WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,171.76
Price
34.23 WETH
TVL
$1.31M
MKT CAP
$153.2M
5m
0.09%
1h
0.02%
4h
0.38%
24h
0.96%
Share
TXNS
1K
Buys
422
Sells
599
Volume
549K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.22
Pooled WETH:
$465.31

WBTC/WETH price stats on Polygon

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,171.76. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $548,504.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,176,267.52. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,311,083.17. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,311,083.17.

The total transactions of WBTC/WETH is 1021 in the last 24 hours, 422 of which are buy transactions, and 599 are sales transactions.

WBTC/WETH pool has a trading volume of $548,504.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.23, captured at 1:11 AM UTC.

The price of converting 1 WBTC to USD is $78,171.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20261:11:10 AMsell$981.49$78,171.760.429834.230.01255
0xa95...4dC0
0x0b...4d20
11/02/20261:11:07 AMsell$1,349.24$78,171.760.591234.250.01726
0x5e3...5B40
0xb0...d468
11/02/20261:09:45 AMsell$9.45$77,998.360.00415434.260.0001212
0x95b...5955
0x8a...2fbb
11/02/20261:09:27 AMbuy$850.67$78,289.330.372634.290.01086
0xb4e...c26F
0xcb...f15d
11/02/20261:09:10 AMbuy$2.28$78,287.560.00134.290.00002916
0x6C1...1480
0x8c...4b47
11/02/20261:08:57 AMsell$328.68$78,259.890.143934.270.004199
0x49f...8115
0xa5...0671
11/02/20261:08:58 AMsell$1,189.55$78,259.890.520734.250.0152
0x9A7...C4Dd
0x09...f7ca
11/02/20261:08:57 AMsell$609.82$78,259.890.26734.270.007792
0xA00...e3F8
0xec...b7d9
11/02/20261:08:55 AMsell$403.05$78,201.910.176734.30.005153
0x8e4...319B
0x55...6391
11/02/20261:08:55 AMsell$488.15$78,201.910.21434.280.006242
0x49f...8115
0xb0...640c
11/02/20261:08:55 AMsell$1,183.44$78,201.910.518934.290.01513
0x3f2...Ebcd
0xcd...30d5
11/02/20261:07:58 AMsell$794.61$78,139.420.348934.30.01016
0xE84...29d8
0xe8...f01a
11/02/20261:07:36 AMsell$876.97$78,161.670.38534.320.01122
0x8eD...995C
0x5e...7bf5
11/02/20261:07:18 AMsell$229.16$78,129.460.100634.320.002933
0xCd0...6605
0xc6...af8a
11/02/20261:06:58 AMsell$37.13$78,105.780.0163234.320.0004754
0x80a...f335
0xc3...5165
11/02/20261:06:58 AMsell$258.69$78,105.780.113734.330.003312
0x1D8...c404
0xfd...bf66
11/02/20261:05:55 AMsell$902.42$78,101.480.396734.330.01155
0x35d...5B61
0x04...491f
11/02/20261:05:33 AMsell$25.67$78,096.290.0112834.340.0003287
0xa95...cb5C
0x09...2411
11/02/20261:02:55 AMsell$50.03$77,950.310.0220434.340.0006419
0x80a...f335
0xa5...66f0
11/02/202612:58:54 AMsell$4.31$77,952.650.00189934.340.00005532
0x95b...5955
0xce...74b5