WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,486.88
Price
32.45 WETH
TVL
$1.44M
MKT CAP
$158.3M
5m
-0.09%
1h
-0.67%
4h
-0.48%
24h
-1.51%
Share
TXNS
2K
Buys
907
Sells
774
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.85
Pooled WETH:
$440.06

WBTC/WETH price stats on Polygon

As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,486.88. WBTC price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $1,260,026.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,338,282.89. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,436,278.00. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,436,278.00.

The total transactions of WBTC/WETH is 1681 in the last 24 hours, 907 of which are buy transactions, and 774 are sales transactions.

WBTC/WETH pool has a trading volume of $1,260,026.74 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.45, captured at 11:07 AM UTC.

The price of converting 1 WBTC to USD is $82,486.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202611:06:45 AMbuy$401.52$82,486.880.15832.450.004867
0xD0d...5BeA
0xb7...4192
10/08/202611:04:35 AMbuy$2,752.71$82,608.561.0832.440.03332
0x49f...8115
0xc4...f472
10/08/202611:04:35 AMsell$251.5$82,608.560.0987132.420.003044
0xfff...3CD6
0x97...6dbc
10/08/202611:04:30 AMbuy$188.76$82,533.660.0741732.430.002287
0x49f...8115
0xd8...c114
10/08/202611:04:11 AMsell$5.77$82,493.680.00226732.390.00006998
0x135...5203
0x2d...cfd8
10/08/202611:04:12 AMsell$4.45$82,494.860.00174832.390.00005398
0xC01...1Ab7
0x66...ae1f
10/08/202611:03:45 AMsell$2.68$82,544.050.00105132.390.00003247
0x000...4411
0x4c...b30e
10/08/202611:02:17 AMsell$149.2$82,562.530.0585532.390.001807
0xBB0...0E9c
0xe1...5e1e
10/08/202610:58:09 AMbuy$6.78$82,615.450.00266232.430.00008209
0x445...97Ee
0x1b...a5a1
10/08/202610:56:15 AMsell$6.39$82,694.180.00250632.390.00007736
0x517...080F
0x84...7cc5
10/08/202610:56:08 AMbuy$442.99$82,640.450.173832.430.00536
0x49f...8115
0x37...eade
10/08/202610:55:56 AMbuy$242.66$82,632.250.0952232.420.002936
0x49f...8115
0x91...214b
10/08/202610:54:54 AMbuy$495.31$82,597.750.194432.420.005996
0x49f...8115
0x7d...fff9
10/08/202610:53:18 AMsell$147.57$82,624.470.0578532.380.001786
0xBB0...0E9c
0x7d...421a
10/08/202610:52:42 AMsell$260.28$82,541.250.102132.390.003153
0x445...97Ee
0xaa...adb4
10/08/202610:52:32 AMsell$678.25$82,622.040.265932.390.008209
0xDE0...1163
0xe9...948e
10/08/202610:52:32 AMsell$100.21$82,622.040.0392932.390.001212
0xA49...77E4
0xc4...a42c
10/08/202610:52:30 AMbuy$1,476.53$82,625.270.579432.420.01787
0x445...97Ee
0xbe...60bf
10/08/202610:52:27 AMsell$14.49$82,520.520.0056932.380.0001757
0xD8F...96Ca
0x47...e1e7
10/08/202610:52:05 AMsell$97.09$82,523.020.038132.380.001176
0x49f...8115
0x9e...bd43