WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,419.63
Price
32.63 WETH
TVL
$1.95M
MKT CAP
$161.4M
5m
0.06%
1h
0.40%
4h
-0.84%
24h
-0.67%
Share
TXNS
1K
Buys
681
Sells
813
Volume
762K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
8.4
Pooled WETH:
$571.95

WBTC/WETH price stats on Polygon

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,419.63. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1494 trades with trading volume of $761,577.09. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,414,901.01. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,954,975.62. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,954,975.62.

The total transactions of WBTC/WETH is 1494 in the last 24 hours, 681 of which are buy transactions, and 813 are sales transactions.

WBTC/WETH pool has a trading volume of $761,577.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.63, captured at 6:38 PM UTC.

The price of converting 1 WBTC to USD is $75,419.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20266:35:22 PMsell$390.38$75,419.630.168932.630.005176
0x09f...D4Cd
0x80...f963
04/21/20266:35:22 PMsell$100.06$75,419.630.043332.630.001326
0x3f3...651A
0x5a...f646
04/21/20266:35:22 PMsell$310.58$75,419.630.134432.640.004118
0x63c...6832
0x7e...8656
04/21/20266:33:42 PMsell$330.18$75,403.570.142932.640.004378
0x63c...6832
0x93...ff04
04/21/20266:33:34 PMsell$330.13$75,390.860.142932.640.004378
0x63c...6832
0x68...9b7a
04/21/20266:32:26 PMsell$17.34$75,374.590.00751232.640.0002301
0x069...7E67
0xbf...b5bc
04/21/20266:27:04 PMsell$46.91$75,281.150.0203432.640.0006232
0x05F...72DF
0xec...9f14
04/21/20266:26:04 PMsell$499.18$75,281.150.216432.640.00663
0x09f...D4Cd
0x41...f173
04/21/20266:26:02 PMsell$499.67$75,248.150.216832.650.00664
0x63c...6832
0x22...850f
04/21/20266:25:26 PMsell$300.1$75,257.890.130232.650.003987
0x09f...D4Cd
0xd9...8d0d
04/21/20266:21:16 PMsell$770.71$75,265.110.334432.650.01024
0x309...42fC
0xcb...a2c6
04/21/20266:20:12 PMsell$192.72$75,275.940.0836132.650.00256
0x05F...72DF
0x10...3c77
04/21/20266:20:08 PMsell$232.86$75,286.050.10132.660.003093
0x05F...72DF
0x4c...0cd7
04/21/20266:19:58 PMsell$316.98$75,283.170.137532.660.00421
0x05F...72DF
0x82...12e8
04/21/20266:19:50 PMsell$126.92$75,292.750.0550632.660.001685
0x05F...72DF
0x38...5c26
04/21/20266:18:16 PMsell$1,180.32$75,375.950.511532.660.01565
0x05F...72DF
0x68...bb2d
04/21/20266:16:50 PMsell$191.01$75,352.90.0828232.670.002534
0x05F...72DF
0xca...d7a4
04/21/20266:16:28 PMsell$300.04$75,455.050.129932.670.003976
0x09f...D4Cd
0x64...cab2
04/21/20266:15:28 PMbuy$6.12$75,454.180.00265432.710.00008116
0xfef...b94F
0xd5...b0aa
04/21/20266:15:26 PMbuy$2.68$75,427.080.00116532.70.00003563
0x8d4...8b15
0xae...b8fb