WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,675.43
Price
32.24 WETH
TVL
$1.46M
MKT CAP
$158.7M
5m
0%
1h
-0.53%
4h
-0.68%
24h
-1.22%
Share
TXNS
2K
Buys
853
Sells
793
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.18
Pooled WETH:
$434.76

WBTC/WETH price stats on Polygon

As of October 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,675.43. WBTC price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 1646 trades with trading volume of $1,254,695.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,658,739.80. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,460,874.95. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,460,874.95.

The total transactions of WBTC/WETH is 1646 in the last 24 hours, 853 of which are buy transactions, and 793 are sales transactions.

WBTC/WETH pool has a trading volume of $1,254,695.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.24, captured at 3:47 AM UTC.

The price of converting 1 WBTC to USD is $82,675.43 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20263:38:16 AMbuy$30.35$82,675.430.0118432.240.0003672
0xd48...A916
0x35...8443
10/08/20263:23:59 AMbuy$226.85$82,847.30.0882932.240.002738
0x49f...8115
0xa1...f0f9
10/08/20263:23:52 AMbuy$232.12$82,814.890.0903632.240.002802
0x49f...8115
0x8d...1f48
10/08/20263:23:53 AMbuy$236.47$82,814.890.0920732.240.002855
0x49f...8115
0xba...841b
10/08/20263:22:44 AMbuy$230.68$82,679.090.0899532.230.00279
0x49f...8115
0xae...be76
10/08/20263:22:40 AMbuy$211.94$82,759.050.0825632.230.002561
0x49f...8115
0xc6...5511
10/08/20263:21:34 AMsell$1,695.12$82,764.630.659732.210.02048
0x49f...8115
0x22...4537
10/08/20263:21:32 AMsell$204.35$82,764.630.0795532.210.002469
0x49f...8115
0x84...a632
10/08/20263:19:35 AMbuy$96.15$82,824.40.0374432.250.00116
0xD0d...5BeA
0x51...f802
10/08/20263:18:31 AMbuy$236.58$82,820.490.0921232.250.002856
0x49f...8115
0x7a...e79a
10/08/20263:17:28 AMbuy$246.9$82,813.850.0961432.240.002981
0x49f...8115
0xbc...0e14
10/08/20263:16:02 AMbuy$236.59$82,831.560.092132.240.002856
0x49f...8115
0x72...60d5
10/08/20263:15:58 AMbuy$247.82$82,818.850.0964832.240.002992
0x49f...8115
0x5b...d7ee
10/08/20263:15:22 AMbuy$258.04$82,831.30.100432.240.003115
0x49f...8115
0x1d...471d
10/08/20263:15:08 AMbuy$224.42$82,825.770.0873632.240.002709
0xD0d...5BeA
0xaa...1860
10/08/20263:13:34 AMbuy$193.28$82,850.830.0752132.230.002332
0x49f...8115
0x92...944f
10/08/20263:13:29 AMbuy$168.1$82,849.30.065432.230.002029
0xa95...cb5C
0xbb...4f83
10/08/20263:11:49 AMbuy$231.11$82,844.690.0899232.230.002789
0x49f...8115
0x75...9693
10/08/20263:11:44 AMbuy$250.64$82,839.340.0975232.230.003025
0x49f...8115
0x78...116e
10/08/20263:09:29 AMbuy$101.35$82,854.030.0394232.230.001223
0xf4c...Cc81
0x71...e0c7