WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,334.15
Price
36.4 WETH
TVL
$1.71M
MKT CAP
$142.1M
5m
0%
1h
0.03%
4h
0.02%
24h
0.29%
Share
TXNS
903
Buys
407
Sells
496
Volume
364K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.58
Pooled WETH:
$681.76

WBTC/WETH price stats on Polygon

As of May 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,334.15. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 903 trades with trading volume of $364,085.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $142,109,862.44. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,709,684.66. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,709,684.66.

The total transactions of WBTC/WETH is 903 in the last 24 hours, 407 of which are buy transactions, and 496 are sales transactions.

WBTC/WETH pool has a trading volume of $364,085.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.4, captured at 12:23 PM UTC.

The price of converting 1 WBTC to USD is $73,334.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202612:14:41 PMbuy$760.79$73,334.150.377636.40.01037
0xFCE...F69f
0x25...2c31
05/30/202612:07:15 PMbuy$63.43$73,331.160.0314936.40.000865
0x923...22DE
0xd2...ceb6
05/30/202612:06:10 PMbuy$22$73,424.410.0109136.40.0002997
0x0f6...Dd13
0xb8...9022
05/30/202612:05:44 PMsell$506.9$73,405.330.251136.360.006905
0x029...05D8
0x98...5d00
05/30/202612:04:46 PMsell$11.63$73,403.70.00576336.370.0001584
0x029...05D8
0xf9...b3a3
05/30/202611:59:52 AMbuy$179.52$73,329.870.0891236.40.002448
0xB42...EAD6
0x10...11dc
05/30/202611:52:14 AMbuy$71.93$73,356.810.0356936.40.0009806
0xF9C...EB4C
0x91...7364
05/30/202611:44:47 AMbuy$1.38$73,386.760.000689136.40.00001893
0xD3C...7c53
0x92...ca16
05/30/202611:43:58 AMbuy$3.14$73,369.980.0015636.40.00004285
0x569...294f
0x7e...cedd
05/30/202611:43:55 AMbuy$2.82$73,402.830.001436.40.00003846
0xb4b...DA00
0x91...5a82
05/30/202611:42:01 AMsell$2.74$73,547.040.00135936.360.00003739
0x029...05D8
0x3c...8e05
05/30/202611:42:01 AMbuy$3.48$73,547.040.00172536.40.00004741
0xb4b...DA00
0xa4...980c
05/30/202611:41:03 AMsell$128.85$73,351.070.0638836.360.001756
0x029...05D8
0x6f...e55a
05/30/202611:40:48 AMsell$956.54$73,393.360.47436.370.01303
0x1e0...9C58
0x1a...caff
05/30/202611:26:18 AMbuy$1,093.43$73,350.060.542736.40.0149
0x294...fD1f
0x0f...04bd
05/30/202611:26:14 AMsell$1,041.55$73,326.910.516636.370.0142
0x029...05D8
0xb5...fd63
05/30/202611:21:55 AMsell$13.77$73,313.370.00683336.370.0001878
0x029...05D8
0x0f...ad4e
05/30/202611:17:38 AMbuy$108.49$73,311.640.0538836.410.001479
0xB01...9C2E
0x43...4fd8
05/30/202611:12:55 AMsell$891.96$73,305.060.442636.380.01216
0x029...05D8
0xac...4550
05/30/202611:11:04 AMbuy$1,518$73,304.390.75436.410.0207
0x674...d8E7
0x86...dc89