WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,769.48
Price
33.53 WETH
TVL
$1.1M
MKT CAP
$121.8M
5m
-0.01%
1h
-0.31%
4h
-0.89%
24h
-1.49%
Share
TXNS
624
Buys
282
Sells
342
Volume
156K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.05
Pooled WETH:
$417.57

WBTC/WETH price stats on Polygon

As of August 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,769.48. WBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $155,748.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $121,831,567.64. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,097,466.29. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,097,466.29.

The total transactions of WBTC/WETH is 624 in the last 24 hours, 282 of which are buy transactions, and 342 are sales transactions.

WBTC/WETH pool has a trading volume of $155,748.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.53, captured at 8:38 AM UTC.

The price of converting 1 WBTC to USD is $62,769.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:35:16 AMsell$1,043.52$62,769.480.557433.530.01662
0x95b...5955
0x56...3bdc
08/14/20268:33:37 AMsell$63.93$62,684.250.0342133.540.00102
0xD0d...5BeA
0xb0...9fb9
08/14/20268:33:37 AMsell$63.93$62,684.250.0342133.540.00102
0xD0d...5BeA
0xb0...9fb9
08/14/20268:31:24 AMsell$829.13$62,662.010.443833.540.01323
0xD0d...5BeA
0x1e...ecd8
08/14/20268:31:13 AMsell$401.12$62,676.410.214733.550.0064
0xD0d...5BeA
0x9f...6549
08/14/20268:30:46 AMsell$144.7$62,804.260.0773133.550.002304
0xD0d...5BeA
0xac...c09f
08/14/20268:30:28 AMsell$64.06$62,817.920.0342233.550.001019
0xD0d...5BeA
0x04...8b55
08/14/20268:30:04 AMsell$700.09$62,693.980.374833.560.01116
0xE89...180e
0x75...05ec
08/14/20268:29:51 AMsell$216.96$62,778.110.11633.560.003456
0xD0d...5BeA
0x09...4424
08/14/20268:26:46 AMsell$352.42$62,822.430.188333.570.005609
0xD0d...5BeA
0x35...8571
08/14/20268:26:18 AMsell$96.38$62,753.30.0515733.570.001536
0xD0d...5BeA
0x9b...cfe5
08/14/20268:24:57 AMsell$177.63$62,739.210.0950633.570.002831
0xD0d...5BeA
0x53...cbfd
08/14/20268:24:43 AMsell$48.2$62,764.190.0257833.570.000768
0xD0d...5BeA
0xf3...18f9
08/14/20268:24:37 AMsell$302.97$62,779.480.16233.580.004826
0xD0d...5BeA
0x6c...476f
08/14/20268:23:03 AMsell$128.17$62,828.840.0685133.580.00204
0xD0d...5BeA
0xc0...8a1e
08/14/20268:17:03 AMbuy$957.01$62,948.360.51133.610.0152
0xdCb...0401
0x3b...4ba7
08/14/20268:12:54 AMsell$372.46$62,809.80.19933.570.00593
0x637...DFA2
0x44...157b
08/14/20268:12:28 AMsell$55.22$62,930.120.0294633.570.0008775
0xD0d...5BeA
0xf7...15e7
08/14/20268:01:54 AMsell$524.53$62,890.690.2833.580.00834
0x637...DFA2
0x76...05e8
08/14/20268:01:39 AMsell$115.99$62,939.620.0618933.580.001842
0xb23...6fD0
0xab...e92f