- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.35
- Pooled WETH:
- $440.07
WBTC/WETH price stats on Polygon
As of August 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,079.05. WBTC price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 835 trades with trading volume of $242,012.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,173,709.22. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,105,870.83. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,105,870.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 835 in the last 24 hours, 415 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $242,012.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.12, captured at 3:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,079.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:21:27 AM | buy | $5.13 | $64,079.05 | 0.002731 | 34.12 | 0.00008006 | 0x08...9ca3 | |
| 08/11/2026 | 3:13:06 AM | sell | $11.87 | $64,043.9 | 0.006321 | 34.08 | 0.0001854 | 0x5c...c45f | |
| 08/11/2026 | 3:11:33 AM | sell | $21.95 | $64,073.19 | 0.01167 | 34.08 | 0.0003426 | 0x1d...6ef0 | |
| 08/11/2026 | 3:03:52 AM | sell | $238.04 | $64,080.2 | 0.1266 | 34.08 | 0.003714 | 0xfe...8da3 | |
| 08/11/2026 | 3:03:43 AM | sell | $2.43 | $63,829.67 | 0.001302 | 34.08 | 0.00003822 | 0x85...a618 | |
| 08/11/2026 | 3:02:45 AM | sell | $488.16 | $64,080.6 | 0.2596 | 34.09 | 0.007617 | 0x61...816a | |
| 08/11/2026 | 3:00:49 AM | sell | $88.93 | $63,967.75 | 0.04739 | 34.09 | 0.00139 | 0x0d...b6c7 | |
| 08/11/2026 | 2:40:48 AM | buy | $1.28 | $64,033.48 | 0.0006861 | 34.13 | 0.0000201 | 0x8a...6d1f | |
| 08/11/2026 | 2:16:36 AM | sell | $299.26 | $63,982.11 | 0.1594 | 34.09 | 0.004677 | 0x62...1703 | |
| 08/11/2026 | 2:13:55 AM | sell | $137.83 | $64,052.81 | 0.07337 | 34.09 | 0.002151 | 0x1f...0e63 | |
| 08/11/2026 | 2:00:49 AM | sell | $34.89 | $63,981.18 | 0.01859 | 34.09 | 0.0005454 | 0x11...c5f0 | |
| 08/11/2026 | 1:53:09 AM | sell | $94.03 | $64,030.5 | 0.05007 | 34.1 | 0.001468 | 0x50...8ff5 | |
| 08/11/2026 | 1:51:37 AM | buy | $19.52 | $64,009.45 | 0.01041 | 34.13 | 0.000305 | 0x10...5923 | |
| 08/11/2026 | 1:49:46 AM | sell | $60.29 | $63,976.45 | 0.03213 | 34.1 | 0.0009424 | 0x6c...4cfb | |
| 08/11/2026 | 1:40:40 AM | buy | $703.35 | $64,018.63 | 0.3749 | 34.13 | 0.01098 | 0xd4...c3b5 | |
| 08/11/2026 | 1:40:09 AM | buy | $249.96 | $64,016.64 | 0.1332 | 34.12 | 0.003904 | 0xc3...d7a9 | |
| 08/11/2026 | 1:40:06 AM | buy | $499.26 | $63,975.25 | 0.2662 | 34.12 | 0.007804 | 0x0f...54b4 | |
| 08/11/2026 | 1:34:33 AM | buy | $668.76 | $64,020.69 | 0.3563 | 34.11 | 0.01044 | 0x23...19e1 | |
| 08/11/2026 | 1:31:39 AM | buy | $9.86 | $64,082.89 | 0.005251 | 34.1 | 0.0001539 | 0xfe...707b | |
| 08/11/2026 | 1:29:33 AM | buy | $9.86 | $64,070.3 | 0.005251 | 34.1 | 0.0001539 | 0x7e...4811 |