Info about WBTC-WETH pair
- Pooled WBTC:
- 7.24
- Pooled WETH:
- $602.32
WBTC/WETH price stats on Polygon
As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,488.26. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $329,327.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,681,290.14. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,961,880.60. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,961,880.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 878 in the last 24 hours, 479 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $329,327.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.32, captured at 9:08 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,488.26 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:02:12 PM | buy | $1,302.13 | $77,488.26 | 0.5599 | 33.32 | 0.0168 | 0x72...b1e1 | |
| 04/24/2026 | 9:01:36 PM | buy | $950.21 | $77,444.62 | 0.4087 | 33.31 | 0.01226 | 0x41...5e01 | |
| 04/24/2026 | 8:57:18 PM | buy | $59.95 | $77,419.82 | 0.02579 | 33.31 | 0.0007743 | 0x4c...3c8d | |
| 04/24/2026 | 8:55:30 PM | buy | $8.05 | $77,422.17 | 0.003464 | 33.31 | 0.000104 | 0xa2...e88f | |
| 04/24/2026 | 8:54:26 PM | sell | $493.72 | $77,431.15 | 0.2122 | 33.27 | 0.006376 | 0x34...5e88 | |
| 04/24/2026 | 8:43:02 PM | buy | $31.68 | $77,429.13 | 0.01363 | 33.31 | 0.0004092 | 0x04...62fc | |
| 04/24/2026 | 8:42:10 PM | buy | $0.2143 | $77,661.58 | 0.00009222 | 33.41 | 0.05276 | 0x9b...6e66 | |
| 04/24/2026 | 8:41:38 PM | sell | $317.61 | $77,146 | 0.137 | 33.28 | 0.004117 | 0x64...d6bc | |
| 04/24/2026 | 8:38:58 PM | buy | $1,041.85 | $77,257.9 | 0.4492 | 33.31 | 0.01348 | 0x32...e131 | |
| 04/24/2026 | 8:38:14 PM | buy | $49.96 | $77,416.19 | 0.02149 | 33.3 | 0.0006454 | 0x16...2497 | |
| 04/24/2026 | 8:38:08 PM | buy | $2,831.96 | $77,390.74 | 1.21 | 33.29 | 0.03659 | 0x9e...f346 | |
| 04/24/2026 | 8:38:06 PM | buy | $40.22 | $77,366.25 | 0.0173 | 33.28 | 0.0005199 | 0x7b...281a | |
| 04/24/2026 | 8:38:06 PM | sell | $5,565.8 | $77,331.79 | 2.39 | 33.27 | 0.07197 | 0x80...161e | |
| 04/24/2026 | 8:38:06 PM | buy | $37.18 | $77,366.11 | 0.016 | 33.28 | 0.0004806 | 0x76...3a09 | |
| 04/24/2026 | 8:38:06 PM | buy | $221.08 | $77,363.04 | 0.09512 | 33.28 | 0.002857 | 0x9b...be5b | |
| 04/24/2026 | 8:37:30 PM | buy | $8.67 | $77,463.21 | 0.00373 | 33.32 | 0.0001119 | 0xfb...666d | |
| 04/24/2026 | 8:37:24 PM | sell | $1,151.38 | $77,423.43 | 0.4951 | 33.29 | 0.01487 | 0xb6...63ed | |
| 04/24/2026 | 8:37:04 PM | sell | $442 | $77,422.79 | 0.1901 | 33.3 | 0.005708 | 0x29...5126 | |
| 04/24/2026 | 8:37:02 PM | sell | $310.09 | $77,405.8 | 0.1334 | 33.3 | 0.004006 | 0x96...5658 | |
| 04/24/2026 | 8:36:56 PM | sell | $72.76 | $77,414.79 | 0.03131 | 33.31 | 0.00094 | 0x56...1e75 |