WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,050.75
Price
33.22 WETH
TVL
$1.94M
MKT CAP
$156.1M
5m
-0.01%
1h
-0.43%
4h
-1.63%
24h
0.30%
Share
TXNS
1K
Buys
734
Sells
620
Volume
772K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.37
Pooled WETH:
$602.7

WBTC/WETH price stats on Polygon

As of April 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,050.75. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 1354 trades with trading volume of $771,955.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,076,309.50. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,939,957.26. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,939,957.26.

The total transactions of WBTC/WETH is 1354 in the last 24 hours, 734 of which are buy transactions, and 620 are sales transactions.

WBTC/WETH pool has a trading volume of $771,955.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.22, captured at 3:24 PM UTC.

The price of converting 1 WBTC to USD is $76,050.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20263:24:34 PMsell$556.24$76,050.750.24333.220.0073140x70...f8f8
04/29/20263:24:10 PMsell$2,353.08$76,010.471.0233.230.030950x6c...8d90
04/29/20263:20:20 PMsell$238.77$76,055.960.104333.240.0031390xb3...ed01
04/29/20263:19:34 PMsell$896.1$76,059.430.391633.240.011780xe9...b1cb
04/29/20263:16:20 PMsell$1.72$76,100.150.000753133.230.000022660xdb...dc4c
04/29/20263:15:34 PMbuy$100.01$76,032.160.0437733.270.0013150x83...214a
04/29/20263:15:34 PMbuy$410$76,035.280.179433.280.0053920xfc...e6c8
04/29/20263:15:16 PMbuy$100.01$76,0310.0437733.270.0013150x43...6901
04/29/20263:15:12 PMbuy$100.01$76,029.850.0437733.270.0013150xcc...3764
04/29/20263:15:08 PMbuy$100.01$76,028.690.0437733.270.0013150x81...90fc
04/29/20263:14:52 PMbuy$968.77$76,089.040.423633.270.012730x23...c2b2
04/29/20263:12:16 PMbuy$1,967.67$76,053.790.860733.260.025870xa1...57e2
04/29/20263:12:14 PMbuy$781.93$76,066.590.341933.260.010270x14...3f30
04/29/20263:12:06 PMbuy$200.03$76,076.550.0874433.250.0026290x04...08a2
04/29/20263:12:02 PMbuy$640.56$76,081.150.2833.250.0084190xa2...b9f5
04/29/20263:11:56 PMbuy$90$76,094.920.0393333.250.0011820xc0...c7ad
04/29/20263:11:56 PMbuy$499.97$76,091.140.218433.250.006570x65...71ad
04/29/20263:11:56 PMbuy$286.02$76,096.960.124933.250.0037580xbe...976a
04/29/20263:11:50 PMbuy$640.82$76,092.790.2833.240.0084210xb4...cb93
04/29/20263:11:46 PMbuy$199.3$76,162.220.08733.240.0026160x69...82b0