Info about WBTC-WETH pair
- Pooled WBTC:
- 4.84
- Pooled WETH:
- $402.13
WBTC/WETH price stats on Polygon
As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,778.41. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $184,514.00. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,024,440.47. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,379,382.16. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,379,382.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 566 in the last 24 hours, 298 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $184,514.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.75, captured at 4:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,778.41 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:58:24 PM | sell | $531.17 | $78,778.41 | 0.214 | 31.75 | 0.006742 | 0x15...4a0b | |
| 08/30/2026 | 3:58:22 PM | sell | $541.37 | $78,712.28 | 0.2184 | 31.75 | 0.006877 | 0x99...d813 | |
| 08/30/2026 | 3:57:07 PM | sell | $7.84 | $78,804.01 | 0.003161 | 31.76 | 0.00009954 | 0xc3...8acc | |
| 08/30/2026 | 3:56:58 PM | sell | $9.04 | $79,286.76 | 0.003625 | 31.76 | 0.0001141 | 0x7b...19f4 | |
| 08/30/2026 | 3:55:28 PM | sell | $526.34 | $78,743.46 | 0.2123 | 31.76 | 0.006684 | 0xb3...ac51 | |
| 08/30/2026 | 3:49:42 PM | sell | $275.2 | $78,763.72 | 0.111 | 31.77 | 0.003494 | 0x57...353f | |
| 08/30/2026 | 3:49:13 PM | sell | $634.81 | $78,760.96 | 0.2561 | 31.77 | 0.00806 | 0x40...301a | |
| 08/30/2026 | 3:49:07 PM | buy | $1,156.75 | $78,852.26 | 0.4665 | 31.8 | 0.01466 | 0x49...3795 | |
| 08/30/2026 | 3:48:18 PM | buy | $57.35 | $78,832.48 | 0.02313 | 31.79 | 0.0007275 | 0x78...26a6 | |
| 08/30/2026 | 3:29:36 PM | buy | $5.99 | $78,791.29 | 0.002418 | 31.8 | 0.00007605 | 0x43...406a | |
| 08/30/2026 | 3:26:19 PM | buy | $496.34 | $78,762.72 | 0.2003 | 31.79 | 0.006301 | 0x4a...3e5e | |
| 08/30/2026 | 3:07:46 PM | sell | $547.1 | $78,717.23 | 0.2207 | 31.76 | 0.00695 | 0x13...2f80 | |
| 08/30/2026 | 3:07:01 PM | sell | $585.91 | $78,630.47 | 0.2367 | 31.77 | 0.007451 | 0xa8...46af | |
| 08/30/2026 | 3:06:07 PM | buy | $134.33 | $78,639.31 | 0.05432 | 31.8 | 0.001708 | 0xeb...4890 | |
| 08/30/2026 | 3:06:09 PM | sell | $580.79 | $78,639.31 | 0.2346 | 31.77 | 0.007385 | 0x49...158c | |
| 08/30/2026 | 3:06:09 PM | buy | $559.69 | $78,639.31 | 0.2263 | 31.8 | 0.007117 | 0x56...0205 | |
| 08/30/2026 | 3:02:16 PM | buy | $122.34 | $78,662.31 | 0.04946 | 31.8 | 0.001555 | 0x9c...1ba3 | |
| 08/30/2026 | 3:00:12 PM | buy | $26.59 | $78,760.77 | 0.01073 | 31.8 | 0.0003376 | 0x2f...4546 | |
| 08/30/2026 | 2:46:43 PM | sell | $1,771.28 | $78,723.93 | 0.715 | 31.78 | 0.0225 | 0x67...85b2 | |
| 08/30/2026 | 2:45:15 PM | sell | $301.48 | $78,723.92 | 0.1217 | 31.79 | 0.003829 | 0xb2...4e65 |