WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,361.51
Price
30.85 WETH
TVL
$1.25M
MKT CAP
$134.2M
5m
0.00%
1h
0.06%
4h
1.40%
24h
7.74%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.83
Pooled WETH:
$374.32

WBTC/WETH price stats on Polygon

As of August 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,361.51. WBTC price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 3201 trades with trading volume of $1,156,322.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $134,224,165.96. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,246,067.65. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,246,067.65.

The total transactions of WBTC/WETH is 3201 in the last 24 hours, 1591 of which are buy transactions, and 1610 are sales transactions.

WBTC/WETH pool has a trading volume of $1,156,322.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.85, captured at 11:24 PM UTC.

The price of converting 1 WBTC to USD is $69,361.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/202611:22:52 PMsell$402.29$69,361.510.178930.850.0058
0xD0d...5BeA
0x88...87df
08/19/202611:22:03 PMsell$130.06$69,278.090.0579330.850.001877
0x49f...8115
0xbb...3e35
08/19/202611:20:12 PMsell$401.02$69,388.930.178330.860.005779
0x49f...8115
0x31...781a
08/19/202611:20:03 PMsell$131.59$69,398.750.0585230.860.001896
0x49f...8115
0xc2...ce55
08/19/202611:19:54 PMsell$22.63$69,400.550.0100630.860.0003261
0x294...fD1f
0x18...15af
08/19/202611:19:04 PMsell$11.38$69,414.230.00506230.860.000164
0xBB0...0E9c
0x24...af9c
08/19/202611:18:57 PMsell$402.57$69,410.20.17930.870.0058
0xD0d...5BeA
0xe7...acc6
08/19/202611:18:45 PMsell$1,322.72$69,345.720.589130.880.01907
0x49f...8115
0x6e...5383
08/19/202611:18:45 PMsell$1.41$69,287.360.000628930.860.00002038
0x60c...74Fa
0xce...20bf
08/19/202611:18:43 PMbuy$1,457.22$69,343.660.649630.910.02101
0x383...36ae
0x64...226b
08/19/202611:18:40 PMsell$2.31$69,415.220.00102830.860.00003333
0xAB4...1B4C
0x9d...2993
08/19/202611:18:40 PMsell$2.7$69,415.220.00120230.860.00003897
0x2A8...58F1
0x87...3ff6
08/19/202611:18:39 PMbuy$336.95$69,415.220.1530.90.004854
0x9f7...4491
0xd3...8fe4
08/19/202611:16:52 PMbuy$399.57$69,359.370.177930.890.00576
0xD0d...5BeA
0x6b...d20f
08/19/202611:16:48 PMbuy$32.96$69,385.960.0146730.890.000475
0xF87...3812
0xd7...7319
08/19/202611:16:33 PMbuy$768.8$69,420.410.34230.880.01107
0x49f...8115
0xb5...68f5
08/19/202611:15:15 PMbuy$685.53$69,328.90.305230.870.009888
0xAB4...1B4C
0x0e...fccc
08/19/202611:15:07 PMsell$77.11$69,256.050.0343330.830.001113
0xde0...03f1
0x3b...168a
08/19/202611:14:30 PMbuy$423.06$69,355.610.188230.860.0061
0x49f...8115
0x7c...e113
08/19/202611:14:28 PMbuy$242.4$69,361.820.107830.850.003494
0x49f...8115
0x85...053d