WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,304.02
Price
33.84 WETH
TVL
$1.42M
MKT CAP
$160.8M
5m
0.08%
1h
0.31%
4h
0.79%
24h
2.84%
Share
TXNS
1K
Buys
555
Sells
704
Volume
394K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.51
Pooled WETH:
$456.31

WBTC/WETH price stats on Polygon

As of October 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,304.02. WBTC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $393,979.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,755,587.12. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,416,779.24. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,416,779.24.

The total transactions of WBTC/WETH is 1259 in the last 24 hours, 555 of which are buy transactions, and 704 are sales transactions.

WBTC/WETH pool has a trading volume of $393,979.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.84, captured at 9:30 AM UTC.

The price of converting 1 WBTC to USD is $83,304.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:29:29 AMbuy$110.43$83,304.020.0448733.840.001325
0xd48...A916
0x1e...7df2
10/21/20269:28:15 AMsell$3.5$83,265.420.00142233.80.00004207
0x95b...5955
0x1b...92ff
10/21/20269:25:11 AMsell$823.39$83,304.980.334233.810.009884
0x95b...5955
0x90...4c05
10/21/20269:24:42 AMsell$170.88$83,218.050.0694533.820.002053
0x49f...8115
0x0a...b6fe
10/21/20269:23:20 AMsell$54.61$83,239.40.0221933.820.000656
0x95b...5955
0x85...ecdf
10/21/20269:19:53 AMsell$210.49$83,297.070.0854933.830.002527
0x49f...8115
0x21...ba47
10/21/20269:19:54 AMsell$323.95$83,297.070.131533.820.003889
0x49f...8115
0x28...12e9
10/21/20269:17:53 AMsell$174.14$83,265.710.0707533.830.002091
0x49f...8115
0x1e...4b96
10/21/20269:09:15 AMbuy$86.52$83,393.190.0351333.860.001037
0x07a...0E67
0x53...ce01
10/21/20269:09:05 AMsell$748.01$83,168.320.304333.830.008994
0x95b...5955
0xa7...49ae
10/21/20269:05:53 AMsell$711.7$82,981.560.290233.840.008576
0xA9A...2DAD
0x08...a48d
10/21/20269:01:56 AMsell$34.04$82,988.540.0138833.840.0004102
0x03E...b4C8
0x01...0dbd
10/21/20268:56:29 AMbuy$61.25$83,430.630.0248733.880.0007341
0xa95...cb5C
0x8f...07d0
10/21/20268:55:36 AMbuy$187.38$83,118.560.0763833.880.002254
0x924...555e
0x40...b871
10/21/20268:54:41 AMbuy$457.7$83,156.260.186533.880.005504
0x953...b618
0xf4...bb4b
10/21/20268:54:41 AMsell$526.35$83,156.260.214233.840.006329
0x953...b618
0xf4...bb4b
10/21/20268:53:56 AMbuy$70.05$83,161.220.0285433.880.0008424
0x694...ED02
0xe7...1f78
10/21/20268:53:14 AMbuy$50.34$83,092.910.0205233.870.0006058
0x053...8fdB
0x88...e254
10/21/20268:53:15 AMbuy$687.67$83,092.910.280333.870.008275
0xD0d...5BeA
0xd5...5395
10/21/20268:53:03 AMbuy$50.04$83,116.990.0203933.870.0006021
0x03E...b4C8
0x95...28c7