WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,199.9
Price
36.34 WETH
TVL
$1.78M
MKT CAP
$150.1M
5m
-0.01%
1h
-0.27%
4h
-0.89%
24h
1.17%
Share
TXNS
991
Buys
436
Sells
555
Volume
413K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.44
Pooled WETH:
$689.42

WBTC/WETH price stats on Polygon

As of May 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,199.9. WBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $412,913.95. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,119,264.58. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,784,656.21. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,784,656.21.

The total transactions of WBTC/WETH is 991 in the last 24 hours, 436 of which are buy transactions, and 555 are sales transactions.

WBTC/WETH pool has a trading volume of $412,913.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.34, captured at 3:02 PM UTC.

The price of converting 1 WBTC to USD is $76,199.9 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20262:59:45 PMsell$815$76,199.90.388636.340.01069
0x592...1a59
0x5c...a244
05/24/20262:58:57 PMsell$521.52$76,209.780.248736.340.006843
0x029...05D8
0x53...3608
05/24/20262:49:09 PMsell$143.32$76,170.990.0683936.340.001881
0x029...05D8
0xb2...cac7
05/24/20262:48:24 PMsell$523.08$76,162.630.249636.350.006868
0x63c...6832
0x59...6cac
05/24/20262:46:39 PMsell$1,024.46$76,139.070.489236.360.01345
0xCFC...5461
0xe6...fb65
05/24/20262:44:45 PMbuy$4.78$76,181.080.00228636.40.0000628
0x6CD...59e4
0x02...65ff
05/24/20262:42:30 PMbuy$9.6$76,222.460.00458636.40.0001259
0xcc4...9Ee4
0x19...e532
05/24/20262:33:47 PMbuy$950.7$76,225.60.453936.390.01247
0xCFC...5461
0x43...2bea
05/24/20262:33:47 PMbuy$329.83$76,225.60.157436.390.004327
0x09f...D4Cd
0x16...a175
05/24/20262:26:21 PMbuy$45.41$76,148.160.021736.380.0005964
0x331...2466
0x77...e7b3
05/24/20262:26:12 PMbuy$127.91$76,154.060.0611236.380.001679
0xD0d...5BeA
0x29...7677
05/24/20262:24:18 PMsell$208.65$76,265.430.0994536.350.002735
0x592...1a59
0xd8...8654
05/24/20262:23:52 PMsell$399.39$76,241.140.190436.350.005238
0x09f...D4Cd
0x98...33a3
05/24/20262:23:49 PMsell$742.21$76,248.20.353936.360.009734
0xCFC...5461
0xc0...5d14
05/24/20262:23:38 PMsell$149.38$76,245.280.0712436.360.001959
0xfE8...9D82
0x93...7b00
05/24/20262:23:22 PMsell$429.12$76,163.740.204936.360.005634
0x09f...D4Cd
0x39...51c9
05/24/20262:22:33 PMsell$960.39$76,227.750.458336.370.01259
0xCFC...5461
0xe1...8fcc
05/24/20262:22:33 PMsell$447.47$76,213.360.213536.370.005871
0x63c...6832
0x2b...ff31
05/24/20262:22:32 PMsell$262.45$76,178.470.125336.380.003445
0x135...5203
0x43...d8af
05/24/20262:22:32 PMsell$215.87$76,173.670.103136.380.002833
0xD0d...5BeA
0xc5...6591