WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
32.43 WETH
TVL
$2.02M
MKT CAP
$210.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.03
Pooled WETH:
$555.29

WBTC/WETH price stats on Polygon

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4121 trades with trading volume of $3,272,743.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $210,728,023.11. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,015,624.70. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,015,624.70.

The total transactions of WBTC/WETH is 4121 in the last 24 hours, 2207 of which are buy transactions, and 1914 are sales transactions.

WBTC/WETH pool has a trading volume of $3,272,743.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.43, captured at 8:05 AM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20268:05:02 AMbuy$521.94$90,872.320.186332.430.005743
0xD0d...5BeA
0x91...14e2
02/01/20268:05:00 AMbuy$291.62$90,872.320.10432.40.003209
0xD0d...5BeA
0x8e...903b
02/01/20268:05:00 AMbuy$1,723.8$90,872.320.61532.420.01896
0xac4...8837
0xea...7f68
02/01/20268:05:00 AMbuy$291.66$90,872.320.10432.40.003209
0xD0d...5BeA
0x22...54b5
02/01/20268:04:58 AMbuy$291.69$90,872.320.10432.390.003209
0xD0d...5BeA
0x21...9e1f
02/01/20268:01:34 AMbuy$210.72$90,872.320.0751232.390.002318
0xD0d...5BeA
0xb5...8340
02/01/20268:01:32 AMbuy$145.87$90,872.320.05232.390.001605
0xD0d...5BeA
0x68...1301
02/01/20268:01:32 AMbuy$274.97$90,872.320.0980132.390.003025
0x07a...0E67
0x02...54ee
02/01/20268:01:30 AMbuy$210.78$90,872.320.0751232.380.002319
0xD0d...5BeA
0x04...3215
02/01/20268:01:30 AMbuy$145.91$90,872.320.05232.380.001605
0xD0d...5BeA
0x06...24f8
02/01/20268:01:22 AMbuy$291.84$90,872.320.10432.380.003211
0xD0d...5BeA
0xd9...d775
02/01/20268:01:18 AMbuy$371.82$90,872.320.132432.370.004091
0xD0d...5BeA
0x3e...09b3
02/01/20268:00:44 AMbuy$4.69$90,872.320.00167232.370.00005164
0x5CB...6268
0x4e...1b32
02/01/20267:58:28 AMbuy$245.2$90,872.320.0873532.370.002698
0xD0d...5BeA
0x6a...f891
02/01/20267:58:02 AMbuy$301.89$90,872.320.107532.370.003322
0xCFC...5461
0x2a...8c95
02/01/20267:55:48 AMbuy$289.18$90,872.320.10332.360.003182
0xD0d...5BeA
0x26...d48c
02/01/20267:55:42 AMbuy$581.41$90,872.320.20732.350.006398
0xD0d...5BeA
0xc9...c27c
02/01/20267:55:42 AMbuy$581.28$90,872.320.20732.360.006396
0xD0d...5BeA
0x5d...8a8f
02/01/20267:55:40 AMbuy$933.29$90,872.320.33232.330.01027
0x63c...6832
0xdc...d8b1
02/01/20267:55:40 AMbuy$884.02$90,872.320.314632.340.009728
0xD0d...5BeA
0x2a...d70a