WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,094.73
Price
33.72 WETH
TVL
$1.27M
MKT CAP
$149.1M
5m
0.44%
1h
0.02%
4h
-4.17%
24h
-5.51%
Share
TXNS
2K
Buys
852
Sells
861
Volume
792K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.73
Pooled WETH:
$437.54

WBTC/WETH price stats on Polygon

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,094.73. WBTC price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 1713 trades with trading volume of $792,267.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,064,445.90. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,272,392.27. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,272,392.27.

The total transactions of WBTC/WETH is 1713 in the last 24 hours, 852 of which are buy transactions, and 861 are sales transactions.

WBTC/WETH pool has a trading volume of $792,267.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.72, captured at 6:14 PM UTC.

The price of converting 1 WBTC to USD is $76,094.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20266:13:33 PMsell$685.87$76,094.730.303933.720.0090130x9c...195a
11/05/20266:13:36 PMsell$223.71$76,094.730.0991433.720.002940x6b...178c
11/05/20266:13:33 PMsell$1,543.2$76,094.730.684233.730.020280xaa...1367
11/05/20266:13:31 PMsell$1,953.6$76,066.280.86733.750.025680x60...6550
11/05/20266:13:31 PMbuy$7,959.35$76,066.283.5333.770.10460x27...65fd
11/05/20266:13:31 PMsell$21.19$76,066.280.00940533.740.00027860x7b...a0e6
11/05/20266:13:31 PMsell$1,232.08$76,066.280.54733.770.016190x4a...c4bc
11/05/20266:13:31 PMsell$13$76,066.280.0057733.740.0001710x20...2347
11/05/20266:12:36 PMsell$982.19$76,020.980.435433.70.012920x32...dc7f
11/05/20266:12:34 PMsell$252.5$76,129.550.111833.70.0033160x88...7692
11/05/20266:12:33 PMsell$93.87$76,133.640.0415633.70.0012320x2d...33c5
11/05/20266:12:25 PMsell$144.84$76,136.450.0641333.710.0019020xe4...e136
11/05/20266:11:55 PMbuy$2.91$76,048.210.00129433.740.000038360xac...a569
11/05/20266:11:03 PMbuy$1,035.29$76,146.620.458733.730.013590x3b...fb32
11/05/20266:11:00 PMbuy$135.25$75,882.090.0601233.730.0017820x09...e6b3
11/05/20266:11:01 PMbuy$189.86$75,882.090.084433.730.0025020x7e...2ba1
11/05/20266:10:36 PMsell$4.26$75,8810.00189233.690.000056170xe7...dad1
11/05/20266:10:28 PMsell$2,000.55$75,875.220.888733.70.026360x5c...9dd4
11/05/20266:10:12 PMsell$46.11$75,797.260.0205133.710.00060840x52...ec58
11/05/20266:09:55 PMsell$314.71$76,104.230.139433.720.0041350x31...e826