WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$60,217.16
Price
38 WETH
TVL
$1.36M
MKT CAP
$117.6M
5m
-0.41%
1h
-1.10%
4h
-3.08%
24h
-5.53%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.19
Pooled WETH:
$733.56

WBTC/WETH price stats on Polygon

As of June 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $60,217.16. WBTC price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 4694 trades with trading volume of $1,886,137.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $117,606,815.35. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,355,237.64. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,355,237.64.

The total transactions of WBTC/WETH is 4694 in the last 24 hours, 2348 of which are buy transactions, and 2346 are sales transactions.

WBTC/WETH pool has a trading volume of $1,886,137.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38, captured at 3:39 PM UTC.

The price of converting 1 WBTC to USD is $60,217.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20263:39:15 PMsell$360.08$60,217.160.2272380.005979
0x63c...6832
0x81...5583
06/05/20263:39:13 PMsell$397.43$60,217.160.250938.010.0066
0xD0d...5BeA
0x09...9634
06/05/20263:39:09 PMsell$325.89$60,217.160.205738.020.005412
0xD0d...5BeA
0x6b...3b9e
06/05/20263:38:52 PMsell$31.79$60,217.160.0200738.020.000528
0xD0d...5BeA
0x5c...94c8
06/05/20263:38:46 PMsell$29.81$60,217.160.0188238.020.0004951
0xD0d...5BeA
0x40...990a
06/05/20263:38:40 PMsell$70.3$60,283.760.0443438.030.001166
0x73c...89B7
0x8a...6574
06/05/20263:38:37 PMsell$316.75$60,283.760.199838.030.005254
0xDb6...AE3e
0x49...1ded
06/05/20263:38:30 PMsell$259.33$60,283.760.163638.040.004301
0x06c...EB1f
0x66...b6ee
06/05/20263:38:28 PMsell$397.87$60,283.760.251138.040.0066
0xD0d...5BeA
0xfb...06ad
06/05/20263:38:24 PMbuy$2.65$60,279.650.00167938.090.00004409
0x433...8084
0x5a...07a8
06/05/20263:38:18 PMsell$61.75$60,284.880.0389838.050.001024
0x025...A7ae
0x79...48eb
06/05/20263:38:19 PMsell$304.8$60,284.880.192438.050.005056
0x4F8...47AC
0xd0...44c5
06/05/20263:38:18 PMsell$1,173.37$60,284.880.74138.070.01946
0xDE0...1163
0xe4...fc6d
06/05/20263:38:16 PMsell$146.64$60,272.760.0927138.10.002433
0xde0...5845
0x7d...29f9
06/05/20263:38:16 PMbuy$3,370.9$60,272.762.1338.10.05592
0xCad...E850
0xa9...2647
06/05/20263:38:16 PMsell$125.56$60,272.760.0793538.090.002083
0x135...5203
0x37...cfa5
06/05/20263:38:16 PMsell$128.37$60,272.760.0811238.080.002129
0xA7A...5Ce5
0x73...da1a
06/05/20263:38:16 PMsell$327.73$60,272.760.207138.090.005437
0xFCE...0cDc
0xf9...d5b4
06/05/20263:38:04 PMsell$953.14$60,212.020.602138.030.01582
0xCFC...5461
0x7f...779f
06/05/20263:38:03 PMsell$32.38$60,212.020.0204638.040.0005378
0xfff...6306
0x74...5de7