- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.47
- Pooled WETH:
- $402.63
WBTC/WETH price stats on Polygon
As of September 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,032.5. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1251 trades with trading volume of $451,455.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,168,805.27. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,456,042.88. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,456,042.88.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1251 in the last 24 hours, 604 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $451,455.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.3, captured at 6:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,032.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:00:50 PM | sell | $216.13 | $84,032.5 | 0.08051 | 31.3 | 0.002572 | 0x46...5af2 | |
| 09/30/2026 | 6:00:23 PM | sell | $220.65 | $83,962.94 | 0.08226 | 31.3 | 0.002627 | 0x17...1b7d | |
| 09/30/2026 | 6:00:08 PM | sell | $544.47 | $83,948.66 | 0.203 | 31.3 | 0.006485 | 0x59...6ca3 | |
| 09/30/2026 | 5:59:51 PM | buy | $25.42 | $84,342.3 | 0.009447 | 31.34 | 0.0003014 | 0x4f...a55b | |
| 09/30/2026 | 5:59:51 PM | sell | $3.77 | $84,342.3 | 0.001402 | 31.3 | 0.00004479 | 0xbd...99d4 | |
| 09/30/2026 | 5:57:20 PM | buy | $1,568.81 | $84,019.49 | 0.585 | 31.33 | 0.01867 | 0x34...490d | |
| 09/30/2026 | 5:55:00 PM | buy | $562.97 | $84,025.37 | 0.2098 | 31.32 | 0.0067 | 0x2e...248f | |
| 09/30/2026 | 5:54:23 PM | buy | $179.16 | $83,943.19 | 0.06685 | 31.32 | 0.002134 | 0x90...4678 | |
| 09/30/2026 | 5:54:09 PM | sell | $68.98 | $83,943.47 | 0.02571 | 31.29 | 0.0008217 | 0xa7...f6b3 | |
| 09/30/2026 | 5:54:00 PM | sell | $718.95 | $83,874.62 | 0.2682 | 31.29 | 0.008571 | 0x78...aa5a | |
| 09/30/2026 | 5:53:59 PM | buy | $178.15 | $83,948.46 | 0.06648 | 31.32 | 0.002122 | 0xf2...6ac8 | |
| 09/30/2026 | 5:53:51 PM | sell | $24.19 | $83,877.59 | 0.009025 | 31.29 | 0.0002884 | 0x73...86bf | |
| 09/30/2026 | 5:53:48 PM | sell | $1,290.81 | $83,954.14 | 0.4812 | 31.3 | 0.01537 | 0xd3...f895 | |
| 09/30/2026 | 5:43:56 PM | sell | $115.51 | $83,896.08 | 0.0431 | 31.3 | 0.001376 | 0x90...6b84 | |
| 09/30/2026 | 5:43:50 PM | sell | $5.05 | $83,977.46 | 0.001884 | 31.3 | 0.00006019 | 0x5c...4f2b | |
| 09/30/2026 | 5:42:42 PM | sell | $37.38 | $83,859.32 | 0.01395 | 31.3 | 0.0004458 | 0xa5...4335 | |
| 09/30/2026 | 5:42:23 PM | sell | $2.28 | $83,878.91 | 0.0008523 | 31.3 | 0.00002723 | 0x0a...8efc | |
| 09/30/2026 | 5:42:17 PM | sell | $44.16 | $83,898.06 | 0.01648 | 31.3 | 0.0005264 | 0x0c...46b9 | |
| 09/30/2026 | 5:42:03 PM | buy | $9.73 | $83,969.08 | 0.003633 | 31.34 | 0.0001159 | 0x9c...779a | |
| 09/30/2026 | 5:40:09 PM | buy | $587.04 | $83,957.21 | 0.2191 | 31.33 | 0.006992 | 0x49...ef1f |