WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,894.11
Price
30.95 WETH
TVL
$1.4M
MKT CAP
$155.6M
5m
-0.26%
1h
-0.47%
4h
-0.16%
24h
-0.24%
Share
TXNS
1K
Buys
524
Sells
640
Volume
343K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.79
Pooled WETH:
$388.34

WBTC/WETH price stats on Polygon

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,894.11. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $343,418.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,572,064.92. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,402,602.56. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,402,602.56.

The total transactions of WBTC/WETH is 1164 in the last 24 hours, 524 of which are buy transactions, and 640 are sales transactions.

WBTC/WETH pool has a trading volume of $343,418.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.95, captured at 1:41 AM UTC.

The price of converting 1 WBTC to USD is $80,894.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:40:31 AMsell$687.66$80,894.110.263130.950.0085
0xc78...870e
0x5f...475d
09/20/20261:40:24 AMsell$0.3001$81,113.330.000114330.890.0537
0x03d...8557
0x74...45de
09/20/20261:39:09 AMbuy$996.1$81,024.040.380930.980.01229
0xda8...1775
0xb9...52b6
09/20/20261:38:09 AMbuy$17.06$80,960.320.00653230.980.0002108
0xBB0...0E9c
0x9d...81c6
09/20/20261:38:03 AMbuy$289.47$81,322.210.110230.980.003559
0xd48...A916
0xdf...58bf
09/20/20261:37:24 AMsell$17.09$81,002.250.00652930.940.0002109
0xBB0...0E9c
0x41...7091
09/20/20261:36:55 AMsell$8.82$81,019.190.0033730.940.0001089
0xee0...7fAF
0x44...ddee
09/20/20261:36:52 AMbuy$519.67$81,019.190.198630.970.006414
0x9eC...468b
0x00...3aab
09/20/20261:36:48 AMbuy$1,306.64$81,031.520.499330.960.01612
0x49f...8115
0x9d...d410
09/20/20261:35:18 AMbuy$157.08$81,048.360.0630.960.001938
0x49f...8115
0x03...8af9
09/20/20261:35:16 AMbuy$629.18$81,037.620.240330.950.007764
0x49f...8115
0x81...c6a1
09/20/20261:35:12 AMbuy$157.08$81,027.170.0630.950.001938
0x49f...8115
0xbf...9cc6
09/20/20261:35:04 AMbuy$157.1$81,032.680.0630.950.001938
0x49f...8115
0xd1...4e35
09/20/20261:34:48 AMbuy$27.55$81,101.190.0105130.940.0003397
0x855...3e1e
0xdd...95b6
09/20/20261:34:13 AMsell$13.29$81,126.240.00506530.910.0001638
0x517...080F
0x18...997c
09/20/20261:24:18 AMsell$157.46$81,139.620.0630.920.00194
0x49f...8115
0x9a...2bf7
09/20/20261:24:19 AMsell$207.45$81,139.620.0790530.910.002556
0x49f...8115
0x0f...5f79
09/20/20261:21:25 AMsell$9.18$81,162.810.00349730.920.0001131
0x28A...56e6
0x02...b04c
09/20/20261:18:54 AMsell$544.86$81,023.860.207930.920.006724
0x9eC...468b
0x2f...0f47
09/20/20261:18:03 AMsell$157.29$81,069.520.0630.920.00194
0x49f...8115
0x00...c8ca