- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.9
- Pooled WETH:
- $476.26
WBTC/WETH price stats on Polygon
As of October 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,770.06. WBTC price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 1275 trades with trading volume of $307,462.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,517,954.51. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,336,835.77. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,336,835.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1275 in the last 24 hours, 646 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $307,462.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.51, captured at 4:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,770.06 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:46:27 AM | buy | $4.02 | $79,770.06 | 0.001741 | 34.51 | 0.00005045 | 0xd3...a6e1 | |
| 10/26/2026 | 4:45:44 AM | buy | $19.2 | $80,058.19 | 0.00828 | 34.51 | 0.0002399 | 0x8b...4966 | |
| 10/26/2026 | 4:45:44 AM | buy | $35.19 | $80,044.81 | 0.01517 | 34.5 | 0.0004397 | 0x8b...4966 | |
| 10/26/2026 | 4:45:44 AM | buy | $198.38 | $80,051.61 | 0.08552 | 34.51 | 0.002478 | 0x8b...4966 | |
| 10/26/2026 | 4:45:44 AM | buy | $110.93 | $80,046.05 | 0.04782 | 34.5 | 0.001385 | 0x8b...4966 | |
| 10/26/2026 | 4:45:44 AM | buy | $37.55 | $80,056.11 | 0.01619 | 34.51 | 0.000469 | 0x8b...4966 | |
| 10/26/2026 | 4:45:36 AM | buy | $57.91 | $80,041.71 | 0.02496 | 34.5 | 0.0007235 | 0xdd...9366 | |
| 10/26/2026 | 4:45:33 AM | sell | $565.45 | $79,756.9 | 0.2444 | 34.47 | 0.007089 | 0xe7...fee6 | |
| 10/26/2026 | 4:43:33 AM | buy | $87.83 | $79,844.1 | 0.03796 | 34.51 | 0.0011 | 0x30...07ea | |
| 10/26/2026 | 4:41:59 AM | sell | $0.1133 | $79,807.63 | 0.00004864 | 34.25 | 0.05142 | 0xf8...b215 | |
| 10/26/2026 | 4:36:54 AM | sell | $136.93 | $79,977.68 | 0.05903 | 34.48 | 0.001712 | 0x33...a3ce | |
| 10/26/2026 | 4:36:45 AM | sell | $24.55 | $79,972.33 | 0.01058 | 34.48 | 0.000307 | 0x11...0931 | |
| 10/26/2026 | 4:36:38 AM | sell | $1.63 | $79,922.84 | 0.0007051 | 34.46 | 0.00002046 | 0x88...b0fc | |
| 10/26/2026 | 4:36:36 AM | sell | $119.66 | $79,963.14 | 0.0516 | 34.48 | 0.001496 | 0xac...b677 | |
| 10/26/2026 | 4:36:38 AM | sell | $55.97 | $79,958.86 | 0.02413 | 34.48 | 0.0007 | 0xce...b1c6 | |
| 10/26/2026 | 4:36:08 AM | sell | $8.61 | $79,961.01 | 0.003715 | 34.48 | 0.0001077 | 0x0f...b116 | |
| 10/26/2026 | 4:34:26 AM | sell | $26.47 | $79,973.05 | 0.01141 | 34.48 | 0.0003311 | 0x5a...5395 | |
| 10/26/2026 | 4:34:12 AM | sell | $101.1 | $79,968.01 | 0.0436 | 34.48 | 0.001264 | 0x09...4cf4 | |
| 10/26/2026 | 4:32:57 AM | sell | $101.82 | $79,935.6 | 0.04393 | 34.48 | 0.001273 | 0xb6...682e | |
| 10/26/2026 | 4:32:24 AM | sell | $154.86 | $79,830.94 | 0.0669 | 34.49 | 0.001939 | 0x0d...827a |