WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
34.27 WETH
TVL
$1.9M
MKT CAP
$209.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.28
Pooled WETH:
$540.23

WBTC/WETH price stats on Polygon

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4821 trades with trading volume of $2,618,592.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,140,418.23. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,899,894.02. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,899,894.02.

The total transactions of WBTC/WETH is 4821 in the last 24 hours, 2769 of which are buy transactions, and 2052 are sales transactions.

WBTC/WETH pool has a trading volume of $2,618,592.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.27, captured at 8:00 AM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20268:00:06 AMbuy$595.25$90,872.320.224534.270.00655
0xD0d...5BeA
0x08...a9ac
02/02/20268:00:02 AMbuy$112.88$90,872.320.0425634.260.001242
0xD0d...5BeA
0x37...48d8
02/02/20267:59:58 AMbuy$595.72$90,872.320.224534.240.006555
0xD0d...5BeA
0x0a...30b9
02/02/20267:59:58 AMbuy$112.89$90,872.320.0425634.250.001242
0xD0d...5BeA
0x4a...9bb6
02/02/20267:59:36 AMbuy$0.9959$90,872.320.000375334.240.00001096
0x5CB...6268
0x4a...0b40
02/02/20267:58:22 AMsell$55.99$90,872.320.0210734.20.0006162
0x029...05D8
0x9d...59c9
02/02/20267:58:10 AMbuy$554.75$90,872.320.208934.220.006104
0x6C3...8357
0x3f...a9f5
02/02/20267:57:16 AMsell$10.34$90,872.320.00389134.180.0001138
0x029...05D8
0xaa...a0dd
02/02/20267:56:42 AMbuy$328.6$90,872.320.123734.210.003616
0x09f...D4Cd
0xc4...9051
02/02/20267:56:36 AMbuy$184.78$90,872.320.0695534.20.002033
0x09f...D4Cd
0xef...7d85
02/02/20267:56:22 AMbuy$148.79$90,872.320.05634.20.001637
0xD0d...5BeA
0xf1...44ee
02/02/20267:56:18 AMbuy$37.2$90,872.320.01434.190.0004093
0xD0d...5BeA
0x98...d8a5
02/02/20267:56:08 AMsell$797.71$90,872.320.334.170.008778
0xE89...180e
0x4f...acd0
02/02/20267:56:02 AMsell$420.58$90,872.320.158234.190.004628
0x31B...7d9e
0xc4...30f5
02/02/20267:55:56 AMsell$264.69$90,872.320.0996334.20.002912
0x025...A7ae
0x31...dfb3
02/02/20267:55:54 AMsell$68.76$90,872.320.0258834.210.0007566
0x565...3e8B
0x3d...3a0d
02/02/20267:55:50 AMsell$136.78$90,872.320.051534.210.001505
0xfff...02CF
0x7b...5737
02/02/20267:55:44 AMsell$94.41$90,872.320.0355534.210.001038
0x5CB...6268
0xc0...60d1
02/02/20267:53:38 AMbuy$152.1$90,872.320.0573334.250.001673
0x09f...D4Cd
0x58...8849
02/02/20267:53:06 AMbuy$297.22$90,872.320.111934.230.00327
0xD0d...5BeA
0x97...40dc