WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,272.25
Price
30.84 WETH
TVL
$1.34M
MKT CAP
$148.9M
5m
0%
1h
-0.02%
4h
0.00%
24h
0.29%
Share
TXNS
857
Buys
355
Sells
502
Volume
260K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.84
Pooled WETH:
$383.81

WBTC/WETH price stats on Polygon

As of September 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,272.25. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 857 trades with trading volume of $260,418.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,927,080.47. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,339,737.58. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,339,737.58.

The total transactions of WBTC/WETH is 857 in the last 24 hours, 355 of which are buy transactions, and 502 are sales transactions.

WBTC/WETH pool has a trading volume of $260,418.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.84, captured at 7:49 PM UTC.

The price of converting 1 WBTC to USD is $77,272.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20267:48:16 PMbuy$56.17$77,272.250.0224230.840.0007269
0x394...d1bD
0xb5...c59f
09/13/20267:40:31 PMbuy$261.78$77,165.720.104630.840.003392
0x433...187E
0x18...8832
09/13/20267:38:01 PMbuy$342.19$77,196.060.136730.830.004432
0xA66...BCa1
0xc0...3a91
09/13/20267:34:46 PMbuy$122.46$77,533.560.048730.830.001579
0xabb...cd10
0xa5...2536
09/13/20267:34:22 PMbuy$68.67$77,530.60.0273130.830.0008858
0x56c...8a8B
0x12...12fa
09/13/20267:34:13 PMbuy$44.11$77,528.830.0175430.830.000569
0xe7E...f0c3
0xf8...3d9c
09/13/20267:33:16 PMbuy$278.35$77,512.470.110730.820.003591
0x9eC...468b
0x5c...ad6a
09/13/20267:33:16 PMbuy$33.74$77,518.670.0134230.830.0004353
0x49f...8115
0x3e...0292
09/13/20267:33:18 PMbuy$296.95$77,522.80.118130.830.00383
0x49f...8115
0x16...8f58
09/13/20267:33:15 PMbuy$271.52$77,503.790.107930.820.003503
0x49f...8115
0xb2...5b4c
09/13/20267:32:03 PMsell$56.16$77,421.830.0223330.790.0007254
0x95b...5955
0x71...0808
09/13/20267:31:55 PMsell$54.14$77,424.350.0215330.790.0006993
0x95b...5955
0xc8...d0e6
09/13/20267:31:30 PMbuy$420.18$77,496.090.167130.820.005421
0x9eC...468b
0x78...1b8d
09/13/20267:31:28 PMbuy$437.75$77,482.170.174130.810.005649
0x49f...8115
0x5d...590e
09/13/20267:31:06 PMbuy$260.92$77,470.920.103730.810.003368
0x49f...8115
0xc7...4de0
09/13/20267:30:19 PMsell$60.91$77,207.910.0242830.770.000789
0x95b...5955
0x36...818b
09/13/20267:28:00 PMsell$2.42$77,380.540.000964230.770.00003133
0x95b...5955
0x90...771c
09/13/20267:27:24 PMbuy$78.01$77,294.240.0310930.810.001009
0xD59...Fa20
0xbc...0313
09/13/20267:26:01 PMsell$48.27$77,245.310.0192330.770.000625
0x95b...5955
0x64...03d9
09/13/20267:21:54 PMsell$182.52$77,212.50.0727630.780.002363
0x95b...5955
0xd0...7912