Info about WBTC-WETH pair
- Pooled WBTC:
- 4.85
- Pooled WETH:
- $408.12
WBTC/WETH price stats on Polygon
As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,973.16. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $126,302.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,511,790.97. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,379,874.06. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,379,874.06.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 429 in the last 24 hours, 207 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $126,302.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.77, captured at 2:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,973.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:35:43 AM | buy | $115.35 | $77,973.16 | 0.047 | 31.77 | 0.001479 | 0xe9...bd14 | |
| 08/30/2026 | 2:33:36 AM | buy | $59.15 | $78,047.29 | 0.02407 | 31.76 | 0.0007578 | 0xb7...7a41 | |
| 08/30/2026 | 2:27:37 AM | buy | $14.7 | $77,969.82 | 0.00599 | 31.77 | 0.0001885 | 0x24...f2e9 | |
| 08/30/2026 | 2:26:40 AM | buy | $12.74 | $77,986.3 | 0.005191 | 31.77 | 0.0001633 | 0x38...a2ab | |
| 08/30/2026 | 2:24:52 AM | buy | $16.11 | $77,972.05 | 0.006564 | 31.76 | 0.0002066 | 0x4f...ec9b | |
| 08/30/2026 | 2:17:39 AM | sell | $184.51 | $77,988.41 | 0.07509 | 31.73 | 0.002365 | 0x55...13ec | |
| 08/30/2026 | 2:06:24 AM | sell | $87.32 | $78,071.46 | 0.0355 | 31.73 | 0.001118 | 0xa2...fbf0 | |
| 08/30/2026 | 2:03:03 AM | buy | $101.89 | $78,001.94 | 0.0415 | 31.77 | 0.001306 | 0x21...2d85 | |
| 08/30/2026 | 2:02:21 AM | buy | $79.2 | $78,002.61 | 0.03226 | 31.77 | 0.001015 | 0x46...1145 | |
| 08/30/2026 | 2:01:58 AM | buy | $713.39 | $78,003.62 | 0.2905 | 31.76 | 0.009145 | 0xa8...3675 | |
| 08/30/2026 | 1:57:46 AM | buy | $38.95 | $77,982.14 | 0.01586 | 31.76 | 0.0004995 | 0x84...58e6 | |
| 08/30/2026 | 1:56:37 AM | buy | $59.87 | $78,026.73 | 0.02437 | 31.75 | 0.0007674 | 0xcd...e5c5 | |
| 08/30/2026 | 1:56:06 AM | buy | $396.89 | $78,013.84 | 0.1615 | 31.75 | 0.005087 | 0xdc...069f | |
| 08/30/2026 | 1:52:58 AM | buy | $451.13 | $78,039.47 | 0.1835 | 31.75 | 0.00578 | 0x49...1ae9 | |
| 08/30/2026 | 1:51:45 AM | buy | $59.02 | $78,052.19 | 0.02401 | 31.74 | 0.0007562 | 0x6a...508c | |
| 08/30/2026 | 1:51:10 AM | buy | $125.16 | $78,071.92 | 0.05089 | 31.74 | 0.001603 | 0x89...49f0 | |
| 08/30/2026 | 1:50:34 AM | sell | $720.2 | $78,134.63 | 0.2923 | 31.71 | 0.009217 | 0xeb...4363 | |
| 08/30/2026 | 1:50:34 AM | buy | $2.66 | $78,134.63 | 0.001082 | 31.74 | 0.00003409 | 0x69...5240 | |
| 08/30/2026 | 1:49:42 AM | sell | $273.54 | $78,080.82 | 0.1111 | 31.72 | 0.003503 | 0xfe...c390 | |
| 08/30/2026 | 1:37:09 AM | sell | $0.1068 | $77,984.58 | 0.00004317 | 31.51 | 0.05137 | 0xc0...a0ff |