- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.03
- Pooled WETH:
- $404.81
WBTC/WETH price stats on Polygon
As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,958.24. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $314,919.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,347,114.94. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,391,637.15. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,391,637.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1150 in the last 24 hours, 511 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $314,919.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.58, captured at 11:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,958.24 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 11:25:10 AM | sell | $601.37 | $77,958.24 | 0.2436 | 31.58 | 0.007714 | 0x7c...1268 | |
| 09/10/2026 | 11:25:04 AM | sell | $58.71 | $77,969.81 | 0.02379 | 31.59 | 0.0007531 | 0xcd...5274 | |
| 09/10/2026 | 11:25:06 AM | sell | $58.71 | $77,967.86 | 0.02379 | 31.59 | 0.0007531 | 0xae...e278 | |
| 09/10/2026 | 11:25:03 AM | sell | $58.7 | $77,946 | 0.02379 | 31.59 | 0.0007531 | 0x87...4ab8 | |
| 09/10/2026 | 11:24:55 AM | sell | $58.72 | $77,973.72 | 0.02379 | 31.59 | 0.0007531 | 0xd1...4718 | |
| 09/10/2026 | 11:24:54 AM | sell | $0.5609 | $77,906.79 | 0.0002272 | 31.56 | 0.0572 | 0x59...5804 | |
| 09/10/2026 | 11:24:54 AM | sell | $1.02 | $77,955.74 | 0.000415 | 31.58 | 0.00001314 | 0x0a...ffaf | |
| 09/10/2026 | 11:24:39 AM | sell | $58.72 | $77,975.73 | 0.02379 | 31.59 | 0.0007531 | 0x95...dc77 | |
| 09/10/2026 | 11:24:28 AM | sell | $58.72 | $77,979.64 | 0.02379 | 31.59 | 0.0007531 | 0xe2...6025 | |
| 09/10/2026 | 11:24:30 AM | sell | $58.72 | $77,978.72 | 0.02379 | 31.59 | 0.000753 | 0x36...442f | |
| 09/10/2026 | 11:24:27 AM | sell | $58.7 | $77,944.61 | 0.02379 | 31.59 | 0.0007531 | 0xe6...231e | |
| 09/10/2026 | 11:24:25 AM | sell | $58.7 | $77,944.61 | 0.02379 | 31.59 | 0.0007531 | 0x1d...4da9 | |
| 09/10/2026 | 11:24:24 AM | buy | $1,248.37 | $77,944.61 | 0.5064 | 31.62 | 0.01601 | 0xb9...bfe6 | |
| 09/10/2026 | 11:15:18 AM | buy | $252.34 | $77,839.58 | 0.1024 | 31.61 | 0.003241 | 0x66...ea5b | |
| 09/10/2026 | 11:15:10 AM | buy | $438.75 | $77,831.07 | 0.1781 | 31.6 | 0.005637 | 0x8f...b4f3 | |
| 09/10/2026 | 11:14:42 AM | buy | $200.8 | $77,774.47 | 0.08159 | 31.6 | 0.002581 | 0x03...efc1 | |
| 09/10/2026 | 11:12:22 AM | buy | $239.11 | $77,827.47 | 0.09709 | 31.6 | 0.003072 | 0x1f...7d8f | |
| 09/10/2026 | 11:11:54 AM | buy | $246.62 | $77,711.23 | 0.1002 | 31.59 | 0.003173 | 0xeb...a592 | |
| 09/10/2026 | 11:11:25 AM | buy | $93.24 | $77,813.59 | 0.03786 | 31.59 | 0.001198 | 0x79...bc3c | |
| 09/10/2026 | 11:11:18 AM | buy | $629.46 | $77,755.29 | 0.2557 | 31.59 | 0.008095 | 0xd6...3cda |