- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.07
- Pooled WETH:
- $525.43
WBTC/WETH price stats on Polygon
As of January 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1464 trades with trading volume of $582,700.47. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $201,680,475.71. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,020,019.97. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,020,019.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1464 in the last 24 hours, 864 of which are buy transactions, and 600 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $582,700.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.34, captured at 4:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:07:18 AM | buy | $242.2 | $86,390.4 | 0.08226 | 29.34 | 0.002803 | 0xc5...6d35 | |
| 01/10/2026 | 4:06:46 AM | buy | $238.49 | $86,390.4 | 0.081 | 29.34 | 0.00276 | 0x4c...69c9 | |
| 01/10/2026 | 4:06:30 AM | buy | $489.24 | $86,390.4 | 0.1661 | 29.33 | 0.005663 | 0x49...e71b | |
| 01/10/2026 | 4:06:28 AM | buy | $200.36 | $86,390.4 | 0.06804 | 29.33 | 0.002319 | 0x0f...9acf | |
| 01/10/2026 | 4:03:44 AM | sell | $63.91 | $86,390.4 | 0.02168 | 29.3 | 0.0007398 | 0xaa...7447 | |
| 01/10/2026 | 4:03:08 AM | sell | $18.82 | $86,390.4 | 0.006384 | 29.3 | 0.0002178 | 0x44...64db | |
| 01/10/2026 | 4:01:50 AM | sell | $144.07 | $86,390.4 | 0.04887 | 29.3 | 0.001667 | 0x7f...2e7d | |
| 01/10/2026 | 4:00:14 AM | sell | $39.17 | $86,390.4 | 0.01329 | 29.3 | 0.0004535 | 0x10...32f6 | |
| 01/10/2026 | 4:00:12 AM | sell | $21.4 | $86,390.4 | 0.007261 | 29.3 | 0.0002477 | 0x6e...015c | |
| 01/10/2026 | 4:00:12 AM | sell | $18.37 | $86,390.4 | 0.006232 | 29.3 | 0.0002126 | 0x7e...b486 | |
| 01/10/2026 | 3:59:38 AM | sell | $28.26 | $86,390.4 | 0.009587 | 29.3 | 0.0003271 | 0x8d...8437 | |
| 01/10/2026 | 3:59:38 AM | sell | $24.84 | $86,390.4 | 0.008427 | 29.3 | 0.0002875 | 0x96...2a62 | |
| 01/10/2026 | 3:56:50 AM | sell | $47.71 | $86,390.4 | 0.01618 | 29.3 | 0.0005523 | 0x90...d29b | |
| 01/10/2026 | 3:55:48 AM | sell | $62.98 | $86,390.4 | 0.02136 | 29.3 | 0.0007291 | 0x41...9358 | |
| 01/10/2026 | 3:51:06 AM | sell | $13.78 | $86,390.4 | 0.004677 | 29.3 | 0.0001595 | 0x83...fa5b | |
| 01/10/2026 | 3:48:50 AM | sell | $185.67 | $86,390.4 | 0.06299 | 29.3 | 0.002149 | 0x9e...e267 | |
| 01/10/2026 | 3:47:32 AM | sell | $27.9 | $86,390.4 | 0.009468 | 29.3 | 0.000323 | 0xe5...2024 | |
| 01/10/2026 | 3:44:16 AM | buy | $121.02 | $86,390.4 | 0.0411 | 29.33 | 0.0014 | 0xea...279a | |
| 01/10/2026 | 3:44:10 AM | buy | $12.2 | $86,390.4 | 0.004145 | 29.34 | 0.0001412 | 0xac...66a3 | |
| 01/10/2026 | 3:31:36 AM | sell | $42.84 | $86,390.4 | 0.01453 | 29.3 | 0.0004958 | 0xf1...bcd5 |