- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.67
- Pooled WETH:
- $395.37
WBTC/WETH price stats on Polygon
As of October 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,602.49. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $468,550.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,475,619.01. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,453,223.30. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,453,223.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1219 in the last 24 hours, 563 of which are buy transactions, and 656 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $468,550.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.11, captured at 10:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,602.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 10:13:08 AM | sell | $30.12 | $83,602.49 | 0.01121 | 31.11 | 0.0003603 | 0xc3...6614 | |
| 10/01/2026 | 10:12:53 AM | sell | $37.4 | $83,604.34 | 0.01392 | 31.11 | 0.0004474 | 0xea...5858 | |
| 10/01/2026 | 10:12:17 AM | sell | $36.99 | $83,612.49 | 0.01376 | 31.11 | 0.0004424 | 0xf2...2823 | |
| 10/01/2026 | 10:10:29 AM | sell | $2.45 | $83,609.56 | 0.0009147 | 31.1 | 0.00002941 | 0xaf...137e | |
| 10/01/2026 | 10:09:00 AM | sell | $392.62 | $83,597.74 | 0.1461 | 31.12 | 0.004696 | 0xfe...764f | |
| 10/01/2026 | 10:08:21 AM | sell | $16.04 | $83,559.31 | 0.005975 | 31.12 | 0.0001919 | 0x29...7691 | |
| 10/01/2026 | 10:08:08 AM | sell | $320.34 | $83,553.07 | 0.1193 | 31.12 | 0.003833 | 0x1b...b60c | |
| 10/01/2026 | 10:07:38 AM | sell | $2,028.92 | $83,489.42 | 0.7566 | 31.13 | 0.0243 | 0x10...9b73 | |
| 10/01/2026 | 10:07:36 AM | buy | $8,641.39 | $83,374.33 | 3.23 | 31.18 | 0.1036 | 0x97...ebec | |
| 10/01/2026 | 10:07:36 AM | sell | $5,184.83 | $83,374.33 | 1.93 | 31.16 | 0.06218 | 0xea...0308 | |
| 10/01/2026 | 10:07:12 AM | buy | $38.08 | $83,369.2 | 0.01422 | 31.14 | 0.0004568 | 0xa8...d245 | |
| 10/01/2026 | 10:06:30 AM | buy | $157.17 | $83,473.02 | 0.05864 | 31.14 | 0.001882 | 0x41...bba3 | |
| 10/01/2026 | 10:03:09 AM | sell | $3.84 | $83,500.98 | 0.001434 | 31.1 | 0.0000461 | 0xc1...6caa | |
| 10/01/2026 | 10:02:18 AM | buy | $119.51 | $83,527.03 | 0.04456 | 31.14 | 0.00143 | 0xb9...2a4a | |
| 10/01/2026 | 10:02:14 AM | sell | $130.2 | $83,545.8 | 0.04848 | 31.11 | 0.001558 | 0xbd...19b1 | |
| 10/01/2026 | 10:02:05 AM | buy | $826.52 | $83,596.7 | 0.3078 | 31.14 | 0.009887 | 0xf6...c648 | |
| 10/01/2026 | 10:02:03 AM | buy | $576.49 | $83,596.7 | 0.2147 | 31.13 | 0.006896 | 0x17...f7ea | |
| 10/01/2026 | 10:01:06 AM | buy | $225 | $83,639.88 | 0.08374 | 31.13 | 0.00269 | 0xca...e95b | |
| 10/01/2026 | 10:01:03 AM | buy | $289.84 | $83,649.35 | 0.1078 | 31.12 | 0.003464 | 0xe4...154b | |
| 10/01/2026 | 9:58:15 AM | buy | $104.07 | $83,753.48 | 0.03868 | 31.12 | 0.001242 | 0x8b...2694 |