WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,464.39
Price
33.68 WETH
TVL
$1.32M
MKT CAP
$153.9M
5m
0.05%
1h
0.28%
4h
0.75%
24h
1.85%
Share
TXNS
1K
Buys
579
Sells
605
Volume
546K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.87
Pooled WETH:
$435.86

WBTC/WETH price stats on Polygon

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,464.39. WBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 1184 trades with trading volume of $546,156.40. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,871,740.30. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,319,706.84. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,319,706.84.

The total transactions of WBTC/WETH is 1184 in the last 24 hours, 579 of which are buy transactions, and 605 are sales transactions.

WBTC/WETH pool has a trading volume of $546,156.40 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.68, captured at 11:18 AM UTC.

The price of converting 1 WBTC to USD is $78,464.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202611:13:28 AMsell$49.87$78,464.390.0214133.680.0006356
0x025...D9c5
0x37...5777
11/04/202611:11:39 AMsell$1,009.73$78,441.890.433733.690.01287
0x35d...5B61
0x47...77b3
11/04/202611:10:54 AMbuy$139.6$78,629.150.0598933.730.001775
0x7c4...D893
0xa0...96fe
11/04/202611:10:33 AMsell$965.8$78,520.780.414533.70.0123
0x869...b509
0x07...a169
11/04/202611:07:51 AMbuy$228.4$78,423.720.0982633.740.002912
0x394...d1bD
0xa8...f6ad
11/04/202611:04:43 AMbuy$375.09$78,417.490.161333.730.004783
0xBB0...0E9c
0x61...6dbf
11/04/202611:04:45 AMsell$124.86$78,417.490.0536733.70.001592
0x025...D9c5
0x57...6626
11/04/202611:00:34 AMbuy$138.85$78,410.380.0597433.730.00177
0x7c4...D893
0x5f...8ffe
11/04/202610:55:21 AMbuy$207.83$78,381.80.0894433.730.002651
0xD0d...5BeA
0x69...80a1
11/04/202610:55:21 AMbuy$399.6$78,381.80.171933.730.005098
0xD0d...5BeA
0x49...e872
11/04/202610:54:51 AMbuy$247.79$78,374.780.106633.720.003161
0xD0d...5BeA
0xe5...58fe
11/04/202610:51:04 AMbuy$755.81$78,353.150.325333.720.009646
0x922...daeC
0xb8...1d8a
11/04/202610:48:54 AMbuy$93.94$78,437.270.0403833.710.001197
0x490...7916
0xec...a5fc
11/04/202610:40:43 AMbuy$264.86$78,364.110.113933.710.003379
0xBB0...0E9c
0xaf...83a4
11/04/202610:37:45 AMbuy$15.54$78,364.140.00668833.710.0001983
0xBB0...0E9c
0x77...8959
11/04/202610:36:18 AMbuy$64.02$78,441.190.0275233.710.0008162
0xD0d...5BeA
0xa2...80e8
11/04/202610:34:54 AMbuy$998.79$78,523.750.428733.710.01271
0xE84...29d8
0x3f...cf98
11/04/202610:34:19 AMsell$230.84$78,464.90.0990633.670.002941
0xf3F...8B2F
0x3a...cca7
11/04/202610:34:06 AMsell$1,294.22$78,437.810.555733.680.0165
0x3f2...Ebcd
0xb8...3690
11/04/202610:30:54 AMbuy$1,010.92$78,474.620.434333.710.01288
0xa95...4dC0
0x63...26af