- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 10.84
- Pooled WETH:
- $521.39
WBTC/WETH price stats on Polygon
As of July 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $119,590.59. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 7253 trades with trading volume of $2,545,651.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $355,517,181.09. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $3,170,271.99. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $3,170,271.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7253 in the last 24 hours, 3692 of which are buy transactions, and 3561 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,545,651.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.08, captured at 4:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,590.59 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:09:52 PM | buy | $18.86 | $119,590.59 | 0.005218 | 33.08 | 0.0001577 | 0x0d...7f68 | |
| 07/18/2025 | 4:09:36 PM | buy | $14.03 | $119,590.15 | 0.003882 | 33.08 | 0.0001173 | 0x77...0c03 | |
| 07/18/2025 | 4:09:24 PM | buy | $33.25 | $119,591.49 | 0.009201 | 33.08 | 0.000278 | 0xb9...b75b | |
| 07/18/2025 | 4:09:20 PM | buy | $965.38 | $119,564.56 | 0.2671 | 33.08 | 0.008074 | 0x66...8714 | |
| 07/18/2025 | 4:09:16 PM | buy | $40.63 | $119,542.94 | 0.01124 | 33.07 | 0.0003399 | 0xee...646f | |
| 07/18/2025 | 4:09:10 PM | buy | $111.79 | $119,537.09 | 0.03093 | 33.07 | 0.0009352 | 0xbf...ecfb | |
| 07/18/2025 | 4:09:06 PM | buy | $172.69 | $119,529.61 | 0.04778 | 33.07 | 0.001444 | 0x4c...2ecb | |
| 07/18/2025 | 4:09:02 PM | buy | $132.06 | $119,522.62 | 0.03654 | 33.06 | 0.001104 | 0xfc...3802 | |
| 07/18/2025 | 4:08:58 PM | buy | $20.31 | $119,520.39 | 0.005619 | 33.06 | 0.0001699 | 0xe8...919e | |
| 07/18/2025 | 4:08:56 PM | buy | $10.01 | $119,527.87 | 0.002769 | 33.07 | 0.00008375 | 0x0b...1747 | |
| 07/18/2025 | 4:08:54 PM | buy | $271.07 | $119,511.2 | 0.075 | 33.06 | 0.002268 | 0x71...6c4c | |
| 07/18/2025 | 4:08:50 PM | buy | $294.24 | $119,497.39 | 0.08141 | 33.06 | 0.002462 | 0x0a...98e1 | |
| 07/18/2025 | 4:08:32 PM | buy | $11.85 | $119,485.55 | 0.003279 | 33.05 | 0.0000992 | 0x00...9a15 | |
| 07/18/2025 | 4:08:32 PM | buy | $171.95 | $119,486.57 | 0.04757 | 33.05 | 0.001439 | 0x71...ec93 | |
| 07/18/2025 | 4:08:24 PM | buy | $17.01 | $119,487.67 | 0.004708 | 33.05 | 0.0001424 | 0x4c...4406 | |
| 07/18/2025 | 4:08:22 PM | buy | $16.57 | $119,485.9 | 0.004584 | 33.05 | 0.0001386 | 0x73...58ed | |
| 07/18/2025 | 4:08:16 PM | buy | $169.86 | $119,473.88 | 0.04699 | 33.05 | 0.001421 | 0x49...de76 | |
| 07/18/2025 | 4:08:08 PM | buy | $271.07 | $119,461.17 | 0.075 | 33.05 | 0.002269 | 0x56...0dd7 | |
| 07/18/2025 | 4:07:42 PM | buy | $233.41 | $119,446.59 | 0.06458 | 33.04 | 0.001954 | 0x71...be11 | |
| 07/18/2025 | 4:07:38 PM | buy | $287.42 | $119,431.84 | 0.07952 | 33.04 | 0.002406 | 0xef...6b9e |