Info about WBTC-WETH pair
- Pooled WBTC:
- 4.37
- Pooled WETH:
- $692.2
WBTC/WETH price stats on Polygon
As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,147.05. WBTC price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $473,401.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,934,325.77. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,816,092.04. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,816,092.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 836 in the last 24 hours, 404 of which are buy transactions, and 432 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $473,401.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.22, captured at 12:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,147.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:31:03 PM | buy | $429.72 | $77,147.05 | 0.2018 | 36.22 | 0.00557 | 0x99...8046 | |
| 05/22/2026 | 12:31:01 PM | buy | $435.63 | $77,153.78 | 0.2045 | 36.22 | 0.005646 | 0x5a...3f1f | |
| 05/22/2026 | 12:19:21 PM | buy | $5 | $77,200.05 | 0.002347 | 36.22 | 0.00006481 | 0xf2...8cd3 | |
| 05/22/2026 | 12:13:01 PM | buy | $11.52 | $77,211.22 | 0.005408 | 36.22 | 0.0001493 | 0x7d...fc59 | |
| 05/22/2026 | 12:12:23 PM | sell | $390.23 | $77,156.74 | 0.183 | 36.19 | 0.005057 | 0x8d...40e2 | |
| 05/22/2026 | 12:12:21 PM | sell | $258.26 | $77,156.74 | 0.1211 | 36.19 | 0.003347 | 0x96...c2fa | |
| 05/22/2026 | 12:12:23 PM | sell | $51.15 | $77,156.74 | 0.02399 | 36.18 | 0.000663 | 0x89...6832 | |
| 05/22/2026 | 12:12:21 PM | sell | $286.17 | $77,156.74 | 0.1342 | 36.2 | 0.003708 | 0x7e...9d63 | |
| 05/22/2026 | 12:12:23 PM | sell | $129.68 | $77,156.74 | 0.06082 | 36.18 | 0.00168 | 0x9a...60db | |
| 05/22/2026 | 12:12:21 PM | sell | $43.77 | $77,156.74 | 0.02053 | 36.2 | 0.0005672 | 0x4a...5adf | |
| 05/22/2026 | 12:12:21 PM | sell | $395.5 | $77,156.74 | 0.1855 | 36.19 | 0.005125 | 0xf6...3650 | |
| 05/22/2026 | 12:12:21 PM | sell | $109.67 | $77,156.74 | 0.05146 | 36.2 | 0.001421 | 0x03...d13e | |
| 05/22/2026 | 12:12:23 PM | sell | $142.27 | $77,156.74 | 0.06673 | 36.18 | 0.001844 | 0x64...a0f5 | |
| 05/22/2026 | 12:12:23 PM | sell | $46.71 | $77,156.74 | 0.0219 | 36.18 | 0.0006054 | 0xf8...1f5a | |
| 05/22/2026 | 12:12:19 PM | sell | $129.09 | $77,132.52 | 0.06059 | 36.2 | 0.001673 | 0x8c...2fa5 | |
| 05/22/2026 | 12:12:19 PM | sell | $576.19 | $77,132.52 | 0.2704 | 36.2 | 0.00747 | 0xf9...ccf1 | |
| 05/22/2026 | 12:12:19 PM | sell | $187.82 | $77,132.52 | 0.08818 | 36.21 | 0.002435 | 0xd6...2aab | |
| 05/22/2026 | 11:59:31 AM | sell | $1,187.03 | $77,120.23 | 0.5574 | 36.21 | 0.01539 | 0xd7...5fcd | |
| 05/22/2026 | 11:51:19 AM | buy | $34.4 | $77,094.92 | 0.01618 | 36.26 | 0.0004462 | 0xee...6d93 | |
| 05/22/2026 | 11:50:22 AM | sell | $1,839.87 | $77,143.22 | 0.8641 | 36.23 | 0.02385 | 0x15...af61 |