WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,789.34
Price
31.54 WETH
TVL
$1.28M
MKT CAP
$146.2M
5m
0.06%
1h
-0.14%
4h
-0.17%
24h
-1.75%
Share
TXNS
2K
Buys
769
Sells
849
Volume
505K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.29
Pooled WETH:
$397.91

WBTC/WETH price stats on Polygon

As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,789.34. WBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $505,131.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,202,372.45. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,281,028.85. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,281,028.85.

The total transactions of WBTC/WETH is 1618 in the last 24 hours, 769 of which are buy transactions, and 849 are sales transactions.

WBTC/WETH pool has a trading volume of $505,131.31 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.54, captured at 7:17 AM UTC.

The price of converting 1 WBTC to USD is $75,789.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20267:17:27 AMsell$15.14$75,789.340.00630231.540.0001997
0xfff...C191
0xf7...ec39
09/16/20267:15:33 AMsell$156.71$75,832.460.0651931.540.002066
0x49f...8115
0xe5...703f
09/16/20267:15:24 AMsell$183.57$75,807.470.0763931.540.002421
0x49f...8115
0xb9...6910
09/16/20267:15:22 AMsell$168.02$75,812.030.0699131.540.002216
0x49f...8115
0x15...0c4d
09/16/20267:15:09 AMsell$192.04$75,772.320.0799631.550.002534
0x49f...8115
0x9c...0f52
09/16/20267:12:16 AMbuy$1,190.24$75,714.380.496331.570.01572
0x394...d1bD
0x7e...3815
09/16/20267:11:45 AMbuy$90.97$75,745.060.0379131.560.001201
0x340...0100
0x23...7037
09/16/20267:11:18 AMbuy$153.87$75,729.020.0641431.560.002031
0x49f...8115
0x8f...6b22
09/16/20267:10:39 AMbuy$213.99$75,757.650.0891631.560.002824
0x49f...8115
0xb6...a593
09/16/20267:10:28 AMbuy$331.9$75,736.570.138331.560.004382
0x49f...8115
0x9d...0602
09/16/20267:07:58 AMbuy$2.39$75,899.050.000995231.560.00003153
0x77a...5203
0xca...36c2
09/16/20267:04:24 AMsell$867.88$75,872.780.360631.530.01143
0x9eC...468b
0xe5...c464
09/16/20267:04:22 AMsell$291.37$75,872.780.121131.540.00384
0x135...5203
0xb3...c510
09/16/20267:01:19 AMsell$265.55$75,974.330.110231.540.003495
0x517...080F
0x28...fe3f
09/16/20267:01:06 AMsell$163.68$75,850.30.0680731.540.002157
0x49f...8115
0x20...0395
09/16/20267:00:57 AMsell$200.18$75,862.650.0832531.550.002638
0x49f...8115
0xe8...1ad4
09/16/20267:00:57 AMsell$293.09$75,856.140.121831.540.003863
0x95b...5955
0xf4...5e09
09/16/20267:00:21 AMsell$2.79$75,863.050.00116231.550.00003685
0x95b...5955
0xfd...573b
09/16/20267:00:03 AMsell$192.24$75,869.180.0799531.550.002533
0x49f...8115
0xa0...d133
09/16/20266:59:49 AMsell$183.79$75,865.770.0764531.560.002422
0x49f...8115
0x0e...826a