WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,803.52
Price
33.38 WETH
TVL
$1.97M
MKT CAP
$161M
5m
0.11%
1h
-0.02%
4h
0.63%
24h
0.63%
Share
TXNS
371
Buys
190
Sells
181
Volume
297K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.17
Pooled WETH:
$607.04

WBTC/WETH price stats on Polygon

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,803.52. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 371 trades with trading volume of $296,521.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,025,590.90. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,972,662.72. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,972,662.72.

The total transactions of WBTC/WETH is 371 in the last 24 hours, 190 of which are buy transactions, and 181 are sales transactions.

WBTC/WETH pool has a trading volume of $296,521.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.38, captured at 6:54 AM UTC.

The price of converting 1 WBTC to USD is $77,803.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20266:54:04 AMbuy$719.44$77,803.520.308733.380.009247
0xD0d...5BeA
0xd9...a4d5
04/26/20266:54:02 AMbuy$200.44$77,803.680.08633.380.002576
0xD0d...5BeA
0x2c...10fc
04/26/20266:52:56 AMbuy$55.09$77,720.220.0236633.370.0007088
0x1D8...c404
0xed...d957
04/26/20266:29:34 AMbuy$0.814$77,751.620.000349733.40.00001047
0xB1a...2c24
0x68...8041
04/26/20266:26:24 AMbuy$716.42$77,729.570.307633.370.009216
0x294...fD1f
0x2f...e934
04/26/20266:25:16 AMbuy$163.01$77,722.510.0733.370.002097
0xf0d...2F9F
0x24...c47b
04/26/20266:24:28 AMbuy$167.6$77,719.560.0719633.370.002156
0x294...fD1f
0xf6...ec9b
04/26/20266:24:22 AMsell$1,252.69$77,754.850.537133.340.01611
0x6a8...c907
0xec...5389
04/26/20266:14:32 AMbuy$1.99$77,896.270.000855533.390.00002562
0xF12...1868
0x0e...f6d0
04/26/20266:14:20 AMbuy$3,200.53$77,842.841.3733.360.04111
0xD0d...5BeA
0x00...af11
04/26/20266:14:18 AMbuy$63.95$77,816.190.0274133.350.0008218
0xb4b...DA00
0x73...e824
04/26/20266:14:12 AMbuy$2,171.7$77,796.030.930933.340.02791
0xdCb...0401
0x15...cf91
04/26/20266:14:14 AMbuy$7.65$77,821.70.0032833.360.00009832
0xD4a...109c
0x1c...d161
04/26/20266:14:14 AMbuy$75.3$77,814.340.0322833.350.0009677
0xDCc...4483
0x6b...8c70
04/26/20266:14:14 AMbuy$20.32$77,817.090.00871433.350.0002612
0x324...7094
0xc5...2380
04/26/20266:14:10 AMsell$23,013.26$77,821.489.8433.280.2957
0x6a8...c907
0xdd...de51
04/26/20266:14:10 AMbuy$8,103.92$77,821.483.4633.30.1041
0xde1...a5a6
0x88...9492
04/26/20266:14:10 AMbuy$44.67$77,821.480.0191433.340.000574
0x328...b696
0x36...73b4
04/26/20266:14:10 AMbuy$451.49$77,821.480.193433.330.005801
0xdCb...0401
0x49...f805
04/26/20266:14:10 AMbuy$4,307.41$77,821.481.8433.250.05534
0x2A2...1Fcb
0xb5...97c5