- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.53
- Pooled WETH:
- $512.3
WBTC/WETH price stats on Polygon
As of January 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1526 trades with trading volume of $1,456,868.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,466,773.92. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,198,673.27. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,198,673.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1526 in the last 24 hours, 731 of which are buy transactions, and 795 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,456,868.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.01, captured at 5:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:06:38 AM | sell | $3.57 | $90,872.32 | 0.001142 | 29.01 | 0.00003936 | 0xe8...a58c | |
| 01/15/2026 | 5:00:12 AM | buy | $2,461.69 | $90,872.32 | 0.7867 | 29.04 | 0.02708 | 0x60...e5d4 | |
| 01/15/2026 | 5:00:10 AM | buy | $757.71 | $90,872.32 | 0.242 | 29.03 | 0.008338 | 0x98...b740 | |
| 01/15/2026 | 5:00:10 AM | buy | $237.87 | $90,872.32 | 0.076 | 29.03 | 0.002617 | 0xaf...c373 | |
| 01/15/2026 | 5:00:10 AM | buy | $947.3 | $90,872.32 | 0.3025 | 29.02 | 0.01042 | 0x26...c91c | |
| 01/15/2026 | 4:59:46 AM | buy | $948.04 | $90,872.32 | 0.3027 | 29.02 | 0.01043 | 0x43...9494 | |
| 01/15/2026 | 4:56:44 AM | sell | $277.89 | $90,872.32 | 0.08865 | 28.98 | 0.003058 | 0x2b...aa9d | |
| 01/15/2026 | 4:56:36 AM | sell | $276.62 | $90,872.32 | 0.08825 | 28.99 | 0.003044 | 0xb7...6156 | |
| 01/15/2026 | 4:51:18 AM | sell | $1,139.64 | $90,872.32 | 0.3636 | 28.99 | 0.01254 | 0xf7...57eb | |
| 01/15/2026 | 4:49:52 AM | sell | $167.41 | $90,872.32 | 0.05342 | 28.99 | 0.001842 | 0x7c...077a | |
| 01/15/2026 | 4:49:30 AM | sell | $2,677.42 | $90,872.32 | 0.8546 | 29 | 0.02946 | 0x79...22e8 | |
| 01/15/2026 | 4:49:04 AM | sell | $1,280.22 | $90,872.32 | 0.4088 | 29.01 | 0.01408 | 0xba...ba07 | |
| 01/15/2026 | 4:48:50 AM | sell | $757.63 | $90,872.32 | 0.2419 | 29.02 | 0.008337 | 0x48...c286 | |
| 01/15/2026 | 4:46:58 AM | buy | $333.01 | $90,872.32 | 0.1064 | 29.05 | 0.003664 | 0x1e...ee0a | |
| 01/15/2026 | 4:45:30 AM | sell | $585.94 | $90,872.32 | 0.1871 | 29.02 | 0.006447 | 0xac...799a | |
| 01/15/2026 | 4:45:10 AM | sell | $507.85 | $90,872.32 | 0.1622 | 29.02 | 0.005588 | 0xef...dcdd | |
| 01/15/2026 | 4:45:00 AM | sell | $511.25 | $90,872.32 | 0.1633 | 29.03 | 0.005626 | 0x44...23af | |
| 01/15/2026 | 4:44:52 AM | sell | $506.92 | $90,872.32 | 0.1619 | 29.03 | 0.005578 | 0x93...02e8 | |
| 01/15/2026 | 4:44:24 AM | sell | $624.86 | $90,872.32 | 0.1996 | 29.03 | 0.006876 | 0x21...6bbe | |
| 01/15/2026 | 4:43:50 AM | sell | $524.49 | $90,872.32 | 0.1676 | 29.04 | 0.005771 | 0x39...db8d |