WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$80,883.27
Price
34.66 WETH
TVL
$1.99M
MKT CAP
$164.6M
5m
0%
1h
0.30%
4h
-0.06%
24h
-0.04%
Share
TXNS
1K
Buys
633
Sells
595
Volume
681K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.35
Pooled WETH:
$668.48

WBTC/WETH price stats on Polygon

As of May 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,883.27. WBTC price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $681,031.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,612,431.87. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,991,064.28. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,991,064.28.

The total transactions of WBTC/WETH is 1228 in the last 24 hours, 633 of which are buy transactions, and 595 are sales transactions.

WBTC/WETH pool has a trading volume of $681,031.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.66, captured at 5:47 AM UTC.

The price of converting 1 WBTC to USD is $80,883.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20265:36:40 AMsell$69.23$80,883.270.0296734.660.00085590x84...1c8a
05/07/20265:30:56 AMsell$430.17$80,787.290.184534.660.0053240xc9...0d6b
05/07/20265:23:03 AMsell$80.27$81,077.020.0343234.660.000990x85...752e
05/07/20265:20:45 AMbuy$480.6$80,862.260.206234.70.0059430x88...86d5
05/07/20265:20:12 AMbuy$490.56$80,854.510.210534.690.0060670x7c...fd2e
05/07/20265:19:17 AMbuy$255.86$80,934.760.109634.690.0031610xb5...9496
05/07/20265:18:20 AMbuy$234.73$80,930.960.100634.690.00290xd8...c16e
05/07/20265:17:53 AMbuy$728.01$80,871.90.312234.690.0090020xdf...cd73
05/07/20265:16:43 AMsell$200.17$80,760.250.0858934.650.0024780xcf...26f7
05/07/20265:15:40 AMbuy$221.9$80,934.150.0951134.680.0027410xc3...bbe9
05/07/20265:15:18 AMbuy$538.58$80,928.190.230834.680.0066550x4b...7e41
05/07/20265:14:43 AMbuy$1,329.83$80,865.150.570334.680.016440x73...49d3
05/07/20265:13:45 AMbuy$383.94$80,895.830.164534.670.0047460xee...36bd
05/07/20265:13:10 AMbuy$159.96$80,845.20.068634.670.0019780xcb...4199
05/07/20265:12:00 AMbuy$2,246.33$80,812.510.963534.660.027790x5f...2eba
05/07/20265:11:56 AMbuy$37.3$80,810.430.01634.650.00046160xa5...4194
05/07/20265:11:56 AMbuy$131.66$80,810.430.0564634.650.0016290x6f...f5ff
05/07/20265:11:56 AMbuy$177.49$80,810.430.0761134.650.0021960x08...9a3f
05/07/20265:11:56 AMbuy$9.28$80,810.430.0039834.650.00011480x95...b649
05/07/20265:11:56 AMsell$6,508.48$80,810.432.7934.640.080540x42...85d4