WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,452.94
Price
33.79 WETH
TVL
$1.12M
MKT CAP
$124.5M
5m
0.16%
1h
0.05%
4h
0.29%
24h
-0.62%
Share
TXNS
814
Buys
394
Sells
420
Volume
240K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.79
Pooled WETH:
$426.2

WBTC/WETH price stats on Polygon

As of August 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,452.94. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 814 trades with trading volume of $240,125.81. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,525,707.79. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,121,927.57. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,121,927.57.

The total transactions of WBTC/WETH is 814 in the last 24 hours, 394 of which are buy transactions, and 420 are sales transactions.

WBTC/WETH pool has a trading volume of $240,125.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.79, captured at 7:28 AM UTC.

The price of converting 1 WBTC to USD is $64,452.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20267:26:58 AMbuy$165.14$64,452.940.0865833.790.002562
0x49f...8115
0xb4...71c5
08/07/20267:26:10 AMbuy$101.76$64,386.960.053433.790.00158
0x3f3...651A
0x65...2f68
08/07/20267:20:00 AMsell$30.19$64,351.640.0158433.750.0004692
0xF5C...9AC7
0xe0...9927
08/07/20267:18:03 AMsell$272.78$64,331.20.143133.750.00424
0x594...0065
0x4a...97c9
08/07/20267:10:34 AMsell$139.14$64,364.840.07333.770.002161
0xee0...7fAF
0x98...5f05
08/07/20267:10:36 AMsell$700.26$64,364.840.367333.760.01087
0x4F8...47AC
0x0a...8e46
08/07/20267:10:22 AMsell$38.36$64,314.090.0201433.770.0005966
0xa3a...461E
0x10...37e5
08/07/20267:10:21 AMsell$28.1$64,314.090.0147533.770.0004369
0x19d...92fb
0x18...674b
08/07/20267:06:31 AMbuy$83.89$64,222.350.0441633.80.001306
0xFDf...AC85
0xc7...32e3
08/07/20267:00:10 AMsell$98.91$64,364.10.0518933.770.001536
0xb23...6fD0
0x80...1444
08/07/20266:53:36 AMsell$26.41$64,255.990.0138833.770.0004111
0xE26...BBf0
0x71...5ce3
08/07/20266:46:46 AMsell$7.62$64,359.480.00400333.770.0001185
0x95b...5955
0xd8...36ce
08/07/20266:44:42 AMbuy$57.21$64,357.570.0300533.80.0008889
0x855...3e1e
0xa7...51e7
08/07/20266:44:40 AMbuy$359.62$64,357.570.188833.80.005587
0x28A...56e6
0xcd...d08a
08/07/20266:41:16 AMsell$1,105.58$64,382.690.579933.770.01717
0x1da...264A
0xa5...4bf7
08/07/20266:40:40 AMsell$458.15$64,401.140.240333.780.007114
0x95b...5955
0xa2...688f
08/07/20266:36:21 AMsell$226.88$64,335.280.119133.780.003526
0xb23...6fD0
0x2f...7adf
08/07/20266:36:06 AMsell$195.96$64,340.250.102933.790.003045
0x19d...92fb
0x18...dab1
08/07/20266:35:51 AMsell$256.97$64,345.60.134933.790.003993
0x37E...9356
0x66...3757
08/07/20266:35:24 AMsell$202.95$64,351.110.106533.790.003153
0x06c...EB1f
0x2a...f70d