WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,658.25
Price
33.95 WETH
TVL
$1.26M
MKT CAP
$148.7M
5m
0.42%
1h
0.02%
4h
-0.82%
24h
-1.17%
Share
TXNS
2K
Buys
756
Sells
929
Volume
776K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.51
Pooled WETH:
$445.89

WBTC/WETH price stats on Polygon

As of November 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,658.25. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $775,841.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,719,732.56. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,259,413.31. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,259,413.31.

The total transactions of WBTC/WETH is 1685 in the last 24 hours, 756 of which are buy transactions, and 929 are sales transactions.

WBTC/WETH pool has a trading volume of $775,841.75 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.95, captured at 4:30 PM UTC.

The price of converting 1 WBTC to USD is $75,658.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20264:27:06 PMsell$13.94$75,658.250.00625933.950.0001843
0xa95...cb5C
0x5b...7d4c
11/06/20264:27:04 PMsell$871.72$75,658.250.391333.960.01152
0x869...b509
0x5e...30da
11/06/20264:21:15 PMsell$1,215.95$75,338.110.548333.970.01614
0x5e3...5B40
0x5b...a63b
11/06/20264:17:48 PMbuy$899.22$75,545.480.404834.010.0119
0x922...daeC
0x1b...7413
11/06/20264:17:16 PMbuy$980.01$75,425.920.4417340.01299
0xa95...4dC0
0x5e...f29e
11/06/20264:16:42 PMsell$1,105.49$75,499.860.497333.960.01464
0x0d1...d8FD
0x18...ede0
11/06/20264:15:16 PMsell$294.25$75,550.560.132333.970.003894
0x49f...8115
0xd4...0591
11/06/20264:15:04 PMsell$614.78$75,495.820.276733.980.008143
0x49f...8115
0x84...9d60
11/06/20264:14:51 PMsell$1,274.4$75,408.770.574433.990.0169
0x35d...5B61
0x87...3025
11/06/20264:12:57 PMsell$15.32$75,427.820.00690733.990.0002031
0xD8F...96Ca
0x99...6899
11/06/20264:12:19 PMbuy$898.54$75,519.960.404834.020.01189
0x0d1...d8FD
0x53...b77c
11/06/20264:11:25 PMbuy$510.56$75,540.330.229934.010.006758
0x08b...1e65
0x1c...d967
11/06/20264:11:04 PMbuy$199.77$75,590.730.0898934.010.002642
0xd48...A916
0xb0...0a41
11/06/20264:10:18 PMbuy$1,000.71$75,609.520.4501340.01323
0x5bb...0C22
0x5a...dfae
11/06/20263:59:49 PMbuy$13.01$75,866.760.005832340.0001715
0x445...97Ee
0xe2...8a79
11/06/20263:59:10 PMbuy$1,104.02$75,693.310.495833.990.01458
0x691...4A6e
0x80...d329
11/06/20263:58:36 PMbuy$917.99$75,648.040.412433.980.01213
0x8eD...995C
0xd6...0433
11/06/20263:54:19 PMsell$470.08$75,650.720.210933.950.006213
0x445...97Ee
0x52...4f89
11/06/20263:52:06 PMsell$93.43$75,729.430.0418933.950.001233
0xAB0...950C
0x54...31c8
11/06/20263:51:37 PMsell$297.13$75,640.450.133333.950.003928
0x1da...264A
0xb4...1616