WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,053.02
Price
31.92 WETH
TVL
$1.41M
MKT CAP
$154.3M
5m
0.01%
1h
0.07%
4h
-0.39%
24h
1.98%
Share
TXNS
2K
Buys
863
Sells
843
Volume
582K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.69
Pooled WETH:
$412.42

WBTC/WETH price stats on Polygon

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,053.02. WBTC price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $581,821.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,312,537.21. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,409,381.72. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,409,381.72.

The total transactions of WBTC/WETH is 1706 in the last 24 hours, 863 of which are buy transactions, and 843 are sales transactions.

WBTC/WETH pool has a trading volume of $581,821.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.92, captured at 9:11 PM UTC.

The price of converting 1 WBTC to USD is $80,053.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20269:07:12 PMsell$159.62$80,053.020.0636631.920.001993
0x49f...8115
0x48...4585
08/27/20269:03:09 PMbuy$198.74$80,045.390.0793531.950.002482
0x07a...0E67
0x03...cf0b
08/27/20269:00:19 PMsell$356.73$80,075.130.142231.920.004455
0x1d5...C613
0x41...8860
08/27/20268:59:34 PMsell$210.91$80,056.110.0841231.930.002634
0x49f...8115
0x91...93a4
08/27/20268:56:55 PMbuy$275.2$80,044.020.109831.960.003438
0x7e0...f393
0xf7...1748
08/27/20268:56:54 PMbuy$73.29$80,038.230.0292631.960.0009157
0xCad...E850
0xb0...d764
08/27/20268:54:39 PMbuy$561.67$80,054.870.224231.950.007016
0x394...d1bD
0xa6...aaf9
08/27/20268:53:57 PMbuy$139.27$79,988.070.0556331.950.001741
0x49f...8115
0xdd...c639
08/27/20268:53:54 PMbuy$160.48$80,051.730.0640531.940.002004
0x025...D9c5
0x56...69b5
08/27/20268:53:06 PMbuy$351.26$79,953.820.140331.940.004393
0x49f...8115
0xb7...7a39
08/27/20268:52:58 PMbuy$166.56$79,950.850.0665431.940.002083
0x49f...8115
0xb1...3514
08/27/20268:47:30 PMsell$206.63$80,005.890.0824131.910.002582
0x49f...8115
0x93...d175
08/27/20268:47:25 PMsell$142.98$80,001.740.0570331.910.001787
0x49f...8115
0x99...cc8a
08/27/20268:47:01 PMsell$135.59$80,002.890.0540931.910.001694
0x37C...d0B5
0x1e...7fd2
08/27/20268:46:55 PMsell$200.56$80,008.760.0831.910.002506
0x49f...8115
0xc1...968b
08/27/20268:43:37 PMsell$39.97$79,955.10.0159531.910.0005
0xDEA...aeF8
0x69...8f1d
08/27/20268:41:07 PMsell$640.24$79,838.670.25631.920.008019
0xD4a...109c
0x98...097a
08/27/20268:41:04 PMbuy$772.63$79,993.430.308631.950.009658
0x069...7E67
0x51...28fe
08/27/20268:41:06 PMsell$284.06$79,993.430.113331.930.003551
0x49f...8115
0x52...fece
08/27/20268:38:22 PMsell$210.64$79,953.90.084131.920.002634
0x49f...8115
0x02...8ff6