Info about WBTC-WETH pair
- Pooled WBTC:
- 4.09
- Pooled WETH:
- $702.59
WBTC/WETH price stats on Polygon
As of May 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,026.85. WBTC price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $669,252.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $141,603,772.70. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,697,057.30. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,697,057.30.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1405 in the last 24 hours, 774 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $669,252.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.74, captured at 8:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,026.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:39:26 AM | sell | $794.6 | $73,026.85 | 0.3998 | 36.74 | 0.01088 | 0x77...8a1b | |
| 05/28/2026 | 8:35:30 AM | sell | $489.45 | $73,097.66 | 0.246 | 36.75 | 0.006695 | 0x5c...b261 | |
| 05/28/2026 | 8:35:30 AM | sell | $32.03 | $73,103.8 | 0.0161 | 36.75 | 0.0004381 | 0x4d...4b7e | |
| 05/28/2026 | 8:35:07 AM | sell | $274.64 | $73,107.47 | 0.138 | 36.75 | 0.003756 | 0x42...ad3f | |
| 05/28/2026 | 8:34:44 AM | sell | $89.6 | $73,019.81 | 0.04511 | 36.75 | 0.001227 | 0x90...2f2f | |
| 05/28/2026 | 8:30:53 AM | buy | $160.41 | $73,053.91 | 0.08079 | 36.79 | 0.002195 | 0xb8...d682 | |
| 05/28/2026 | 8:30:39 AM | buy | $182.37 | $73,047.24 | 0.09186 | 36.79 | 0.002496 | 0x11...2f3b | |
| 05/28/2026 | 8:30:37 AM | buy | $192.02 | $73,047.24 | 0.09672 | 36.79 | 0.002628 | 0x24...5751 | |
| 05/28/2026 | 8:28:26 AM | buy | $499.99 | $73,070.28 | 0.2517 | 36.78 | 0.006842 | 0xd5...8041 | |
| 05/28/2026 | 8:28:23 AM | buy | $256.24 | $73,088.89 | 0.1289 | 36.78 | 0.003505 | 0x1f...37ce | |
| 05/28/2026 | 8:28:05 AM | buy | $224.19 | $73,077.41 | 0.1128 | 36.78 | 0.003067 | 0x2b...497b | |
| 05/28/2026 | 8:25:50 AM | buy | $289.08 | $73,099.44 | 0.1454 | 36.77 | 0.003954 | 0x2d...49d3 | |
| 05/28/2026 | 8:25:07 AM | buy | $34.12 | $73,088.99 | 0.01716 | 36.77 | 0.0004668 | 0x6f...557f | |
| 05/28/2026 | 8:24:02 AM | sell | $1,482.62 | $73,083.43 | 0.7454 | 36.74 | 0.02028 | 0x36...8ec7 | |
| 05/28/2026 | 8:21:09 AM | buy | $22.81 | $73,112.11 | 0.01148 | 36.79 | 0.000312 | 0x0e...d1fd | |
| 05/28/2026 | 8:13:28 AM | buy | $169.37 | $73,166.72 | 0.08516 | 36.79 | 0.002314 | 0x80...b691 | |
| 05/28/2026 | 8:13:21 AM | buy | $214.63 | $73,174.56 | 0.1079 | 36.78 | 0.002933 | 0xbf...bd33 | |
| 05/28/2026 | 8:13:02 AM | buy | $1,046.74 | $73,107.07 | 0.5266 | 36.78 | 0.01431 | 0x13...ca3b | |
| 05/28/2026 | 8:10:53 AM | buy | $279.99 | $73,180.84 | 0.1407 | 36.77 | 0.003826 | 0x92...5f8b | |
| 05/28/2026 | 8:10:14 AM | buy | $239.8 | $73,113.03 | 0.1206 | 36.76 | 0.003279 | 0x09...d48d |