WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,397.43
Price
33.64 WETH
TVL
$1.45M
MKT CAP
$162.9M
5m
0.00%
1h
-0.04%
4h
1.83%
24h
2.68%
Share
TXNS
1K
Buys
562
Sells
649
Volume
430K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.69
Pooled WETH:
$453.11

WBTC/WETH price stats on Polygon

As of October 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,397.43. WBTC price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $430,363.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,934,540.32. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,450,863.72. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,450,863.72.

The total transactions of WBTC/WETH is 1211 in the last 24 hours, 562 of which are buy transactions, and 649 are sales transactions.

WBTC/WETH pool has a trading volume of $430,363.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.64, captured at 4:17 PM UTC.

The price of converting 1 WBTC to USD is $84,397.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20264:15:41 PMbuy$458.02$84,397.430.182533.640.005427
0xaaa...a24B
0x8e...0b1c
10/21/20264:15:20 PMsell$138.87$84,5030.0552333.60.001643
0x95b...5955
0x59...7dec
10/21/20264:14:54 PMbuy$227.33$84,586.810.0904133.640.002687
0x49f...8115
0x26...b9c5
10/21/20264:14:48 PMbuy$754.76$84,573.630.300133.630.008924
0x9ee...9Fa9
0x95...e557
10/21/20264:14:08 PMbuy$150.78$84,561.690.0599733.630.001783
0x49f...8115
0x7e...bbcd
10/21/20264:13:51 PMbuy$520.74$84,375.020.207533.620.006171
0x357...3Cc1
0x69...7b3f
10/21/20264:12:44 PMbuy$249.93$84,542.280.099433.620.002956
0x49f...8115
0xfe...2ac1
10/21/20264:12:38 PMbuy$458.78$84,532.590.182433.620.005427
0x357...3Cc1
0xde...430e
10/21/20264:12:27 PMsell$332.14$84,446.310.132133.580.003933
0x95b...5955
0x8d...a9dd
10/21/20264:12:27 PMbuy$207.73$84,532.630.0826233.620.002457
0x49f...8115
0xf2...f1e9
10/21/20264:12:21 PMbuy$203.99$84,527.250.0811333.610.002413
0x49f...8115
0x3c...c84b
10/21/20264:12:00 PMbuy$273.16$84,520.730.108633.610.003231
0x49f...8115
0x40...644a
10/21/20264:11:59 PMbuy$150.35$84,275.080.0599733.610.001784
0x49f...8115
0xd9...dff1
10/21/20264:10:42 PMbuy$201.03$84,322.970.0801233.60.002384
0x49f...8115
0xa1...5f07
10/21/20264:10:41 PMbuy$237.58$84,322.970.0946933.60.002817
0x49f...8115
0xac...627f
10/21/20264:10:44 PMbuy$272.65$84,322.970.108633.610.003233
0x03E...b4C8
0x1b...602b
10/21/20264:10:39 PMsell$0.9716$84,414.960.000386233.550.00001151
0x03d...8557
0x87...efb6
10/21/20264:10:39 PMbuy$150.64$84,414.960.0599733.60.001784
0x49f...8115
0xef...a4ff
10/21/20264:10:36 PMbuy$150.65$84,414.960.0599733.60.001784
0x49f...8115
0x11...4eb4
10/21/20264:09:53 PMsell$220.76$84,394.560.0878633.580.002615
0x924...555e
0x96...43be