WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,997.88
Price
33.65 WETH
TVL
$1.1M
MKT CAP
$121.9M
5m
0.42%
1h
-0.79%
4h
-0.69%
24h
-3.63%
Share
TXNS
2K
Buys
741
Sells
856
Volume
396K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.06
Pooled WETH:
$415.52

WBTC/WETH price stats on Polygon

As of July 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,997.88. WBTC price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $395,859.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $121,921,666.64. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,096,288.25. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,096,288.25.

The total transactions of WBTC/WETH is 1597 in the last 24 hours, 741 of which are buy transactions, and 856 are sales transactions.

WBTC/WETH pool has a trading volume of $395,859.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.65, captured at 1:55 PM UTC.

The price of converting 1 WBTC to USD is $62,997.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:53:53 PMsell$613.82$62,997.880.327933.650.009743
0x023...Df8c
0x69...6d03
07/28/20261:52:40 PMsell$181.96$63,082.640.0970933.660.002884
0xD0d...5BeA
0x1f...e425
07/28/20261:52:38 PMsell$336.44$63,090.720.179533.660.005332
0xCFC...5461
0x64...9e51
07/28/20261:52:32 PMsell$69.42$62,977.280.0371133.660.001102
0xdCb...0401
0x5b...7527
07/28/20261:51:13 PMsell$255.95$62,928.350.136933.670.004067
0xD0d...5BeA
0x8a...9142
07/28/20261:50:31 PMsell$44.86$62,925.980.0240133.670.000713
0xab1...3477
0x32...5ea7
07/28/20261:50:29 PMsell$192.12$62,967.110.102733.670.003051
0xD0d...5BeA
0x8f...223c
07/28/20261:50:22 PMsell$383.82$62,962.90.205333.680.006096
0xD0d...5BeA
0x62...3ac2
07/28/20261:50:19 PMsell$90.94$62,955.240.0486633.680.001444
0xdCb...0401
0x5b...4651
07/28/20261:50:10 PMsell$337.97$62,882.260.18133.680.005374
0x60d...48DD
0x6e...de44
07/28/20261:50:10 PMsell$115.57$62,882.260.0619233.690.001837
0x135...5203
0xcf...09b4
07/28/20261:49:29 PMsell$25.3$62,872.150.0135633.690.0004025
0x49f...8115
0x1f...831e
07/28/20261:49:22 PMsell$202.44$62,858.730.108533.690.00322
0x49f...8115
0x30...a153
07/28/20261:49:20 PMsell$185.3$62,927.290.0992333.690.002944
0x49f...8115
0x9c...f8ae
07/28/20261:49:17 PMsell$93.27$62,931.230.0499433.690.001482
0x49f...8115
0x85...cc14
07/28/20261:49:13 PMsell$129.51$62,924.760.0693633.70.002058
0x49f...8115
0xa3...4ec6
07/28/20261:49:07 PMsell$111.38$62,828.740.0597533.70.001772
0x49f...8115
0x76...6fe8
07/28/20261:49:08 PMsell$326.23$62,828.740.17533.70.005192
0x49f...8115
0xf8...2328
07/28/20261:49:04 PMsell$145.69$62,821.090.0781833.710.002319
0x49f...8115
0xc6...053f
07/28/20261:48:52 PMsell$198.28$62,803.870.106433.710.003157
0x49f...8115
0x1b...3fde