WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,090.67
Price
31.54 WETH
TVL
$1.91M
MKT CAP
$160.5M
5m
-0.09%
1h
0.11%
4h
-0.26%
24h
-0.57%
Share
TXNS
2K
Buys
755
Sells
873
Volume
599K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
10.32
Pooled WETH:
$485.74

WBTC/WETH price stats on Polygon

As of April 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $74,090.67. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 1628 trades with trading volume of $598,944.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,456,986.98. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,905,925.96. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,905,925.96.

The total transactions of WBTC/WETH is 1628 in the last 24 hours, 755 of which are buy transactions, and 873 are sales transactions.

WBTC/WETH pool has a trading volume of $598,944.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.54, captured at 6:31 PM UTC.

The price of converting 1 WBTC to USD is $74,090.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20266:31:02 PMbuy$168.99$74,090.670.0719431.540.00228
0x05F...72DF
0x39...373c
04/15/20266:30:52 PMbuy$100.01$74,088.040.0425731.530.001349
0x3f3...651A
0x04...a262
04/15/20266:30:46 PMbuy$232.36$74,084.230.0989131.530.003136
0x05F...72DF
0x7c...3e9e
04/15/20266:30:08 PMbuy$134.47$74,104.510.0572231.530.001814
0x05F...72DF
0x72...2d11
04/15/20266:29:04 PMsell$2,693.83$74,135.121.1431.510.03633
0x05F...72DF
0xd7...38fc
04/15/20266:28:52 PMsell$247.47$74,183.570.105131.520.003335
0x05F...72DF
0x18...fd57
04/15/20266:27:56 PMsell$1,100.36$74,158.490.467931.530.01483
0xCFC...5461
0x03...2b96
04/15/20266:27:54 PMsell$162.87$74,154.710.0692731.540.002196
0x05F...72DF
0x15...1544
04/15/20266:27:30 PMbuy$1,790.19$74,109.780.762431.560.02415
0xCad...E850
0x85...e58b
04/15/20266:23:16 PMbuy$109.04$74,214.120.0463631.550.001469
0x298...1Abd
0xd4...d4f7
04/15/20266:22:02 PMbuy$49.72$74,159.510.0211531.550.0006704
0xc44...F709
0xbf...62bb
04/15/20266:21:22 PMbuy$138.01$74,132.450.0587231.540.001861
0x06c...EB1f
0x96...ed42
04/15/20266:21:24 PMbuy$379.91$74,132.450.161731.550.005124
0x63c...6832
0x33...0d90
04/15/20266:21:24 PMbuy$880.07$74,132.450.374531.540.01187
0xCFC...5461
0x43...c6a8
04/15/20266:20:58 PMbuy$170.07$74,149.070.0723431.540.002293
0x09f...D4Cd
0x6f...2518
04/15/20266:20:16 PMbuy$157.86$74,205.690.067131.540.002127
0x05F...72DF
0xc6...9426
04/15/20266:19:54 PMbuy$147.23$74,194.580.0625831.530.001984
0x05F...72DF
0x0b...f399
04/15/20266:19:44 PMbuy$326.39$74,194.520.138731.530.004399
0x05F...72DF
0xfc...a1d5
04/15/20266:19:20 PMbuy$307.54$74,203.540.130631.530.004144
0x05F...72DF
0xc3...ae62
04/15/20266:19:20 PMsell$8.15$74,122.780.00346531.50.00011
0x911...A3dB
0xcc...9a96