WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,089.22
Price
31.83 WETH
TVL
$1.37M
MKT CAP
$150.8M
5m
0.13%
1h
0.17%
4h
-0.49%
24h
-1.32%
Share
TXNS
1K
Buys
606
Sells
612
Volume
301K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.79
Pooled WETH:
$406.62

WBTC/WETH price stats on Polygon

As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,089.22. WBTC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $300,684.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,760,718.27. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,370,596.98. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,370,596.98.

The total transactions of WBTC/WETH is 1218 in the last 24 hours, 606 of which are buy transactions, and 612 are sales transactions.

WBTC/WETH pool has a trading volume of $300,684.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.83, captured at 4:14 PM UTC.

The price of converting 1 WBTC to USD is $78,089.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20264:13:12 PMbuy$209.38$78,089.220.0853731.830.002681
0x49f...8115
0xfd...820d
08/26/20264:08:09 PMsell$167.87$77,991.30.0684631.80.002152
0x49f...8115
0xfb...4415
08/26/20264:08:07 PMsell$387.28$78,002.170.157931.810.004965
0x49f...8115
0x63...d0f6
08/26/20264:08:06 PMsell$222.03$78,072.130.0904831.810.002844
0x49f...8115
0xc7...bed7
08/26/20264:06:54 PMsell$16.78$78,132.290.00683331.810.0002147
0xfff...3fF5
0x7d...78f4
08/26/20264:05:57 PMsell$56.16$77,974.890.0229131.810.0007202
0xBB0...0E9c
0x59...147c
08/26/20264:01:03 PMbuy$14.75$77,969.20.00602831.850.0001892
0xC44...F82D
0xad...b856
08/26/20263:59:13 PMsell$171.21$77,975.430.0698631.810.002195
0x49f...8115
0x3b...0a30
08/26/20263:59:10 PMsell$151.94$77,975.430.06231.820.001948
0x49f...8115
0x5c...439b
08/26/20263:49:58 PMsell$182.05$78,071.070.0742131.820.002331
0x95b...5955
0xfd...6287
08/26/20263:46:09 PMsell$444.63$77,977.820.181431.820.005702
0x95b...5955
0xb8...8fdf
08/26/20263:42:31 PMsell$130.21$78,055.850.053131.830.001668
0x95b...5955
0xcb...3481
08/26/20263:40:10 PMsell$49.23$77,975.520.0200931.830.0006313
0x95b...5955
0xc3...158a
08/26/20263:39:48 PMsell$4.3$77,949.570.00175831.830.00005523
0x95b...5955
0x1d...7974
08/26/20263:38:49 PMsell$5.18$77,880.490.00212131.830.00006663
0x95b...5955
0xe1...78d8
08/26/20263:38:27 PMsell$4.12$77,846.670.00168631.830.00005299
0x95b...5955
0xce...0b2b
08/26/20263:38:15 PMsell$573.26$77,862.790.234431.840.007362
0x95b...5955
0xbe...1988
08/26/20263:38:04 PMsell$3.42$77,859.760.001431.830.000044
0x95b...5955
0x36...47e7
08/26/20263:37:13 PMbuy$15.7$78,319.60.00639131.870.0002005
0x33b...d5EE
0xd7...4fe2
08/26/20263:35:55 PMbuy$30.13$78,319.040.0122631.870.0003847
0x49f...8115
0xfd...ea9e