Info about WBTC-WETH pair
- Pooled WBTC:
- 5.11
- Pooled WETH:
- $622.71
WBTC/WETH price stats on Polygon
As of June 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,154.31. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2178 trades with trading volume of $917,569.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $128,893,774.16. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,463,874.65. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,463,874.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2178 in the last 24 hours, 1089 of which are buy transactions, and 1089 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $917,569.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.6, captured at 1:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,154.31 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 1:19:37 PM | sell | $396.92 | $66,154.31 | 0.2196 | 36.6 | 0.006 | 0x14...31c6 | |
| 06/16/2026 | 1:19:35 PM | sell | $256.41 | $66,154.31 | 0.1418 | 36.6 | 0.003876 | 0x8d...e35b | |
| 06/16/2026 | 1:18:23 PM | sell | $81.67 | $66,151.01 | 0.0452 | 36.6 | 0.001234 | 0xad...37fc | |
| 06/16/2026 | 1:17:34 PM | sell | $392.83 | $66,147.92 | 0.2174 | 36.61 | 0.005938 | 0xd2...909a | |
| 06/16/2026 | 1:17:16 PM | sell | $640.39 | $66,156.97 | 0.3544 | 36.61 | 0.00968 | 0xdb...c09f | |
| 06/16/2026 | 1:17:11 PM | sell | $397.01 | $66,169.44 | 0.2197 | 36.62 | 0.006 | 0x5f...d4c6 | |
| 06/16/2026 | 1:17:05 PM | sell | $396.68 | $66,113.78 | 0.2197 | 36.63 | 0.006 | 0x0f...4564 | |
| 06/16/2026 | 1:16:50 PM | sell | $825.91 | $66,166.62 | 0.4573 | 36.63 | 0.01248 | 0xde...b511 | |
| 06/16/2026 | 1:16:46 PM | sell | $365.05 | $66,133.23 | 0.2022 | 36.64 | 0.00552 | 0x50...3b2f | |
| 06/16/2026 | 1:16:07 PM | sell | $249.79 | $66,110.13 | 0.1384 | 36.65 | 0.003778 | 0x43...12fe | |
| 06/16/2026 | 1:16:07 PM | sell | $249.73 | $66,110.13 | 0.1384 | 36.65 | 0.003777 | 0x9f...8cbd | |
| 06/16/2026 | 1:15:55 PM | sell | $664.68 | $66,138.51 | 0.3684 | 36.65 | 0.01004 | 0xb4...a3f1 | |
| 06/16/2026 | 1:15:50 PM | sell | $330.37 | $66,130.78 | 0.1831 | 36.66 | 0.004995 | 0xef...179c | |
| 06/16/2026 | 1:15:46 PM | sell | $379.79 | $66,136.19 | 0.2105 | 36.67 | 0.005742 | 0xda...a842 | |
| 06/16/2026 | 1:15:43 PM | sell | $359.75 | $66,108.73 | 0.1995 | 36.67 | 0.005441 | 0x64...4450 | |
| 06/16/2026 | 1:15:32 PM | sell | $145.56 | $66,114.63 | 0.08076 | 36.67 | 0.002201 | 0x1b...a466 | |
| 06/16/2026 | 1:15:19 PM | sell | $438.4 | $66,082.55 | 0.2433 | 36.68 | 0.006634 | 0x42...fc71 | |
| 06/16/2026 | 1:15:05 PM | sell | $1,279.91 | $66,111.42 | 0.7104 | 36.69 | 0.01936 | 0x0d...84de | |
| 06/16/2026 | 1:14:59 PM | sell | $214.39 | $66,073.39 | 0.1191 | 36.7 | 0.003244 | 0xa0...f0ae | |
| 06/16/2026 | 1:14:49 PM | sell | $200.27 | $66,068.12 | 0.1112 | 36.7 | 0.003031 | 0x49...f1d7 |