WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,596.58
Price
31.84 WETH
TVL
$1.37M
MKT CAP
$149.8M
5m
0%
1h
-0.08%
4h
0.21%
24h
-2.19%
Share
TXNS
1K
Buys
471
Sells
563
Volume
351K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.76
Pooled WETH:
$410.84

WBTC/WETH price stats on Polygon

As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,596.58. WBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $350,638.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,847,595.19. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,370,868.58. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,370,868.58.

The total transactions of WBTC/WETH is 1034 in the last 24 hours, 471 of which are buy transactions, and 563 are sales transactions.

WBTC/WETH pool has a trading volume of $350,638.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.84, captured at 10:58 AM UTC.

The price of converting 1 WBTC to USD is $77,596.58 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/202610:34:09 AMsell$135.07$77,596.580.0554331.840.00174
0xB1C...d8dD
0x90...71c3
08/29/202610:32:18 AMsell$94.05$77,575.980.0386131.840.001212
0xB1C...d8dD
0x30...e37e
08/29/202610:27:10 AMsell$59.48$77,590.390.0244131.840.0007666
0xB1C...d8dD
0x31...c0df
08/29/202610:21:49 AMsell$72.01$77,658.750.0295331.840.0009273
0x328...7c73
0x9d...7255
08/29/202610:21:24 AMsell$72.53$77,676.530.0297431.850.0009338
0x8B8...89d1
0x86...5562
08/29/202610:17:18 AMsell$341.89$77,615.930.140331.850.004405
0x665...8BBe
0x77...6c5d
08/29/202610:13:55 AMsell$58.75$77,525.030.0241431.850.0007579
0xBee...CCCC
0xcd...ff0f
08/29/202610:13:21 AMsell$545.21$77,533.930.22431.850.007031
0x110...51C6
0x30...b520
08/29/202610:12:39 AMsell$145.79$77,468.870.0599631.860.001881
0x49f...8115
0xef...ea69
08/29/202610:12:28 AMsell$145.86$77,508.050.0599631.860.001881
0x49f...8115
0x2a...9b27
08/29/202610:07:16 AMsell$59.87$77,514.950.0246131.860.0007724
0xDBF...b3a6
0xb4...9c88
08/29/202610:05:48 AMsell$1.39$77,533.810.000574531.860.00001803
0x554...e4C8
0x56...cd2b
08/29/202610:01:22 AMsell$14.5$77,607.480.00595731.860.0001869
0xBB0...0E9c
0x0b...4144
08/29/20269:51:07 AMsell$300.08$77,610.120.123231.860.003866
0x09f...D4Cd
0x99...a9f6
08/29/20269:50:07 AMsell$146.19$77,682.650.0599831.870.001881
0x49f...8115
0xc3...117a
08/29/20269:49:57 AMsell$4.9$77,675.120.00201331.860.00006319
0x1D8...c404
0x0e...a519
08/29/20269:45:16 AMbuy$105.56$77,612.70.0433931.90.00136
0x394...d1bD
0x0d...5a2c
08/29/20269:43:21 AMsell$15.75$77,638.840.00646931.870.0002029
0xBB0...0E9c
0xf8...a035
08/29/20269:40:40 AMbuy$514.06$77,752.310.210931.90.006611
0x07a...0E67
0x95...8777
08/29/20269:40:25 AMsell$19.93$77,6730.00817631.860.0002566
0xa0d...3827
0x92...28f2