Info about WBTC-WETH pair
- Pooled WBTC:
- 3.71
- Pooled WETH:
- $673.53
WBTC/WETH price stats on Polygon
As of June 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,379.43. WBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $548,920.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $119,743,169.01. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,321,205.51. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,321,205.51.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1526 in the last 24 hours, 702 of which are buy transactions, and 824 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $548,920.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.86, captured at 12:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,379.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:00:51 AM | sell | $161.78 | $61,379.43 | 0.09981 | 37.86 | 0.002635 | 0x13...bbcf | |
| 06/10/2026 | 11:49:03 PM | buy | $366.68 | $61,368.95 | 0.2264 | 37.9 | 0.005975 | 0x68...4a1a | |
| 06/10/2026 | 11:42:40 PM | sell | $269.95 | $61,436.67 | 0.1663 | 37.86 | 0.004394 | 0x85...d925 | |
| 06/10/2026 | 11:39:30 PM | sell | $795.31 | $61,391.61 | 0.4906 | 37.87 | 0.01295 | 0xee...19aa | |
| 06/10/2026 | 11:36:12 PM | sell | $260.1 | $61,412.62 | 0.1604 | 37.88 | 0.004235 | 0x0d...0f9f | |
| 06/10/2026 | 11:30:57 PM | sell | $108.62 | $61,440.92 | 0.06698 | 37.88 | 0.001768 | 0x4c...db91 | |
| 06/10/2026 | 11:28:13 PM | sell | $5.6 | $61,380.93 | 0.003456 | 37.88 | 0.00009124 | 0x23...bc8a | |
| 06/10/2026 | 11:24:33 PM | buy | $500.47 | $61,333.58 | 0.3094 | 37.91 | 0.008159 | 0x50...1164 | |
| 06/10/2026 | 11:24:31 PM | buy | $467.41 | $61,333.58 | 0.2889 | 37.91 | 0.00762 | 0x91...02ee | |
| 06/10/2026 | 11:24:28 PM | sell | $127.36 | $61,337.37 | 0.07863 | 37.87 | 0.002076 | 0x3a...1f18 | |
| 06/10/2026 | 11:23:54 PM | buy | $185.16 | $61,365.44 | 0.1143 | 37.9 | 0.003017 | 0x77...0cf1 | |
| 06/10/2026 | 11:23:19 PM | buy | $779.18 | $61,363.03 | 0.4812 | 37.9 | 0.01269 | 0x1a...507e | |
| 06/10/2026 | 11:22:24 PM | sell | $53.66 | $61,402.15 | 0.03308 | 37.85 | 0.000874 | 0x20...2043 | |
| 06/10/2026 | 11:21:07 PM | sell | $462.28 | $61,336.71 | 0.2853 | 37.86 | 0.007536 | 0xc3...2277 | |
| 06/10/2026 | 11:20:57 PM | sell | $416.41 | $61,286.2 | 0.2572 | 37.86 | 0.006794 | 0x4c...2909 | |
| 06/10/2026 | 11:20:54 PM | sell | $171.25 | $61,283.07 | 0.1058 | 37.87 | 0.002794 | 0x77...9488 | |
| 06/10/2026 | 11:20:55 PM | sell | $63.79 | $61,283.07 | 0.03942 | 37.87 | 0.001041 | 0x2c...9fa4 | |
| 06/10/2026 | 11:20:19 PM | sell | $239.29 | $61,245.51 | 0.1479 | 37.87 | 0.003907 | 0xbf...e5ef | |
| 06/10/2026 | 11:20:18 PM | sell | $196.12 | $61,245.51 | 0.1213 | 37.88 | 0.003202 | 0xc7...d8df | |
| 06/10/2026 | 11:20:13 PM | sell | $406.44 | $61,189.28 | 0.2516 | 37.88 | 0.006642 | 0xa5...ee2b |