WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,433.98
Price
31.22 WETH
TVL
$1.3M
MKT CAP
$147.4M
5m
-0.22%
1h
-0.02%
4h
-0.20%
24h
0.69%
Share
TXNS
1K
Buys
654
Sells
583
Volume
370K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.4
Pooled WETH:
$393.17

WBTC/WETH price stats on Polygon

As of September 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,433.98. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $370,226.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,434,921.35. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,299,902.32. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,299,902.32.

The total transactions of WBTC/WETH is 1237 in the last 24 hours, 654 of which are buy transactions, and 583 are sales transactions.

WBTC/WETH pool has a trading volume of $370,226.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.22, captured at 8:43 PM UTC.

The price of converting 1 WBTC to USD is $76,433.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20268:42:40 PMbuy$504.48$76,433.980.20631.220.0066
0xCad...E850
0xe0...2183
09/17/20268:40:06 PMbuy$230.54$76,552.810.0940131.210.003011
0xD0d...5BeA
0xb7...0cc8
09/17/20268:39:04 PMbuy$243.48$76,596.390.0992231.210.003178
0x394...d1bD
0xec...95d2
09/17/20268:38:57 PMbuy$383.83$76,651.550.156231.20.005007
0xD0d...5BeA
0x71...88bf
09/17/20268:36:43 PMbuy$27.23$76,605.790.0110931.20.0003555
0xA64...E6E3
0xbf...d2bd
09/17/20268:35:39 PMbuy$30.14$76,581.550.0122831.20.0003936
0x2F6...66a1
0x71...32d2
09/17/20268:31:03 PMbuy$17.94$76,600.910.00731231.20.0002343
0x779...8835
0xa2...6f7e
09/17/20268:30:49 PMbuy$3.06$76,657.490.00124831.20.00004
0x517...080F
0x1d...8067
09/17/20268:30:40 PMsell$47.71$76,580.640.0194231.170.000623
0x95b...5955
0x09...9cdc
09/17/20268:29:33 PMsell$370.98$76,613.140.150931.170.004842
0x95b...5955
0x4c...2c90
09/17/20268:28:30 PMsell$29.13$76,613.60.0118531.180.0003802
0x95b...5955
0x23...2428
09/17/20268:25:28 PMsell$449.35$76,602.480.182931.180.005866
0x08b...1e65
0x38...abba
09/17/20268:24:45 PMsell$29.25$76,597.680.0119131.180.0003819
0x95b...5955
0x9c...6ff5
09/17/20268:24:01 PMsell$11.54$76,585.70.00470331.180.0001508
0x42F...De48
0x16...1ed9
09/17/20268:23:19 PMsell$192.16$76,644.670.078231.180.002507
0x49f...8115
0x62...789a
09/17/20268:23:18 PMsell$179.12$76,651.540.0728931.190.002336
0x49f...8115
0x6f...d2a8
09/17/20268:22:51 PMsell$196.28$76,572.110.0799631.190.002563
0x49f...8115
0x30...ff00
09/17/20268:22:49 PMsell$123.9$76,569.040.0504831.190.001618
0x49f...8115
0x0a...6b52
09/17/20268:22:21 PMsell$196.05$76,494.650.0799631.20.002562
0x49f...8115
0x41...fe58
09/17/20268:21:37 PMbuy$11.98$76,686.320.00488131.230.0001562
0x517...080F
0x07...52da