- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.15
- Pooled WETH:
- $565.25
WBTC/WETH price stats on Polygon
As of March 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,363.2. WBTC price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 1772 trades with trading volume of $801,198.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,633,667.28. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,405,153.35. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,405,153.35.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1772 in the last 24 hours, 826 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $801,198.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.84, captured at 5:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,363.2 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:39:33 AM | sell | $197.08 | $67,363.2 | 0.09902 | 33.84 | 0.002925 | 0x18...0134 | |
| 03/09/2026 | 5:38:19 AM | buy | $372.04 | $67,362.15 | 0.1871 | 33.87 | 0.005523 | 0x53...c635 | |
| 03/09/2026 | 5:37:33 AM | buy | $775.45 | $67,354.64 | 0.39 | 33.87 | 0.01151 | 0x9b...f8f7 | |
| 03/09/2026 | 5:35:03 AM | sell | $108.83 | $67,463.96 | 0.05458 | 33.83 | 0.001613 | 0x50...2452 | |
| 03/09/2026 | 5:35:03 AM | sell | $19.19 | $67,463.47 | 0.009628 | 33.83 | 0.0002845 | 0x49...4bd5 | |
| 03/09/2026 | 5:35:01 AM | buy | $3,232.61 | $67,446.57 | 1.62 | 33.85 | 0.04792 | 0x6c...3b7e | |
| 03/09/2026 | 5:34:29 AM | sell | $70.03 | $67,411.96 | 0.03512 | 33.8 | 0.001038 | 0xcc...db8e | |
| 03/09/2026 | 5:34:21 AM | sell | $1,338.69 | $67,343.56 | 0.6721 | 33.81 | 0.01987 | 0x2d...2538 | |
| 03/09/2026 | 5:34:01 AM | sell | $134.25 | $67,429.68 | 0.06734 | 33.82 | 0.001991 | 0x39...f5fa | |
| 03/09/2026 | 5:33:13 AM | buy | $244.25 | $67,419.12 | 0.1226 | 33.85 | 0.003622 | 0x8c...5432 | |
| 03/09/2026 | 5:33:03 AM | buy | $472.59 | $67,408.99 | 0.2373 | 33.85 | 0.00701 | 0xb1...0ece | |
| 03/09/2026 | 5:32:53 AM | buy | $1,286.4 | $67,405.86 | 0.6458 | 33.84 | 0.01908 | 0xca...19a0 | |
| 03/09/2026 | 5:32:13 AM | sell | $299.86 | $67,348.4 | 0.1505 | 33.8 | 0.004452 | 0x63...b186 | |
| 03/09/2026 | 5:32:01 AM | sell | $209.69 | $67,300.91 | 0.1053 | 33.8 | 0.003115 | 0x46...de5c | |
| 03/09/2026 | 5:32:01 AM | sell | $306.8 | $67,300.91 | 0.1541 | 33.81 | 0.004558 | 0x2f...c43b | |
| 03/09/2026 | 5:32:01 AM | sell | $31.87 | $67,300.91 | 0.016 | 33.8 | 0.0004735 | 0xac...66ad | |
| 03/09/2026 | 5:32:01 AM | sell | $101.97 | $67,300.91 | 0.05122 | 33.8 | 0.001515 | 0x6c...b22b | |
| 03/09/2026 | 5:31:55 AM | sell | $92.21 | $67,288.42 | 0.04633 | 33.81 | 0.00137 | 0x53...ae86 | |
| 03/09/2026 | 5:31:49 AM | sell | $139.75 | $67,269.92 | 0.07024 | 33.81 | 0.002077 | 0x18...6afa | |
| 03/09/2026 | 5:28:53 AM | sell | $439.99 | $67,208.39 | 0.2213 | 33.81 | 0.006546 | 0x45...11b0 |