Info about WBTC-WETH pair
- Pooled WBTC:
- 3.68
- Pooled WETH:
- $431.25
WBTC/WETH price stats on Polygon
As of November 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,888.52. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $279,763.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,606,875.97. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,244,756.26. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,244,756.26.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 509 in the last 24 hours, 180 of which are buy transactions, and 329 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $279,763.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.89, captured at 7:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,888.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:47:45 AM | sell | $1,320.41 | $75,888.52 | 0.5897 | 33.89 | 0.01739 | 0xa3...fe41 | |
| 11/08/2026 | 7:46:49 AM | sell | $1,140.88 | $75,856.63 | 0.5099 | 33.9 | 0.01504 | 0x51...c1c4 | |
| 11/08/2026 | 7:44:55 AM | sell | $115.43 | $75,753.67 | 0.05167 | 33.91 | 0.001523 | 0xea...b7df | |
| 11/08/2026 | 7:44:36 AM | sell | $224.38 | $75,758.07 | 0.1004 | 33.91 | 0.002961 | 0xb3...6fec | |
| 11/08/2026 | 7:43:06 AM | sell | $119.79 | $75,762.12 | 0.05363 | 33.91 | 0.001581 | 0x45...f293 | |
| 11/08/2026 | 7:42:39 AM | sell | $2.14 | $75,757.29 | 0.0009624 | 33.91 | 0.00002838 | 0x63...0fc8 | |
| 11/08/2026 | 7:35:40 AM | sell | $93.71 | $75,765.17 | 0.04195 | 33.91 | 0.001236 | 0x2d...8bf7 | |
| 11/08/2026 | 7:30:57 AM | sell | $239.97 | $75,779.32 | 0.1074 | 33.92 | 0.003166 | 0xf4...5d2a | |
| 11/08/2026 | 7:28:51 AM | sell | $80.01 | $75,783.24 | 0.03581 | 33.92 | 0.001055 | 0xe1...9866 | |
| 11/08/2026 | 7:28:31 AM | sell | $52.96 | $75,762.51 | 0.02371 | 33.92 | 0.000699 | 0x09...94cf | |
| 11/08/2026 | 7:25:48 AM | sell | $257.26 | $75,763.45 | 0.1151 | 33.92 | 0.003395 | 0x32...9628 | |
| 11/08/2026 | 7:17:13 AM | sell | $213.35 | $75,782.6 | 0.09552 | 33.92 | 0.002815 | 0x70...9e74 | |
| 11/08/2026 | 7:16:34 AM | sell | $316.11 | $75,768.96 | 0.1415 | 33.93 | 0.004172 | 0xa1...7847 | |
| 11/08/2026 | 7:13:39 AM | sell | $2,959.56 | $75,825.12 | 1.32 | 33.95 | 0.03903 | 0xcc...4281 | |
| 11/08/2026 | 7:13:39 AM | sell | $499.89 | $75,825.12 | 0.2237 | 33.93 | 0.006592 | 0xd6...6dcc | |
| 11/08/2026 | 7:13:37 AM | sell | $394.84 | $75,925.87 | 0.1768 | 34 | 0.0052 | 0xe3...1fcf | |
| 11/08/2026 | 7:13:37 AM | sell | $2,226.39 | $75,887.79 | 0.997 | 33.98 | 0.02933 | 0xd6...ce9d | |
| 11/08/2026 | 7:13:37 AM | sell | $846.33 | $75,944.11 | 0.379 | 34 | 0.01114 | 0xe9...c928 | |
| 11/08/2026 | 7:13:37 AM | buy | $6,849.43 | $75,936.05 | 3.06 | 34 | 0.0902 | 0x3b...9e7c | |
| 11/08/2026 | 7:12:45 AM | sell | $14.79 | $75,786.35 | 0.006623 | 33.93 | 0.0001951 | 0x17...26dc |