Info about WBTC-WETH pair
- Pooled WBTC:
- 4.2
- Pooled WETH:
- $617.44
WBTC/WETH price stats on Polygon
As of June 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,537.29. WBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 1435 trades with trading volume of $472,959.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $121,648,929.11. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,302,564.58. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,302,564.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1435 in the last 24 hours, 730 of which are buy transactions, and 705 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $472,959.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.13, captured at 7:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,537.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:10:49 AM | sell | $309.64 | $62,537.29 | 0.1838 | 37.13 | 0.004951 | 0x03...611a | |
| 06/23/2026 | 7:09:05 AM | sell | $85.68 | $62,870.8 | 0.05061 | 37.13 | 0.001362 | 0x9f...b81c | |
| 06/23/2026 | 7:06:07 AM | buy | $311.64 | $62,979.47 | 0.1839 | 37.17 | 0.004948 | 0xf7...d8cf | |
| 06/23/2026 | 7:03:44 AM | sell | $37.08 | $62,869 | 0.0219 | 37.13 | 0.0005898 | 0x7a...d046 | |
| 06/23/2026 | 7:02:31 AM | sell | $123.86 | $62,830.58 | 0.0732 | 37.13 | 0.001971 | 0xed...dc90 | |
| 06/23/2026 | 7:01:44 AM | sell | $26.99 | $62,760.12 | 0.01597 | 37.13 | 0.0004301 | 0x47...f170 | |
| 06/23/2026 | 6:58:17 AM | sell | $526.06 | $62,815.41 | 0.311 | 37.13 | 0.008374 | 0xbc...0603 | |
| 06/23/2026 | 6:56:29 AM | sell | $323.02 | $62,843.12 | 0.1909 | 37.14 | 0.00514 | 0x88...3b6c | |
| 06/23/2026 | 6:54:17 AM | sell | $311.14 | $62,839.91 | 0.1839 | 37.14 | 0.004951 | 0x4f...2fc8 | |
| 06/23/2026 | 6:50:56 AM | buy | $69.19 | $62,777.38 | 0.04099 | 37.18 | 0.001102 | 0x5b...4e60 | |
| 06/23/2026 | 6:45:13 AM | buy | $349.77 | $62,755.03 | 0.2072 | 37.18 | 0.005573 | 0xb2...b48c | |
| 06/23/2026 | 6:41:19 AM | sell | $306.66 | $62,820.95 | 0.1813 | 37.14 | 0.004881 | 0xbb...c1e3 | |
| 06/23/2026 | 6:40:38 AM | sell | $594.94 | $62,772.9 | 0.3521 | 37.15 | 0.009477 | 0xf5...62c3 | |
| 06/23/2026 | 6:37:25 AM | buy | $147.74 | $62,465.66 | 0.08796 | 37.19 | 0.002365 | 0xfa...67d1 | |
| 06/23/2026 | 6:37:20 AM | buy | $306.1 | $62,460.64 | 0.1822 | 37.19 | 0.0049 | 0xfa...3c22 | |
| 06/23/2026 | 6:36:55 AM | buy | $265.29 | $62,760.41 | 0.1571 | 37.18 | 0.004227 | 0xef...f956 | |
| 06/23/2026 | 6:36:01 AM | buy | $285.05 | $62,753.59 | 0.1688 | 37.18 | 0.004542 | 0x59...89dc | |
| 06/23/2026 | 6:30:59 AM | buy | $399.94 | $62,607.66 | 0.2375 | 37.17 | 0.006388 | 0x66...d6ab | |
| 06/23/2026 | 6:30:31 AM | buy | $89.78 | $62,547.06 | 0.05336 | 37.17 | 0.001435 | 0xfa...803d | |
| 06/23/2026 | 6:30:32 AM | buy | $23.86 | $62,547.06 | 0.01418 | 37.17 | 0.0003816 | 0x0e...9191 |