WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,954.1
Price
31.69 WETH
TVL
$1.39M
MKT CAP
$150.3M
5m
0%
1h
-0.20%
4h
-0.92%
24h
-0.45%
Share
TXNS
1K
Buys
596
Sells
633
Volume
353K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.93
Pooled WETH:
$408.25

WBTC/WETH price stats on Polygon

As of September 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,954.1. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $353,439.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,339,141.18. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,388,737.76. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,388,737.76.

The total transactions of WBTC/WETH is 1229 in the last 24 hours, 596 of which are buy transactions, and 633 are sales transactions.

WBTC/WETH pool has a trading volume of $353,439.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.69, captured at 10:03 PM UTC.

The price of converting 1 WBTC to USD is $77,954.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20269:51:42 PMsell$14.63$77,953.710.00595131.690.0001877
0xfff...0B68
0xf6...2ec9
09/09/20269:51:42 PMsell$19.48$77,954.10.0079231.690.0002499
0xfff...7ea2
0x58...e29a
09/09/20269:51:04 PMsell$200.58$77,936.650.0815631.690.002573
0x474...95B5
0xb5...d168
09/09/20269:50:24 PMbuy$93.15$77,957.240.0379131.720.001194
0x102...A9b1
0x2c...50e0
09/09/20269:49:58 PMbuy$30.11$77,983.590.0122531.720.0003861
0x526...1CEF
0x26...3cf4
09/09/20269:49:58 PMsell$1.93$77,983.590.000786431.680.00002482
0xb4b...DA00
0x2a...15bd
09/09/20269:49:21 PMbuy$147.49$77,987.120.0631.720.001891
0x4b2...90A0
0x90...c14c
09/09/20269:49:06 PMbuy$159.42$77,973.630.0648331.710.002044
0x1E3...957b
0xa9...cf05
09/09/20269:49:06 PMbuy$799.13$77,989.770.32531.710.01024
0xD0d...5BeA
0xdc...7032
09/09/20269:48:52 PMbuy$415.65$77,983.640.16931.70.00533
0xD0d...5BeA
0x95...d143
09/09/20269:48:36 PMsell$39.96$77,994.660.0162231.670.0005124
0x95b...5955
0x1a...30ee
09/09/20269:48:28 PMbuy$67.87$77,997.140.0275831.70.0008701
0x37E...D2D5
0xc7...dd5b
09/09/20269:48:25 PMbuy$237.95$77,997.140.0967131.70.00305
0x63c...6832
0x9e...3b06
09/09/20269:48:25 PMbuy$582.13$77,997.140.236531.690.007463
0x49f...8115
0xc4...40b6
09/09/20269:48:25 PMbuy$45.98$77,997.140.0186931.70.0005895
0x4e6...EeE8
0x4e...707a
09/09/20269:48:24 PMbuy$98.88$78,015.460.0401631.690.001267
0x025...D9c5
0xc9...322a
09/09/20269:48:21 PMbuy$102.11$77,989.320.0414831.680.001309
0x253...79b4
0x98...375c
09/09/20269:48:22 PMbuy$339.71$78,008.160.13831.680.004354
0x63c...6832
0x3a...d42d
09/09/20269:48:22 PMbuy$330.92$77,996.740.134431.680.004242
0x102...A9b1
0x4d...0ca1
09/09/20269:48:15 PMbuy$150.55$78,041.770.0611131.670.001929
0x102...A9b1
0x50...dbca