Info about WBTC-WETH pair
- Pooled WBTC:
- 4.46
- Pooled WETH:
- $407.62
WBTC/WETH price stats on Polygon
As of September 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,424.31. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1253 trades with trading volume of $505,325.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,693,701.19. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,472,984.60. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,472,984.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1253 in the last 24 hours, 603 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $505,325.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.4, captured at 9:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,424.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:46:26 PM | buy | $1,138.89 | $84,424.31 | 0.4237 | 31.4 | 0.01349 | 0xfb...7e78 | |
| 09/24/2026 | 9:46:21 PM | buy | $1.69 | $84,451.11 | 0.0006289 | 31.41 | 0.00002002 | 0xf4...40ef | |
| 09/24/2026 | 9:46:11 PM | buy | $62.95 | $84,477.61 | 0.0234 | 31.4 | 0.0007452 | 0x50...3308 | |
| 09/24/2026 | 9:43:57 PM | buy | $324.58 | $84,383.13 | 0.1207 | 31.4 | 0.003846 | 0xe1...668d | |
| 09/24/2026 | 9:43:17 PM | buy | $610.86 | $84,418.11 | 0.2272 | 31.39 | 0.007236 | 0xb4...90a9 | |
| 09/24/2026 | 9:42:15 PM | buy | $10.08 | $84,777.54 | 0.003735 | 31.39 | 0.0001189 | 0xed...0af3 | |
| 09/24/2026 | 9:37:09 PM | buy | $12.2 | $84,464.44 | 0.004535 | 31.39 | 0.0001444 | 0x8d...90b5 | |
| 09/24/2026 | 9:35:29 PM | sell | $233.93 | $84,344.47 | 0.08699 | 31.36 | 0.002773 | 0xb4...55a1 | |
| 09/24/2026 | 9:35:27 PM | sell | $239.04 | $84,349.86 | 0.08889 | 31.36 | 0.002833 | 0xc0...7560 | |
| 09/24/2026 | 9:35:21 PM | sell | $290.19 | $84,453.75 | 0.1077 | 31.36 | 0.003436 | 0xdb...33b5 | |
| 09/24/2026 | 9:33:08 PM | buy | $6.12 | $84,366.13 | 0.002278 | 31.4 | 0.00007256 | 0xe2...6af2 | |
| 09/24/2026 | 9:30:27 PM | buy | $516.48 | $84,375.5 | 0.1922 | 31.39 | 0.006121 | 0x09...57eb | |
| 09/24/2026 | 9:25:50 PM | sell | $3.26 | $84,384.86 | 0.001213 | 31.36 | 0.00003868 | 0x96...ef21 | |
| 09/24/2026 | 9:21:15 PM | buy | $294.42 | $84,417.75 | 0.1094 | 31.39 | 0.003487 | 0xec...3d5f | |
| 09/24/2026 | 9:19:17 PM | buy | $5.5 | $84,355.44 | 0.002049 | 31.39 | 0.00006528 | 0x34...25d6 | |
| 09/24/2026 | 9:16:59 PM | sell | $328.3 | $84,271.33 | 0.1221 | 31.36 | 0.003895 | 0x2f...25c6 | |
| 09/24/2026 | 9:10:11 PM | buy | $649.49 | $84,315.54 | 0.2418 | 31.39 | 0.007703 | 0x43...8930 | |
| 09/24/2026 | 9:09:06 PM | buy | $845.55 | $84,281.27 | 0.3149 | 31.38 | 0.01003 | 0xb4...1e3d | |
| 09/24/2026 | 9:09:00 PM | buy | $298.42 | $84,268.58 | 0.1111 | 31.38 | 0.003541 | 0xb7...d839 | |
| 09/24/2026 | 9:08:38 PM | buy | $295.12 | $84,305.6 | 0.1098 | 31.38 | 0.0035 | 0x86...8ca8 |