WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,629.85
Price
33.8 WETH
TVL
$1.39M
MKT CAP
$163.9M
5m
0.02%
1h
-0.11%
4h
0.70%
24h
2.10%
Share
TXNS
2K
Buys
901
Sells
844
Volume
844K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.32
Pooled WETH:
$553.37

WBTC/WETH price stats on Polygon

As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,629.85. WBTC price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $843,928.34. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,913,331.06. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,390,774.11. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,390,774.11.

The total transactions of WBTC/WETH is 1745 in the last 24 hours, 901 of which are buy transactions, and 844 are sales transactions.

WBTC/WETH pool has a trading volume of $843,928.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.8, captured at 6:15 AM UTC.

The price of converting 1 WBTC to USD is $70,629.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20266:12:43 AMsell$45.31$70,629.850.0216933.80.0006416
0x2bB...FBd1
0x71...d2a7
02/09/20266:06:01 AMbuy$3.82$70,618.190.00183133.840.00005413
0x18D...8e25
0xbe...3255
02/09/20266:05:21 AMbuy$63.87$70,615.580.030633.830.0009044
0x07a...0E67
0x1c...045b
02/09/20266:03:25 AMbuy$498.6$70,588.730.23933.830.007063
0xD0d...5BeA
0xb8...f2dd
02/09/20266:03:23 AMbuy$498.76$70,595.440.23933.820.007065
0xD0d...5BeA
0xdb...e066
02/09/20266:01:19 AMbuy$720.33$70,643.220.344833.810.01019
0x63c...6832
0xf8...5f35
02/09/20265:53:31 AMsell$234.24$70,752.190.111833.780.00331
0xC06...8B8c
0x34...e712
02/09/20265:53:11 AMsell$271.77$70,7330.129833.780.003842
0x09f...D4Cd
0xfd...3bfa
02/09/20265:53:07 AMsell$439.59$70,710.120.2133.790.006216
0xCFC...5461
0x1f...ad47
02/09/20265:52:47 AMsell$221.54$70,719.970.105833.790.003132
0x19d...92fb
0x9a...f0bd
02/09/20265:52:09 AMsell$439.39$70,627.50.210233.80.006221
0xCFC...5461
0x6f...9444
02/09/20265:51:03 AMsell$183.76$70,671.470.087933.80.0026
0x6a8...c907
0x9a...d3df
02/09/20265:48:43 AMsell$648.1$70,637.70.310233.810.009175
0xCFC...5461
0xe2...6cc6
02/09/20265:46:59 AMsell$526.6$70,608.390.252233.810.007458
0x6a8...c907
0xcf...8486
02/09/20265:46:49 AMsell$97.08$70,680.720.0464533.820.001373
0x6a8...c907
0x19...0a07
02/09/20265:46:25 AMbuy$10.2$70,706.550.00488733.860.0001443
0xDfd...8116
0x23...7c50
02/09/20265:45:25 AMsell$799.57$70,743.150.382333.830.0113
0x09f...D4Cd
0xcf...c4ad
02/09/20265:44:49 AMsell$26.8$70,763.730.0128133.830.0003788
0x70e...2541
0x06...bff1
02/09/20265:44:45 AMsell$173.83$70,781.680.083133.830.002455
0xdCb...0401
0xf7...fae2
02/09/20265:44:43 AMbuy$347.67$70,849.980.166233.870.004907
0x07a...0E67
0x97...50cf