- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.87
- Pooled WETH:
- $491.87
WBTC/WETH price stats on Polygon
As of January 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $423,453.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,943,440.92. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,165,809.29. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,165,809.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 751 in the last 24 hours, 388 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $423,453.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.8, captured at 10:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:58:40 AM | buy | $944.52 | $90,872.32 | 0.2994 | 28.8 | 0.01039 | 0xb2...fbf7 | |
| 01/17/2026 | 9:43:02 AM | sell | $944.8 | $90,872.32 | 0.2992 | 28.78 | 0.01039 | 0x7b...a436 | |
| 01/17/2026 | 9:42:56 AM | buy | $76.73 | $90,872.32 | 0.02432 | 28.81 | 0.0008444 | 0x07...e8bc | |
| 01/17/2026 | 9:42:48 AM | sell | $2,413.6 | $90,872.32 | 0.7646 | 28.78 | 0.02656 | 0xc5...d3ee | |
| 01/17/2026 | 9:33:04 AM | sell | $91.8 | $90,872.32 | 0.02909 | 28.79 | 0.00101 | 0x3e...e3f5 | |
| 01/17/2026 | 9:22:24 AM | buy | $1.29 | $90,872.32 | 0.0004095 | 28.84 | 0.0000142 | 0xb3...3fe8 | |
| 01/17/2026 | 9:19:46 AM | buy | $12.74 | $90,872.32 | 0.004043 | 28.82 | 0.0001402 | 0xe2...154c | |
| 01/17/2026 | 9:19:42 AM | buy | $8.75 | $90,872.32 | 0.002775 | 28.82 | 0.00009629 | 0xf3...d71b | |
| 01/17/2026 | 9:19:38 AM | buy | $66.82 | $90,872.32 | 0.02119 | 28.82 | 0.0007353 | 0x37...b357 | |
| 01/17/2026 | 9:19:28 AM | buy | $6.02 | $90,872.32 | 0.001911 | 28.82 | 0.0000663 | 0xd4...8501 | |
| 01/17/2026 | 9:19:00 AM | buy | $9.56 | $90,872.32 | 0.003033 | 28.82 | 0.0001052 | 0x8a...6767 | |
| 01/17/2026 | 9:17:38 AM | buy | $26.05 | $90,872.32 | 0.008265 | 28.82 | 0.0002867 | 0x4e...16dd | |
| 01/17/2026 | 9:16:50 AM | buy | $263.55 | $90,872.32 | 0.0836 | 28.82 | 0.0029 | 0x73...2ce9 | |
| 01/17/2026 | 9:16:08 AM | buy | $19.98 | $90,872.32 | 0.006339 | 28.82 | 0.0002199 | 0x1d...8731 | |
| 01/17/2026 | 9:15:56 AM | buy | $0.8151 | $90,872.32 | 0.0002585 | 28.82 | 0.05897 | 0xf8...3325 | |
| 01/17/2026 | 9:15:44 AM | buy | $7.42 | $90,872.32 | 0.002354 | 28.82 | 0.00008168 | 0x41...690c | |
| 01/17/2026 | 9:15:42 AM | buy | $40.44 | $90,872.32 | 0.01282 | 28.82 | 0.000445 | 0xf7...0d4e | |
| 01/17/2026 | 9:13:40 AM | buy | $35.3 | $90,872.32 | 0.01119 | 28.82 | 0.0003885 | 0x1e...74b1 | |
| 01/17/2026 | 9:13:02 AM | buy | $20.89 | $90,872.32 | 0.006626 | 28.82 | 0.0002298 | 0xb9...43b8 | |
| 01/17/2026 | 9:03:28 AM | buy | $2.35 | $90,872.32 | 0.0007465 | 28.82 | 0.0000259 | 0xd6...3456 |