- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.64
- Pooled WETH:
- $1,350.63
WBTC/WETH price stats on Polygon
As of December 22, 2024, the current price of WBTC token on DEX Uniswap V3 is $96,409.58. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 4164 trades with trading volume of $4,173,417.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $338,230,107.28. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $5,149,380.24. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $5,149,380.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4164 in the last 24 hours, 1945 of which are buy transactions, and 2219 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,173,417.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.88, captured at 1:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,409.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:43:17 AM | buy | $1,000.16 | $96,401.2 | 0.2996 | 28.88 | 0.01037 | 0x82...86a5 | |
| 12/22/2024 | 1:43:17 AM | buy | $575.3 | $96,409.58 | 0.1723 | 28.88 | 0.005967 | 0x6b...c72e | |
| 12/22/2024 | 1:43:13 AM | buy | $981.21 | $96,390.77 | 0.2939 | 28.87 | 0.01017 | 0x71...a443 | |
| 12/22/2024 | 1:43:11 AM | buy | $1.62 | $96,420.81 | 0.0004867 | 28.88 | 0.00001685 | 0x67...270d | |
| 12/22/2024 | 1:42:21 AM | buy | $1,089.46 | $96,796.67 | 0.325 | 28.87 | 0.01125 | 0x95...d22c | |
| 12/22/2024 | 1:42:19 AM | buy | $1,500.03 | $96,783.09 | 0.4474 | 28.87 | 0.01549 | 0xea...a794 | |
| 12/22/2024 | 1:41:57 AM | buy | $1,349.67 | $96,768.2 | 0.4026 | 28.86 | 0.01394 | 0x9a...c6b2 | |
| 12/22/2024 | 1:41:51 AM | buy | $599.02 | $96,751.14 | 0.1787 | 28.86 | 0.006191 | 0x35...89b1 | |
| 12/22/2024 | 1:41:51 AM | buy | $664.99 | $96,757.75 | 0.1983 | 28.86 | 0.006872 | 0xbd...951b | |
| 12/22/2024 | 1:41:27 AM | sell | $18.09 | $96,647.98 | 0.005399 | 28.83 | 0.0001872 | 0x71...24cb | |
| 12/22/2024 | 1:41:17 AM | buy | $646.2 | $96,744.78 | 0.1927 | 28.86 | 0.006679 | 0x50...171f | |
| 12/22/2024 | 1:41:15 AM | buy | $1,202.17 | $96,735.11 | 0.3586 | 28.85 | 0.01242 | 0x5a...bb7a | |
| 12/22/2024 | 1:41:11 AM | buy | $320.58 | $96,727.4 | 0.09563 | 28.85 | 0.003314 | 0x9b...fb79 | |
| 12/22/2024 | 1:40:45 AM | buy | $648.08 | $96,717.73 | 0.1933 | 28.85 | 0.0067 | 0xdc...6a75 | |
| 12/22/2024 | 1:40:45 AM | buy | $425.32 | $96,723.33 | 0.1268 | 28.85 | 0.004397 | 0x1f...caa0 | |
| 12/22/2024 | 1:39:48 AM | buy | $664.98 | $96,707.11 | 0.1983 | 28.84 | 0.006876 | 0x60...3107 | |
| 12/22/2024 | 1:39:50 AM | buy | $373.76 | $96,712.64 | 0.1115 | 28.85 | 0.003864 | 0xef...f25c | |
| 12/22/2024 | 1:39:46 AM | buy | $381.01 | $96,701.88 | 0.1136 | 28.84 | 0.00394 | 0xf2...9aee | |
| 12/22/2024 | 1:39:46 AM | buy | $593.89 | $96,696.68 | 0.1771 | 28.84 | 0.006141 | 0x07...e35f | |
| 12/22/2024 | 1:39:44 AM | buy | $388.74 | $96,691.58 | 0.1159 | 28.84 | 0.00402 | 0xf7...d237 |