Info about WBTC-WETH pair
- Pooled WBTC:
- 3.43
- Pooled WETH:
- $568.92
WBTC/WETH price stats on Polygon
As of February 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,609.97. WBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $824,466.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,822,647.77. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,299,279.09. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,299,279.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1996 in the last 24 hours, 978 of which are buy transactions, and 1018 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $824,466.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.08, captured at 3:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,609.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 3:53:37 PM | sell | $407.04 | $64,609.97 | 0.2147 | 34.08 | 0.0063 | 0x0a...09e2 | |
| 02/28/2026 | 3:51:27 PM | buy | $60.42 | $64,645.17 | 0.03189 | 34.12 | 0.0009346 | 0xa5...510f | |
| 02/28/2026 | 3:48:07 PM | buy | $22.64 | $64,696.56 | 0.01194 | 34.12 | 0.00035 | 0xba...0cc0 | |
| 02/28/2026 | 3:47:55 PM | sell | $5.52 | $64,632.22 | 0.002916 | 34.08 | 0.00008556 | 0xa2...a03f | |
| 02/28/2026 | 3:39:13 PM | buy | $1,336.13 | $64,657.1 | 0.705 | 34.11 | 0.02066 | 0x51...4d5e | |
| 02/28/2026 | 3:38:55 PM | buy | $238.25 | $64,639.98 | 0.1257 | 34.1 | 0.003685 | 0x29...0e7d | |
| 02/28/2026 | 3:37:43 PM | buy | $232.25 | $64,690.99 | 0.1224 | 34.1 | 0.00359 | 0x66...34da | |
| 02/28/2026 | 3:36:45 PM | buy | $1,767.08 | $64,778.94 | 0.93 | 34.09 | 0.02727 | 0x92...9c05 | |
| 02/28/2026 | 3:36:41 PM | buy | $188.1 | $64,746.77 | 0.099 | 34.07 | 0.002905 | 0x56...2c82 | |
| 02/28/2026 | 3:36:43 PM | buy | $499.72 | $64,754.24 | 0.263 | 34.07 | 0.007717 | 0x3c...ae06 | |
| 02/28/2026 | 3:36:39 PM | buy | $290.18 | $64,822.98 | 0.1525 | 34.07 | 0.004476 | 0x61...69ec | |
| 02/28/2026 | 3:36:25 PM | buy | $329.94 | $64,812.65 | 0.1734 | 34.06 | 0.00509 | 0xcd...fc3d | |
| 02/28/2026 | 3:36:21 PM | buy | $249.15 | $64,790.79 | 0.131 | 34.06 | 0.003845 | 0x0c...3538 | |
| 02/28/2026 | 3:36:21 PM | buy | $236.28 | $64,790.79 | 0.1242 | 34.06 | 0.003646 | 0x0d...3c88 | |
| 02/28/2026 | 3:36:11 PM | buy | $270.04 | $64,773.98 | 0.1419 | 34.06 | 0.004169 | 0xed...7caa | |
| 02/28/2026 | 3:34:49 PM | buy | $219.17 | $64,599.71 | 0.1155 | 34.05 | 0.003392 | 0x4e...94ee | |
| 02/28/2026 | 3:34:39 PM | buy | $269.83 | $64,584.98 | 0.1422 | 34.05 | 0.004178 | 0x86...1d9a | |
| 02/28/2026 | 3:34:19 PM | buy | $40.37 | $64,662.53 | 0.02126 | 34.05 | 0.0006244 | 0xdc...8bb8 | |
| 02/28/2026 | 3:33:43 PM | buy | $197.79 | $64,593.85 | 0.1042 | 34.05 | 0.003062 | 0x28...c48f | |
| 02/28/2026 | 3:32:53 PM | buy | $35.72 | $64,582.57 | 0.01883 | 34.05 | 0.0005532 | 0x43...ae85 |