WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,777.21
Price
33.94 WETH
TVL
$1.23M
MKT CAP
$149.4M
5m
-0.02%
1h
-0.11%
4h
0.09%
24h
-0.43%
Share
TXNS
490
Buys
184
Sells
306
Volume
279K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.54
Pooled WETH:
$431.55

WBTC/WETH price stats on Polygon

As of November 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,777.21. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $278,533.67. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,387,455.50. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,232,577.83. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,232,577.83.

The total transactions of WBTC/WETH is 490 in the last 24 hours, 184 of which are buy transactions, and 306 are sales transactions.

WBTC/WETH pool has a trading volume of $278,533.67 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 10:06 AM UTC.

The price of converting 1 WBTC to USD is $75,777.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202610:03:52 AMbuy$1,040.15$75,777.210.465933.940.01372
0x0d1...d8FD
0x46...8e42
11/08/202610:03:51 AMsell$1,586.48$75,777.210.7133.910.02093
0x1da...264A
0xea...ff9f
11/08/202610:00:03 AMsell$102.06$75,791.530.0456833.920.001346
0x433...A93d
0x9e...b922
11/08/20269:55:16 AMbuy$179.33$75,779.840.0803533.950.002366
0xB64...a884
0x3c...74de
11/08/20269:53:15 AMsell$16.52$75,777.60.00739833.920.0002181
0xD8F...96Ca
0x03...ad8a
11/08/20269:51:55 AMsell$3.34$75,856.820.00149633.910.00004411
0x95b...5955
0xae...bdbb
11/08/20269:48:37 AMsell$80.39$75,853.780.0359533.920.001059
0xa8c...6816
0x93...b3ff
11/08/20269:46:10 AMsell$125.23$75,850.980.0560133.920.001651
0xa8c...6816
0x49...db41
11/08/20269:28:42 AMsell$19.85$75,783.080.00888933.920.000262
0x95b...5955
0x1f...6053
11/08/20269:21:57 AMbuy$1,123.06$75,793.650.50333.950.01481
0x47b...Ab18
0x17...2903
11/08/20269:19:19 AMsell$14.22$75,734.750.00637133.910.0001878
0xD8F...96Ca
0x0a...eb87
11/08/20269:19:18 AMsell$4.34$75,735.670.00194433.910.00005734
0x95b...5955
0x2f...ce99
11/08/20269:19:00 AMsell$14.23$75,735.220.00637133.910.0001879
0xD8F...96Ca
0x10...ca07
11/08/20269:18:51 AMsell$24.32$75,799.670.0108833.910.0003208
0x95b...5955
0x68...f949
11/08/20269:13:12 AMbuy$1,172.49$75,917.380.524133.930.01544
0xf5E...2cD5
0x0d...7647
11/08/20269:13:12 AMbuy$731.84$75,893.670.327133.920.009642
0x49f...8115
0x40...4f98
11/08/20269:12:51 AMsell$10.1$75,811.920.00451633.890.0001332
0x95b...5955
0x0e...a3d9
11/08/20269:09:40 AMsell$48.48$75,827.050.0216633.890.0006393
0x95b...5955
0x6a...3301
11/08/20269:02:37 AMbuy$0.5241$75,858.610.000234533.940.05691
0x704...1649
0x59...e797
11/08/20268:41:58 AMbuy$187.73$75,875.410.0839333.920.002474
0x49f...8115
0x27...288d