WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,372.44
Price
38.57 WETH
TVL
$1.35M
MKT CAP
$120M
5m
0.01%
1h
0.67%
4h
1.51%
24h
1.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
797K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.04
Pooled WETH:
$732.64

WBTC/WETH price stats on Polygon

As of June 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,372.44. WBTC price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 2413 trades with trading volume of $797,358.56. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $119,955,897.88. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,352,167.28. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,352,167.28.

The total transactions of WBTC/WETH is 2413 in the last 24 hours, 1122 of which are buy transactions, and 1291 are sales transactions.

WBTC/WETH pool has a trading volume of $797,358.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.57, captured at 2:07 AM UTC.

The price of converting 1 WBTC to USD is $61,372.44 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/20262:07:36 AMsell$195.84$61,372.440.12338.570.003191
0xC61...abbd
0xef...8f1b
06/07/20262:05:10 AMbuy$499.84$61,305.350.314738.60.008153
0x09f...D4Cd
0x52...65c1
06/07/20262:04:31 AMbuy$154.65$61,367.950.0972738.60.00252
0xAbb...d3C0
0x3e...65e4
06/07/20262:04:06 AMsell$117.79$61,368.470.0740138.560.001919
0x433...e22A
0xeb...2dc8
06/07/20262:00:42 AMsell$482.48$61,356.80.303238.560.007863
0xE89...180e
0x65...307d
06/07/20261:59:09 AMbuy$40$61,425.650.0251538.610.0006513
0xD8F...96Ca
0x78...0622
06/07/20261:58:36 AMsell$189.16$61,350.950.118938.570.003083
0x294...fD1f
0xd8...a3cc
06/07/20261:58:09 AMsell$206.27$61,306.170.129838.570.003364
0x06c...EB1f
0xfd...b6c0
06/07/20261:57:52 AMsell$80.8$61,344.890.0508238.580.001317
0xce3...bCC4
0xc3...75c7
06/07/20261:57:30 AMsell$68.28$61,341.890.0429538.580.001113
0x064...5f7C
0x09...bfbb
06/07/20261:56:24 AMsell$499.36$61,236.540.314738.590.008154
0x09f...D4Cd
0xc2...b98c
06/07/20261:55:43 AMsell$173.71$61,254.860.109438.590.002835
0x294...fD1f
0x9b...a41f
06/07/20261:55:37 AMsell$239.26$61,313.90.150638.60.003902
0x31B...7d9e
0xc5...318f
06/07/20261:55:06 AMsell$24.79$61,340.660.0156138.620.0004042
0xC6d...e142
0xb4...13f0
06/07/20261:55:06 AMsell$674.16$61,329.250.424438.610.01099
0x17f...Ec91
0x7a...552c
06/07/20261:55:03 AMbuy$1,941.38$61,370.511.2238.630.03163
0x006...0e55
0x0b...a4a0
06/07/20261:55:03 AMsell$49.85$61,342.930.0313938.620.0008127
0xfff...a833
0x92...3290
06/07/20261:53:25 AMbuy$88.04$61,254.550.055538.610.001437
0xAbb...d3C0
0x6f...c32d
06/07/20261:50:09 AMbuy$499.94$61,300.670.314838.610.008155
0x09f...D4Cd
0x86...1ebe
06/07/20261:48:52 AMsell$53.22$61,312.670.0334738.560.000868
0x9d6...ca34
0x14...3aa3