WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
29.85 WETH
TVL
$2.04M
MKT CAP
$208.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2K
Buys
1K
Sells
742
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.88
Pooled WETH:
$509.21

WBTC/WETH price stats on Polygon

As of January 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1872 trades with trading volume of $1,071,504.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,206,294.65. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,039,262.72. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,039,262.72.

The total transactions of WBTC/WETH is 1872 in the last 24 hours, 1130 of which are buy transactions, and 742 are sales transactions.

WBTC/WETH pool has a trading volume of $1,071,504.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.85, captured at 8:25 PM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20268:21:46 PMbuy$12.38$90,872.320.00406629.850.00013620xd8...b5d1
01/20/20268:20:32 PMsell$589.79$90,872.320.193529.820.006490xeb...f788
01/20/20268:20:00 PMsell$1,044.24$90,872.320.342729.820.011490xc7...e13a
01/20/20268:19:48 PMbuy$151.93$90,872.320.0499229.860.0016710xf1...2fae
01/20/20268:18:30 PMsell$332$90,872.320.10929.830.0036530xa0...c772
01/20/20268:18:30 PMsell$90.69$90,872.320.0297729.830.0009980x1a...365f
01/20/20268:18:32 PMsell$304.82$90,872.320.129.830.0033540x9b...d3c9
01/20/20268:18:26 PMsell$780.99$90,872.320.256429.840.0085940x6e...1246
01/20/20268:18:18 PMsell$853.95$90,872.320.280429.840.0093970x2c...77d3
01/20/20268:17:36 PMsell$962.28$90,872.320.316129.850.010580x28...33fd
01/20/20268:17:36 PMsell$88.32$90,872.320.0290129.850.00097190xfb...0237
01/20/20268:17:28 PMsell$741.29$90,872.320.243629.860.0081570x31...aa40
01/20/20268:17:26 PMsell$80.46$90,872.320.0264429.860.00088540x5d...2da9
01/20/20268:17:26 PMsell$497.14$90,872.320.163329.860.005470x7b...676a
01/20/20268:16:42 PMsell$472.15$90,872.320.155229.870.0051950xe5...9bbf
01/20/20268:16:36 PMsell$602.41$90,872.320.19829.870.0066290x1f...70b2
01/20/20268:16:32 PMsell$407.04$90,872.320.133829.870.0044790xef...e385
01/20/20268:16:20 PMsell$558.37$90,872.320.183629.880.0061440xfe...ddcd
01/20/20268:14:46 PMbuy$101.75$90,872.320.033529.910.0011190xd6...3b0c
01/20/20268:13:12 PMbuy$610.62$90,872.320.20129.910.0067190xe3...5af4