WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,901.14
Price
33.82 WETH
TVL
$1.4M
MKT CAP
$157.9M
5m
0.08%
1h
0.49%
4h
0.43%
24h
0.48%
Share
TXNS
938
Buys
399
Sells
539
Volume
290K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.47
Pooled WETH:
$459.16

WBTC/WETH price stats on Polygon

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,901.14. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $289,906.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,943,703.46. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,396,285.44. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,396,285.44.

The total transactions of WBTC/WETH is 938 in the last 24 hours, 399 of which are buy transactions, and 539 are sales transactions.

WBTC/WETH pool has a trading volume of $289,906.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 9:23 AM UTC.

The price of converting 1 WBTC to USD is $81,901.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:23:24 AMbuy$247.7$81,901.140.102333.820.003024
0x49f...8115
0xda...2bf2
10/18/20269:22:08 AMsell$136.82$81,652.720.0566233.790.001675
0x95b...5955
0x2f...3550
10/18/20269:21:39 AMbuy$324.84$81,897.390.134133.820.003966
0xa95...cb5C
0x80...e134
10/18/20269:21:38 AMbuy$205.02$81,660.610.0849233.820.00251
0x49f...8115
0xa5...cb0c
10/18/20269:21:20 AMbuy$288.63$81,667.680.119533.820.003534
0xa95...cb5C
0xd0...c851
10/18/20269:21:18 AMsell$221.94$81,667.680.0918233.780.002717
0x95b...5955
0x1d...f1b7
10/18/20269:21:09 AMbuy$233.67$81,883.380.0965133.820.002853
0x03E...b4C8
0x62...1931
10/18/20269:21:02 AMbuy$350.4$81,7070.14533.810.004288
0xa95...cb5C
0x75...2a4b
10/18/20269:19:47 AMbuy$459.79$81,692.010.190333.810.005628
0x3f6...88d1
0xf0...5deb
10/18/20269:18:33 AMsell$207.37$81,780.930.0856533.780.002535
0x95b...5955
0x09...ec79
10/18/20269:18:32 AMbuy$205.85$81,675.320.0852233.810.00252
0x49f...8115
0xec...ecb1
10/18/20269:18:17 AMbuy$252.72$81,857.380.104333.810.003087
0x9eC...468b
0x0f...45a8
10/18/20269:18:15 AMbuy$620.38$81,846.340.256233.80.007579
0x49f...8115
0x46...266e
10/18/20269:17:41 AMbuy$39.48$81,838.830.0163133.80.0004825
0xa95...cb5C
0x96...7938
10/18/20269:15:32 AMsell$315.24$81,759.950.130233.770.003855
0x95b...5955
0xbb...fe1f
10/18/20269:12:09 AMbuy$206.68$81,843.150.0853733.80.002525
0x49f...8115
0x17...8e27
10/18/20269:11:32 AMbuy$267.35$81,828.030.110433.790.003267
0x9eC...468b
0xd8...ef86
10/18/20269:11:32 AMbuy$364.15$81,835.810.150433.80.004449
0x49f...8115
0xe1...571e
10/18/20269:11:30 AMbuy$145.13$81,823.140.0599433.790.001773
0x49f...8115
0x93...4de7
10/18/20269:11:12 AMsell$13.5$81,659.790.00558333.760.0001653
0x95b...5955
0xc0...4757