WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,334.46
Price
32.32 WETH
TVL
$1.47M
MKT CAP
$159.9M
5m
0%
1h
0.06%
4h
-0.49%
24h
-2.56%
Share
TXNS
2K
Buys
989
Sells
928
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.05
Pooled WETH:
$438.94

WBTC/WETH price stats on Polygon

As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,334.46. WBTC price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 1917 trades with trading volume of $1,404,966.50. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,923,468.73. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,470,679.81. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,470,679.81.

The total transactions of WBTC/WETH is 1917 in the last 24 hours, 989 of which are buy transactions, and 928 are sales transactions.

WBTC/WETH pool has a trading volume of $1,404,966.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.32, captured at 1:00 AM UTC.

The price of converting 1 WBTC to USD is $83,334.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/202612:59:29 AMsell$25.65$83,334.460.00995332.320.0003078
0xb4b...DA00
0x59...ad51
10/08/202612:41:55 AMbuy$1.51$83,124.580.000591332.360.00001827
0x433...9269
0xbb...a08a
10/08/202612:37:44 AMbuy$195.85$83,174.060.076232.360.002354
0x8A8...c1BF
0xed...d755
10/08/202612:37:35 AMbuy$59.68$83,175.140.0232232.350.0007175
0xc39...bC8C
0x07...64ca
10/08/202612:36:14 AMbuy$37.87$83,187.750.0147332.350.0004553
0x28A...56e6
0x65...ce2f
10/08/202612:31:44 AMbuy$299.81$83,199.810.116632.350.003603
0xe25...897A
0x2e...16be
10/08/202612:29:14 AMsell$93.18$83,284.450.0361632.320.001118
0x95b...5955
0xc4...40e3
10/08/202612:28:50 AMbuy$504.14$83,100.860.196232.350.006066
0x616...bE3f
0x43...94e8
10/08/202612:28:14 AMbuy$1.65$82,958.870.000647132.350.00002
0xb4b...DA00
0x9e...1ce6
10/08/202612:26:22 AMbuy$401.34$83,231.180.15632.350.004822
0xD0d...5BeA
0xe4...55d4
10/08/202612:25:55 AMsell$40.67$83,002.680.0158332.310.00049
0x95b...5955
0xa8...f335
10/08/202612:25:50 AMbuy$0.9976$83,414.930.000387132.370.00001196
0x7bb...7E06
0xf6...d0c2
10/08/202612:22:35 AMsell$986.26$83,317.460.382632.320.01183
0x95b...5955
0x32...b763
10/08/202612:12:02 AMbuy$176.42$83,608.160.0682732.350.00211
0x394...d1bD
0x87...e587
10/08/202612:11:01 AMbuy$5.1$83,164.890.00198532.350.00006137
0x135...5203
0x78...8032
10/07/202611:59:19 PMbuy$14.88$83,282.750.00578432.350.0001787
0xBB0...0E9c
0x71...1704
10/07/202611:46:07 PMsell$1,983.13$83,327.760.769532.330.02379
0xE9f...6cf0
0x41...32fe
10/07/202611:45:47 PMsell$3.43$83,317.870.00133232.330.00004121
0x2E8...f2bb
0x63...6da9
10/07/202611:40:55 PMsell$54.52$83,538.040.021132.340.0006526
0x9E2...0C9e
0x1e...f11f
10/07/202611:39:56 PMsell$839.4$83,304.910.325932.340.01007
0xC01...1Ab7
0x99...e486