- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.07
- Pooled WETH:
- $703.37
WBTC/WETH price stats on Polygon
As of May 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,327.32. WBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1849 trades with trading volume of $1,898,429.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,311,864.84. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,777,156.03. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,777,156.03.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1849 in the last 24 hours, 1078 of which are buy transactions, and 771 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,898,429.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.66, captured at 4:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,327.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:36:28 PM | sell | $200.16 | $76,327.32 | 0.09614 | 36.66 | 0.002622 | 0xed...e540 | |
| 05/26/2026 | 4:35:44 PM | sell | $278.99 | $76,293.07 | 0.134 | 36.66 | 0.003656 | 0x5a...7604 | |
| 05/26/2026 | 4:35:37 PM | sell | $383 | $76,286.58 | 0.184 | 36.66 | 0.00502 | 0xb4...67cf | |
| 05/26/2026 | 4:35:30 PM | sell | $399.72 | $76,313.38 | 0.192 | 36.67 | 0.005237 | 0xbe...104a | |
| 05/26/2026 | 4:35:28 PM | sell | $469.43 | $76,260.2 | 0.2257 | 36.67 | 0.006155 | 0xd3...3087 | |
| 05/26/2026 | 4:34:24 PM | sell | $526.76 | $76,266.4 | 0.2533 | 36.68 | 0.006906 | 0xa4...9ee7 | |
| 05/26/2026 | 4:34:10 PM | sell | $40.82 | $76,232.06 | 0.01964 | 36.68 | 0.0005355 | 0x92...e875 | |
| 05/26/2026 | 4:33:49 PM | sell | $235.88 | $76,141.97 | 0.1136 | 36.68 | 0.003097 | 0xeb...b7f0 | |
| 05/26/2026 | 4:32:11 PM | buy | $561.06 | $76,252.88 | 0.2702 | 36.72 | 0.007357 | 0x19...92b0 | |
| 05/26/2026 | 4:31:55 PM | sell | $51.59 | $76,184.39 | 0.02484 | 36.68 | 0.0006772 | 0x70...f9d2 | |
| 05/26/2026 | 4:31:50 PM | buy | $1,200.7 | $76,331.68 | 0.5775 | 36.71 | 0.01573 | 0xcf...f620 | |
| 05/26/2026 | 4:31:50 PM | sell | $5.1 | $76,234.65 | 0.002456 | 36.66 | 0.00006699 | 0xe9...d775 | |
| 05/26/2026 | 4:31:43 PM | buy | $1,023.72 | $76,242.15 | 0.4928 | 36.7 | 0.01342 | 0x73...2cbf | |
| 05/26/2026 | 4:31:36 PM | buy | $1,279.65 | $76,216.5 | 0.616 | 36.68 | 0.01678 | 0x06...ccd5 | |
| 05/26/2026 | 4:31:15 PM | buy | $1,185.05 | $76,277.35 | 0.5698 | 36.67 | 0.01553 | 0xb7...93a7 | |
| 05/26/2026 | 4:31:08 PM | sell | $11.65 | $76,214.81 | 0.005601 | 36.62 | 0.0001529 | 0xd5...13cd | |
| 05/26/2026 | 4:31:08 PM | buy | $1,120.45 | $76,214.81 | 0.539 | 36.66 | 0.0147 | 0xe4...3f6a | |
| 05/26/2026 | 4:30:12 PM | buy | $1,151.86 | $76,248.79 | 0.5536 | 36.65 | 0.0151 | 0xae...d4af | |
| 05/26/2026 | 4:27:36 PM | buy | $128.13 | $76,227.46 | 0.0616 | 36.64 | 0.001681 | 0x25...c241 | |
| 05/26/2026 | 4:27:29 PM | buy | $180.45 | $76,135.57 | 0.08685 | 36.64 | 0.00237 | 0x8c...f144 |