Info about WBTC-WETH pair
- Pooled WBTC:
- 3.32
- Pooled WETH:
- $430.98
WBTC/WETH price stats on Polygon
As of November 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,656.62. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $237,904.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,157,276.16. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,212,349.00. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,212,349.00.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 483 in the last 24 hours, 190 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $237,904.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.95, captured at 6:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,656.62 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 6:04:46 PM | sell | $13.71 | $75,656.62 | 0.006155 | 33.95 | 0.0001812 | 0x14...fcd9 | |
| 11/08/2026 | 6:02:03 PM | buy | $445.75 | $75,662.89 | 0.2002 | 33.99 | 0.005891 | 0xa6...bee4 | |
| 11/08/2026 | 5:58:18 PM | buy | $481.01 | $75,761.12 | 0.2157 | 33.98 | 0.006349 | 0x92...109f | |
| 11/08/2026 | 5:53:34 PM | sell | $267.24 | $75,660.99 | 0.1199 | 33.95 | 0.003532 | 0x85...3274 | |
| 11/08/2026 | 5:53:13 PM | sell | $374.37 | $75,668.99 | 0.1679 | 33.95 | 0.004947 | 0x44...477e | |
| 11/08/2026 | 5:52:58 PM | sell | $207.04 | $75,676.23 | 0.0929 | 33.95 | 0.002735 | 0xd9...e435 | |
| 11/08/2026 | 5:52:57 PM | sell | $147.96 | $75,680.62 | 0.06639 | 33.95 | 0.001955 | 0xdd...00a9 | |
| 11/08/2026 | 5:52:51 PM | sell | $133.63 | $75,692.23 | 0.05995 | 33.96 | 0.001765 | 0x14...8860 | |
| 11/08/2026 | 5:51:04 PM | sell | $374.43 | $75,677.14 | 0.168 | 33.96 | 0.004947 | 0x0f...187b | |
| 11/08/2026 | 5:49:18 PM | sell | $247.21 | $75,693.53 | 0.1109 | 33.96 | 0.003265 | 0x36...dae1 | |
| 11/08/2026 | 5:49:16 PM | buy | $420.55 | $75,693.53 | 0.1889 | 34 | 0.005556 | 0x18...3809 | |
| 11/08/2026 | 5:43:51 PM | buy | $93.79 | $75,739.71 | 0.0421 | 33.99 | 0.001238 | 0x4f...9c09 | |
| 11/08/2026 | 5:43:10 PM | sell | $312.42 | $75,665.35 | 0.1402 | 33.96 | 0.004129 | 0x0a...6016 | |
| 11/08/2026 | 5:40:49 PM | sell | $493.13 | $75,630.15 | 0.2214 | 33.96 | 0.00652 | 0x91...00b3 | |
| 11/08/2026 | 5:40:46 PM | sell | $52.78 | $75,664.13 | 0.0237 | 33.97 | 0.0006976 | 0x4b...31bc | |
| 11/08/2026 | 5:36:57 PM | sell | $64.51 | $75,791.19 | 0.02891 | 33.97 | 0.0008511 | 0x43...e7a4 | |
| 11/08/2026 | 5:33:13 PM | sell | $123.36 | $75,524.34 | 0.05549 | 33.97 | 0.001633 | 0xf0...bcbb | |
| 11/08/2026 | 5:33:07 PM | sell | $98.95 | $75,657.67 | 0.04443 | 33.97 | 0.001307 | 0xe4...c27b | |
| 11/08/2026 | 5:31:13 PM | sell | $3.08 | $75,510.87 | 0.001388 | 33.96 | 0.00004088 | 0x6d...90aa | |
| 11/08/2026 | 5:31:09 PM | buy | $1,164.91 | $75,600.76 | 0.5239 | 34 | 0.0154 | 0x8e...f0fc |