WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,599.45
Price
31.65 WETH
TVL
$1.27M
MKT CAP
$145.8M
5m
-0.12%
1h
-0.11%
4h
-0.28%
24h
-0.95%
Share
TXNS
2K
Buys
781
Sells
804
Volume
504K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.16
Pooled WETH:
$401.46

WBTC/WETH price stats on Polygon

As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,599.45. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $504,367.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $145,836,095.15. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,273,750.04. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,273,750.04.

The total transactions of WBTC/WETH is 1585 in the last 24 hours, 781 of which are buy transactions, and 804 are sales transactions.

WBTC/WETH pool has a trading volume of $504,367.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.65, captured at 3:27 PM UTC.

The price of converting 1 WBTC to USD is $75,599.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20263:27:21 PMbuy$401.2$75,599.450.16831.650.005306
0xD0d...5BeA
0x91...9506
09/16/20263:25:15 PMbuy$202.95$75,689.20.0848731.650.002681
0x49f...8115
0x12...6fbe
09/16/20263:20:05 PMbuy$996.62$75,653.280.416831.640.01317
0xD0d...5BeA
0x64...b3c5
09/16/20263:20:00 PMbuy$1,873.46$75,572.390.783631.60.02479
0x733...89B7
0x76...2799
09/16/20263:20:00 PMbuy$255.56$75,631.120.106831.630.003379
0x49f...8115
0xac...3b95
09/16/20263:20:00 PMbuy$624$75,615.750.260931.620.008252
0xAAa...d864
0x0b...3428
09/16/20263:19:59 PMbuy$108.18$75,607.790.045231.590.00143
0x897...786B
0x5c...665a
09/16/20263:19:57 PMsell$7,176.05$75,607.792.9931.550.09491
0x1da...264A
0xc2...c61c
09/16/20263:19:57 PMbuy$4,310.5$75,607.791.7931.560.05701
0x625...fD1f
0xd0...3563
09/16/20263:18:48 PMbuy$138.13$75,633.20.0577731.630.001826
0x49f...8115
0x96...995a
09/16/20263:18:23 PMsell$138.11$75,557.110.0577731.60.001828
0x95b...5955
0x1b...d26b
09/16/20263:17:11 PMbuy$355.67$75,535.50.148931.630.004708
0x805...B12f
0x3a...75d9
09/16/20263:08:14 PMbuy$64.08$75,527.680.0268431.630.0008485
0xD0d...5BeA
0x6b...df4c
09/16/20263:02:39 PMsell$159.92$75,646.370.066831.590.002114
0x49f...8115
0x2e...4026
09/16/20263:01:53 PMsell$207.18$75,672.90.0865231.60.002737
0x49f...8115
0x08...a2bf
09/16/20263:01:47 PMsell$198.25$75,671.850.082831.60.002619
0x49f...8115
0x1f...f64e
09/16/20263:01:42 PMsell$157.96$75,650.480.0659931.60.002088
0x49f...8115
0x7e...1042
09/16/20263:01:27 PMsell$149.19$75,567.850.062431.60.001974
0x49f...8115
0xbb...0097
09/16/20263:01:11 PMsell$195.26$75,574.140.0816731.610.002583
0x49f...8115
0x9c...ad2c
09/16/20263:01:08 PMsell$175.3$75,580.910.0733231.610.002319
0x49f...8115
0xd3...6068