- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.22
- Pooled WETH:
- $591.17
WBTC/WETH price stats on Polygon
As of July 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,822.9. WBTC price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $602,238.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,413,018.61. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,424,979.44. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,424,979.44.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1230 in the last 24 hours, 618 of which are buy transactions, and 612 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $602,238.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.87, captured at 10:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,822.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:26:43 AM | buy | $1,098.3 | $62,822.9 | 0.6271 | 35.87 | 0.01748 | 0x19...5543 | |
| 07/09/2026 | 10:24:50 AM | buy | $5.18 | $62,716.93 | 0.002967 | 35.86 | 0.00008273 | 0xdc...2a9f | |
| 07/09/2026 | 10:24:28 AM | buy | $153.77 | $62,865.89 | 0.08773 | 35.86 | 0.002446 | 0x28...b562 | |
| 07/09/2026 | 10:22:17 AM | buy | $9.88 | $62,715.16 | 0.00565 | 35.86 | 0.0001575 | 0x56...6d27 | |
| 07/09/2026 | 10:22:10 AM | buy | $13.45 | $62,857.54 | 0.007677 | 35.86 | 0.000214 | 0xe0...a60e | |
| 07/09/2026 | 10:21:08 AM | buy | $324.53 | $62,914.97 | 0.1849 | 35.86 | 0.005158 | 0x98...6396 | |
| 07/09/2026 | 10:14:32 AM | buy | $400.4 | $62,975.73 | 0.228 | 35.86 | 0.006358 | 0x8f...8baf | |
| 07/09/2026 | 10:14:01 AM | buy | $733.54 | $62,693.35 | 0.4195 | 35.85 | 0.0117 | 0xfc...6ae4 | |
| 07/09/2026 | 10:13:31 AM | sell | $758.29 | $62,630.81 | 0.4336 | 35.81 | 0.0121 | 0x14...5b99 | |
| 07/09/2026 | 10:13:28 AM | buy | $235.41 | $62,698.21 | 0.1346 | 35.85 | 0.003754 | 0xe4...00b1 | |
| 07/09/2026 | 10:13:25 AM | buy | $2.15 | $62,696.88 | 0.001231 | 35.85 | 0.00003434 | 0xa4...fc94 | |
| 07/09/2026 | 10:13:25 AM | buy | $209.82 | $62,694.3 | 0.12 | 35.85 | 0.003346 | 0x91...498d | |
| 07/09/2026 | 10:13:08 AM | buy | $169.14 | $62,684.23 | 0.09673 | 35.84 | 0.002698 | 0xf2...bc24 | |
| 07/09/2026 | 10:13:10 AM | buy | $398.62 | $62,688.92 | 0.2279 | 35.85 | 0.006358 | 0x70...c507 | |
| 07/09/2026 | 10:13:07 AM | sell | $908.69 | $62,927.43 | 0.5172 | 35.81 | 0.01444 | 0xd9...2414 | |
| 07/09/2026 | 10:09:49 AM | buy | $602.02 | $62,692.97 | 0.3443 | 35.85 | 0.009602 | 0x25...6fe2 | |
| 07/09/2026 | 10:09:17 AM | buy | $31.55 | $62,901.75 | 0.01798 | 35.85 | 0.0005016 | 0x3e...a73f | |
| 07/09/2026 | 10:08:10 AM | buy | $259.77 | $62,957 | 0.1479 | 35.84 | 0.004126 | 0x5f...a777 | |
| 07/09/2026 | 10:07:25 AM | buy | $191.35 | $62,681.11 | 0.1094 | 35.84 | 0.003052 | 0xf4...1ac6 | |
| 07/09/2026 | 10:07:19 AM | buy | $12.8 | $62,874.93 | 0.0073 | 35.84 | 0.0002036 | 0xec...0a04 |