Info about WBTC-WETH pair
- Pooled WBTC:
- 4.77
- Pooled WETH:
- $412.09
WBTC/WETH price stats on Polygon
As of August 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,399.42. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1294 trades with trading volume of $311,562.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,359,594.14. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,383,054.28. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,383,054.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1294 in the last 24 hours, 669 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $311,562.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.01, captured at 9:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,399.42 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 9:56:09 AM | sell | $38.4 | $78,399.42 | 0.01568 | 32.01 | 0.0004899 | 0xd0...7796 | |
| 08/26/2026 | 9:52:46 AM | sell | $9.29 | $78,434.71 | 0.003792 | 32.01 | 0.0001184 | 0x08...eeb0 | |
| 08/26/2026 | 9:46:18 AM | sell | $170.52 | $78,328.39 | 0.0697 | 32.01 | 0.002177 | 0x3c...a9bb | |
| 08/26/2026 | 9:37:55 AM | buy | $174.75 | $78,436.87 | 0.0714 | 32.04 | 0.002228 | 0x1e...30c1 | |
| 08/26/2026 | 9:37:51 AM | buy | $87.08 | $78,432.32 | 0.03558 | 32.04 | 0.00111 | 0x1f...ac6e | |
| 08/26/2026 | 9:37:49 AM | buy | $86.23 | $78,444.17 | 0.03522 | 32.04 | 0.001099 | 0x8f...584f | |
| 08/26/2026 | 9:36:15 AM | sell | $232.93 | $78,440.72 | 0.09506 | 32.01 | 0.002969 | 0x51...6b82 | |
| 08/26/2026 | 9:34:01 AM | sell | $776.24 | $78,543.23 | 0.3164 | 32.02 | 0.009883 | 0x93...f33a | |
| 08/26/2026 | 9:30:34 AM | sell | $41.43 | $78,501.26 | 0.0169 | 32.02 | 0.0005278 | 0x86...b16f | |
| 08/26/2026 | 9:29:03 AM | buy | $58.07 | $78,459.22 | 0.02372 | 32.05 | 0.0007401 | 0x13...0e25 | |
| 08/26/2026 | 9:26:19 AM | sell | $48.82 | $78,151.29 | 0.02001 | 32.02 | 0.0006248 | 0xd4...c236 | |
| 08/26/2026 | 9:25:51 AM | sell | $511.68 | $78,383.31 | 0.2091 | 32.03 | 0.006528 | 0x9c...807f | |
| 08/26/2026 | 9:21:28 AM | sell | $160.09 | $78,487.97 | 0.06534 | 32.03 | 0.002039 | 0x8e...5d3b | |
| 08/26/2026 | 9:19:15 AM | sell | $239.54 | $78,475.34 | 0.09779 | 32.03 | 0.003052 | 0xe0...749c | |
| 08/26/2026 | 9:17:27 AM | sell | $203.91 | $78,488.1 | 0.08324 | 32.04 | 0.002598 | 0x8b...872f | |
| 08/26/2026 | 9:17:09 AM | sell | $571.48 | $78,577.25 | 0.233 | 32.04 | 0.007272 | 0x18...c0df | |
| 08/26/2026 | 9:14:16 AM | buy | $14.63 | $78,852.11 | 0.005953 | 32.08 | 0.0001855 | 0x0e...36af | |
| 08/26/2026 | 9:13:55 AM | sell | $701.93 | $78,782.43 | 0.2856 | 32.05 | 0.008909 | 0x8d...3d63 | |
| 08/26/2026 | 9:13:52 AM | sell | $1,132.37 | $78,814.66 | 0.4607 | 32.06 | 0.01436 | 0x9b...83c1 | |
| 08/26/2026 | 9:13:51 AM | buy | $5,427.25 | $78,702.93 | 2.21 | 32.08 | 0.06895 | 0x02...d5f8 |