WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,218.19
Price
33.92 WETH
TVL
$1.97M
MKT CAP
$160.1M
5m
-0.07%
1h
-0.44%
4h
0.26%
24h
1.77%
Share
TXNS
816
Buys
419
Sells
397
Volume
320K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.24
Pooled WETH:
$643.99

WBTC/WETH price stats on Polygon

As of May 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,218.19. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 816 trades with trading volume of $319,800.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,093,234.01. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,974,575.15. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,974,575.15.

The total transactions of WBTC/WETH is 816 in the last 24 hours, 419 of which are buy transactions, and 397 are sales transactions.

WBTC/WETH pool has a trading volume of $319,800.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.92, captured at 4:01 AM UTC.

The price of converting 1 WBTC to USD is $78,218.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20264:00:12 AMbuy$500.19$78,218.190.216933.920.006394
0x63c...6832
0x15...9508
05/02/20263:55:08 AMbuy$376.71$78,2990.163233.920.004811
0x29F...7619
0x06...fb77
05/02/20263:54:40 AMsell$9.29$78,270.950.00402433.890.0001187
0x029...05D8
0xf9...6063
05/02/20263:49:36 AMbuy$18.33$78,299.240.00794333.920.0002341
0x7e0...f393
0x26...292d
05/02/20263:48:10 AMsell$189.4$78,136.320.0821533.890.002424
0x7e0...f393
0xfb...e688
05/02/20263:45:38 AMbuy$440.58$78,249.620.19133.920.00563
0x63c...6832
0xe8...65eb
05/02/20263:40:22 AMbuy$500.39$78,289.830.216833.920.006391
0x63c...6832
0x20...0ef1
05/02/20263:37:44 AMsell$9.94$78,213.720.0043133.880.0001272
0x029...05D8
0x07...b981
05/02/20263:36:28 AMbuy$500.22$78,283.440.216733.910.006389
0x09f...D4Cd
0x57...76e3
05/02/20263:36:24 AMbuy$299.93$78,226.450.1333.910.003834
0x09f...D4Cd
0x0a...84b1
05/02/20263:35:28 AMbuy$310.41$78,230.240.134533.910.003967
0x05F...72DF
0x5a...45b2
05/02/20263:29:36 AMsell$8.29$78,104.170.00359733.870.0001062
0x029...05D8
0x62...bd42
05/02/20263:25:48 AMsell$101.56$78,148.10.0440333.880.001299
0x375...C524
0x99...e2f7
05/02/20263:25:22 AMsell$115.49$78,128.740.0500833.880.001478
0x3f3...651A
0x6e...1918
05/02/20263:25:18 AMsell$469.91$78,116.390.203833.880.006015
0x09f...D4Cd
0xfe...1a34
05/02/20263:23:18 AMsell$160.6$78,085.80.0696933.880.002056
0xde1...4F0D
0x79...2ad1
05/02/20263:23:16 AMsell$1,711.08$78,098.010.742533.890.0219
0x4F8...47AC
0xb8...cf51
05/02/20263:21:48 AMsell$172.16$78,095.530.0747233.890.002204
0x3f3...651A
0x78...bf8b
05/02/20263:20:30 AMsell$486.57$78,092.40.211233.890.00623
0xBc7...0130
0xf7...cd1f
05/02/20263:19:50 AMsell$182.12$78,022.480.0791333.890.002334
0xc15...6D82
0xcc...3653