WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,019.63
Price
32.77 WETH
TVL
$1.77M
MKT CAP
$157.7M
5m
-0.16%
1h
-0.34%
4h
-0.12%
24h
-1.42%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
8.24
Pooled WETH:
$560.37

WBTC/WETH price stats on Polygon

As of March 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,019.63. WBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 2500 trades with trading volume of $1,118,596.97. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,660,940.77. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,774,405.29. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,774,405.29.

The total transactions of WBTC/WETH is 2500 in the last 24 hours, 1272 of which are buy transactions, and 1228 are sales transactions.

WBTC/WETH pool has a trading volume of $1,118,596.97 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.77, captured at 2:34 AM UTC.

The price of converting 1 WBTC to USD is $70,019.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20262:34:01 AMbuy$18.98$70,019.630.00888532.770.0002711
0xdCb...0401
0x00...bb17
03/20/20262:33:59 AMbuy$196.83$70,019.630.0921232.760.002811
0xD0d...5BeA
0x10...6c3d
03/20/20262:33:53 AMbuy$50.18$69,976.420.023532.760.0007171
0xD0d...5BeA
0x05...657c
03/20/20262:33:53 AMbuy$100.36$69,976.420.04732.760.001434
0xD0d...5BeA
0x05...657c
03/20/20262:33:21 AMbuy$49.91$69,976.420.0233732.760.0007133
0xD0d...5BeA
0x9a...b260
03/20/20262:30:29 AMbuy$96.51$70,128.650.0450932.760.001376
0x9eC...468b
0xad...70b7
03/20/20262:30:25 AMbuy$96.46$70,046.80.0451232.760.001377
0x9eC...468b
0x41...02ae
03/20/20262:24:21 AMsell$17.44$70,097.430.00814432.730.0002488
0x029...05D8
0x19...94ad
03/20/20262:23:29 AMbuy$780.47$70,100.20.364732.760.01113
0x8a7...FB37
0x47...6d8e
03/20/20262:23:27 AMbuy$400.16$70,100.20.18732.750.005708
0xD0d...5BeA
0x6e...548c
03/20/20262:23:09 AMbuy$140.16$70,164.110.0654332.750.001997
0xD0d...5BeA
0x0e...58cb
03/20/20262:23:01 AMbuy$4.96$70,103.060.00232132.750.00007087
0xD0d...5BeA
0x5d...52f8
03/20/20262:22:57 AMbuy$44.25$70,172.130.0206532.750.0006307
0x2ff...C6dc
0x8d...d50d
03/20/20262:22:53 AMbuy$579.21$70,124.140.270532.750.008259
0x32b...E0e6
0x38...7891
03/20/20262:22:13 AMbuy$1,183.76$70,124.110.552732.740.01688
0xD0d...5BeA
0xa3...0423
03/20/20262:19:35 AMbuy$79.71$70,146.410.037232.730.001136
0xD0d...5BeA
0x71...6c6e
03/20/20262:19:37 AMbuy$578.78$70,152.770.270132.730.00825
0x05F...72DF
0x41...fb21
03/20/20262:19:35 AMbuy$59.78$70,147.850.027932.730.0008522
0xD0d...5BeA
0x71...6c6e
03/20/20262:19:33 AMbuy$719.27$70,133.360.335732.730.01025
0xD0d...5BeA
0x2c...bb1c
03/20/20262:18:43 AMbuy$104.4$70,133.550.0487232.720.001488
0x433...e22A
0xab...dd38