- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.88
- Pooled WETH:
- $509.21
WBTC/WETH price stats on Polygon
As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1872 trades with trading volume of $1,071,504.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,206,294.65. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,039,262.72. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,039,262.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1872 in the last 24 hours, 1130 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,071,504.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.85, captured at 8:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:21:46 PM | buy | $12.38 | $90,872.32 | 0.004066 | 29.85 | 0.0001362 | 0xd8...b5d1 | |
| 01/20/2026 | 8:20:32 PM | sell | $589.79 | $90,872.32 | 0.1935 | 29.82 | 0.00649 | 0xeb...f788 | |
| 01/20/2026 | 8:20:00 PM | sell | $1,044.24 | $90,872.32 | 0.3427 | 29.82 | 0.01149 | 0xc7...e13a | |
| 01/20/2026 | 8:19:48 PM | buy | $151.93 | $90,872.32 | 0.04992 | 29.86 | 0.001671 | 0xf1...2fae | |
| 01/20/2026 | 8:18:30 PM | sell | $332 | $90,872.32 | 0.109 | 29.83 | 0.003653 | 0xa0...c772 | |
| 01/20/2026 | 8:18:30 PM | sell | $90.69 | $90,872.32 | 0.02977 | 29.83 | 0.000998 | 0x1a...365f | |
| 01/20/2026 | 8:18:32 PM | sell | $304.82 | $90,872.32 | 0.1 | 29.83 | 0.003354 | 0x9b...d3c9 | |
| 01/20/2026 | 8:18:26 PM | sell | $780.99 | $90,872.32 | 0.2564 | 29.84 | 0.008594 | 0x6e...1246 | |
| 01/20/2026 | 8:18:18 PM | sell | $853.95 | $90,872.32 | 0.2804 | 29.84 | 0.009397 | 0x2c...77d3 | |
| 01/20/2026 | 8:17:36 PM | sell | $962.28 | $90,872.32 | 0.3161 | 29.85 | 0.01058 | 0x28...33fd | |
| 01/20/2026 | 8:17:36 PM | sell | $88.32 | $90,872.32 | 0.02901 | 29.85 | 0.0009719 | 0xfb...0237 | |
| 01/20/2026 | 8:17:28 PM | sell | $741.29 | $90,872.32 | 0.2436 | 29.86 | 0.008157 | 0x31...aa40 | |
| 01/20/2026 | 8:17:26 PM | sell | $80.46 | $90,872.32 | 0.02644 | 29.86 | 0.0008854 | 0x5d...2da9 | |
| 01/20/2026 | 8:17:26 PM | sell | $497.14 | $90,872.32 | 0.1633 | 29.86 | 0.00547 | 0x7b...676a | |
| 01/20/2026 | 8:16:42 PM | sell | $472.15 | $90,872.32 | 0.1552 | 29.87 | 0.005195 | 0xe5...9bbf | |
| 01/20/2026 | 8:16:36 PM | sell | $602.41 | $90,872.32 | 0.198 | 29.87 | 0.006629 | 0x1f...70b2 | |
| 01/20/2026 | 8:16:32 PM | sell | $407.04 | $90,872.32 | 0.1338 | 29.87 | 0.004479 | 0xef...e385 | |
| 01/20/2026 | 8:16:20 PM | sell | $558.37 | $90,872.32 | 0.1836 | 29.88 | 0.006144 | 0xfe...ddcd | |
| 01/20/2026 | 8:14:46 PM | buy | $101.75 | $90,872.32 | 0.0335 | 29.91 | 0.001119 | 0xd6...3b0c | |
| 01/20/2026 | 8:13:12 PM | buy | $610.62 | $90,872.32 | 0.201 | 29.91 | 0.006719 | 0xe3...5af4 |