WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,415.6
Price
33.38 WETH
TVL
$1.96M
MKT CAP
$160.3M
5m
0.12%
1h
0.06%
4h
0.21%
24h
0.16%
Share
TXNS
311
Buys
145
Sells
166
Volume
207K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.16
Pooled WETH:
$606.99

WBTC/WETH price stats on Polygon

As of April 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,415.6. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $206,838.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,253,285.59. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,962,581.99. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,962,581.99.

The total transactions of WBTC/WETH is 311 in the last 24 hours, 145 of which are buy transactions, and 166 are sales transactions.

WBTC/WETH pool has a trading volume of $206,838.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.38, captured at 12:55 AM UTC.

The price of converting 1 WBTC to USD is $77,415.6 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202612:54:26 AMbuy$199.42$77,415.60.08633.380.002576
0xD0d...5BeA
0x24...3e1a
04/26/202612:53:38 AMbuy$199.37$77,394.040.08633.380.002576
0xD0d...5BeA
0x93...f6a3
04/26/202612:52:54 AMbuy$799.82$77,386.010.34533.370.01033
0xD0d...5BeA
0x6f...1baf
04/26/202612:49:02 AMsell$8.52$77,316.490.00367633.340.0001102
0x029...05D8
0x2c...3e19
04/26/202612:48:22 AMsell$100.9$77,320.370.0435133.340.001304
0x029...05D8
0xda...e52f
04/26/202612:46:44 AMsell$319.36$77,303.50.137733.340.004131
0x029...05D8
0x4a...3436
04/26/202612:42:30 AMbuy$0.7489$77,375.590.000323433.410.05968
0xB1a...2c24
0x9b...1727
04/26/202612:27:36 AMbuy$46.37$77,301.720.0200233.380.0005999
0xf2E...14f8
0xcc...7342
04/26/202612:27:04 AMsell$7.06$77,302.520.00304533.340.00009134
0x029...05D8
0x1e...91ee
04/26/202612:26:26 AMbuy$19.8$77,309.050.0085533.370.0002561
0xaab...7c21
0xd4...8464
04/26/202612:09:04 AMsell$683.65$77,351.850.294733.340.008838
0x029...05D8
0x6e...3123
04/26/202612:05:44 AMbuy$97.04$77,386.550.0418633.380.001254
0x1Fd...87C2
0x52...04b4
04/26/202612:03:40 AMbuy$401.02$77,382.180.17333.380.005182
0xD0d...5BeA
0x49...e659
04/26/202612:03:40 AMbuy$199.35$77,377.140.08633.380.002576
0xD0d...5BeA
0x8c...2ab9
04/26/202612:03:18 AMsell$78.87$77,298.030.0340233.340.00102
0x029...05D8
0x8d...10e0
04/26/202612:02:26 AMbuy$199.35$77,375.340.08633.370.002576
0xD0d...5BeA
0x2a...f525
04/25/202611:58:48 PMsell$151.7$77,297.040.0654433.340.001962
0x029...05D8
0x52...c703
04/25/202611:54:32 PMbuy$368.18$77,373.010.158833.370.004758
0x39b...35dE
0xcf...6fb6
04/25/202611:52:22 PMsell$38.04$77,292.240.0164133.340.0004922
0x029...05D8
0xdd...1620
04/25/202611:51:36 PMsell$358.08$77,451.20.154133.340.004623
0x029...05D8
0x8c...e285