- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.92
- Pooled WETH:
- $525.05
WBTC/WETH price stats on Polygon
As of December 30, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $559,223.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $204,804,102.10. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,005,271.85. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,005,271.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1136 in the last 24 hours, 561 of which are buy transactions, and 575 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $559,223.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.47, captured at 11:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 11:35:39 AM | sell | $231.5 | $86,390.4 | 0.07897 | 29.47 | 0.002679 | 0xe0...f268 | |
| 12/30/2025 | 11:26:29 AM | sell | $419.95 | $86,390.4 | 0.1432 | 29.47 | 0.004861 | 0xee...f999 | |
| 12/30/2025 | 11:24:25 AM | sell | $950.29 | $86,390.4 | 0.3242 | 29.48 | 0.011 | 0x66...f470 | |
| 12/30/2025 | 11:22:17 AM | sell | $950.29 | $86,390.4 | 0.3243 | 29.48 | 0.011 | 0xcc...c66e | |
| 12/30/2025 | 11:21:25 AM | sell | $950.29 | $86,390.4 | 0.3244 | 29.49 | 0.011 | 0xb3...2d72 | |
| 12/30/2025 | 11:17:59 AM | sell | $19.86 | $86,390.4 | 0.006781 | 29.49 | 0.0002298 | 0xb5...9352 | |
| 12/30/2025 | 11:17:15 AM | sell | $193.12 | $86,390.4 | 0.06594 | 29.5 | 0.002235 | 0xde...bdc7 | |
| 12/30/2025 | 11:16:45 AM | sell | $110.19 | $86,390.4 | 0.03763 | 29.5 | 0.001275 | 0x75...7a69 | |
| 12/30/2025 | 11:16:27 AM | sell | $737.28 | $86,390.4 | 0.2518 | 29.5 | 0.008534 | 0x14...4da2 | |
| 12/30/2025 | 11:16:23 AM | buy | $2,876 | $86,390.4 | 0.9829 | 29.52 | 0.03329 | 0x28...b8cb | |
| 12/30/2025 | 11:13:21 AM | buy | $620.09 | $86,390.4 | 0.2118 | 29.51 | 0.007177 | 0xdd...7dc7 | |
| 12/30/2025 | 11:05:25 AM | sell | $950.29 | $86,390.4 | 0.3243 | 29.48 | 0.011 | 0xcd...2a61 | |
| 12/30/2025 | 11:05:11 AM | sell | $950.29 | $86,390.4 | 0.3244 | 29.49 | 0.011 | 0xfc...807b | |
| 12/30/2025 | 11:01:23 AM | sell | $950.29 | $86,390.4 | 0.3244 | 29.49 | 0.011 | 0xed...526c | |
| 12/30/2025 | 11:00:43 AM | buy | $1,103.99 | $86,390.4 | 0.3773 | 29.52 | 0.01277 | 0x80...0f57 | |
| 12/30/2025 | 10:55:23 AM | buy | $55.16 | $86,390.4 | 0.01885 | 29.52 | 0.0006385 | 0x4e...96b3 | |
| 12/30/2025 | 10:53:55 AM | buy | $766.99 | $86,390.4 | 0.262 | 29.51 | 0.008878 | 0x1b...029d | |
| 12/30/2025 | 10:52:53 AM | buy | $147.52 | $86,390.4 | 0.0504 | 29.51 | 0.001707 | 0x0b...05a5 | |
| 12/30/2025 | 10:52:51 AM | buy | $703.26 | $86,390.4 | 0.2402 | 29.51 | 0.00814 | 0x66...898f | |
| 12/30/2025 | 10:52:53 AM | buy | $177.01 | $86,390.4 | 0.06048 | 29.51 | 0.002049 | 0x86...72d4 |