WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,833.58
Price
37.47 WETH
TVL
$1.28M
MKT CAP
$117M
5m
0%
1h
0.01%
4h
-0.88%
24h
1.36%
Share
TXNS
2K
Buys
836
Sells
1K
Volume
606K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.2
Pooled WETH:
$649.43

WBTC/WETH price stats on Polygon

As of June 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,833.58. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 1901 trades with trading volume of $606,380.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $117,041,212.62. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,283,533.65. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,283,533.65.

The total transactions of WBTC/WETH is 1901 in the last 24 hours, 836 of which are buy transactions, and 1065 are sales transactions.

WBTC/WETH pool has a trading volume of $606,380.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.47, captured at 1:36 AM UTC.

The price of converting 1 WBTC to USD is $59,833.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:30:11 AMsell$5.71$59,833.580.00358237.470.00009558
0xa67...3FBb
0x59...bdd5
06/30/20261:26:59 AMsell$364.44$59,870.670.228137.470.006087
0xdCb...0401
0xb8...53c0
06/30/20261:26:55 AMsell$110.85$59,559.090.0697637.480.001861
0x49f...8115
0x48...dcdd
06/30/20261:26:49 AMsell$9.77$59,802.320.00612737.480.0001634
0xBB0...0E9c
0xeb...65c8
06/30/20261:17:31 AMsell$0.8715$59,732.70.000546737.470.00001459
0xebA...3c56
0x80...bdf0
06/30/20261:12:08 AMbuy$998.92$59,620.330.628537.510.01675
0xdE4...98c0
0xbd...9ba5
06/30/20261:12:04 AMbuy$155.49$59,608.950.0978437.50.002608
0x433...9F26
0x53...0cb3
06/30/20261:12:01 AMbuy$376.65$59,633.730.236837.50.006316
0xD0d...5BeA
0x70...950f
06/30/20261:09:34 AMbuy$240.71$59,702.580.151237.50.004031
0xD0d...5BeA
0x0e...c3c9
06/30/20261:08:16 AMbuy$208.46$59,648.930.13137.490.003494
0xD0d...5BeA
0x39...ad8a
06/30/20261:05:40 AMsell$2$59,544.210.00125937.450.00003364
0x9a2...057a
0xfd...973a
06/30/20261:05:22 AMbuy$2.6$59,717.590.00163637.50.00004364
0x029...05D8
0x02...79a5
06/30/20261:04:40 AMsell$2.61$59,709.090.0016437.450.0000438
0x6a8...c907
0x06...9d03
06/30/20261:04:02 AMsell$26.1$59,661.260.0163937.450.0004376
0xBB0...0E9c
0x38...b2be
06/30/20261:03:55 AMbuy$400.45$59,586.90.251937.490.00672
0x81f...4d54
0xc3...e662
06/30/20261:03:02 AMsell$10.35$59,809.950.00648137.450.000173
0xBB0...0E9c
0xc4...34e7
06/30/20261:02:43 AMbuy$111.37$59,638.260.0700137.490.001867
0x4F7...a6df
0x03...01ee
06/30/20261:02:35 AMbuy$1,066.47$59,626.310.670437.480.01788
0x49f...8115
0x2b...d8e8
06/30/20261:02:35 AMsell$3.48$59,576.580.00218837.450.00005844
0x029...05D8
0xe9...44e7
06/30/20261:02:34 AMbuy$223.59$59,613.380.140537.470.00375
0xD0d...5BeA
0x5d...7b59