WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,488.84
Price
37.32 WETH
TVL
$1.29M
MKT CAP
$116.4M
5m
-0.02%
1h
0.12%
4h
0.03%
24h
-1.07%
Share
TXNS
2K
Buys
761
Sells
1K
Volume
599K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.46
Pooled WETH:
$639.61

WBTC/WETH price stats on Polygon

As of June 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,488.84. WBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 1809 trades with trading volume of $599,166.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $116,426,330.12. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,285,161.64. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,285,161.64.

The total transactions of WBTC/WETH is 1809 in the last 24 hours, 761 of which are buy transactions, and 1048 are sales transactions.

WBTC/WETH pool has a trading volume of $599,166.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.32, captured at 8:00 AM UTC.

The price of converting 1 WBTC to USD is $59,488.84 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20268:00:19 AMbuy$558.59$59,488.840.350437.320.009389
0x029...05D8
0xfc...8873
06/30/20268:00:16 AMbuy$13.12$59,385.280.00824937.320.000221
0xBee...A501
0xb0...4e79
06/30/20268:00:16 AMbuy$223.93$59,385.280.140737.320.00377
0xde1...7822
0x41...123d
06/30/20267:59:34 AMsell$559.04$59,424.720.350737.280.009407
0x6a8...c907
0xa2...d2b5
06/30/20267:59:31 AMsell$1,032.74$59,377.420.648637.290.01739
0x029...05D8
0x72...0f1a
06/30/20267:56:56 AMbuy$1,015.32$59,499.840.63737.330.01706
0x029...05D8
0x7d...6fcb
06/30/20267:55:23 AMsell$558.13$59,386.980.350437.290.009398
0x029...05D8
0x70...981c
06/30/20267:54:43 AMbuy$46.48$59,501.080.0291637.330.0007811
0x029...05D8
0x9c...3205
06/30/20267:53:59 AMsell$9.47$59,440.410.00594437.290.0001593
0x029...05D8
0xe1...3f2c
06/30/20267:52:49 AMbuy$73.64$59,327.250.0463337.330.001241
0x025...A7ae
0xaa...07e8
06/30/20267:49:59 AMsell$268.21$59,441.650.168237.290.004512
0x49f...8115
0xb4...b209
06/30/20267:49:58 AMsell$111.74$59,445.140.0701137.290.001879
0x49f...8115
0xfb...c2ae
06/30/20267:49:28 AMbuy$9.61$59,506.980.0060337.330.0001615
0x606...2D58
0x6d...a052
06/30/20267:46:59 AMbuy$100.18$59,504.910.0628637.330.001683
0xF06...B6eA
0x37...8b9b
06/30/20267:45:16 AMbuy$184.97$59,351.080.116337.330.003116
0x49f...8115
0xa5...88d3
06/30/20267:45:14 AMbuy$114.74$59,351.080.0721737.330.001933
0x49f...8115
0xcf...a745
06/30/20267:37:44 AMsell$313.95$59,336.240.197337.290.005291
0x49f...8115
0xfe...7790
06/30/20267:37:43 AMsell$111.54$59,336.240.0701137.290.001879
0x49f...8115
0xe0...a805
06/30/20267:31:52 AMsell$583.32$59,356.670.366537.30.009827
0x029...05D8
0x26...1e6a
06/30/20267:28:02 AMsell$553.51$59,329.620.34837.30.009329
0x49f...8115
0x0c...e7e2