WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$127,521.32
Price
28.14 WETH
TVL
$2.99M
MKT CAP
$274.7M
5m
-0.20%
1h
0.33%
4h
0.19%
24h
1.27%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6
Pooled WETH:
$515.45

WBTC/WETH price stats on Polygon

As of October 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $127,521.32. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 3191 trades with trading volume of $2,213,502.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $274,718,495.93. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,989,204.90. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,989,204.90.

The total transactions of WBTC/WETH is 3191 in the last 24 hours, 1777 of which are buy transactions, and 1414 are sales transactions.

WBTC/WETH pool has a trading volume of $2,213,502.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.14, captured at 12:54 AM UTC.

The price of converting 1 WBTC to USD is $127,521.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202512:53:47 AMbuy$158$127,521.320.0348728.140.0012390x15...4db1
10/22/202512:52:59 AMbuy$362.17$127,5130.0799328.140.002840xdb...1774
10/22/202512:52:41 AMsell$91.71$127,380.930.0202428.110.000720x71...0279
10/22/202512:52:31 AMsell$108.87$127,383.630.0240228.110.00085460x44...0ab2
10/22/202512:52:31 AMbuy$1,971.03$127,482.860.43528.130.015460xe8...368f
10/22/202512:51:57 AMsell$9,178.33$127,476.872.0228.130.0720xbe...ab50
10/22/202512:51:57 AMsell$288.57$127,329.030.0636828.10.0022660x29...3c0b
10/22/202512:50:19 AMsell$230.6$127,624.110.0508928.160.0018060x86...ccff
10/22/202512:50:19 AMsell$418.96$127,634.430.0924628.160.0032820xc2...15d0
10/22/202512:48:51 AMsell$306.24$127,646.140.0675828.170.0023990x61...3452
10/22/202512:47:19 AMbuy$462.86$127,771.460.102128.190.0036220x17...2693
10/22/202512:42:51 AMsell$428.88$127,643.180.0946528.170.003360xcf...9f69
10/22/202512:42:33 AMsell$118.89$127,651.20.0262428.170.00093140x81...232e
10/22/202512:42:15 AMsell$489.75$127,661.280.10828.170.0038360xc9...12f7
10/22/202512:42:05 AMsell$235.57$127,672.230.0519928.170.0018450x7d...c533
10/22/202512:41:15 AMsell$428.84$127,683.150.0946428.170.0033580xc4...8a96
10/22/202512:41:07 AMbuy$154.49$127,815.650.0340928.20.0012080x15...fb1b
10/22/202512:40:11 AMsell$269.95$127,689.130.0595728.180.0021140x85...9afd
10/22/202512:40:03 AMsell$63.34$127,694.030.0139728.180.0004960x33...b490
10/22/202512:40:01 AMsell$407.97$127,701.840.0900328.180.0031940x61...e2c3