Info about WBTC-WETH pair
- Pooled WBTC:
- 3.04
- Pooled WETH:
- $732.64
WBTC/WETH price stats on Polygon
As of June 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,372.44. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 2413 trades with trading volume of $797,358.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $119,955,897.88. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,352,167.28. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,352,167.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2413 in the last 24 hours, 1122 of which are buy transactions, and 1291 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $797,358.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.57, captured at 2:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,372.44 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:07:36 AM | sell | $195.84 | $61,372.44 | 0.123 | 38.57 | 0.003191 | 0xef...8f1b | |
| 06/07/2026 | 2:05:10 AM | buy | $499.84 | $61,305.35 | 0.3147 | 38.6 | 0.008153 | 0x52...65c1 | |
| 06/07/2026 | 2:04:31 AM | buy | $154.65 | $61,367.95 | 0.09727 | 38.6 | 0.00252 | 0x3e...65e4 | |
| 06/07/2026 | 2:04:06 AM | sell | $117.79 | $61,368.47 | 0.07401 | 38.56 | 0.001919 | 0xeb...2dc8 | |
| 06/07/2026 | 2:00:42 AM | sell | $482.48 | $61,356.8 | 0.3032 | 38.56 | 0.007863 | 0x65...307d | |
| 06/07/2026 | 1:59:09 AM | buy | $40 | $61,425.65 | 0.02515 | 38.61 | 0.0006513 | 0x78...0622 | |
| 06/07/2026 | 1:58:36 AM | sell | $189.16 | $61,350.95 | 0.1189 | 38.57 | 0.003083 | 0xd8...a3cc | |
| 06/07/2026 | 1:58:09 AM | sell | $206.27 | $61,306.17 | 0.1298 | 38.57 | 0.003364 | 0xfd...b6c0 | |
| 06/07/2026 | 1:57:52 AM | sell | $80.8 | $61,344.89 | 0.05082 | 38.58 | 0.001317 | 0xc3...75c7 | |
| 06/07/2026 | 1:57:30 AM | sell | $68.28 | $61,341.89 | 0.04295 | 38.58 | 0.001113 | 0x09...bfbb | |
| 06/07/2026 | 1:56:24 AM | sell | $499.36 | $61,236.54 | 0.3147 | 38.59 | 0.008154 | 0xc2...b98c | |
| 06/07/2026 | 1:55:43 AM | sell | $173.71 | $61,254.86 | 0.1094 | 38.59 | 0.002835 | 0x9b...a41f | |
| 06/07/2026 | 1:55:37 AM | sell | $239.26 | $61,313.9 | 0.1506 | 38.6 | 0.003902 | 0xc5...318f | |
| 06/07/2026 | 1:55:06 AM | sell | $24.79 | $61,340.66 | 0.01561 | 38.62 | 0.0004042 | 0xb4...13f0 | |
| 06/07/2026 | 1:55:06 AM | sell | $674.16 | $61,329.25 | 0.4244 | 38.61 | 0.01099 | 0x7a...552c | |
| 06/07/2026 | 1:55:03 AM | buy | $1,941.38 | $61,370.51 | 1.22 | 38.63 | 0.03163 | 0x0b...a4a0 | |
| 06/07/2026 | 1:55:03 AM | sell | $49.85 | $61,342.93 | 0.03139 | 38.62 | 0.0008127 | 0x92...3290 | |
| 06/07/2026 | 1:53:25 AM | buy | $88.04 | $61,254.55 | 0.0555 | 38.61 | 0.001437 | 0x6f...c32d | |
| 06/07/2026 | 1:50:09 AM | buy | $499.94 | $61,300.67 | 0.3148 | 38.61 | 0.008155 | 0x86...1ebe | |
| 06/07/2026 | 1:48:52 AM | sell | $53.22 | $61,312.67 | 0.03347 | 38.56 | 0.000868 | 0x14...3aa3 |