Info about WBTC-WETH pair
- Pooled WBTC:
- 5.01
- Pooled WETH:
- $630.39
WBTC/WETH price stats on Polygon
As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,184.52. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $599,489.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,237,808.42. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,425,965.16. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,425,965.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1799 in the last 24 hours, 862 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $599,489.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.71, captured at 1:31 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,184.52 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:25:10 PM | sell | $257.2 | $64,184.52 | 0.1471 | 36.71 | 0.004007 | 0xd2...c524 | |
| 06/18/2026 | 1:23:16 PM | buy | $115.8 | $64,244.52 | 0.06625 | 36.75 | 0.001802 | 0x2c...bbb1 | |
| 06/18/2026 | 1:16:14 PM | sell | $4.28 | $64,271.39 | 0.002447 | 36.71 | 0.00006666 | 0x68...4a17 | |
| 06/18/2026 | 1:16:08 PM | buy | $67.3 | $64,373.17 | 0.03842 | 36.75 | 0.001045 | 0x86...55bf | |
| 06/18/2026 | 1:15:38 PM | buy | $192.14 | $64,201.86 | 0.1099 | 36.75 | 0.002992 | 0x61...3249 | |
| 06/18/2026 | 1:15:37 PM | sell | $491.84 | $64,201.86 | 0.2812 | 36.71 | 0.00766 | 0x4f...50cd | |
| 06/18/2026 | 1:12:02 PM | sell | $195.02 | $64,316.07 | 0.1113 | 36.72 | 0.003032 | 0x90...df09 | |
| 06/18/2026 | 1:11:59 PM | sell | $37.26 | $64,271.3 | 0.02129 | 36.72 | 0.0005798 | 0x7f...eabc | |
| 06/18/2026 | 1:08:29 PM | buy | $1,011.83 | $64,372.54 | 0.5777 | 36.75 | 0.01571 | 0x60...1165 | |
| 06/18/2026 | 1:08:28 PM | buy | $657.77 | $64,354.62 | 0.3755 | 36.74 | 0.01022 | 0xe4...c0a3 | |
| 06/18/2026 | 1:08:05 PM | buy | $264.71 | $64,344.76 | 0.1511 | 36.73 | 0.004114 | 0xcc...6e13 | |
| 06/18/2026 | 1:07:41 PM | buy | $229.79 | $64,339.49 | 0.1312 | 36.73 | 0.003571 | 0x82...ec55 | |
| 06/18/2026 | 1:07:23 PM | buy | $299.89 | $64,245.24 | 0.1714 | 36.73 | 0.004668 | 0xff...e5ed | |
| 06/18/2026 | 1:04:38 PM | buy | $28.51 | $64,149.46 | 0.01632 | 36.73 | 0.0004444 | 0xae...599e | |
| 06/18/2026 | 12:59:40 PM | sell | $148.92 | $64,246.84 | 0.08505 | 36.69 | 0.002318 | 0xd5...8edc | |
| 06/18/2026 | 12:53:14 PM | sell | $348.96 | $64,186.83 | 0.1995 | 36.69 | 0.005436 | 0x20...55b7 | |
| 06/18/2026 | 12:51:44 PM | buy | $264.07 | $64,337.69 | 0.1507 | 36.73 | 0.004104 | 0x82...9aa8 | |
| 06/18/2026 | 12:51:43 PM | buy | $426.2 | $64,330.28 | 0.2433 | 36.72 | 0.006625 | 0x34...c431 | |
| 06/18/2026 | 12:51:26 PM | buy | $35.31 | $64,265.66 | 0.02018 | 36.72 | 0.0005495 | 0x7f...8ca0 | |
| 06/18/2026 | 12:51:19 PM | buy | $269.38 | $64,322.03 | 0.1538 | 36.72 | 0.004188 | 0xc0...538a |