WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,905.62
Price
31.62 WETH
TVL
$1.5M
MKT CAP
$162.6M
5m
-0.11%
1h
0.04%
4h
0.25%
24h
1.07%
Share
TXNS
828
Buys
425
Sells
403
Volume
324K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.44
Pooled WETH:
$419.94

WBTC/WETH price stats on Polygon

As of October 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,905.62. WBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $324,334.45. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,602,126.21. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,504,580.16. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,504,580.16.

The total transactions of WBTC/WETH is 828 in the last 24 hours, 425 of which are buy transactions, and 403 are sales transactions.

WBTC/WETH pool has a trading volume of $324,334.45 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.62, captured at 6:42 PM UTC.

The price of converting 1 WBTC to USD is $84,905.62 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:38:59 PMbuy$19.96$84,905.620.00743631.620.0002351
0x77a...5203
0x16...13e6
10/03/20266:35:51 PMbuy$23.64$84,995.90.00879931.620.0002782
0xd48...A916
0xce...8f98
10/03/20266:35:03 PMbuy$281.81$84,909.270.104931.620.003318
0x6f0...4007
0x27...87e1
10/03/20266:34:27 PMbuy$279.36$84,911.930.10431.620.00329
0x49f...8115
0x84...2853
10/03/20266:32:21 PMbuy$214.85$85,001.790.0799331.620.002527
0x49f...8115
0xad...85c6
10/03/20266:31:39 PMbuy$36.84$85,003.90.013731.620.0004334
0xd48...A916
0x37...b954
10/03/20266:26:47 PMbuy$47.03$84,981.540.017531.620.0005535
0x855...3e1e
0xb3...3275
10/03/20266:18:05 PMbuy$28.96$85,036.870.0107731.620.0003406
0x394...d1bD
0x6c...1e7a
10/03/20266:13:35 PMbuy$249.53$84,914.230.0929131.610.002938
0x49f...8115
0x03...e8e3
10/03/20266:13:33 PMsell$220.03$84,914.230.0818531.580.002591
0x95b...5955
0x57...1966
10/03/20266:12:24 PMsell$12.75$84,836.820.00474831.580.0001503
0x95b...5955
0x27...5237
10/03/20266:12:09 PMbuy$543.33$84,999.960.202131.610.006392
0x49f...8115
0x44...7433
10/03/20266:10:45 PMbuy$265.95$84,908.460.0990231.610.003132
0x49f...8115
0x12...888a
10/03/20266:10:44 PMsell$49.07$84,908.460.0182531.580.0005779
0x95b...5955
0xab...8003
10/03/20266:10:05 PMsell$11.73$84,518.610.00438631.580.0001388
0x855...3e1e
0xa8...d69a
10/03/20266:09:17 PMsell$21.29$84,933.410.00791731.580.0002507
0x95b...5955
0xef...4ceb
10/03/20266:09:03 PMbuy$90.35$85,005.910.033631.610.001062
0x58C...57Cb
0xcc...f61f
10/03/20265:58:18 PMsell$94.35$84,902.230.035131.580.001111
0xd2b...7F06
0xfd...bcea
10/03/20265:58:18 PMsell$98.29$84,902.230.0365631.580.001157
0x03E...b4C8
0xff...b7a6
10/03/20265:52:54 PMsell$214.83$84,888.320.0799331.580.00253
0x49f...8115
0xa7...78b4