- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.51
- Pooled WETH:
- $390.84
WBTC/WETH price stats on Polygon
As of September 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,442.9. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 1492 trades with trading volume of $432,628.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,425,048.60. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,301,785.66. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,301,785.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1492 in the last 24 hours, 791 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $432,628.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.24, captured at 7:32 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,442.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 7:31:48 AM | sell | $236.04 | $76,442.9 | 0.09646 | 31.24 | 0.003087 | 0xc6...8386 | |
| 09/17/2026 | 7:25:12 AM | buy | $2.97 | $76,619.8 | 0.001215 | 31.27 | 0.00003886 | 0xb7...0b61 | |
| 09/17/2026 | 7:25:09 AM | sell | $281.93 | $76,548.4 | 0.115 | 31.24 | 0.003683 | 0xf9...fcf4 | |
| 09/17/2026 | 7:24:54 AM | sell | $208.14 | $76,548.84 | 0.08496 | 31.24 | 0.002719 | 0x9e...0408 | |
| 09/17/2026 | 7:16:24 AM | sell | $705.03 | $76,547.82 | 0.2878 | 31.25 | 0.00921 | 0xed...b487 | |
| 09/17/2026 | 7:16:07 AM | sell | $186.99 | $76,489 | 0.07642 | 31.26 | 0.002444 | 0x0a...62eb | |
| 09/17/2026 | 7:15:54 AM | buy | $710.37 | $76,443.09 | 0.2906 | 31.28 | 0.009292 | 0xf9...89c1 | |
| 09/17/2026 | 7:15:54 AM | buy | $703.41 | $76,443.09 | 0.2879 | 31.29 | 0.009201 | 0xfb...9971 | |
| 09/17/2026 | 7:15:57 AM | sell | $235.63 | $76,443.09 | 0.09637 | 31.26 | 0.003082 | 0x15...ce12 | |
| 09/17/2026 | 7:14:58 AM | sell | $10.79 | $76,454.47 | 0.004411 | 31.24 | 0.0001411 | 0x3b...ee48 | |
| 09/17/2026 | 7:10:40 AM | sell | $180.91 | $76,595.89 | 0.0738 | 31.24 | 0.002361 | 0x7f...2884 | |
| 09/17/2026 | 7:10:36 AM | buy | $20.83 | $76,677.15 | 0.0085 | 31.27 | 0.0002717 | 0x7a...ae3f | |
| 09/17/2026 | 7:08:49 AM | buy | $6.14 | $76,684.5 | 0.002507 | 31.28 | 0.00008017 | 0xc3...ebb6 | |
| 09/17/2026 | 7:08:46 AM | sell | $278.61 | $76,604.62 | 0.1136 | 31.25 | 0.003637 | 0x2c...17ac | |
| 09/17/2026 | 7:08:33 AM | sell | $555.58 | $76,664.79 | 0.2265 | 31.25 | 0.007246 | 0x82...35df | |
| 09/17/2026 | 7:08:30 AM | sell | $438.61 | $76,664.79 | 0.1788 | 31.26 | 0.005721 | 0xf1...37cf | |
| 09/17/2026 | 7:08:24 AM | sell | $296.07 | $76,645 | 0.1207 | 31.26 | 0.003863 | 0x5b...1b18 | |
| 09/17/2026 | 7:08:24 AM | sell | $299.95 | $76,655.27 | 0.1223 | 31.27 | 0.003913 | 0x42...ece8 | |
| 09/17/2026 | 7:08:21 AM | sell | $536.46 | $76,675.83 | 0.2188 | 31.27 | 0.006996 | 0xc2...7181 | |
| 09/17/2026 | 7:08:19 AM | sell | $209.77 | $76,688.6 | 0.08557 | 31.28 | 0.002735 | 0x7a...0ab4 |