WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,431.79
Price
34.55 WETH
TVL
$1.47M
MKT CAP
$125.3M
5m
0%
1h
0.11%
4h
0.02%
24h
-0.15%
Share
TXNS
610
Buys
302
Sells
308
Volume
199K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.4
Pooled WETH:
$534.11

WBTC/WETH price stats on Polygon

As of July 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,431.79. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $198,996.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,314,846.38. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,473,017.19. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,473,017.19.

The total transactions of WBTC/WETH is 610 in the last 24 hours, 302 of which are buy transactions, and 308 are sales transactions.

WBTC/WETH pool has a trading volume of $198,996.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.55, captured at 8:14 PM UTC.

The price of converting 1 WBTC to USD is $64,431.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20268:09:51 PMsell$228.25$64,431.790.122434.550.003542
0x49f...8115
0xd0...14dc
07/19/20268:09:43 PMsell$204.6$64,436.570.109734.550.003175
0x49f...8115
0xf3...4b25
07/19/20268:09:22 PMsell$93.19$64,417.680.0499934.550.001446
0x49f...8115
0x0d...15d9
07/19/20268:01:06 PMsell$172.92$64,406.60.0927834.550.002684
0x909...0a06
0x09...f3d4
07/19/20268:00:28 PMsell$402.53$64,442.120.215834.560.006246
0x49f...8115
0x39...ede5
07/19/20268:00:21 PMsell$244.51$64,378.630.131234.560.003798
0x49f...8115
0x5e...3763
07/19/20268:00:10 PMsell$194.75$64,463.250.104434.570.003021
0x49f...8115
0x90...2f2f
07/19/20268:00:12 PMsell$301.71$64,457.820.161834.570.00468
0x49f...8115
0x1c...0003
07/19/20268:00:13 PMsell$111.53$64,452.990.0598234.560.00173
0x49f...8115
0x08...6076
07/19/20268:00:09 PMsell$110.27$64,362.370.0592434.570.001713
0x49f...8115
0x6c...e32b
07/19/20267:59:45 PMsell$192.84$64,470.010.103434.570.002991
0x49f...8115
0x88...f179
07/19/20267:59:37 PMsell$295.84$64,475.470.158634.580.004588
0x49f...8115
0xc3...7a5e
07/19/20267:59:34 PMsell$112.48$64,354.450.0604434.580.001747
0x49f...8115
0xcd...13b6
07/19/20267:58:25 PMsell$307.9$64,484.690.165134.580.004774
0x49f...8115
0x80...f7a0
07/19/20267:57:03 PMsell$93.29$64,488.820.0500334.580.001446
0x49f...8115
0x2c...60fd
07/19/20267:56:49 PMsell$136.17$64,491.490.0730334.580.002111
0x49f...8115
0x91...4dc0
07/19/20267:56:31 PMsell$278.79$64,496.230.149534.590.004322
0x49f...8115
0x5f...8b46
07/19/20267:56:30 PMsell$111.61$64,500.330.0598634.590.00173
0x49f...8115
0x0f...a682
07/19/20267:51:22 PMsell$194.87$64,503.870.104534.590.003021
0x49f...8115
0x1d...811b
07/19/20267:51:01 PMsell$111.63$64,507.10.0598734.590.00173
0x49f...8115
0x08...ef72