- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.88
- Pooled WETH:
- $397.52
WBTC/WETH price stats on Polygon
As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,874.22. WBTC price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $643,830.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,590,549.21. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,319,938.29. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,319,938.29.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1766 in the last 24 hours, 815 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $643,830.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.78, captured at 8:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,874.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 7:59:58 AM | sell | $637.64 | $75,874.22 | 0.2671 | 31.78 | 0.008403 | 0x6d...6435 | |
| 08/23/2026 | 7:58:04 AM | sell | $14.48 | $75,901.16 | 0.006068 | 31.79 | 0.0001908 | 0xcd...d095 | |
| 08/23/2026 | 7:55:09 AM | sell | $237.76 | $75,968.53 | 0.09951 | 31.79 | 0.003129 | 0x03...c272 | |
| 08/23/2026 | 7:52:57 AM | buy | $36.15 | $76,222.94 | 0.01509 | 31.82 | 0.0004743 | 0xf9...0d97 | |
| 08/23/2026 | 7:52:45 AM | sell | $89.05 | $76,013.16 | 0.03725 | 31.79 | 0.001171 | 0x08...0aac | |
| 08/23/2026 | 7:44:16 AM | sell | $52.69 | $75,994.78 | 0.02204 | 31.79 | 0.0006934 | 0x0f...7862 | |
| 08/23/2026 | 7:44:04 AM | sell | $184.7 | $76,034.46 | 0.07725 | 31.8 | 0.002429 | 0x4c...e18d | |
| 08/23/2026 | 7:44:03 AM | sell | $177.5 | $76,034.46 | 0.07424 | 31.8 | 0.002334 | 0x13...1f94 | |
| 08/23/2026 | 7:42:04 AM | sell | $139.89 | $76,089.92 | 0.05848 | 31.8 | 0.001838 | 0x2c...009e | |
| 08/23/2026 | 7:42:06 AM | sell | $184.84 | $76,089.92 | 0.07726 | 31.8 | 0.002429 | 0x4a...0e41 | |
| 08/23/2026 | 7:40:13 AM | sell | $142.73 | $76,105.13 | 0.05966 | 31.81 | 0.001875 | 0x30...e595 | |
| 08/23/2026 | 7:39:21 AM | buy | $417.55 | $75,973.3 | 0.175 | 31.84 | 0.005496 | 0x13...2322 | |
| 08/23/2026 | 7:37:37 AM | sell | $197.64 | $76,078.25 | 0.08263 | 31.8 | 0.002597 | 0x67...f6f2 | |
| 08/23/2026 | 7:35:16 AM | buy | $5.97 | $76,028.9 | 0.002501 | 31.84 | 0.00007855 | 0xdb...ccdd | |
| 08/23/2026 | 7:31:19 AM | buy | $25.2 | $76,169.54 | 0.01053 | 31.84 | 0.0003309 | 0xb8...3941 | |
| 08/23/2026 | 7:30:36 AM | sell | $241.12 | $76,166.01 | 0.1007 | 31.81 | 0.003165 | 0xa4...cdd4 | |
| 08/23/2026 | 7:30:27 AM | sell | $9.86 | $76,197.55 | 0.004118 | 31.81 | 0.0001294 | 0x46...8def | |
| 08/23/2026 | 7:29:54 AM | buy | $322.09 | $76,227.49 | 0.1345 | 31.84 | 0.004225 | 0x80...26fa | |
| 08/23/2026 | 7:29:19 AM | buy | $225.18 | $76,210.96 | 0.09407 | 31.83 | 0.002954 | 0x65...9a64 | |
| 08/23/2026 | 7:28:54 AM | buy | $15.11 | $76,173.38 | 0.006318 | 31.83 | 0.0001984 | 0x12...4f2d |