Info about WBTC-WETH pair
- Pooled WBTC:
- 6.51
- Pooled WETH:
- $633.56
WBTC/WETH price stats on Polygon
As of May 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,885.69. WBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $399,992.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,706,949.40. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,944,986.54. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,944,986.54.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 871 in the last 24 hours, 411 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $399,992.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.71, captured at 7:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,885.69 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 7:51:34 AM | sell | $101.22 | $76,885.69 | 0.04438 | 33.71 | 0.001316 | 0xe8...eaa4 | |
| 05/01/2026 | 7:49:54 AM | sell | $239.41 | $76,835.64 | 0.105 | 33.71 | 0.003115 | 0xd5...e620 | |
| 05/01/2026 | 7:49:54 AM | sell | $140.09 | $76,835.64 | 0.06147 | 33.71 | 0.001823 | 0xbe...e0d4 | |
| 05/01/2026 | 7:49:52 AM | sell | $325.92 | $76,835.64 | 0.143 | 33.71 | 0.004241 | 0x7f...3a5f | |
| 05/01/2026 | 7:48:52 AM | sell | $220.77 | $76,818.88 | 0.0969 | 33.71 | 0.002874 | 0x07...513d | |
| 05/01/2026 | 7:35:56 AM | sell | $751.19 | $76,771.12 | 0.3299 | 33.72 | 0.009784 | 0x19...49ad | |
| 05/01/2026 | 7:32:56 AM | sell | $27.75 | $76,735.41 | 0.01219 | 33.72 | 0.0003617 | 0x5f...332d | |
| 05/01/2026 | 7:27:56 AM | sell | $29.37 | $76,642.87 | 0.01292 | 33.72 | 0.0003832 | 0x05...c664 | |
| 05/01/2026 | 7:27:06 AM | buy | $99.97 | $76,760.34 | 0.04396 | 33.75 | 0.001302 | 0xff...e37b | |
| 05/01/2026 | 7:27:06 AM | buy | $2,352.9 | $76,741.79 | 1.03 | 33.75 | 0.03066 | 0xbc...4951 | |
| 05/01/2026 | 7:27:04 AM | buy | $99.95 | $76,723.86 | 0.04395 | 33.74 | 0.001302 | 0x35...a636 | |
| 05/01/2026 | 7:26:26 AM | sell | $12.11 | $76,657.83 | 0.005328 | 33.7 | 0.000158 | 0x9b...b06f | |
| 05/01/2026 | 7:26:20 AM | buy | $284.02 | $76,788.38 | 0.1248 | 33.74 | 0.003698 | 0xe2...d0d3 | |
| 05/01/2026 | 7:25:34 AM | buy | $810.1 | $76,790.93 | 0.3559 | 33.73 | 0.01054 | 0x54...ef17 | |
| 05/01/2026 | 7:16:20 AM | sell | $16.81 | $76,771.96 | 0.007381 | 33.7 | 0.000219 | 0xd8...47cc | |
| 05/01/2026 | 7:05:28 AM | sell | $8.45 | $76,746.14 | 0.003712 | 33.69 | 0.0001101 | 0xf1...3881 | |
| 05/01/2026 | 7:00:42 AM | sell | $28.87 | $76,757.39 | 0.01267 | 33.7 | 0.0003762 | 0x4d...a832 | |
| 05/01/2026 | 6:52:56 AM | sell | $49.71 | $76,665.08 | 0.02185 | 33.7 | 0.0006484 | 0x9c...9939 | |
| 05/01/2026 | 6:51:34 AM | buy | $251.88 | $76,749.59 | 0.1107 | 33.73 | 0.003281 | 0x73...c893 | |
| 05/01/2026 | 6:51:20 AM | buy | $200.15 | $76,746.21 | 0.08797 | 33.73 | 0.002608 | 0xf3...f5de |