WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,064.49
Price
31.51 WETH
TVL
$1.28M
MKT CAP
$146.7M
5m
0.51%
1h
0.67%
4h
0.51%
24h
-2.49%
Share
TXNS
2K
Buys
879
Sells
821
Volume
588K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.31
Pooled WETH:
$397.03

WBTC/WETH price stats on Polygon

As of September 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,064.49. WBTC price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $587,866.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,733,152.91. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,281,683.71. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,281,683.71.

The total transactions of WBTC/WETH is 1700 in the last 24 hours, 879 of which are buy transactions, and 821 are sales transactions.

WBTC/WETH pool has a trading volume of $587,866.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.51, captured at 1:18 AM UTC.

The price of converting 1 WBTC to USD is $76,064.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20261:17:19 AMsell$93.52$76,064.490.0387531.510.001229
0x95b...5955
0xf2...f39e
09/16/20261:17:19 AMsell$16.95$76,064.490.00702331.510.0002228
0xfff...14C2
0x1a...792b
09/16/20261:16:36 AMbuy$148.37$75,747.180.061831.550.001958
0x95b...5955
0x08...e8b3
09/16/20261:16:37 AMsell$148.3$75,671.070.0617731.510.001959
0x49f...8115
0x49...c7dd
09/16/20261:16:21 AMsell$153.03$75,591.980.0638131.510.002024
0x49f...8115
0x82...f236
09/16/20261:16:13 AMsell$153.2$75,669.370.0638131.520.002024
0x49f...8115
0xf4...60f9
09/16/20261:16:10 AMsell$153.21$75,674.220.0638231.520.002024
0x49f...8115
0xf3...837c
09/16/20261:15:28 AMsell$153.06$75,596.220.0638231.520.002024
0x49f...8115
0xc3...d419
09/16/20261:14:07 AMsell$171.98$75,581.440.0717331.520.002275
0x49f...8115
0xb9...0078
09/16/20261:13:55 AMsell$191.64$75,582.480.0799431.520.002535
0x49f...8115
0x64...0597
09/16/20261:11:09 AMsell$13.7$75,680.490.00570831.520.000181
0x135...5203
0x71...fabe
09/16/20261:11:12 AMsell$5.48$75,680.490.00228331.520.00007244
0x90d...7276
0xea...9a2a
09/16/20261:11:09 AMsell$13.87$75,680.490.0057831.520.0001833
0xfff...CE08
0xa2...bc80
09/16/20261:09:25 AMsell$7.41$75,581.650.00309131.530.00009804
0x517...080F
0x9f...5036
09/16/20261:09:21 AMbuy$798.09$75,645.730.332931.550.01055
0xE89...180e
0x81...86ac
09/16/20261:08:30 AMsell$262.24$75,665.270.109231.520.003465
0x95b...5955
0x38...49f0
09/16/20261:06:31 AMbuy$622.42$75,803.570.25931.550.008211
0xE89...180e
0x2c...0ac2
09/16/20261:05:48 AMbuy$63.2$75,625.830.0263631.540.0008357
0x3cD...3ed4
0x4d...fc98
09/16/20261:05:34 AMbuy$326.24$75,574.430.136131.540.004316
0x1FB...627B
0x48...dd0a
09/16/20261:02:57 AMbuy$677.09$75,709.920.28231.530.008943
0x210...Bd82
0x4c...d2b0