WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,500.12
Price
32.44 WETH
TVL
$1.93M
MKT CAP
$161.1M
5m
0.13%
1h
-0.32%
4h
0.27%
24h
-0.66%
Share
TXNS
1K
Buys
561
Sells
472
Volume
431K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
8.58
Pooled WETH:
$549.44

WBTC/WETH price stats on Polygon

As of April 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,500.12. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $431,232.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,126,343.32. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,926,121.68. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,926,121.68.

The total transactions of WBTC/WETH is 1033 in the last 24 hours, 561 of which are buy transactions, and 472 are sales transactions.

WBTC/WETH pool has a trading volume of $431,232.85 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.44, captured at 3:42 PM UTC.

The price of converting 1 WBTC to USD is $75,500.12 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20263:41:20 PMsell$72.84$75,500.120.031332.440.0009647
0x05F...72DF
0xef...5ffc
04/19/20263:40:38 PMbuy$98.69$75,491.920.0424632.470.001307
0x5EB...ab84
0x8e...1716
04/19/20263:37:30 PMbuy$0.1991$75,422.450.0000858932.530.05264
0x433...D0b2
0x91...47d7
04/19/20263:36:44 PMsell$262.44$75,362.830.112932.440.003482
0x05F...72DF
0xba...7d03
04/19/20263:36:40 PMsell$316.76$75,291.760.136532.450.004207
0x05F...72DF
0x2a...c741
04/19/20263:36:42 PMsell$316.74$75,286.580.136532.440.004207
0x05F...72DF
0x07...5d1e
04/19/20263:36:38 PMsell$2.98$75,335.190.00128432.450.00003957
0x02a...818f
0x33...fc2d
04/19/20263:36:38 PMsell$368.66$75,335.190.158832.450.004893
0x05F...72DF
0xec...8c55
04/19/20263:36:22 PMbuy$311.26$75,372.690.134132.480.004129
0xD0d...5BeA
0xb4...3b61
04/19/20263:36:18 PMbuy$2.31$75,369.510.00132.480.00003078
0x5A8...29B5
0x8b...7175
04/19/20263:36:18 PMbuy$146.84$75,369.510.0632932.480.001948
0xAAa...d864
0x48...5ec9
04/19/20263:36:18 PMbuy$80.18$75,369.510.0345632.480.001063
0xFCE...DDC4
0x9f...94f3
04/19/20263:36:16 PMbuy$78.42$75,408.860.0337832.480.00104
0xD95...b7c1
0x7e...c0df
04/19/20263:36:02 PMbuy$158.42$75,407.230.0682432.480.0021
0xce3...9c08
0xcf...1df4
04/19/20263:36:00 PMbuy$18.77$75,407.890.00808832.480.0002489
0xde0...14Df
0x05...be51
04/19/20263:35:58 PMbuy$116.14$75,402.490.0500332.480.00154
0xAaA...3048
0x09...d4fb
04/19/20263:35:58 PMbuy$337.17$75,398.780.145232.470.004471
0xAaA...506c
0xbc...9886
04/19/20263:35:58 PMbuy$103.73$75,404.280.0446832.480.001375
0xaaA...6F55
0x96...2aaf
04/19/20263:35:58 PMbuy$30.41$75,406.160.013132.480.0004033
0xde0...8732
0x4d...3e9f
04/19/20263:35:56 PMbuy$26.43$75,441.290.0113732.470.0003503
0x855...3e1e
0xa7...e7c4