WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,158.58
Price
34.73 WETH
TVL
$1.46M
MKT CAP
$124.9M
5m
0.01%
1h
0.23%
4h
0.34%
24h
1.84%
Share
TXNS
757
Buys
390
Sells
367
Volume
185K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.15
Pooled WETH:
$542.78

WBTC/WETH price stats on Polygon

As of July 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,158.58. WBTC price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $185,349.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,852,519.97. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,462,542.32. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,462,542.32.

The total transactions of WBTC/WETH is 757 in the last 24 hours, 390 of which are buy transactions, and 367 are sales transactions.

WBTC/WETH pool has a trading volume of $185,349.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.73, captured at 12:59 PM UTC.

The price of converting 1 WBTC to USD is $64,158.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202612:56:57 PMsell$158.85$64,158.580.08634.730.002475
0x49f...8115
0x14...7cc8
07/18/202612:55:06 PMsell$274.37$64,155.660.148534.730.004276
0xAaa...126c
0xad...65c1
07/18/202612:53:51 PMsell$173.31$64,2420.0937234.730.002697
0x008...7267
0x35...9beb
07/18/202612:52:54 PMsell$220.16$64,154.250.119234.740.003431
0xdCb...0401
0x66...5c84
07/18/202612:46:06 PMsell$34.19$64,099.030.0185334.740.0005334
0x987...0851
0x8d...0bcd
07/18/202612:38:42 PMbuy$140.05$64,082.950.0759934.770.002185
0xe25...897A
0x68...772a
07/18/202612:38:43 PMbuy$202.92$64,082.950.110134.770.003166
0x49f...8115
0x06...32ca
07/18/202612:34:24 PMbuy$2.56$64,320.810.00138534.780.00003982
0x2fa...1125
0x29...32d1
07/18/202612:29:15 PMbuy$205.68$64,304.170.111234.770.003198
0x49f...8115
0x3b...480d
07/18/202612:28:24 PMbuy$149.9$64,0490.0813734.770.00234
0xE3F...3947
0x1b...10aa
07/18/202612:28:19 PMbuy$42.58$64,299.090.0230234.770.0006622
0x9d4...cdC9
0x16...949c
07/18/202612:27:28 PMsell$32.16$64,233.090.0173934.730.0005007
0xD8F...96Ca
0x93...5c2d
07/18/202612:26:57 PMbuy$626.89$64,292.70.338934.760.00975
0x49f...8115
0xd4...a46e
07/18/202612:26:55 PMbuy$620.96$64,280.340.335734.750.00966
0xdCb...0401
0xc4...69d4
07/18/202612:24:33 PMbuy$163.61$64,272.750.0884734.750.002545
0x49f...8115
0x58...78e7
07/18/202612:24:24 PMbuy$112.09$64,269.760.0606134.750.001744
0x49f...8115
0x1e...b677
07/18/202612:24:22 PMbuy$113.92$64,029.450.0618334.750.001779
0x49f...8115
0x68...75f9
07/18/202612:24:21 PMbuy$409.46$64,029.450.222234.750.006394
0x294...fD1f
0x81...7fa4
07/18/202612:23:37 PMbuy$99.89$63,985.380.0542434.740.001561
0xE24...FCCe
0xff...248a
07/18/202612:22:49 PMsell$13.32$63,990.270.00722934.710.0002082
0xD8F...96Ca
0x08...d734