WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,303.11
Price
36.15 WETH
TVL
$1.81M
MKT CAP
$151M
5m
-0.15%
1h
-0.72%
4h
-0.49%
24h
-2.01%
Share
TXNS
981
Buys
480
Sells
501
Volume
553K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.21
Pooled WETH:
$704.45

WBTC/WETH price stats on Polygon

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,303.11. WBTC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $553,103.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,963,560.02. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,807,884.86. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,807,884.86.

The total transactions of WBTC/WETH is 981 in the last 24 hours, 480 of which are buy transactions, and 501 are sales transactions.

WBTC/WETH pool has a trading volume of $553,103.79 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.15, captured at 6:38 AM UTC.

The price of converting 1 WBTC to USD is $76,303.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20266:37:03 AMsell$1,525.66$76,303.110.722936.150.019990xb8...f2dc
05/18/20266:36:17 AMsell$499.08$76,551.560.235836.170.0065190x34...661e
05/18/20266:31:25 AMbuy$242.3$76,4140.114836.20.003170x98...bbb3
05/18/20266:31:25 AMbuy$13.72$76,4140.00650436.20.00017960x6e...a784
05/18/20266:21:44 AMbuy$82.66$76,405.910.0391736.20.0010810xac...c24e
05/18/20266:21:14 AMbuy$369.75$76,532.340.174936.20.0048310xf3...7146
05/18/20266:21:02 AMbuy$50.1$76,447.920.0237236.20.00065540xd6...2524
05/18/20266:20:34 AMbuy$121.22$76,391.820.0574436.190.0015860x1d...7d47
05/18/20266:20:30 AMbuy$196.47$76,494.710.0929736.190.0025680x73...e903
05/18/20266:20:32 AMbuy$61.88$76,494.710.0292836.190.0008090xb0...cee5
05/18/20266:20:30 AMbuy$80.01$76,494.710.0378636.190.0010460x35...a2f2
05/18/20266:20:23 AMbuy$179.81$76,521.590.0850536.190.0023490xd6...273a
05/18/20266:15:40 AMsell$543.72$76,563.60.256736.150.0071010x43...ff41
05/18/20266:10:51 AMbuy$996.66$76,440.810.471836.190.013030x3f...80df
05/18/20266:09:32 AMbuy$57.81$76,476.880.0273536.180.0007560xd4...5107
05/18/20266:00:42 AMbuy$37.85$76,609.90.0178836.180.00049410x9f...8f0d
05/18/20265:48:34 AMsell$4.97$76,610.810.00234536.140.000064890x3d...9611
05/18/20265:48:18 AMsell$3.47$76,696.150.00163636.140.000045290xdc...4bd5
05/18/20265:42:48 AMbuy$370.89$76,632.110.175136.180.0048390x51...ce14
05/18/20265:42:34 AMbuy$693.45$76,925.960.326136.170.0090140x58...6426