Info about WBTC-WETH pair
- Pooled WBTC:
- 3.64
- Pooled WETH:
- $575.64
WBTC/WETH price stats on Polygon
As of March 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,771.85. WBTC price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 2405 trades with trading volume of $980,502.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,762,548.10. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,428,592.39. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,428,592.39.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2405 in the last 24 hours, 1265 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $980,502.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.2, captured at 4:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,771.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:37:15 AM | buy | $1,040.33 | $69,771.85 | 0.5099 | 34.2 | 0.01491 | 0x9b...3a93 | |
| 03/10/2026 | 4:36:57 AM | buy | $18.18 | $69,739.48 | 0.008918 | 34.19 | 0.0002607 | 0x7b...a33a | |
| 03/10/2026 | 4:36:57 AM | buy | $399.71 | $69,740.18 | 0.196 | 34.19 | 0.005731 | 0x0e...7d25 | |
| 03/10/2026 | 4:36:49 AM | buy | $229.1 | $69,763.35 | 0.1122 | 34.19 | 0.003283 | 0x55...51db | |
| 03/10/2026 | 4:36:33 AM | buy | $72.74 | $69,726.18 | 0.03567 | 34.19 | 0.001043 | 0x53...feff | |
| 03/10/2026 | 4:35:03 AM | buy | $217 | $69,693.1 | 0.1064 | 34.19 | 0.003113 | 0xc1...5aff | |
| 03/10/2026 | 4:35:05 AM | buy | $400.24 | $69,693.1 | 0.1963 | 34.19 | 0.005742 | 0xb9...8147 | |
| 03/10/2026 | 4:34:13 AM | buy | $160.07 | $69,682.35 | 0.07854 | 34.18 | 0.002297 | 0x9a...d3b9 | |
| 03/10/2026 | 4:34:03 AM | buy | $159.98 | $69,622.09 | 0.07856 | 34.18 | 0.002297 | 0xac...18da | |
| 03/10/2026 | 4:34:01 AM | buy | $188.45 | $69,633.84 | 0.09252 | 34.18 | 0.002706 | 0x93...a67a | |
| 03/10/2026 | 4:33:39 AM | buy | $266.18 | $69,685.16 | 0.1305 | 34.18 | 0.003819 | 0x9f...38c3 | |
| 03/10/2026 | 4:33:17 AM | buy | $323.57 | $69,626.3 | 0.1588 | 34.18 | 0.004647 | 0xda...e029 | |
| 03/10/2026 | 4:32:41 AM | buy | $190.12 | $69,645 | 0.09331 | 34.18 | 0.002729 | 0x90...b8ab | |
| 03/10/2026 | 4:32:11 AM | buy | $685.3 | $69,682.33 | 0.3361 | 34.17 | 0.009834 | 0xdf...65e3 | |
| 03/10/2026 | 4:32:11 AM | buy | $614.08 | $69,690.82 | 0.3011 | 34.17 | 0.008811 | 0x47...b154 | |
| 03/10/2026 | 4:32:07 AM | buy | $74.34 | $69,588.69 | 0.0365 | 34.17 | 0.001068 | 0x79...ce08 | |
| 03/10/2026 | 4:32:07 AM | sell | $1,132.53 | $69,588.69 | 0.5556 | 34.14 | 0.01627 | 0x80...7765 | |
| 03/10/2026 | 4:30:13 AM | sell | $327.35 | $69,544.29 | 0.1607 | 34.14 | 0.004707 | 0x11...5993 | |
| 03/10/2026 | 4:28:25 AM | buy | $86.12 | $69,611.43 | 0.04229 | 34.18 | 0.001237 | 0x09...da80 | |
| 03/10/2026 | 4:23:45 AM | sell | $28.03 | $69,551.22 | 0.01376 | 34.14 | 0.000403 | 0xf0...acb9 |