Info about WBTC-WETH pair
- Pooled WBTC:
- 4.27
- Pooled WETH:
- $617.03
WBTC/WETH price stats on Polygon
As of June 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,845.17. WBTC price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 1352 trades with trading volume of $389,043.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $118,649,944.83. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,270,665.30. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,270,665.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1352 in the last 24 hours, 632 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $389,043.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.14, captured at 2:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $60,845.17 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:20:26 PM | sell | $1,247.64 | $60,845.17 | 0.7616 | 37.14 | 0.0205 | 0x05...bfb3 | |
| 06/24/2026 | 2:20:26 PM | sell | $99.78 | $60,845.17 | 0.06093 | 37.15 | 0.00164 | 0x1f...c990 | |
| 06/24/2026 | 2:20:19 PM | sell | $502.33 | $60,855.62 | 0.3067 | 37.15 | 0.008254 | 0x67...0d4a | |
| 06/24/2026 | 2:20:14 PM | sell | $159.52 | $60,891.37 | 0.09736 | 37.16 | 0.002619 | 0x18...a6eb | |
| 06/24/2026 | 2:20:01 PM | sell | $83.51 | $60,954.81 | 0.05092 | 37.16 | 0.00137 | 0xa6...8f8a | |
| 06/24/2026 | 2:19:41 PM | sell | $49.94 | $60,949.57 | 0.03045 | 37.16 | 0.0008194 | 0x71...7468 | |
| 06/24/2026 | 2:19:26 PM | sell | $399.84 | $60,914.84 | 0.2439 | 37.16 | 0.006564 | 0xd6...e912 | |
| 06/24/2026 | 2:19:23 PM | sell | $108.85 | $60,937.3 | 0.0664 | 37.17 | 0.001786 | 0x54...5756 | |
| 06/24/2026 | 2:17:40 PM | sell | $79.99 | $61,065.01 | 0.04869 | 37.17 | 0.00131 | 0x9b...fc12 | |
| 06/24/2026 | 2:17:16 PM | sell | $127.88 | $61,014.56 | 0.07792 | 37.17 | 0.002096 | 0xa3...18e4 | |
| 06/24/2026 | 2:16:10 PM | sell | $90.74 | $61,083.99 | 0.05523 | 37.17 | 0.001485 | 0x08...03f9 | |
| 06/24/2026 | 2:15:14 PM | sell | $312.77 | $61,140.21 | 0.1902 | 37.17 | 0.005115 | 0x66...0cb8 | |
| 06/24/2026 | 2:15:13 PM | sell | $183.96 | $61,140.21 | 0.1118 | 37.18 | 0.003008 | 0xa4...460c | |
| 06/24/2026 | 2:15:02 PM | sell | $299.56 | $61,074.35 | 0.1823 | 37.18 | 0.004904 | 0xdf...b8a3 | |
| 06/24/2026 | 2:15:02 PM | sell | $438.75 | $61,074.35 | 0.2671 | 37.19 | 0.007184 | 0xed...b4bd | |
| 06/24/2026 | 2:14:25 PM | sell | $18.17 | $61,038.43 | 0.01107 | 37.19 | 0.0002977 | 0x80...bd0e | |
| 06/24/2026 | 2:14:16 PM | sell | $47.98 | $61,048.38 | 0.02923 | 37.19 | 0.000786 | 0x79...3a55 | |
| 06/24/2026 | 2:14:07 PM | sell | $57.58 | $61,068.37 | 0.03507 | 37.19 | 0.0009429 | 0x84...0a5a | |
| 06/24/2026 | 2:10:50 PM | sell | $348.13 | $61,324.36 | 0.2111 | 37.19 | 0.005676 | 0x5c...a4e9 | |
| 06/24/2026 | 2:10:47 PM | sell | $195.83 | $61,324.36 | 0.1187 | 37.2 | 0.003193 | 0x20...8b6e |