Info about WBTC-WETH pair
- Pooled WBTC:
- 5.3
- Pooled WETH:
- $396.28
WBTC/WETH price stats on Polygon
As of September 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,071.79. WBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $385,475.54. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,769,504.37. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,385,340.79. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,385,340.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1286 in the last 24 hours, 540 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $385,475.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.3, captured at 7:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,071.79 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:34:19 PM | buy | $122.18 | $77,071.79 | 0.04962 | 31.3 | 0.001585 | 0xa4...c842 | |
| 09/10/2026 | 7:32:03 PM | sell | $2.27 | $77,137.31 | 0.0009214 | 31.26 | 0.00002947 | 0x8c...eae3 | |
| 09/10/2026 | 7:31:18 PM | sell | $2.36 | $77,046.91 | 0.0009611 | 31.26 | 0.00003074 | 0x67...e75d | |
| 09/10/2026 | 7:31:04 PM | sell | $419.86 | $77,053.57 | 0.1704 | 31.27 | 0.005448 | 0xd2...eff2 | |
| 09/10/2026 | 7:29:42 PM | sell | $379.11 | $77,182.21 | 0.1536 | 31.27 | 0.004911 | 0xee...3547 | |
| 09/10/2026 | 7:29:21 PM | sell | $2.41 | $77,114.88 | 0.0009805 | 31.27 | 0.00003135 | 0xe9...0480 | |
| 09/10/2026 | 7:29:01 PM | sell | $319.76 | $77,130.38 | 0.1296 | 31.28 | 0.004145 | 0xb2...810f | |
| 09/10/2026 | 7:28:28 PM | sell | $475 | $77,142.79 | 0.1926 | 31.28 | 0.006157 | 0x3c...7a2d | |
| 09/10/2026 | 7:28:19 PM | sell | $9.97 | $77,147.12 | 0.004045 | 31.29 | 0.0001293 | 0x83...2da8 | |
| 09/10/2026 | 7:28:13 PM | sell | $45.5 | $77,150.51 | 0.01845 | 31.29 | 0.0005898 | 0x17...de29 | |
| 09/10/2026 | 7:28:01 PM | sell | $9.97 | $77,148.84 | 0.004045 | 31.29 | 0.0001293 | 0x57...0078 | |
| 09/10/2026 | 7:27:37 PM | sell | $7.51 | $77,090.38 | 0.003051 | 31.29 | 0.00009753 | 0xb0...7ea9 | |
| 09/10/2026 | 7:26:12 PM | sell | $51.03 | $77,176.54 | 0.02069 | 31.29 | 0.0006612 | 0x2d...6772 | |
| 09/10/2026 | 7:24:10 PM | sell | $29.84 | $77,075.34 | 0.01211 | 31.29 | 0.0003871 | 0x25...a85c | |
| 09/10/2026 | 7:22:22 PM | buy | $18.52 | $77,054.44 | 0.007531 | 31.32 | 0.0002404 | 0x93...bb17 | |
| 09/10/2026 | 7:22:21 PM | buy | $2,337.94 | $77,054.44 | 0.95 | 31.31 | 0.03034 | 0xb9...255e | |
| 09/10/2026 | 7:21:39 PM | sell | $4.32 | $77,055.48 | 0.001753 | 31.26 | 0.00005609 | 0x79...d9c3 | |
| 09/10/2026 | 7:20:25 PM | sell | $19.27 | $77,099.77 | 0.007816 | 31.26 | 0.00025 | 0x11...c2ad | |
| 09/10/2026 | 7:19:57 PM | sell | $7.19 | $77,024.61 | 0.002919 | 31.26 | 0.00009339 | 0xbb...ec0d | |
| 09/10/2026 | 7:19:16 PM | sell | $239.73 | $77,031.14 | 0.0973 | 31.26 | 0.003112 | 0x6f...b1c2 |