WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,117.87
Price
33.84 WETH
TVL
$1.1M
MKT CAP
$124.4M
5m
0%
1h
-0.03%
4h
0.11%
24h
0.86%
Share
TXNS
917
Buys
486
Sells
431
Volume
273K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.41
Pooled WETH:
$430.2

WBTC/WETH price stats on Polygon

As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,117.87. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $272,738.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,410,371.03. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,099,614.17. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,099,614.17.

The total transactions of WBTC/WETH is 917 in the last 24 hours, 486 of which are buy transactions, and 431 are sales transactions.

WBTC/WETH pool has a trading volume of $272,738.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.84, captured at 6:27 AM UTC.

The price of converting 1 WBTC to USD is $64,117.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20266:19:07 AMsell$190.41$64,117.870.100533.840.002969
0x95b...5955
0xa4...c827
08/18/20266:06:16 AMbuy$101.91$64,143.810.0538333.880.001588
0xcE9...7685
0x8f...ca30
08/18/20265:52:28 AMsell$10.99$64,231.70.00579333.840.0001711
0x95b...5955
0x31...a4bd
08/18/20265:49:36 AMsell$205.39$64,236.330.108233.840.003197
0x95b...5955
0x52...79f2
08/18/20265:47:10 AMbuy$1.27$64,179.580.000674133.890.00001989
0xbB3...3061
0xae...43f8
08/18/20265:37:24 AMbuy$265.67$64,127.30.140333.880.004142
0xdCb...0401
0x72...950f
08/18/20265:36:55 AMbuy$364.31$64,279.270.19233.870.005667
0x2A8...58F1
0xf8...8687
08/18/20265:36:07 AMbuy$75.88$64,122.150.0400833.870.001183
0x880...F2Df
0x76...d5c0
08/18/20265:34:06 AMbuy$827.67$64,284.160.43633.860.01287
0xde0...53fE
0x18...d538
08/18/20265:34:06 AMsell$1,906.66$64,284.16133.840.02965
0x95b...5955
0x69...2cca
08/18/20265:30:55 AMbuy$723.57$64,290.390.381333.880.01125
0x49f...8115
0x6b...7033
08/18/20265:30:55 AMbuy$56.09$64,301.20.0295633.880.0008723
0x555...E031
0x48...1cb4
08/18/20265:30:54 AMbuy$11.41$64,280.440.00601533.870.0001775
0x49f...8115
0xc6...f243
08/18/20265:29:57 AMbuy$382.75$64,274.760.201733.870.005954
0x49f...8115
0xcd...edbd
08/18/20265:29:55 AMbuy$11.4$64,186.70.00601533.870.0001776
0x49f...8115
0x8e...779c
08/18/20265:28:22 AMbuy$214.7$64,201.830.113233.860.003344
0x49f...8115
0x12...bfd0
08/18/20265:26:58 AMsell$106.36$64,274.140.0559933.830.001654
0x95b...5955
0x57...cb71
08/18/20265:19:51 AMsell$66.22$64,138.380.0349333.830.001032
0x95b...5955
0xdf...6835
08/18/20265:13:51 AMbuy$11.35$64,240.440.00598433.870.0001767
0xBB0...0E9c
0x50...7bf3
08/18/20265:13:33 AMsell$360.16$64,143.170.1933.830.005614
0x4Ae...6Bb2
0x36...89e7