WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,231.39
Price
33.7 WETH
TVL
$1.93M
MKT CAP
$156.4M
5m
-0.01%
1h
0.16%
4h
-0.09%
24h
0.39%
Share
TXNS
979
Buys
521
Sells
458
Volume
464K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.52
Pooled WETH:
$633.17

WBTC/WETH price stats on Polygon

As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,231.39. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $463,810.09. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,398,273.08. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,930,004.32. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,930,004.32.

The total transactions of WBTC/WETH is 979 in the last 24 hours, 521 of which are buy transactions, and 458 are sales transactions.

WBTC/WETH pool has a trading volume of $463,810.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.7, captured at 12:47 AM UTC.

The price of converting 1 WBTC to USD is $76,231.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202612:43:38 AMsell$10.15$76,231.390.00448833.70.0001331
0x029...05D8
0x1c...b4ce
05/01/202612:38:16 AMsell$1,116.59$76,239.050.493733.710.01464
0xcD6...1aF7
0xd4...f39a
05/01/202612:36:38 AMsell$319.98$76,248.540.141433.710.004196
0x63c...6832
0x62...7fd6
05/01/202612:34:22 AMbuy$2,866.26$76,307.991.2633.740.03756
0xaD3...8daC
0xea...45be
05/01/202612:33:38 AMbuy$897.92$76,304.950.396933.720.01176
0xaaA...b67D
0xb9...a639
05/01/202612:25:52 AMbuy$1,521.79$76,299.190.672633.720.01994
0xD0d...5BeA
0xdb...9e08
05/01/202612:25:48 AMsell$10.14$76,211.910.00448433.680.0001331
0x029...05D8
0x19...5c95
05/01/202612:24:02 AMsell$2.39$76,228.860.00105633.680.00003136
0x029...05D8
0x0f...ae0a
05/01/202612:17:04 AMsell$723.18$76,288.540.319333.680.009479
0xD37...Ff34
0x40...b47d
05/01/202612:17:04 AMsell$499.81$76,288.540.220633.680.006551
0x09f...D4Cd
0x95...1a8b
05/01/202612:17:02 AMsell$204.05$76,279.80.0901333.690.002675
0xb4b...DA00
0xd0...db92
05/01/202612:16:56 AMsell$428.64$76,196.130.189533.690.005625
0x09f...D4Cd
0xbe...cf8a
05/01/202612:12:02 AMbuy$1,246.45$76,196.140.551633.720.01635
0x433...9269
0xe7...9764
05/01/202612:10:28 AMsell$194.73$76,269.910.0860133.680.002553
0x076...Ca2C
0x13...0c1a
05/01/202612:09:02 AMsell$120.44$76,264.90.053233.680.001579
0x029...05D8
0x94...99c6
05/01/202612:04:32 AMsell$901.72$76,219.40.398533.690.01183
0xCFC...5461
0x68...d8ce
05/01/202612:03:56 AMsell$280.03$76,211.110.123833.690.003674
0x63c...6832
0xfe...faa4
05/01/202612:03:54 AMsell$635.95$76,211.110.281233.690.008344
0x05F...72DF
0xc3...47e6
05/01/202612:03:40 AMsell$23.34$76,130.350.0103333.690.0003066
0xCFC...5461
0xa2...6320
04/30/202611:46:06 PMbuy$133.22$76,093.130.0590633.730.00175
0xe09...92F0
0x8e...f871