WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,699.25
Price
30.83 WETH
TVL
$1.25M
MKT CAP
$134.8M
5m
-0.05%
1h
0.21%
4h
0.49%
24h
8.81%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.8
Pooled WETH:
$375.23

WBTC/WETH price stats on Polygon

As of August 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,699.25. WBTC price is up 8.81% in the last 24 hours. The trading history for the last 24 hours contains 3641 trades with trading volume of $1,271,652.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $134,849,671.51. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,252,822.18. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,252,822.18.

The total transactions of WBTC/WETH is 3641 in the last 24 hours, 1788 of which are buy transactions, and 1853 are sales transactions.

WBTC/WETH pool has a trading volume of $1,271,652.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.83, captured at 6:43 AM UTC.

The price of converting 1 WBTC to USD is $69,699.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20266:43:10 AMsell$157.49$69,699.250.0696730.830.002259
0x49f...8115
0x39...c35c
08/20/20266:42:54 AMbuy$34.08$69,739.540.0150830.860.0004887
0xBB0...0E9c
0x5b...c62f
08/20/20266:40:49 AMsell$89.43$69,621.420.0396130.830.001284
0x95b...5955
0x32...b135
08/20/20266:37:22 AMsell$3.74$69,734.190.00165530.830.0000537
0x433...8D0E
0xf8...b962
08/20/20266:37:12 AMsell$159.13$69,725.820.0703830.830.002282
0x49f...8115
0x64...5a19
08/20/20266:37:10 AMsell$116.9$69,730.750.051730.840.001676
0x49f...8115
0x7f...7bbe
08/20/20266:37:07 AMsell$175.53$69,626.930.0777530.840.002521
0x49f...8115
0xc8...9e04
08/20/20266:37:06 AMsell$417.23$69,637.910.184830.840.005991
0x49f...8115
0x26...e4be
08/20/20266:36:54 AMsell$177.51$69,715.550.0785630.850.002546
0x49f...8115
0x0c...62f8
08/20/20266:36:48 AMsell$113.49$69,747.040.0502130.850.001627
0x49f...8115
0x78...0dec
08/20/20266:36:49 AMsell$135.75$69,747.040.0600530.850.001946
0x49f...8115
0xe9...e9d3
08/20/20266:35:57 AMsell$597.38$69,686.360.264530.860.008572
0x49f...8115
0xe0...6c02
08/20/20266:35:45 AMsell$158.96$69,652.10.0704530.860.002282
0x49f...8115
0xcc...0d3f
08/20/20266:35:40 AMsell$1,197.5$69,610.410.531230.880.0172
0x49f...8115
0xea...f1f5
08/20/20266:33:27 AMbuy$301.72$69,666.240.133930.910.004331
0x9eC...468b
0x81...b641
08/20/20266:33:21 AMsell$907.41$69,656.140.402430.890.01302
0x433...f965
0x4e...150b
08/20/20266:28:39 AMbuy$400.9$69,528.010.178330.920.005766
0x394...d1bD
0xb9...3e75
08/20/20266:27:42 AMbuy$567.16$69,557.440.252130.920.008153
0x394...d1bD
0xde...8630
08/20/20266:27:06 AMsell$278.94$69,649.430.123730.880.004004
0x59E...e9Fa
0x92...fe2b
08/20/20266:27:03 AMsell$345.54$69,674.580.153230.890.004959
0x49f...8115
0xc3...6a77