- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.25
- Pooled WETH:
- $694.71
WBTC/WETH price stats on Polygon
As of May 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,272.46. WBTC price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $576,431.28. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,299,768.80. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,752,580.70. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,752,580.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1013 in the last 24 hours, 512 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $576,431.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.5, captured at 5:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,272.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:18:02 PM | buy | $11.03 | $75,272.46 | 0.005352 | 36.5 | 0.0001466 | 0x0e...0fd0 | |
| 05/23/2026 | 5:16:42 PM | sell | $994.44 | $75,162.48 | 0.4825 | 36.47 | 0.01323 | 0xc7...41a9 | |
| 05/23/2026 | 5:14:01 PM | sell | $232.3 | $75,200.21 | 0.1126 | 36.47 | 0.003089 | 0x20...def1 | |
| 05/23/2026 | 5:13:54 PM | sell | $318.63 | $75,206.3 | 0.1545 | 36.48 | 0.004236 | 0x56...3e8d | |
| 05/23/2026 | 5:13:43 PM | sell | $232.1 | $75,212.15 | 0.1125 | 36.48 | 0.003086 | 0xd7...f828 | |
| 05/23/2026 | 5:13:29 PM | sell | $326.35 | $75,206.67 | 0.1583 | 36.48 | 0.004339 | 0xd1...3552 | |
| 05/23/2026 | 5:13:20 PM | sell | $139.18 | $75,238.86 | 0.0675 | 36.48 | 0.001849 | 0x17...72eb | |
| 05/23/2026 | 5:12:51 PM | buy | $22.97 | $75,214.29 | 0.01115 | 36.52 | 0.0003055 | 0x3e...078a | |
| 05/23/2026 | 5:10:59 PM | sell | $139.13 | $75,226.21 | 0.06749 | 36.49 | 0.001849 | 0x45...e761 | |
| 05/23/2026 | 5:09:43 PM | sell | $302.63 | $75,219.64 | 0.1468 | 36.49 | 0.004023 | 0x6b...c137 | |
| 05/23/2026 | 5:09:00 PM | sell | $252.44 | $75,225.79 | 0.1224 | 36.49 | 0.003355 | 0x5a...63d6 | |
| 05/23/2026 | 5:08:47 PM | sell | $765.49 | $75,213.39 | 0.3715 | 36.5 | 0.01017 | 0x50...4322 | |
| 05/23/2026 | 5:08:46 PM | sell | $269.13 | $75,224.75 | 0.1306 | 36.5 | 0.003577 | 0x68...3555 | |
| 05/23/2026 | 5:08:37 PM | sell | $966.65 | $75,225.37 | 0.4692 | 36.51 | 0.01285 | 0xb1...f270 | |
| 05/23/2026 | 5:08:33 PM | sell | $469.51 | $75,240.95 | 0.2278 | 36.52 | 0.00624 | 0xc3...5ce7 | |
| 05/23/2026 | 5:08:07 PM | sell | $841.02 | $75,240.42 | 0.4083 | 36.52 | 0.01117 | 0x96...9da2 | |
| 05/23/2026 | 5:08:05 PM | buy | $3,674.74 | $75,284.81 | 1.78 | 36.54 | 0.04881 | 0x0d...1c03 | |
| 05/23/2026 | 5:05:35 PM | sell | $11.78 | $75,164.36 | 0.00572 | 36.49 | 0.0001567 | 0x68...51c2 | |
| 05/23/2026 | 4:59:43 PM | sell | $6.09 | $75,197.1 | 0.002957 | 36.48 | 0.00008104 | 0xa8...450a | |
| 05/23/2026 | 4:59:41 PM | buy | $54.45 | $75,171.11 | 0.02646 | 36.53 | 0.0007243 | 0xb6...ac87 |