
0x95b...5955
0x9b...5984
10/15/202611:29:12 PMbuy$385.07$81,997.810.157833.610.004696
0xC01...1Ab7
0x3e...0625
10/15/202611:29:12 PMsell$12.18$81,997.810.0049933.580.0001485
0x95b...5955
0x03...236e
10/15/202611:27:07 PMsell$18.27$81,982.80.00748433.570.0002229
0x95b...5955
0x16...464a
10/15/202611:23:18 PMsell$6.26$81,849.790.0025733.570.00007654
0x95b...5955
0x29...848c
10/15/202611:22:40 PMbuy$162.42$81,924.550.0666333.610.001982
0xf43...5D1E
0x06...4565
10/15/202611:21:16 PMsell$2.84$81,869.920.00116733.570.00003478
0xb4b...DA00
0xc9...37e2
10/15/202611:21:16 PMbuy$105.91$81,956.990.0434333.610.001292
0x433...Beb1
0x44...15c3
10/15/202611:20:57 PMbuy$269.58$81,941.850.110533.60.00329
0xD0d...5BeA
0xb2...8c53
10/15/202611:20:22 PMsell$3.91$81,853.940.00160333.560.00004778
0x517...080F
0x39...40e0
10/15/202611:20:13 PMbuy$922.59$82,036.10.377833.60.01124
0x9eC...468b
0x33...945f
10/15/202611:18:48 PMsell$76.94$81,945.50.0315133.560.000939
0x95b...5955
0x42...532d
10/15/202611:17:48 PMbuy$400.16$81,973.160.16433.590.004881
0xD0d...5BeA
0xa8...ea50
10/15/202611:16:57 PMsell$9.24$81,883.050.0037933.550.0001129
0x95b...5955
0x94...1a97
10/15/202611:16:37 PMbuy$400.16$81,962.250.16433.590.004882
0xD0d...5BeA
0x00...067f
10/15/202611:14:36 PMbuy$248.15$81,970.850.101633.580.003027
0xD0d...5BeA
0xef...ec42
10/15/202611:14:22 PMbuy$70.01$81,986.260.0286833.580.000854
0x0D1...Af55
0x7e...e55b
10/15/202611:13:00 PMbuy$708.02$82,013.140.289933.580.008633
0xD0d...5BeA
0x8e...8395
10/15/202611:12:07 PMbuy$259.64$82,030.570.106233.570.003165
0xD0d...5BeA
0xfd...d696