WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,180.91
Price
32.25 WETH
TVL
$1.37M
MKT CAP
$149M
5m
0.01%
1h
0.50%
4h
0.74%
24h
-0.69%
Share
TXNS
2K
Buys
815
Sells
776
Volume
574K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.47
Pooled WETH:
$428.14

WBTC/WETH price stats on Polygon

As of September 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,180.91. WBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1591 trades with trading volume of $573,639.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,047,218.01. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,369,665.90. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,369,665.90.

The total transactions of WBTC/WETH is 1591 in the last 24 hours, 815 of which are buy transactions, and 776 are sales transactions.

WBTC/WETH pool has a trading volume of $573,639.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.25, captured at 4:09 PM UTC.

The price of converting 1 WBTC to USD is $77,180.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20264:09:31 PMsell$463.89$77,180.910.193832.250.00601
0x49f...8115
0x17...5f60
09/02/20264:09:30 PMsell$168.09$77,165.630.0702632.250.002178
0x49f...8115
0x0c...17cd
09/02/20264:09:09 PMsell$834.41$77,180.790.348732.250.01081
0x49f...8115
0x7b...50f8
09/02/20264:05:16 PMsell$851.13$77,176.120.355832.260.01102
0x49f...8115
0xe0...2158
09/02/20264:05:12 PMsell$166.44$77,171.010.0695932.260.002156
0x49f...8115
0x05...ab1c
09/02/20264:05:03 PMsell$166.4$77,152.610.069632.270.002156
0x49f...8115
0xf1...9b41
09/02/20264:01:52 PMsell$679.04$77,075.790.284332.270.00881
0x5ce...ebac
0xb1...150c
09/02/20264:00:52 PMsell$88.22$77,0960.0369332.270.001144
0x704...749A
0xb7...40a0
09/02/20263:59:39 PMsell$235.71$77,149.640.0986232.270.003055
0x49f...8115
0x80...3956
09/02/20263:59:31 PMsell$345.18$77,406.770.143932.280.004459
0x49f...8115
0x7a...e952
09/02/20263:59:22 PMsell$226.55$77,161.90.0947932.280.002936
0x49f...8115
0x69...5e91
09/02/20263:59:18 PMsell$347.56$77,168.120.145432.280.004503
0x49f...8115
0xea...b144
09/02/20263:59:06 PMsell$207.04$77,122.620.0866832.280.002684
0x49f...8115
0xff...5e88
09/02/20263:57:39 PMbuy$137.48$77,204.840.0575632.320.00178
0x394...d1bD
0xcd...010c
09/02/20263:56:21 PMsell$23.42$77,117.670.00980632.280.0003037
0xaae...7015
0xab...0b4c
09/02/20263:55:33 PMsell$60.61$77,106.070.0253832.280.000786
0xBB0...0E9c
0x84...a262
09/02/20263:53:28 PMbuy$2,449.26$76,997.751.0232.310.0318
0xCad...E850
0x4a...523d
09/02/20263:52:42 PMbuy$1,843.99$77,005.040.773232.290.02394
0x49f...8115
0x40...fa23
09/02/20263:52:40 PMbuy$568.37$77,004.890.238232.280.007381
0x20E...b167
0x8a...160c
09/02/20263:52:24 PMbuy$208.54$77,054.610.0873632.270.002706
0xD0d...5BeA
0xe0...09ac