WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,026.21
Price
34.45 WETH
TVL
$1.34M
MKT CAP
$155M
5m
-0.11%
1h
-0.19%
4h
0.39%
24h
-0.22%
Share
TXNS
1K
Buys
666
Sells
712
Volume
318K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.93
Pooled WETH:
$475.49

WBTC/WETH price stats on Polygon

As of October 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,026.21. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $317,724.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,026,119.69. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,339,154.16. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,339,154.16.

The total transactions of WBTC/WETH is 1378 in the last 24 hours, 666 of which are buy transactions, and 712 are sales transactions.

WBTC/WETH pool has a trading volume of $317,724.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.45, captured at 11:24 AM UTC.

The price of converting 1 WBTC to USD is $80,026.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202611:24:00 AMsell$139.31$80,026.210.0599734.450.00174
0x49f...8115
0x35...a69b
10/26/202611:23:59 AMsell$139.31$80,031.20.0599734.450.00174
0x49f...8115
0x8b...61a2
10/26/202611:21:48 AMsell$654.69$80,045.870.281834.460.008178
0xD14...04f8
0xf0...d4a5
10/26/202611:19:53 AMsell$141.63$80,116.620.0609334.460.001767
0x49f...8115
0xa9...4a85
10/26/202611:19:54 AMsell$150.98$80,116.620.0649534.460.001884
0x49f...8115
0x3a...4808
10/26/202611:16:30 AMbuy$2,151.13$80,049.10.926834.480.02687
0x7e1...7731
0x18...87a0
10/26/202611:07:35 AMbuy$200.11$80,124.540.0860934.470.002497
0x924...555e
0xb1...3fb4
10/26/202611:06:24 AMsell$3,365.44$80,107.91.4434.410.04201
0x7e1...7731
0x39...1133
10/26/202611:06:24 AMbuy$653.46$80,107.90.280934.440.008157
0xAdd...1AC6
0xb1...73f5
10/26/202611:06:24 AMbuy$1,525.71$80,107.90.656234.450.01904
0xdCb...0401
0xf1...fc01
10/26/202611:06:24 AMbuy$1,057.13$80,107.90.454334.420.01319
0x15E...0664
0x1c...2587
10/26/202611:01:36 AMbuy$139.4$80,128.510.0599634.460.001739
0x49f...8115
0x56...7dd3
10/26/202611:01:39 AMbuy$111.58$80,128.510.04834.470.001392
0x3f6...88d1
0xb1...158c
10/26/202611:00:15 AMbuy$149.5$80,144.260.0642934.460.001865
0x3f6...88d1
0xe4...3e93
10/26/202610:59:48 AMbuy$33.7$80,155.280.0144934.460.0004204
0xfC2...aE83
0xb6...200a
10/26/202610:43:50 AMbuy$3.34$80,272.910.00143734.460.00004169
0x433...7A5D
0x50...9917
10/26/202610:42:57 AMbuy$169.27$80,098.130.0728334.460.002113
0x49f...8115
0x94...5208
10/26/202610:42:56 AMbuy$139.37$80,092.80.0599634.460.00174
0x49f...8115
0x18...c599
10/26/202610:42:32 AMbuy$154.02$79,941.670.0663934.450.001926
0x49f...8115
0x22...c025
10/26/202610:42:27 AMbuy$154.28$80,081.630.0663834.450.001926
0x49f...8115
0x08...82e8