Info about WBTC-WETH pair
- Pooled WBTC:
- 7.46
- Pooled WETH:
- $520.25
WBTC/WETH price stats on Polygon
As of July 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,814.53. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $482,014.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,129,430.12. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,468,665.97. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,468,665.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1364 in the last 24 hours, 622 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $482,014.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.23, captured at 11:37 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,814.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:34:40 PM | sell | $206.08 | $64,814.53 | 0.1088 | 34.23 | 0.003179 | 0xe1...15c0 | |
| 07/20/2026 | 11:33:06 PM | sell | $215.97 | $64,818.68 | 0.114 | 34.23 | 0.003332 | 0xc8...5a01 | |
| 07/20/2026 | 11:33:04 PM | sell | $96.99 | $65,171.86 | 0.05095 | 34.23 | 0.001488 | 0x76...8617 | |
| 07/20/2026 | 11:32:10 PM | sell | $196.46 | $65,131.92 | 0.1032 | 34.24 | 0.003016 | 0x5a...adf7 | |
| 07/20/2026 | 11:32:10 PM | sell | $127.97 | $65,131.92 | 0.06727 | 34.23 | 0.001964 | 0x58...b858 | |
| 07/20/2026 | 11:27:57 PM | sell | $429.22 | $64,834.17 | 0.2267 | 34.24 | 0.00662 | 0x21...3c4a | |
| 07/20/2026 | 11:27:55 PM | sell | $204.43 | $65,129.4 | 0.1075 | 34.24 | 0.003138 | 0xd9...8e1d | |
| 07/20/2026 | 11:22:37 PM | sell | $213.92 | $64,844.99 | 0.1129 | 34.24 | 0.003299 | 0x51...9a10 | |
| 07/20/2026 | 11:22:36 PM | sell | $201.54 | $64,849.3 | 0.1064 | 34.25 | 0.003107 | 0xf7...362d | |
| 07/20/2026 | 11:22:21 PM | sell | $209.74 | $64,856.07 | 0.1107 | 34.25 | 0.003234 | 0x9c...368a | |
| 07/20/2026 | 11:22:22 PM | sell | $119.49 | $64,852.54 | 0.06311 | 34.25 | 0.001842 | 0xd6...6375 | |
| 07/20/2026 | 11:22:16 PM | sell | $207.68 | $64,860.41 | 0.1096 | 34.25 | 0.003202 | 0x71...af29 | |
| 07/20/2026 | 11:21:28 PM | sell | $213.99 | $64,864.8 | 0.113 | 34.26 | 0.003299 | 0x55...62f4 | |
| 07/20/2026 | 11:21:27 PM | sell | $157.2 | $64,868.59 | 0.08303 | 34.26 | 0.002423 | 0x38...af05 | |
| 07/20/2026 | 11:20:42 PM | sell | $29.45 | $64,870.37 | 0.01555 | 34.26 | 0.000454 | 0xcb...2e61 | |
| 07/20/2026 | 11:20:03 PM | sell | $431.23 | $65,137.52 | 0.2268 | 34.26 | 0.00662 | 0x77...ce93 | |
| 07/20/2026 | 11:20:01 PM | sell | $323.14 | $65,137.52 | 0.17 | 34.26 | 0.00496 | 0xd4...cbf7 | |
| 07/20/2026 | 11:18:39 PM | sell | $239.7 | $65,126.34 | 0.1261 | 34.27 | 0.00368 | 0x32...a634 | |
| 07/20/2026 | 11:10:31 PM | sell | $0.8659 | $65,257.88 | 0.0004547 | 34.26 | 0.00001327 | 0x22...e13f | |
| 07/20/2026 | 11:08:43 PM | sell | $422.66 | $64,900.6 | 0.2232 | 34.27 | 0.006512 | 0x6e...8245 |