Info about WBTC-WETH pair
- Pooled WBTC:
- 4.76
- Pooled WETH:
- $410.84
WBTC/WETH price stats on Polygon
As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,596.58. WBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $350,638.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,847,595.19. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,370,868.58. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,370,868.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1034 in the last 24 hours, 471 of which are buy transactions, and 563 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $350,638.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.84, captured at 10:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,596.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:34:09 AM | sell | $135.07 | $77,596.58 | 0.05543 | 31.84 | 0.00174 | 0x90...71c3 | |
| 08/29/2026 | 10:32:18 AM | sell | $94.05 | $77,575.98 | 0.03861 | 31.84 | 0.001212 | 0x30...e37e | |
| 08/29/2026 | 10:27:10 AM | sell | $59.48 | $77,590.39 | 0.02441 | 31.84 | 0.0007666 | 0x31...c0df | |
| 08/29/2026 | 10:21:49 AM | sell | $72.01 | $77,658.75 | 0.02953 | 31.84 | 0.0009273 | 0x9d...7255 | |
| 08/29/2026 | 10:21:24 AM | sell | $72.53 | $77,676.53 | 0.02974 | 31.85 | 0.0009338 | 0x86...5562 | |
| 08/29/2026 | 10:17:18 AM | sell | $341.89 | $77,615.93 | 0.1403 | 31.85 | 0.004405 | 0x77...6c5d | |
| 08/29/2026 | 10:13:55 AM | sell | $58.75 | $77,525.03 | 0.02414 | 31.85 | 0.0007579 | 0xcd...ff0f | |
| 08/29/2026 | 10:13:21 AM | sell | $545.21 | $77,533.93 | 0.224 | 31.85 | 0.007031 | 0x30...b520 | |
| 08/29/2026 | 10:12:39 AM | sell | $145.79 | $77,468.87 | 0.05996 | 31.86 | 0.001881 | 0xef...ea69 | |
| 08/29/2026 | 10:12:28 AM | sell | $145.86 | $77,508.05 | 0.05996 | 31.86 | 0.001881 | 0x2a...9b27 | |
| 08/29/2026 | 10:07:16 AM | sell | $59.87 | $77,514.95 | 0.02461 | 31.86 | 0.0007724 | 0xb4...9c88 | |
| 08/29/2026 | 10:05:48 AM | sell | $1.39 | $77,533.81 | 0.0005745 | 31.86 | 0.00001803 | 0x56...cd2b | |
| 08/29/2026 | 10:01:22 AM | sell | $14.5 | $77,607.48 | 0.005957 | 31.86 | 0.0001869 | 0x0b...4144 | |
| 08/29/2026 | 9:51:07 AM | sell | $300.08 | $77,610.12 | 0.1232 | 31.86 | 0.003866 | 0x99...a9f6 | |
| 08/29/2026 | 9:50:07 AM | sell | $146.19 | $77,682.65 | 0.05998 | 31.87 | 0.001881 | 0xc3...117a | |
| 08/29/2026 | 9:49:57 AM | sell | $4.9 | $77,675.12 | 0.002013 | 31.86 | 0.00006319 | 0x0e...a519 | |
| 08/29/2026 | 9:45:16 AM | buy | $105.56 | $77,612.7 | 0.04339 | 31.9 | 0.00136 | 0x0d...5a2c | |
| 08/29/2026 | 9:43:21 AM | sell | $15.75 | $77,638.84 | 0.006469 | 31.87 | 0.0002029 | 0xf8...a035 | |
| 08/29/2026 | 9:40:40 AM | buy | $514.06 | $77,752.31 | 0.2109 | 31.9 | 0.006611 | 0x95...8777 | |
| 08/29/2026 | 9:40:25 AM | sell | $19.93 | $77,673 | 0.008176 | 31.86 | 0.0002566 | 0x92...28f2 |