WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,852.55
Price
33.82 WETH
TVL
$1.1M
MKT CAP
$121.7M
5m
0%
1h
-0.13%
4h
-0.01%
24h
-2.85%
Share
TXNS
1K
Buys
561
Sells
633
Volume
304K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.78
Pooled WETH:
$428.69

WBTC/WETH price stats on Polygon

As of July 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,852.55. WBTC price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $304,103.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $121,734,639.32. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,097,149.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,097,149.62.

The total transactions of WBTC/WETH is 1194 in the last 24 hours, 561 of which are buy transactions, and 633 are sales transactions.

WBTC/WETH pool has a trading volume of $304,103.93 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 9:17 PM UTC.

The price of converting 1 WBTC to USD is $62,852.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20269:14:56 PMbuy$440.78$62,852.550.237133.820.007012
0x49f...8115
0xb6...7fd5
07/31/20269:14:54 PMsell$423.92$62,789.470.228133.780.006751
0x95b...5955
0xb4...bdee
07/31/20269:14:24 PMsell$5.74$62,952.750.00308133.780.00009119
0x95b...5955
0x96...a468
07/31/20269:04:35 PMbuy$0.07799$62,897.420.0000420633.920.05124
0xD99...349e
0x31...1cd6
07/31/20269:01:53 PMsell$91.22$62,818.780.0490733.780.001452
0x95b...5955
0x1f...dd7b
07/31/20269:01:50 PMbuy$423.93$62,907.450.227933.820.006739
0x49f...8115
0x1d...53c7
07/31/20269:01:35 PMbuy$876.76$62,893.20.471333.810.01394
0x263...3591
0x72...9352
07/31/20269:00:57 PMsell$139.2$62,834.420.0748233.770.002215
0xD8F...96Ca
0x42...f7aa
07/31/20269:00:59 PMbuy$129.77$62,897.260.0697533.80.002063
0x49f...8115
0x2f...5cd5
07/31/20269:00:54 PMbuy$180.21$62,896.890.0968633.80.002865
0x49f...8115
0x36...fb2b
07/31/20269:00:53 PMbuy$91.64$62,917.080.0492333.80.001456
0x49f...8115
0x24...9f6f
07/31/20269:00:51 PMbuy$142.38$62,917.080.0764933.80.002262
0x55C...Ef6f
0x45...11b1
07/31/20269:00:51 PMbuy$27.45$62,917.080.0147533.80.0004364
0x49f...8115
0x5f...2a96
07/31/20269:00:08 PMbuy$178.18$62,886.510.0957733.80.002833
0xD0d...5BeA
0x90...bada
07/31/20269:00:02 PMbuy$193.21$62,881.980.103833.790.003072
0x49f...8115
0x31...b588
07/31/20268:59:41 PMbuy$135.19$62,952.340.0725833.790.002147
0x49f...8115
0x14...3c2a
07/31/20268:57:18 PMbuy$80$62,875.690.04333.790.001272
0xD0d...5BeA
0x21...5d9e
07/31/20268:57:08 PMbuy$464.24$62,901.010.249433.790.00738
0xD0d...5BeA
0x17...9434
07/31/20268:52:32 PMbuy$11.84$62,969.920.00635633.780.0001881
0xaAa...9063
0x35...4dd8
07/31/20268:51:15 PMbuy$745.65$62,942.130.400233.780.01184
0x294...fD1f
0x82...afe6