WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,282.19
Price
32.97 WETH
TVL
$2M
MKT CAP
$161.9M
5m
0.35%
1h
0.20%
4h
0.63%
24h
1.51%
Share
TXNS
531
Buys
278
Sells
253
Volume
319K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.93
Pooled WETH:
$581.97

WBTC/WETH price stats on Polygon

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,282.19. WBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $319,248.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,868,516.73. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,003,244.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,003,244.62.

The total transactions of WBTC/WETH is 531 in the last 24 hours, 278 of which are buy transactions, and 253 are sales transactions.

WBTC/WETH pool has a trading volume of $319,248.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.97, captured at 8:10 PM UTC.

The price of converting 1 WBTC to USD is $78,282.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:10:08 PMbuy$199.5$78,282.190.0840232.970.002548
0x37E...D2D5
0xb7...b034
04/26/20268:08:46 PMbuy$23.14$78,005.560.00978332.970.0002967
0xFa2...1C6E
0xcb...a4de
04/26/20268:02:22 PMbuy$8.17$78,035.490.00345132.970.0001047
0xD8F...96Ca
0x34...2641
04/26/20268:02:04 PMbuy$311.02$78,271.440.130932.960.003973
0x63c...6832
0x14...5aec
04/26/20268:02:04 PMbuy$385.26$78,276.980.162232.960.004921
0x20B...0E69
0x95...de3c
04/26/20268:01:56 PMsell$413.36$78,056.810.174432.930.005295
0x029...05D8
0x78...adeb
04/26/20267:57:22 PMbuy$7.66$78,122.470.00323332.970.00009808
0xD8F...96Ca
0xe3...52c9
04/26/20267:56:06 PMsell$1,083.79$78,103.050.45732.930.01387
0xBee...A501
0x7f...ba77
04/26/20267:55:44 PMsell$570.33$78,090.990.240632.940.007303
0xadA...F7CB
0xb2...9139
04/26/20267:49:26 PMbuy$198.98$78,038.30.0840832.970.002549
0x33b...d5EE
0xaa...1ded
04/26/20267:31:42 PMbuy$258.94$78,052.510.109432.970.003317
0x294...fD1f
0x95...dbc0
04/26/20267:29:46 PMbuy$946.66$78,043.640.399932.970.01213
0xCFC...5461
0xdb...f668
04/26/20267:29:42 PMbuy$205.52$78,277.830.0865632.960.002625
0x294...fD1f
0xe2...f4cd
04/26/20267:29:26 PMbuy$664.25$78,016.770.280632.960.008514
0x637...DFA2
0x13...c2f7
04/26/20267:28:16 PMbuy$185.41$78,263.930.0780932.960.002369
0x294...fD1f
0x4a...53ce
04/26/20267:27:22 PMbuy$72.29$78,042.840.0305332.960.0009263
0xD8F...96Ca
0x8d...fc0c
04/26/20267:26:36 PMbuy$216.88$77,976.120.0916732.960.002781
0x05F...72DF
0xeb...bab6
04/26/20267:25:42 PMsell$1,230.58$78,010.760.519432.930.01577
0xaD3...8daC
0xcb...ef5d
04/26/20267:25:38 PMsell$1,048.8$78,036.230.442832.940.01343
0xB06...e66F
0x7b...692d
04/26/20267:25:38 PMsell$1,462.46$78,036.230.617332.940.01874
0x429...Dbf3
0x5f...f65a