WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,958.51
Price
35.62 WETH
TVL
$1.86M
MKT CAP
$154.2M
5m
0%
1h
0.26%
4h
0.15%
24h
-0.95%
Share
TXNS
644
Buys
308
Sells
336
Volume
360K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.69
Pooled WETH:
$688.34

WBTC/WETH price stats on Polygon

As of May 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,958.51. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $360,300.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,189,773.90. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,863,411.20. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,863,411.20.

The total transactions of WBTC/WETH is 644 in the last 24 hours, 308 of which are buy transactions, and 336 are sales transactions.

WBTC/WETH pool has a trading volume of $360,300.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.62, captured at 5:03 AM UTC.

The price of converting 1 WBTC to USD is $77,958.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20264:57:53 AMsell$180.1$77,958.510.082335.620.002310x66...3451
05/17/20264:50:22 AMbuy$0.3704$77,671.460.000170235.690.054770x7e...7d1f
05/17/20264:48:46 AMbuy$11.22$77,978.190.00513335.660.00014390xf9...0e8d
05/17/20264:44:11 AMsell$203.9$77,956.140.0931835.620.0026150xcd...cd1c
05/17/20264:43:45 AMsell$189.99$77,961.120.0868235.620.0024370x8d...da1e
05/17/20264:43:11 AMsell$335.05$77,941.980.153135.630.0042980x2b...6c8d
05/17/20264:43:11 AMsell$289.94$77,941.980.132535.630.003720xa9...2e4d
05/17/20264:24:59 AMsell$1,118.12$77,918.270.511435.640.014350xe3...ba51
05/17/20264:24:54 AMsell$249.69$77,836.850.114335.640.0032070x5d...83a3
05/17/20264:08:15 AMsell$296.09$77,828.510.135635.650.0038040x3a...2831
05/17/20264:06:21 AMsell$238.27$77,866.680.109135.650.003060xad...4740
05/17/20264:06:18 AMsell$145.76$77,819.040.0667835.650.0018730x51...1812
05/17/20264:06:14 AMsell$145.79$77,831.220.0667935.650.0018730xc7...2a44
05/17/20264:06:04 AMsell$113.01$77,811.980.0517935.660.0014520xca...ad31
05/17/20264:05:50 AMsell$53.52$77,756.520.0245435.660.00068840x44...8675
05/17/20264:05:04 AMsell$721.07$77,851.870.330335.660.0092620x8e...a47e
05/17/20263:55:23 AMsell$169.27$77,768.260.0776435.670.0021760x2b...2e46
05/17/20263:50:26 AMsell$1,386.27$77,754.010.636135.670.017820x8d...54b0
05/17/20263:39:42 AMsell$13.84$77,848.20.00634635.680.00017780xf4...7bb2
05/17/20263:36:33 AMsell$1,247.86$77,832.680.572235.690.016030x7d...7718