- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.07
- Pooled WETH:
- $470.72
WBTC/WETH price stats on Polygon
As of January 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $949,287.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,329,886.82. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,027,225.05. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,027,225.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1416 in the last 24 hours, 789 of which are buy transactions, and 627 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $949,287.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.88, captured at 7:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:02:34 PM | sell | $195.67 | $90,872.32 | 0.06218 | 28.88 | 0.002153 | 0xb2...09ef | |
| 01/19/2026 | 6:53:52 PM | sell | $145.34 | $90,872.32 | 0.04619 | 28.88 | 0.001599 | 0xef...0ccb | |
| 01/19/2026 | 6:53:44 PM | sell | $118.63 | $90,872.32 | 0.0377 | 28.88 | 0.001305 | 0xae...a777 | |
| 01/19/2026 | 6:49:04 PM | buy | $280.84 | $90,872.32 | 0.08935 | 28.91 | 0.00309 | 0xec...5d77 | |
| 01/19/2026 | 6:47:06 PM | sell | $407.02 | $90,872.32 | 0.1293 | 28.88 | 0.004479 | 0x57...f416 | |
| 01/19/2026 | 6:46:42 PM | sell | $381.41 | $90,872.32 | 0.1212 | 28.88 | 0.004197 | 0x0b...32f4 | |
| 01/19/2026 | 6:44:56 PM | sell | $6.25 | $90,872.32 | 0.001987 | 28.88 | 0.0000688 | 0xab...0a2b | |
| 01/19/2026 | 6:42:42 PM | sell | $381.49 | $90,872.32 | 0.1212 | 28.88 | 0.004198 | 0x88...23eb | |
| 01/19/2026 | 6:42:42 PM | sell | $332.57 | $90,872.32 | 0.1057 | 28.89 | 0.003659 | 0xd2...40d9 | |
| 01/19/2026 | 6:37:42 PM | sell | $244.86 | $90,872.32 | 0.07785 | 28.89 | 0.002694 | 0xbb...3724 | |
| 01/19/2026 | 6:36:56 PM | sell | $423.02 | $90,872.32 | 0.1345 | 28.89 | 0.004655 | 0xbd...5e0c | |
| 01/19/2026 | 6:36:38 PM | sell | $90.87 | $90,872.32 | 0.02889 | 28.89 | 0.001 | 0x0d...9c41 | |
| 01/19/2026 | 6:24:58 PM | buy | $14.77 | $90,872.32 | 0.004703 | 28.92 | 0.0001626 | 0x0b...d544 | |
| 01/19/2026 | 6:23:24 PM | sell | $553.24 | $90,872.32 | 0.1759 | 28.89 | 0.006088 | 0x7f...de83 | |
| 01/19/2026 | 6:22:30 PM | buy | $93.54 | $90,872.32 | 0.02978 | 28.92 | 0.001029 | 0x8b...e578 | |
| 01/19/2026 | 6:20:16 PM | buy | $9.33 | $90,872.32 | 0.002972 | 28.92 | 0.0001027 | 0xee...0f78 | |
| 01/19/2026 | 6:18:32 PM | sell | $726.97 | $90,872.32 | 0.2312 | 28.9 | 0.008 | 0xcf...de53 | |
| 01/19/2026 | 6:18:10 PM | sell | $454.36 | $90,872.32 | 0.1445 | 28.9 | 0.005 | 0x17...bd3d | |
| 01/19/2026 | 6:17:34 PM | sell | $318.05 | $90,872.32 | 0.1011 | 28.9 | 0.0035 | 0x5d...36b3 | |
| 01/19/2026 | 6:17:16 PM | sell | $726.97 | $90,872.32 | 0.2312 | 28.91 | 0.008 | 0x97...52da |