WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,662.79
Price
34.61 WETH
TVL
$1.97M
MKT CAP
$160.5M
5m
0.24%
1h
-0.72%
4h
-0.60%
24h
0.07%
Share
TXNS
775
Buys
433
Sells
342
Volume
371K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.63
Pooled WETH:
$651.3

WBTC/WETH price stats on Polygon

As of May 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,662.79. WBTC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 775 trades with trading volume of $371,213.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,457,040.45. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,972,214.06. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,972,214.06.

The total transactions of WBTC/WETH is 775 in the last 24 hours, 433 of which are buy transactions, and 342 are sales transactions.

WBTC/WETH pool has a trading volume of $371,213.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.61, captured at 9:02 PM UTC.

The price of converting 1 WBTC to USD is $80,662.79 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20269:01:58 PMbuy$1,369.61$80,646.230.587734.60.01698
0xCFC...5461
0x27...dee4
05/10/20269:01:58 PMbuy$500.12$80,662.790.214634.610.0062
0x63c...6832
0xff...8d11
05/10/20269:01:58 PMbuy$499.55$80,629.990.214334.60.006195
0x09f...D4Cd
0x86...e5ab
05/10/20269:01:56 PMbuy$5.29$80,630.990.00227134.60.00006563
0x58C...57Cb
0x9d...0dcc
05/10/20269:01:51 PMbuy$70.4$80,625.390.0302134.60.0008732
0x9d4...cdC9
0xb2...bac7
05/10/20269:01:40 PMbuy$62.12$80,570.10.0266734.60.000771
0x9d4...cdC9
0x66...fa52
05/10/20269:01:07 PMbuy$438.22$80,552.250.188234.590.00544
0xCFC...5461
0xb2...81b6
05/10/20269:01:00 PMbuy$136.73$80,586.470.058734.590.001696
0x9d4...cdC9
0xd0...d376
05/10/20269:00:51 PMbuy$9.39$80,588.770.00403134.590.0001165
0xdCb...0401
0x2f...aa3b
05/10/20269:00:50 PMbuy$111.41$80,583.940.0478334.590.001382
0x9d4...cdC9
0x61...3816
05/10/20269:00:43 PMbuy$27.86$80,519.770.0119734.590.0003461
0xA64...E6E3
0xd3...5c2d
05/10/20269:00:39 PMbuy$99.51$80,581.650.0427234.590.001235
0x9d4...cdC9
0xd2...088d
05/10/20269:00:34 PMbuy$500.01$80,513.030.214834.590.00621
0x09f...D4Cd
0x2f...f931
05/10/20268:56:06 PMsell$1,275.15$80,502.470.547434.560.01584
0xD0d...5BeA
0x6c...0489
05/10/20268:56:03 PMsell$500.03$80,509.770.214634.560.00621
0x09f...D4Cd
0xd0...2511
05/10/20268:55:21 PMsell$120.71$80,473.470.0518534.560.0015
0xD0d...5BeA
0x40...7c90
05/10/20268:54:47 PMbuy$5.96$80,370.820.0025734.60.00007428
0x945...A68B
0xaf...9f41
05/10/20268:53:58 PMbuy$1,453.52$80,380.850.625634.590.01808
0x851...F2D4
0x24...8241
05/10/20268:51:30 PMsell$401.68$80,337.520.172934.580.005
0xD0d...5BeA
0xae...e152
05/10/20268:51:31 PMsell$2,714.58$80,337.521.1634.560.03378
0xBee...CCCC
0x51...2b3b