Info about WBTC-WETH pair
- Pooled WBTC:
- 4.16
- Pooled WETH:
- $401.46
WBTC/WETH price stats on Polygon
As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,599.45. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $504,367.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $145,836,095.15. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,273,750.04. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,273,750.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1585 in the last 24 hours, 781 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $504,367.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.65, captured at 3:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,599.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:27:21 PM | buy | $401.2 | $75,599.45 | 0.168 | 31.65 | 0.005306 | 0x91...9506 | |
| 09/16/2026 | 3:25:15 PM | buy | $202.95 | $75,689.2 | 0.08487 | 31.65 | 0.002681 | 0x12...6fbe | |
| 09/16/2026 | 3:20:05 PM | buy | $996.62 | $75,653.28 | 0.4168 | 31.64 | 0.01317 | 0x64...b3c5 | |
| 09/16/2026 | 3:20:00 PM | buy | $1,873.46 | $75,572.39 | 0.7836 | 31.6 | 0.02479 | 0x76...2799 | |
| 09/16/2026 | 3:20:00 PM | buy | $255.56 | $75,631.12 | 0.1068 | 31.63 | 0.003379 | 0xac...3b95 | |
| 09/16/2026 | 3:20:00 PM | buy | $624 | $75,615.75 | 0.2609 | 31.62 | 0.008252 | 0x0b...3428 | |
| 09/16/2026 | 3:19:59 PM | buy | $108.18 | $75,607.79 | 0.0452 | 31.59 | 0.00143 | 0x5c...665a | |
| 09/16/2026 | 3:19:57 PM | sell | $7,176.05 | $75,607.79 | 2.99 | 31.55 | 0.09491 | 0xc2...c61c | |
| 09/16/2026 | 3:19:57 PM | buy | $4,310.5 | $75,607.79 | 1.79 | 31.56 | 0.05701 | 0xd0...3563 | |
| 09/16/2026 | 3:18:48 PM | buy | $138.13 | $75,633.2 | 0.05777 | 31.63 | 0.001826 | 0x96...995a | |
| 09/16/2026 | 3:18:23 PM | sell | $138.11 | $75,557.11 | 0.05777 | 31.6 | 0.001828 | 0x1b...d26b | |
| 09/16/2026 | 3:17:11 PM | buy | $355.67 | $75,535.5 | 0.1489 | 31.63 | 0.004708 | 0x3a...75d9 | |
| 09/16/2026 | 3:08:14 PM | buy | $64.08 | $75,527.68 | 0.02684 | 31.63 | 0.0008485 | 0x6b...df4c | |
| 09/16/2026 | 3:02:39 PM | sell | $159.92 | $75,646.37 | 0.0668 | 31.59 | 0.002114 | 0x2e...4026 | |
| 09/16/2026 | 3:01:53 PM | sell | $207.18 | $75,672.9 | 0.08652 | 31.6 | 0.002737 | 0x08...a2bf | |
| 09/16/2026 | 3:01:47 PM | sell | $198.25 | $75,671.85 | 0.0828 | 31.6 | 0.002619 | 0x1f...f64e | |
| 09/16/2026 | 3:01:42 PM | sell | $157.96 | $75,650.48 | 0.06599 | 31.6 | 0.002088 | 0x7e...1042 | |
| 09/16/2026 | 3:01:27 PM | sell | $149.19 | $75,567.85 | 0.0624 | 31.6 | 0.001974 | 0xbb...0097 | |
| 09/16/2026 | 3:01:11 PM | sell | $195.26 | $75,574.14 | 0.08167 | 31.61 | 0.002583 | 0x9c...ad2c | |
| 09/16/2026 | 3:01:08 PM | sell | $175.3 | $75,580.91 | 0.07332 | 31.61 | 0.002319 | 0xd3...6068 |