Info about WBTC-WETH pair
- Pooled WBTC:
- 3
- Pooled WETH:
- $679.17
WBTC/WETH price stats on Polygon
As of June 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $59,725.83. WBTC price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 3308 trades with trading volume of $1,267,504.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $116,529,948.54. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,236,309.48. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,236,309.48.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3308 in the last 24 hours, 1665 of which are buy transactions, and 1643 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,267,504.58 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 38.39, captured at 9:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,725.83 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 9:49:53 AM | buy | $339.8 | $59,725.83 | 0.2184 | 38.39 | 0.005689 | 0xfc...7d25 | |
| 06/26/2026 | 9:49:47 AM | buy | $95.95 | $59,725.83 | 0.06168 | 38.39 | 0.001606 | 0xba...8315 | |
| 06/26/2026 | 9:49:46 AM | buy | $52.26 | $59,725.83 | 0.03359 | 38.39 | 0.000875 | 0xb9...44d1 | |
| 06/26/2026 | 9:48:25 AM | buy | $481.93 | $59,783.93 | 0.3094 | 38.38 | 0.008061 | 0x63...755f | |
| 06/26/2026 | 9:48:22 AM | buy | $206.08 | $59,816.1 | 0.1322 | 38.38 | 0.003445 | 0xbf...f6de | |
| 06/26/2026 | 9:48:20 AM | buy | $88.92 | $59,816.1 | 0.05705 | 38.37 | 0.001486 | 0x4c...701a | |
| 06/26/2026 | 9:47:55 AM | sell | $34.22 | $59,879.84 | 0.02191 | 38.33 | 0.0005714 | 0x72...7128 | |
| 06/26/2026 | 9:46:32 AM | sell | $290.03 | $59,913.52 | 0.1856 | 38.34 | 0.00484 | 0xb7...e828 | |
| 06/26/2026 | 9:45:11 AM | sell | $22.48 | $59,912.54 | 0.01439 | 38.34 | 0.0003753 | 0xe1...9351 | |
| 06/26/2026 | 9:44:20 AM | buy | $400.08 | $59,861.89 | 0.2565 | 38.38 | 0.006683 | 0x4d...e3ec | |
| 06/26/2026 | 9:43:34 AM | sell | $36.4 | $59,918.57 | 0.02329 | 38.33 | 0.0006075 | 0x2e...bea0 | |
| 06/26/2026 | 9:41:41 AM | buy | $725.98 | $59,945.43 | 0.4647 | 38.37 | 0.01211 | 0x3b...0d4a | |
| 06/26/2026 | 9:41:01 AM | buy | $10.86 | $59,945.43 | 0.006954 | 38.36 | 0.0001812 | 0x56...5883 | |
| 06/26/2026 | 9:40:43 AM | buy | $2.49 | $59,945.43 | 0.001599 | 38.36 | 0.0000417 | 0xc7...1ed2 | |
| 06/26/2026 | 9:40:37 AM | buy | $33.41 | $59,945.43 | 0.02138 | 38.36 | 0.0005574 | 0x86...b725 | |
| 06/26/2026 | 9:40:34 AM | buy | $107.26 | $59,945.43 | 0.06864 | 38.36 | 0.001789 | 0x9e...000a | |
| 06/26/2026 | 9:40:32 AM | sell | $587.79 | $59,945.43 | 0.3758 | 38.32 | 0.009805 | 0x04...16b8 | |
| 06/26/2026 | 9:40:31 AM | sell | $134.79 | $59,945.43 | 0.08619 | 38.33 | 0.002248 | 0x3f...ce80 | |
| 06/26/2026 | 9:40:28 AM | sell | $109.37 | $59,945.43 | 0.06994 | 38.33 | 0.001824 | 0xb0...d74e | |
| 06/26/2026 | 9:40:29 AM | buy | $103.04 | $59,945.43 | 0.06596 | 38.37 | 0.001719 | 0x4d...1745 |