- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.52
- Pooled WETH:
- $397.02
WBTC/WETH price stats on Polygon
As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,486.97. WBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1266 trades with trading volume of $398,467.75. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,834,682.33. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,386,471.48. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,386,471.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1266 in the last 24 hours, 612 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $398,467.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.19, captured at 5:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,486.97 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:34:43 AM | sell | $1 | $80,486.97 | 0.0003911 | 31.19 | 0.00001254 | 0xd9...41c0 | |
| 09/20/2026 | 5:34:42 AM | sell | $15.52 | $80,486.97 | 0.006019 | 31.2 | 0.0001929 | 0x16...79d0 | |
| 09/20/2026 | 5:34:04 AM | sell | $261.19 | $80,568.3 | 0.1011 | 31.2 | 0.003241 | 0x32...9753 | |
| 09/20/2026 | 5:28:19 AM | sell | $16.47 | $80,317.07 | 0.006399 | 31.2 | 0.000205 | 0xa3...5d69 | |
| 09/20/2026 | 5:28:01 AM | buy | $262.91 | $80,396.43 | 0.1021 | 31.23 | 0.00327 | 0xb1...7d8f | |
| 09/20/2026 | 5:27:58 AM | sell | $31.16 | $80,491.23 | 0.01208 | 31.2 | 0.0003872 | 0xee...c6f5 | |
| 09/20/2026 | 5:27:12 AM | sell | $15.32 | $80,310.95 | 0.005954 | 31.2 | 0.0001908 | 0xd7...3282 | |
| 09/20/2026 | 5:27:06 AM | sell | $15.67 | $80,312.39 | 0.006088 | 31.2 | 0.0001951 | 0xe8...fd67 | |
| 09/20/2026 | 5:26:58 AM | buy | $708.57 | $80,382.43 | 0.2752 | 31.22 | 0.008815 | 0x22...cec3 | |
| 09/20/2026 | 5:26:57 AM | buy | $427 | $80,363.65 | 0.1658 | 31.22 | 0.005313 | 0x3d...1ff7 | |
| 09/20/2026 | 5:26:04 AM | buy | $208.17 | $80,629.17 | 0.0806 | 31.21 | 0.002581 | 0x0e...f17d | |
| 09/20/2026 | 5:25:46 AM | buy | $1,428.43 | $80,326.24 | 0.5549 | 31.2 | 0.01778 | 0xa9...a0b9 | |
| 09/20/2026 | 5:25:43 AM | buy | $285.05 | $80,419.75 | 0.1105 | 31.19 | 0.003544 | 0xd0...73bf | |
| 09/20/2026 | 5:25:42 AM | sell | $4,510.52 | $80,419.75 | 1.74 | 31.15 | 0.05608 | 0x79...4b73 | |
| 09/20/2026 | 5:25:42 AM | buy | $135.93 | $80,419.75 | 0.05272 | 31.19 | 0.00169 | 0x7f...5361 | |
| 09/20/2026 | 5:25:42 AM | buy | $169.71 | $80,419.75 | 0.06582 | 31.19 | 0.00211 | 0x55...1a2a | |
| 09/20/2026 | 5:25:42 AM | buy | $2,400.33 | $80,419.75 | 0.9305 | 31.17 | 0.02984 | 0xed...7dd7 | |
| 09/20/2026 | 5:24:31 AM | buy | $224.63 | $80,525.5 | 0.08708 | 31.21 | 0.002789 | 0x4f...593d | |
| 09/20/2026 | 5:24:04 AM | buy | $205.22 | $80,465.57 | 0.0796 | 31.21 | 0.00255 | 0x5b...3ae4 | |
| 09/20/2026 | 5:22:03 AM | buy | $382.29 | $80,825.69 | 0.1476 | 31.2 | 0.004729 | 0x3d...886e |