- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.35
- Pooled WETH:
- $668.48
WBTC/WETH price stats on Polygon
As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,883.27. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $681,031.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,612,431.87. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,991,064.28. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,991,064.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1228 in the last 24 hours, 633 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $681,031.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.66, captured at 5:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,883.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:36:40 AM | sell | $69.23 | $80,883.27 | 0.02967 | 34.66 | 0.0008559 | 0x84...1c8a | |
| 05/07/2026 | 5:30:56 AM | sell | $430.17 | $80,787.29 | 0.1845 | 34.66 | 0.005324 | 0xc9...0d6b | |
| 05/07/2026 | 5:23:03 AM | sell | $80.27 | $81,077.02 | 0.03432 | 34.66 | 0.00099 | 0x85...752e | |
| 05/07/2026 | 5:20:45 AM | buy | $480.6 | $80,862.26 | 0.2062 | 34.7 | 0.005943 | 0x88...86d5 | |
| 05/07/2026 | 5:20:12 AM | buy | $490.56 | $80,854.51 | 0.2105 | 34.69 | 0.006067 | 0x7c...fd2e | |
| 05/07/2026 | 5:19:17 AM | buy | $255.86 | $80,934.76 | 0.1096 | 34.69 | 0.003161 | 0xb5...9496 | |
| 05/07/2026 | 5:18:20 AM | buy | $234.73 | $80,930.96 | 0.1006 | 34.69 | 0.0029 | 0xd8...c16e | |
| 05/07/2026 | 5:17:53 AM | buy | $728.01 | $80,871.9 | 0.3122 | 34.69 | 0.009002 | 0xdf...cd73 | |
| 05/07/2026 | 5:16:43 AM | sell | $200.17 | $80,760.25 | 0.08589 | 34.65 | 0.002478 | 0xcf...26f7 | |
| 05/07/2026 | 5:15:40 AM | buy | $221.9 | $80,934.15 | 0.09511 | 34.68 | 0.002741 | 0xc3...bbe9 | |
| 05/07/2026 | 5:15:18 AM | buy | $538.58 | $80,928.19 | 0.2308 | 34.68 | 0.006655 | 0x4b...7e41 | |
| 05/07/2026 | 5:14:43 AM | buy | $1,329.83 | $80,865.15 | 0.5703 | 34.68 | 0.01644 | 0x73...49d3 | |
| 05/07/2026 | 5:13:45 AM | buy | $383.94 | $80,895.83 | 0.1645 | 34.67 | 0.004746 | 0xee...36bd | |
| 05/07/2026 | 5:13:10 AM | buy | $159.96 | $80,845.2 | 0.0686 | 34.67 | 0.001978 | 0xcb...4199 | |
| 05/07/2026 | 5:12:00 AM | buy | $2,246.33 | $80,812.51 | 0.9635 | 34.66 | 0.02779 | 0x5f...2eba | |
| 05/07/2026 | 5:11:56 AM | buy | $37.3 | $80,810.43 | 0.016 | 34.65 | 0.0004616 | 0xa5...4194 | |
| 05/07/2026 | 5:11:56 AM | buy | $131.66 | $80,810.43 | 0.05646 | 34.65 | 0.001629 | 0x6f...f5ff | |
| 05/07/2026 | 5:11:56 AM | buy | $177.49 | $80,810.43 | 0.07611 | 34.65 | 0.002196 | 0x08...9a3f | |
| 05/07/2026 | 5:11:56 AM | buy | $9.28 | $80,810.43 | 0.00398 | 34.65 | 0.0001148 | 0x95...b649 | |
| 05/07/2026 | 5:11:56 AM | sell | $6,508.48 | $80,810.43 | 2.79 | 34.64 | 0.08054 | 0x42...85d4 |