WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,259.49
Price
32.12 WETH
TVL
$1.55M
MKT CAP
$161.4M
5m
0.28%
1h
-0.01%
4h
0.16%
24h
-1.52%
Share
TXNS
1K
Buys
498
Sells
552
Volume
531K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.7
Pooled WETH:
$440.45

WBTC/WETH price stats on Polygon

As of October 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,259.49. WBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $531,022.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,411,101.09. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,552,044.60. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,552,044.60.

The total transactions of WBTC/WETH is 1050 in the last 24 hours, 498 of which are buy transactions, and 552 are sales transactions.

WBTC/WETH pool has a trading volume of $531,022.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.12, captured at 8:05 AM UTC.

The price of converting 1 WBTC to USD is $84,259.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20268:03:54 AMsell$928.08$84,259.490.353832.120.01101
0xd37...ffb4
0xd7...c924
10/07/20268:03:44 AMsell$285.72$83,994.180.109232.120.003401
0x226...8c48
0x7f...f649
10/07/20268:01:03 AMsell$256.2$84,279.280.0976732.130.00304
0xD0d...5BeA
0x4c...b990
10/07/20268:01:00 AMsell$211.61$83,973.530.0809732.130.002519
0xD0d...5BeA
0xae...0946
10/07/20268:00:59 AMsell$252.33$84,027.690.0964932.130.003002
0x46f...6DCf
0x54...7139
10/07/20268:00:15 AMsell$12.61$84,148.960.00481632.130.0001499
0xA64...E6E3
0x17...843a
10/07/20267:56:27 AMsell$99.9$84,097.990.0381732.130.001187
0x95b...5955
0x56...d453
10/07/20267:55:24 AMsell$340.3$84,129.70.129932.130.004045
0x95b...5955
0xaf...567e
10/07/20267:43:32 AMsell$1,512.5$84,319.480.576632.140.01793
0x49f...8115
0x0c...f1e3
10/07/20267:43:30 AMbuy$3,407.33$84,199.671.332.160.04046
0xCad...E850
0x71...3c28
10/07/20267:37:18 AMsell$231.04$84,222.350.0881232.120.002743
0x49f...8115
0x78...4367
10/07/20267:34:18 AMsell$240.97$84,267.730.0918632.120.002859
0x49f...8115
0x0d...6849
10/07/20267:34:17 AMsell$235$84,273.180.0895932.120.002788
0x49f...8115
0x6c...b9db
10/07/20267:34:03 AMsell$275.64$84,224.140.105132.130.003272
0x49f...8115
0x9d...aac2
10/07/20267:28:39 AMbuy$49.69$84,270.130.0189632.160.0005897
0x8B9...76C2
0x82...cb2b
10/07/20267:08:20 AMsell$241.02$84,277.940.0918932.130.002859
0x49f...8115
0xb4...fc7b
10/07/20267:08:15 AMsell$240.53$84,103.690.091932.130.002859
0x49f...8115
0x25...d8eb
10/07/20267:07:51 AMsell$242.53$84,131.360.0926432.130.002882
0x49f...8115
0x86...4673
10/07/20267:03:57 AMbuy$4.12$84,387.280.00157132.170.00004885
0xA54...8979
0x0c...10a5
10/07/20267:03:51 AMsell$305.14$84,182.510.116432.130.003624
0x49f...8115
0x62...4265