Info about WBTC-WETH pair
- Pooled WBTC:
- 5.03
- Pooled WETH:
- $380.73
WBTC/WETH price stats on Polygon
As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,984.12. WBTC price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 1898 trades with trading volume of $779,962.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,648,574.62. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,411,193.93. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,411,193.93.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1898 in the last 24 hours, 953 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $779,962.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.75, captured at 8:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,984.12 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 8:13:37 PM | sell | $63.1 | $80,984.12 | 0.02396 | 30.75 | 0.0007792 | 0x1d...fe12 | |
| 09/18/2026 | 8:12:42 PM | sell | $3,113.33 | $80,993.97 | 1.18 | 30.77 | 0.03843 | 0x7d...7d6c | |
| 09/18/2026 | 8:12:42 PM | sell | $773.21 | $80,939.7 | 0.2938 | 30.75 | 0.009553 | 0x4a...e065 | |
| 09/18/2026 | 8:12:40 PM | buy | $4,965.58 | $81,049.2 | 1.88 | 30.79 | 0.06126 | 0x56...b393 | |
| 09/18/2026 | 8:11:51 PM | sell | $323.84 | $80,973.41 | 0.1229 | 30.74 | 0.003999 | 0x9d...dff9 | |
| 09/18/2026 | 8:11:24 PM | sell | $210.65 | $80,976.48 | 0.07998 | 30.74 | 0.002601 | 0xa3...1c35 | |
| 09/18/2026 | 8:11:19 PM | sell | $210.61 | $80,967.78 | 0.07998 | 30.74 | 0.002601 | 0x67...9d7e | |
| 09/18/2026 | 8:11:04 PM | buy | $77.64 | $81,050.36 | 0.02948 | 30.77 | 0.000958 | 0xb6...a15a | |
| 09/18/2026 | 8:11:01 PM | sell | $157.95 | $80,970.18 | 0.05998 | 30.74 | 0.00195 | 0x16...cd34 | |
| 09/18/2026 | 8:10:54 PM | sell | $31.62 | $80,969.96 | 0.012 | 30.74 | 0.0003905 | 0x4c...dce3 | |
| 09/18/2026 | 8:10:46 PM | sell | $250.66 | $80,976.9 | 0.09519 | 30.75 | 0.003095 | 0x27...f052 | |
| 09/18/2026 | 8:10:34 PM | sell | $13.18 | $80,930.44 | 0.005008 | 30.74 | 0.0001628 | 0x52...2306 | |
| 09/18/2026 | 8:10:22 PM | sell | $173.37 | $80,941.93 | 0.06587 | 30.75 | 0.002142 | 0xbb...a8f6 | |
| 09/18/2026 | 8:10:16 PM | sell | $242.33 | $80,947.97 | 0.09207 | 30.75 | 0.002993 | 0xb2...ff81 | |
| 09/18/2026 | 8:10:12 PM | sell | $446.09 | $80,949.63 | 0.1695 | 30.75 | 0.00551 | 0x81...ae45 | |
| 09/18/2026 | 8:10:09 PM | sell | $275.14 | $80,897.75 | 0.1046 | 30.76 | 0.003401 | 0x78...6e6c | |
| 09/18/2026 | 8:08:03 PM | sell | $181.8 | $80,977.86 | 0.06907 | 30.76 | 0.002245 | 0x2c...7951 | |
| 09/18/2026 | 8:07:51 PM | sell | $210.56 | $81,004.14 | 0.07998 | 30.76 | 0.002599 | 0xa5...8cec | |
| 09/18/2026 | 8:07:37 PM | buy | $16.33 | $81,027.57 | 0.006209 | 30.8 | 0.0002015 | 0x5d...4d0c | |
| 09/18/2026 | 8:06:30 PM | buy | $252.68 | $81,166.69 | 0.09587 | 30.79 | 0.003113 | 0x54...f00e |