WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,462.19
Price
31.85 WETH
TVL
$1.37M
MKT CAP
$149.6M
5m
0.25%
1h
0.10%
4h
-0.05%
24h
-3.51%
Share
TXNS
1K
Buys
662
Sells
704
Volume
477K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.77
Pooled WETH:
$411.12

WBTC/WETH price stats on Polygon

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,462.19. WBTC price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $477,196.46. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,588,067.99. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,368,932.31. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,368,932.31.

The total transactions of WBTC/WETH is 1366 in the last 24 hours, 662 of which are buy transactions, and 704 are sales transactions.

WBTC/WETH pool has a trading volume of $477,196.46 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.85, captured at 10:26 PM UTC.

The price of converting 1 WBTC to USD is $77,462.19 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202610:25:10 PMsell$598.96$77,462.190.246331.850.007732
0x9eC...468b
0xa8...81d0
08/28/202610:19:37 PMsell$206.94$77,266.070.0853431.860.002678
0x855...3e1e
0x02...f2c9
08/28/202610:17:18 PMbuy$493.48$77,421.430.203231.890.006373
0xCad...E850
0xb3...c75b
08/28/202610:14:54 PMsell$860.96$77,405.490.354431.860.01112
0x9eC...468b
0x9f...9849
08/28/202610:14:09 PMsell$49.66$77,414.220.0204431.870.0006415
0xC19...400A
0x85...b4ef
08/28/202610:14:04 PMsell$80.47$77,417.250.0331231.870.001039
0xa68...6B41
0x88...25c4
08/28/202610:13:51 PMsell$53.27$77,410.560.0219331.870.0006882
0x7c0...96c1
0xb4...16d3
08/28/202610:13:45 PMsell$29.46$77,476.130.0121231.870.0003802
0xdCb...0401
0xf6...ff43
08/28/202610:13:16 PMsell$314.87$77,417.440.129631.870.004067
0x09f...D4Cd
0x48...9875
08/28/202610:11:43 PMsell$66.72$77,401.530.0274831.870.000862
0xe27...FFE5
0x26...e13a
08/28/202610:09:42 PMsell$91.74$77,396.910.0377831.870.001185
0x5ce...ebac
0x50...58d4
08/28/202610:01:24 PMsell$10.56$77,350.440.00435231.870.0001365
0xE3D...6241
0xb4...48dc
08/28/20269:46:16 PMbuy$100.53$77,315.090.0414931.910.0013
0xCad...E850
0x11...c187
08/28/20269:44:10 PMsell$7.67$77,488.560.00315731.870.00009905
0xE3D...6241
0x35...3abf
08/28/20269:43:40 PMbuy$2,872.69$77,381.021.1831.90.03712
0xCad...E850
0x47...2dc2
08/28/20269:43:42 PMsell$936.14$77,381.020.385731.880.01209
0x49f...8115
0x84...4fc6
08/28/20269:42:19 PMbuy$285.02$77,405.030.117431.880.003682
0x49f...8115
0x56...8b6e
08/28/20269:42:18 PMbuy$33.23$77,4310.0136831.880.0004292
0x49f...8115
0xec...a91b
08/28/20269:42:07 PMbuy$69.41$77,438.540.0285731.880.0008964
0x49f...8115
0xff...b915
08/28/20269:42:06 PMbuy$29.79$77,438.540.0122631.880.0003847
0x49f...8115
0x04...ec20