WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$83,934.52
Price
31.31 WETH
TVL
$1.47M
MKT CAP
$160.8M
5m
-0.11%
1h
-0.22%
4h
0.66%
24h
-0.91%
Share
TXNS
1K
Buys
589
Sells
625
Volume
386K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.57
Pooled WETH:
$404.18

WBTC/WETH price stats on Polygon

As of September 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,934.52. WBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $386,112.40. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,804,536.75. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,467,307.81. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,467,307.81.

The total transactions of WBTC/WETH is 1214 in the last 24 hours, 589 of which are buy transactions, and 625 are sales transactions.

WBTC/WETH pool has a trading volume of $386,112.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.31, captured at 9:40 AM UTC.

The price of converting 1 WBTC to USD is $83,934.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20269:39:18 AMbuy$29.62$83,934.520.0110531.310.0003530x49...d516
09/26/20269:34:15 AMbuy$349.93$83,929.350.130531.310.0041690x61...7fda
09/26/20269:33:45 AMbuy$40.12$84,028.810.0149531.310.00047750x6c...915b
09/26/20269:27:35 AMbuy$41.72$83,948.640.0155631.310.0004970xd8...dc11
09/26/20269:20:03 AMsell$230.96$84,021.650.0859931.280.0027480x78...8781
09/26/20269:17:26 AMbuy$10.01$83,925.20.00373831.310.00011930x6c...f781
09/26/20269:17:14 AMbuy$668.4$83,933.830.249331.310.0079630x49...c79a
09/26/20269:15:00 AMbuy$29.16$84,022.190.0108631.310.00034710xe3...dd27
09/26/20269:14:08 AMbuy$30.42$83,944.360.0113431.30.00036240xfb...c48a
09/26/20269:14:08 AMbuy$59.92$83,944.360.0223531.310.00071380x14...c5c7
09/26/20269:14:00 AMbuy$524.24$83,971.660.195431.30.0062430xe4...b154
09/26/20269:13:45 AMbuy$661.83$83,997.430.246631.30.0078790x24...a193
09/26/20269:13:44 AMbuy$38.61$84,013.290.0143831.30.00045960xc9...2808
09/26/20269:13:42 AMbuy$1,126.03$84,0010.419531.290.01340x27...64fe
09/26/20269:13:18 AMbuy$121.45$84,016.570.0452331.290.0014450xe1...29c3
09/26/20269:13:05 AMbuy$116.42$84,022.70.0433531.280.0013850xb0...c6da
09/26/20269:12:59 AMbuy$285.43$84,048.770.106231.280.0033960x5f...f814
09/26/20269:12:36 AMbuy$34.71$84,043.60.0129231.280.0004130xe7...c9b1
09/26/20269:11:15 AMbuy$701.62$84,074.340.26131.280.0083450xef...71f2
09/26/20269:10:45 AMbuy$343.34$84,092.460.127731.270.0040820xcd...9195