WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,758.53
Price
36.27 WETH
TVL
$972,313.32
MKT CAP
$128.2M
5m
-0.25%
1h
-0.96%
4h
-1.74%
24h
-5.15%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
947K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.89
Pooled WETH:
$475.5

WBTC/WETH price stats on Polygon

As of November 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,758.53. WBTC price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 2684 trades with trading volume of $947,257.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $128,168,200.27. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $972,313.33. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $972,313.33.

The total transactions of WBTC/WETH is 2684 in the last 24 hours, 1416 of which are buy transactions, and 1268 are sales transactions.

WBTC/WETH pool has a trading volume of $947,257.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.27, captured at 9:46 PM UTC.

The price of converting 1 WBTC to USD is $64,758.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:46:02 PMsell$23.98$64,758.530.0134336.270.0003704
0x03E...b4C8
0x08...e768
11/14/20269:46:01 PMbuy$42.19$64,758.530.0236336.270.0006516
0xaaa...1758
0x0b...1f5c
11/14/20269:46:01 PMbuy$1,177.28$64,758.530.659836.290.01817
0x49f...8115
0xa6...b06e
11/14/20269:45:29 PMbuy$449.43$64,757.780.251636.260.00694
0xA74...15C6
0x1f...f8c0
11/14/20269:44:35 PMbuy$277.21$64,772.010.155136.250.004279
0x60d...48DD
0x8d...278b
11/14/20269:44:34 PMbuy$129.33$64,813.920.0723336.240.001995
0x49f...8115
0x7f...fa79
11/14/20269:44:26 PMbuy$81.45$64,828.80.0455436.240.001256
0x867...0f33
0x91...30a7
11/14/20269:43:56 PMbuy$628.89$64,878.430.351236.230.009693
0xE84...29d8
0x0f...8131
11/14/20269:43:55 PMbuy$107.3$64,897.070.0598936.220.001653
0x49f...8115
0xaa...0e7e
11/14/20269:43:53 PMbuy$146.55$64,890.080.081836.210.002258
0x49f...8115
0x97...7ff7
11/14/20269:43:52 PMbuy$107.31$64,882.940.0598936.210.001653
0x49f...8115
0x62...5f74
11/14/20269:43:41 PMbuy$139.04$64,876.110.077636.210.002143
0x49f...8115
0x0a...a0d6
11/14/20269:43:38 PMbuy$596.47$64,899.340.332736.20.00919
0x49f...8115
0xf5...8d84
11/14/20269:43:34 PMbuy$107.39$64,886.50.0598936.180.001655
0x49f...8115
0x77...2347
11/14/20269:41:47 PMsell$344.76$64,807.330.192336.150.005319
0x9f3...6492
0x84...347a
11/14/20269:41:40 PMsell$798.05$64,774.490.445636.170.01232
0x196...9FE4
0x7d...c624
11/14/20269:41:13 PMsell$423.36$64,845.410.236336.190.006528
0x92a...3e7e
0x49...0d16
11/14/20269:40:55 PMsell$32.8$64,920.070.0182936.190.0005053
0x111...eF22
0x36...12d3
11/14/20269:40:53 PMsell$199.89$64,892.810.111536.20.00308
0x4e6...EeE8
0x9d...ddb3
11/14/20269:40:46 PMbuy$360.23$64,854.370.201236.230.005554
0x195...0c37
0x46...d141