- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.17
- Pooled WETH:
- $404.71
WBTC/WETH price stats on Polygon
As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,878.35. WBTC price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 3177 trades with trading volume of $895,567.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $144,676,977.43. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,263,548.69. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,263,548.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3177 in the last 24 hours, 1682 of which are buy transactions, and 1495 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $895,567.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.89, captured at 4:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,878.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:32:30 AM | buy | $59.13 | $74,878.35 | 0.02519 | 31.89 | 0.0007897 | 0x9a...e76a | |
| 08/21/2026 | 4:32:16 AM | buy | $63.79 | $74,749.75 | 0.02722 | 31.89 | 0.0008534 | 0x43...2ac7 | |
| 08/21/2026 | 4:31:21 AM | buy | $159.36 | $74,833.1 | 0.06791 | 31.89 | 0.002129 | 0xb6...4d39 | |
| 08/21/2026 | 4:30:27 AM | buy | $85.34 | $74,740.62 | 0.03641 | 31.89 | 0.001141 | 0xa5...90ab | |
| 08/21/2026 | 4:29:45 AM | sell | $3.89 | $74,758.27 | 0.001659 | 31.85 | 0.00005208 | 0x4d...5a43 | |
| 08/21/2026 | 4:26:28 AM | sell | $132.85 | $74,797.56 | 0.05658 | 31.86 | 0.001776 | 0xde...ffab | |
| 08/21/2026 | 4:17:06 AM | sell | $99.04 | $74,818.13 | 0.04217 | 31.86 | 0.001323 | 0x69...7d35 | |
| 08/21/2026 | 4:12:48 AM | buy | $289.74 | $74,766.28 | 0.1235 | 31.89 | 0.003875 | 0x10...faf3 | |
| 08/21/2026 | 4:12:43 AM | buy | $479.47 | $74,725.67 | 0.2046 | 31.88 | 0.006416 | 0x94...c469 | |
| 08/21/2026 | 4:11:01 AM | buy | $737.59 | $74,882.72 | 0.3139 | 31.87 | 0.009849 | 0xd4...ab2f | |
| 08/21/2026 | 4:10:39 AM | buy | $159.85 | $74,781.1 | 0.06812 | 31.87 | 0.002137 | 0xb6...f387 | |
| 08/21/2026 | 4:08:45 AM | buy | $175.85 | $74,794.47 | 0.07492 | 31.86 | 0.002351 | 0x5d...ff14 | |
| 08/21/2026 | 4:07:04 AM | buy | $239.88 | $74,675.73 | 0.1023 | 31.86 | 0.003212 | 0x86...af95 | |
| 08/21/2026 | 4:06:36 AM | buy | $229.69 | $74,662.78 | 0.09802 | 31.86 | 0.003076 | 0x84...09bd | |
| 08/21/2026 | 4:06:31 AM | buy | $608.06 | $74,742.15 | 0.2591 | 31.85 | 0.008135 | 0xe4...ee53 | |
| 08/21/2026 | 4:06:01 AM | buy | $239.13 | $74,666.07 | 0.102 | 31.84 | 0.003202 | 0x26...3c98 | |
| 08/21/2026 | 4:06:00 AM | buy | $47.24 | $74,672.16 | 0.02014 | 31.84 | 0.0006326 | 0xf3...1173 | |
| 08/21/2026 | 4:05:58 AM | buy | $76.92 | $74,669.86 | 0.0328 | 31.84 | 0.00103 | 0xda...f979 | |
| 08/21/2026 | 4:05:57 AM | buy | $23.3 | $74,667.99 | 0.00994 | 31.84 | 0.0003121 | 0xb9...2d00 | |
| 08/21/2026 | 4:05:54 AM | buy | $15.19 | $74,662.65 | 0.00648 | 31.83 | 0.0002035 | 0xae...86b6 |