WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,689.65
Price
31.6 WETH
TVL
$1.41M
MKT CAP
$153.8M
5m
0.12%
1h
1.10%
4h
1.06%
24h
0.97%
Share
TXNS
1K
Buys
592
Sells
683
Volume
385K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.99
Pooled WETH:
$402.64

WBTC/WETH price stats on Polygon

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,689.65. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $385,476.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,763,464.80. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,411,943.60. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,411,943.60.

The total transactions of WBTC/WETH is 1275 in the last 24 hours, 592 of which are buy transactions, and 683 are sales transactions.

WBTC/WETH pool has a trading volume of $385,476.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.6, captured at 8:18 AM UTC.

The price of converting 1 WBTC to USD is $79,689.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20268:18:01 AMbuy$9.56$79,689.650.00379131.60.0001199
0x135...5203
0xab...1c5e
08/27/20268:17:51 AMbuy$16.55$79,192.220.00660431.60.000209
0xfff...D431
0x5d...a5b5
08/27/20268:17:15 AMbuy$12.52$79,150.420.00531.60.0001582
0x110...51C6
0xb0...11a6
08/27/20268:17:13 AMbuy$18.78$79,183.420.00749731.60.0002372
0xB17...8dEe
0x88...1214
08/27/20268:16:40 AMbuy$2.61$79,243.980.00104131.60.00003297
0xB10...D285
0xe0...632f
08/27/20268:16:30 AMbuy$1.76$79,554.360.000700231.60.00002216
0xD82...289f
0xd5...0b86
08/27/20268:16:28 AMbuy$16.49$79,555.250.00655231.60.0002073
0xfff...C583
0xdb...c544
08/27/20268:16:21 AMbuy$2.19$79,705.590.000871531.60.00002758
0xfff...6672
0x9e...3299
08/27/20268:16:19 AMbuy$11.59$79,705.590.00459831.60.0001455
0x324...7094
0x88...65ba
08/27/20268:16:03 AMbuy$13$79,458.660.0051731.60.0001636
0xE3D...6241
0x71...d978
08/27/20268:15:57 AMbuy$19.62$79,480.720.00780131.60.0002468
0xB17...8dEe
0xa8...c5ca
08/27/20268:15:55 AMbuy$8.01$79,492.90.00318431.60.0001007
0xfff...B265
0xcc...101e
08/27/20268:15:51 AMbuy$357.13$79,605.330.141731.590.004486
0x49f...8115
0xa8...07b5
08/27/20268:15:24 AMbuy$18.7$79,522.020.00743131.590.0002352
0x324...7094
0xef...6298
08/27/20268:15:22 AMbuy$9.68$79,503.940.00384731.590.0001217
0xfff...6306
0xbf...f3f3
08/27/20268:13:46 AMsell$199.75$79,569.160.0792431.560.00251
0x294...fD1f
0xd8...fcf0
08/27/20268:13:16 AMsell$169.73$79,585.050.0673231.560.002132
0x49f...8115
0xa6...502b
08/27/20268:12:21 AMsell$195.13$79,594.650.0773931.560.002451
0x49f...8115
0xe8...e2b9
08/27/20268:12:19 AMsell$240.48$79,594.650.0953931.570.003021
0x49f...8115
0xc6...a507
08/27/20268:10:45 AMbuy$95.23$79,751.510.0377431.60.001194
0x49f...8115
0x3d...fa15