WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,989.65
Price
33.23 WETH
TVL
$1.14M
MKT CAP
$125.7M
5m
-0.39%
1h
-0.07%
4h
-0.27%
24h
0.90%
Share
TXNS
1K
Buys
459
Sells
661
Volume
265K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.46
Pooled WETH:
$402.97

WBTC/WETH price stats on Polygon

As of July 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,989.65. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $265,221.62. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,696,899.24. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,143,510.82. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,143,510.82.

The total transactions of WBTC/WETH is 1120 in the last 24 hours, 459 of which are buy transactions, and 661 are sales transactions.

WBTC/WETH pool has a trading volume of $265,221.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.23, captured at 2:00 PM UTC.

The price of converting 1 WBTC to USD is $64,989.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20262:00:36 PMsell$97.96$64,993.960.0500933.230.001507
0x49f...8115
0xc5...f983
07/27/20262:00:37 PMsell$140.15$64,989.650.0716633.230.002156
0x49f...8115
0x87...ecf8
07/27/20262:00:34 PMsell$140.16$64,998.540.0716733.230.002156
0x49f...8115
0x20...8987
07/27/20262:00:25 PMsell$98.19$65,146.170.0500933.230.001507
0x49f...8115
0x9a...e470
07/27/20261:59:21 PMsell$749.48$65,113.050.382633.240.01151
0xB37...34f6
0x20...b7d8
07/27/20261:58:55 PMsell$123.48$65,169.010.0630133.250.001894
0x49f...8115
0xc0...2aa6
07/27/20261:58:49 PMsell$166.36$65,141.140.0849333.250.002553
0x49f...8115
0xb0...8220
07/27/20261:57:55 PMbuy$111.46$65,151.230.0569533.290.00171
0x49f...8115
0x63...ce4a
07/27/20261:57:40 PMbuy$126.91$65,176.420.0648233.280.001947
0x49f...8115
0x1f...7259
07/27/20261:57:39 PMbuy$140.2$65,176.420.071633.280.002151
0x49f...8115
0x35...22c4
07/27/20261:57:37 PMbuy$16.66$65,176.420.0085133.280.0002556
0x3f3...651A
0xf6...30e0
07/27/20261:57:37 PMbuy$81.36$65,201.650.0415333.280.001247
0x49f...8115
0x4e...33f0
07/27/20261:54:58 PMsell$173.4$65,245.630.0883733.250.002657
0x49f...8115
0x8a...239b
07/27/20261:54:57 PMsell$114.17$65,250.870.0581833.250.001749
0x49f...8115
0x52...167c
07/27/20261:54:54 PMsell$113.23$65,356.120.0576133.250.001732
0x49f...8115
0x24...9ddf
07/27/20261:54:52 PMsell$191.86$65,356.120.0976333.250.002935
0x49f...8115
0xfe...445c
07/27/20261:54:09 PMsell$98.44$65,316.780.0501333.260.001507
0x49f...8115
0xe6...ee45
07/27/20261:54:03 PMsell$138.11$65,331.550.0703133.260.002114
0x49f...8115
0xec...5e9b
07/27/20261:53:54 PMsell$128.89$65,368.710.0655933.260.001971
0x49f...8115
0xb1...69e0
07/27/20261:53:52 PMsell$128.89$65,368.710.0655933.260.001971
0x49f...8115
0xe7...f8b2