WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,215.98
Price
37.11 WETH
TVL
$1.37M
MKT CAP
$123.3M
5m
-0.42%
1h
0.12%
4h
0.29%
24h
0.63%
Share
TXNS
1K
Buys
527
Sells
580
Volume
367K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.55
Pooled WETH:
$633.32

WBTC/WETH price stats on Polygon

As of June 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,215.98. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1107 trades with trading volume of $367,216.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,268,386.11. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,366,682.23. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,366,682.23.

The total transactions of WBTC/WETH is 1107 in the last 24 hours, 527 of which are buy transactions, and 580 are sales transactions.

WBTC/WETH pool has a trading volume of $367,216.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.11, captured at 12:05 AM UTC.

The price of converting 1 WBTC to USD is $63,215.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202612:04:34 AMbuy$190.07$63,215.980.111537.110.003006
0x49f...8115
0x00...db56
06/20/202612:04:32 AMbuy$325.3$63,2100.190937.10.005146
0x49f...8115
0x6a...839f
06/20/202612:01:56 AMsell$8.59$63,475.950.00501937.060.0001354
0x029...05D8
0xb3...7866
06/19/202611:59:13 PMbuy$319.92$63,478.430.18737.10.005039
0xD0d...5BeA
0x91...024f
06/19/202611:58:14 PMsell$431.1$63,484.170.251737.060.00679
0x029...05D8
0x45...74ce
06/19/202611:57:16 PMsell$143.27$63,514.670.0836237.070.002255
0x49f...8115
0x8b...b5cd
06/19/202611:57:14 PMsell$187.42$63,514.670.109437.070.00295
0x49f...8115
0x8a...9659
06/19/202611:57:04 PMbuy$1,439.89$63,390.30.842737.10.02271
0xD0d...5BeA
0x2b...2a3f
06/19/202611:56:58 PMsell$30.71$63,354.910.0179637.050.0004848
0x025...A7ae
0xd4...4a41
06/19/202611:56:55 PMbuy$879.17$63,288.870.515137.080.01389
0xD0d...5BeA
0xaf...dd58
06/19/202611:56:38 PMsell$267.47$63,296.580.156537.040.004225
0xAaA...5DD2
0xd3...6eca
06/19/202611:56:38 PMsell$115.69$63,296.580.0677137.040.001827
0xde1...579a
0xfe...9f3b
06/19/202611:56:37 PMbuy$2,663.68$63,296.581.5537.060.04208
0xde1...35F2
0x30...a6d4
06/19/202611:56:26 PMbuy$79.97$63,229.740.0468637.050.001264
0xD0d...5BeA
0xc1...a07c
06/19/202611:55:53 PMbuy$1,067.58$63,152.780.626237.040.0169
0x584...1419
0x6e...2fbf
06/19/202611:50:16 PMbuy$204.25$63,152.840.119737.030.003234
0x92c...c6a1
0xdf...b06f
06/19/202611:32:23 PMsell$187.05$63,091.950.109636.990.002964
0x029...05D8
0x77...55a6
06/19/202611:30:50 PMbuy$5.03$63,305.370.00294637.030.00007956
0xb4b...DA00
0xa1...c35a
06/19/202611:30:47 PMbuy$6.93$63,262.710.00405837.030.0001095
0x331...b8FF
0xd6...2ff3
06/19/202611:30:32 PMsell$12.07$63,237.750.00706136.990.0001908
0x029...05D8
0xc1...0be8