WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,035.22
Price
31.01 WETH
TVL
$1.48M
MKT CAP
$161M
5m
0%
1h
0.35%
4h
0.28%
24h
1.57%
Share
TXNS
1K
Buys
743
Sells
666
Volume
502K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.91
Pooled WETH:
$393.7

WBTC/WETH price stats on Polygon

As of September 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,035.22. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $501,955.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,999,713.30. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,480,198.17. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,480,198.17.

The total transactions of WBTC/WETH is 1409 in the last 24 hours, 743 of which are buy transactions, and 666 are sales transactions.

WBTC/WETH pool has a trading volume of $501,955.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.01, captured at 10:33 AM UTC.

The price of converting 1 WBTC to USD is $84,035.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202610:23:48 AMbuy$263.9$84,035.220.0973831.010.00314
0x159...3Bdc
0x30...7895
09/29/202610:19:23 AMsell$18.05$84,094.010.00665130.970.0002147
0xD8F...96Ca
0xaf...472f
09/29/202610:18:32 AMbuy$77.05$84,110.10.0284131.010.0009161
0x8DE...451a
0x06...8616
09/29/202610:15:03 AMbuy$190.99$84,167.180.07036310.002269
0xd48...A916
0x79...d7cc
09/29/202610:12:38 AMbuy$243.65$84,319.540.0896310.002889
0x49f...8115
0xa9...ab30
09/29/202610:12:17 AMbuy$248.71$84,263.410.09151310.002951
0x49f...8115
0x61...ae9a
09/29/202610:11:44 AMbuy$309.95$84,281.20.114310.003677
0x49f...8115
0xed...e38e
09/29/202610:08:09 AMsell$248.07$84,101.710.0913630.970.002949
0x49f...8115
0x07...32e9
09/29/202610:08:03 AMsell$248.1$84,106.940.0913730.970.002949
0x49f...8115
0x0c...e7b0
09/29/202610:07:57 AMsell$248.12$84,112.150.0913730.970.002949
0x49f...8115
0x87...b0f2
09/29/202610:07:51 AMsell$248.15$84,116.840.0913830.970.00295
0x49f...8115
0xe5...e6cf
09/29/202610:07:48 AMsell$248.33$84,131.350.0914430.980.002951
0x49f...8115
0xe0...2e13
09/29/202610:06:03 AMsell$2,713.21$84,153.760.999230.990.03224
0x49f...8115
0xf0...0d03
09/29/202610:06:02 AMbuy$4,448.12$84,160.291.6331.010.05285
0x727...3A9c
0xd5...5015
09/29/202610:00:23 AMsell$78.69$84,124.720.0289730.960.0009354
0x95b...5955
0x96...e60c
09/29/202610:00:15 AMbuy$244.36$84,181.180.0899830.990.002902
0x49f...8115
0x98...00bb
09/29/20269:58:59 AMsell$3.47$84,200.580.00127730.950.00004126
0x95b...5955
0x97...be83
09/29/20269:58:11 AMbuy$242.85$84,208.990.0893930.990.002883
0x49f...8115
0xeb...c6bc
09/29/20269:58:11 AMsell$5.05$84,208.990.00185830.960.00006
0x7D0...3467
0xda...f174
09/29/20269:57:56 AMbuy$273.58$84,229.720.100630.990.003248
0x49f...8115
0x8f...0fb4