WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$86,390.4
Price
29.45 WETH
TVL
$2M
MKT CAP
$204.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
794
Buys
428
Sells
366
Volume
334K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.92
Pooled WETH:
$522.55

WBTC/WETH price stats on Polygon

As of January 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $334,277.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $204,313,154.40. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,998,376.58. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,998,376.58.

The total transactions of WBTC/WETH is 794 in the last 24 hours, 428 of which are buy transactions, and 366 are sales transactions.

WBTC/WETH pool has a trading volume of $334,277.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.45, captured at 5:46 PM UTC.

The price of converting 1 WBTC to USD is $86,390.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20265:45:17 PMbuy$863.9$86,390.40.294529.450.0099990x42...df30
01/01/20265:44:09 PMbuy$178.49$86,390.40.0608529.450.0020660x07...682c
01/01/20265:43:21 PMbuy$198.88$86,390.40.067829.450.0023020xc8...78fd
01/01/20265:43:13 PMbuy$199.78$86,390.40.0681129.450.0023120xa0...8aa9
01/01/20265:43:03 PMsell$77.18$86,390.40.0262829.420.00089340xf7...2205
01/01/20265:38:23 PMbuy$200.1$86,390.40.0682129.450.0023160xe9...04d3
01/01/20265:37:33 PMbuy$1,697.26$86,390.40.578429.440.019640x02...b925
01/01/20265:36:37 PMbuy$186.31$86,390.40.0634829.430.0021560x83...4a82
01/01/20265:36:35 PMbuy$892.99$86,390.40.304229.430.010330x14...b13f
01/01/20265:36:29 PMbuy$305.92$86,390.40.104229.420.0035410xd6...8b4f
01/01/20265:36:21 PMbuy$282.38$86,390.40.0961829.420.0032680x30...8e7f
01/01/20265:36:21 PMbuy$78.44$86,390.40.0267129.420.00090790x64...1bdc
01/01/20265:35:41 PMbuy$266.03$86,390.40.090629.420.0030790x94...bf23
01/01/20265:34:41 PMbuy$813.34$86,390.40.276929.410.0094140x08...f86f
01/01/20265:33:43 PMbuy$2,056.46$86,390.40.729.40.02380x50...ed10
01/01/20265:32:37 PMbuy$1,543.52$86,390.40.525129.390.017860x4b...4fed
01/01/20265:31:53 PMbuy$204$86,390.40.0693929.380.0023610xbd...9c74
01/01/20265:31:11 PMsell$103.45$86,390.40.0351529.350.0011970xcb...76d9
01/01/20265:31:09 PMbuy$31.91$86,390.40.0108529.380.00036940xd8...6c9c
01/01/20265:31:03 PMsell$188.23$86,390.40.0639629.350.0021780xbf...428f