WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,428.63
Price
33.46 WETH
TVL
$1.4M
MKT CAP
$156.8M
5m
0%
1h
-0.30%
4h
0.09%
24h
-0.81%
Share
TXNS
1K
Buys
492
Sells
651
Volume
381K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.65
Pooled WETH:
$452.67

WBTC/WETH price stats on Polygon

As of October 17, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,428.63. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $381,129.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,755,725.60. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,401,039.68. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,401,039.68.

The total transactions of WBTC/WETH is 1143 in the last 24 hours, 492 of which are buy transactions, and 651 are sales transactions.

WBTC/WETH pool has a trading volume of $381,129.37 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.46, captured at 9:25 AM UTC.

The price of converting 1 WBTC to USD is $81,428.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20269:11:35 AMsell$2.08$81,428.630.000856833.460.0000256
0x95b...5955
0x6b...5255
10/17/20269:00:56 AMbuy$2.5$82,197.390.00101933.510.00003042
0xfff...a833
0x39...a9c5
10/17/20268:58:03 AMsell$52.08$81,431.310.0214133.470.0006395
0x95b...5955
0xb3...c4e4
10/17/20268:56:38 AMbuy$0.2803$81,725.980.00011533.530.05343
0x517...080F
0xbe...e665
10/17/20268:56:12 AMsell$215.22$81,603.520.088333.480.002637
0x49f...8115
0x97...1dff
10/17/20268:54:59 AMsell$193.31$81,436.410.0794833.480.002373
0x49f...8115
0x91...ba1f
10/17/20268:48:17 AMbuy$191.6$81,441.610.0788533.510.002352
0xDa0...a5F4
0xbc...9ca3
10/17/20268:38:06 AMbuy$151.32$81,471.280.0622533.510.001857
0x8c6...F854
0x39...5dfe
10/17/20268:19:42 AMbuy$387.36$81,499.910.159233.510.004752
0xaaa...E8e9
0x94...a87d
10/17/20268:17:39 AMbuy$213.92$81,671.790.0877733.50.002619
0xd48...A916
0x58...6136
10/17/20268:13:56 AMbuy$4.62$81,675.140.00189733.510.00005662
0x08b...9900
0xa8...b091
10/17/20268:13:24 AMsell$4.04$81,411.430.00166433.470.00004974
0x95b...5955
0x6f...a07f
10/17/20268:08:47 AMsell$95.95$81,588.360.0393633.470.001176
0x95b...5955
0xf0...e4f0
10/17/20268:08:24 AMsell$2.4$81,491.160.000988633.460.00002954
0x95b...5955
0x6a...a4f1
10/17/20268:08:17 AMbuy$388.93$81,666.590.159533.50.004762
0x1D8...c404
0xd2...8a96
10/17/20268:08:17 AMsell$136.16$81,581.350.0558633.470.001669
0x008...7267
0xb0...f0b8
10/17/20268:07:33 AMsell$406.27$81,401.670.16733.470.00499
0x95b...5955
0x94...ab0a
10/17/20268:07:06 AMsell$3.3$81,614.790.00135333.460.00004044
0x056...B085
0x63...5b2d
10/17/20267:59:27 AMbuy$51.6$81,645.520.0211733.510.000632
0x877...98a0
0x66...c30d
10/17/20267:59:03 AMbuy$215.28$81,580.940.0884233.50.002638
0x49f...8115
0x8c...ffda