Info about WBTC-WETH pair
- Pooled WBTC:
- 4.46
- Pooled WETH:
- $431.57
WBTC/WETH price stats on Polygon
As of September 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,885.51. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $523,319.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,407,010.66. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,371,038.66. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,371,038.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1443 in the last 24 hours, 715 of which are buy transactions, and 728 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $523,319.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.27, captured at 10:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,885.51 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:10:37 PM | sell | $208.55 | $76,885.51 | 0.08754 | 32.27 | 0.002712 | 0x1f...13df | |
| 09/02/2026 | 10:10:18 PM | buy | $400.28 | $76,974.28 | 0.168 | 32.3 | 0.0052 | 0xf7...e603 | |
| 09/02/2026 | 10:10:15 PM | buy | $200.07 | $76,984.86 | 0.08395 | 32.3 | 0.002598 | 0x2c...dccf | |
| 09/02/2026 | 10:08:55 PM | buy | $21.01 | $77,015.77 | 0.008812 | 32.3 | 0.0002728 | 0xc2...1de4 | |
| 09/02/2026 | 10:08:00 PM | sell | $19.34 | $77,009.28 | 0.008106 | 32.26 | 0.0002512 | 0x40...aea6 | |
| 09/02/2026 | 10:06:46 PM | buy | $849.37 | $77,014.35 | 0.3562 | 32.29 | 0.01102 | 0x9e...aea5 | |
| 09/02/2026 | 10:06:42 PM | buy | $117.29 | $77,023.4 | 0.04918 | 32.29 | 0.001522 | 0xdb...c63c | |
| 09/02/2026 | 10:05:43 PM | buy | $85.49 | $77,002.57 | 0.03585 | 32.29 | 0.00111 | 0x43...75ca | |
| 09/02/2026 | 10:05:30 PM | buy | $200.03 | $77,022.81 | 0.08386 | 32.29 | 0.002597 | 0xae...4cd9 | |
| 09/02/2026 | 10:05:25 PM | buy | $383.62 | $77,032.41 | 0.1608 | 32.29 | 0.004979 | 0x10...b5d1 | |
| 09/02/2026 | 10:05:15 PM | buy | $200.05 | $77,047.49 | 0.08383 | 32.28 | 0.002596 | 0x45...3c81 | |
| 09/02/2026 | 10:05:07 PM | buy | $146.47 | $77,063.56 | 0.06136 | 32.28 | 0.0019 | 0xaf...76a5 | |
| 09/02/2026 | 10:03:39 PM | buy | $154.18 | $77,077.68 | 0.06458 | 32.28 | 0.002 | 0x05...b28a | |
| 09/02/2026 | 10:02:21 PM | buy | $50.06 | $77,120.68 | 0.02095 | 32.28 | 0.0006491 | 0xe5...a170 | |
| 09/02/2026 | 10:00:55 PM | buy | $609 | $77,218.08 | 0.2546 | 32.28 | 0.007886 | 0xef...7e83 | |
| 09/02/2026 | 10:00:43 PM | buy | $109.95 | $77,187.06 | 0.04598 | 32.27 | 0.001424 | 0x8b...5827 | |
| 09/02/2026 | 10:00:42 PM | buy | $11.8 | $77,190.57 | 0.004937 | 32.28 | 0.0001529 | 0x4a...4cef | |
| 09/02/2026 | 10:00:34 PM | buy | $5 | $77,424.07 | 0.002087 | 32.28 | 0.00006465 | 0x9e...0ec8 | |
| 09/02/2026 | 10:00:22 PM | buy | $9.35 | $77,162.84 | 0.003912 | 32.27 | 0.0001212 | 0x4e...770b | |
| 09/02/2026 | 9:57:42 PM | buy | $9.17 | $77,211.59 | 0.003837 | 32.27 | 0.0001188 | 0x23...060f |