WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$79,068.15
Price
31.79 WETH
TVL
$1.4M
MKT CAP
$152.3M
5m
-0.02%
1h
-0.08%
4h
0.42%
24h
-0.95%
Share
TXNS
1K
Buys
530
Sells
648
Volume
351K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.9
Pooled WETH:
$407.57

WBTC/WETH price stats on Polygon

As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,068.15. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $351,398.50. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,292,189.17. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,401,282.46. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,401,282.46.

The total transactions of WBTC/WETH is 1178 in the last 24 hours, 530 of which are buy transactions, and 648 are sales transactions.

WBTC/WETH pool has a trading volume of $351,398.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.79, captured at 8:25 PM UTC.

The price of converting 1 WBTC to USD is $79,068.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20268:25:30 PMbuy$753.06$79,068.150.302731.790.0095240x04...30c8
09/07/20268:24:28 PMbuy$15.59$79,056.890.00626831.780.00019720xa6...2c9a
09/07/20268:23:58 PMbuy$149.6$79,125.860.0600931.780.001890x7b...86f2
09/07/20268:20:43 PMbuy$541.42$79,082.30.217531.770.0068460xd4...23b0
09/07/20268:20:39 PMsell$7.2$79,125.390.0028931.740.000091060xa1...73ba
09/07/20268:18:25 PMsell$107.91$79,076.810.0433231.740.0013640x16...539a
09/07/20268:16:21 PMsell$2.17$79,140.30.000873131.730.000027510xd1...0079
09/07/20268:11:52 PMbuy$1,100.13$79,172.910.441431.760.013890xee...77b9
09/07/20268:11:43 PMsell$537.29$79,046.160.215731.730.0067970xa1...1777
09/07/20268:10:42 PMbuy$998.74$79,155.590.400731.760.012610x53...b0a1
09/07/20268:10:30 PMbuy$153.83$79,136.390.0617231.750.0019430xb3...af8e
09/07/20268:10:16 PMsell$225.03$79,057.720.0902931.720.0028460x7a...99ae
09/07/20268:10:12 PMbuy$340.97$79,028.70.136931.740.0043140x7c...a3f5
09/07/20268:10:12 PMbuy$807.85$79,048.150.324431.750.010210xaa...fdcf
09/07/20268:10:10 PMsell$1,691.05$78,959.930.679231.710.021410x63...a145
09/07/20268:10:10 PMbuy$371.25$79,016.650.149131.730.0046980x91...205a
09/07/20268:09:55 PMsell$2,459.14$78,947.340.987731.710.031140xfe...55a8
09/07/20268:09:57 PMbuy$871.88$79,052.880.350231.750.011020xce...ddb6
09/07/20268:09:55 PMbuy$0.2829$79,031.680.000113631.740.053580xab...9e76
09/07/20268:09:55 PMbuy$1,138.34$79,004.060.457231.730.01440xab...9e76