WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,166.65
Price
34.46 WETH
TVL
$1.29M
MKT CAP
$150.2M
5m
0%
1h
-0.20%
4h
0.22%
24h
-1.17%
Share
TXNS
2K
Buys
755
Sells
805
Volume
672K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3
Pooled WETH:
$471.25

WBTC/WETH price stats on Polygon

As of October 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,166.65. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 1560 trades with trading volume of $671,589.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,160,846.50. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,291,398.85. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,291,398.85.

The total transactions of WBTC/WETH is 1560 in the last 24 hours, 755 of which are buy transactions, and 805 are sales transactions.

WBTC/WETH pool has a trading volume of $671,589.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.46, captured at 7:49 AM UTC.

The price of converting 1 WBTC to USD is $77,166.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20267:48:03 AMbuy$120.51$77,166.650.0538234.460.001561
0xC06...8B8c
0x7a...7df7
10/31/20267:39:42 AMbuy$4.57$77,188.970.00204134.470.00005923
0xb5E...122d
0x21...9478
10/31/20267:18:25 AMsell$220.37$77,305.440.0981634.430.00285
0xa8c...6816
0xeb...4f2d
10/31/20267:13:16 AMbuy$761.73$77,207.320.3434.460.009866
0xE38...B60C
0x1f...c7b5
10/31/20267:09:54 AMbuy$134.42$77,246.040.0599634.460.00174
0x49f...8115
0xd6...45a9
10/31/20267:09:48 AMbuy$134.42$77,242.320.0599634.450.00174
0x49f...8115
0x8b...e108
10/31/20267:09:42 AMbuy$134.42$77,238.590.0599634.450.00174
0x49f...8115
0xa0...cfba
10/31/20267:09:34 AMbuy$134.42$77,234.860.0599634.450.00174
0x49f...8115
0x45...b493
10/31/20267:09:10 AMbuy$134.52$77,291.060.0599634.450.00174
0x49f...8115
0xad...8618
10/31/20267:00:52 AMbuy$699.95$77,279.060.31234.440.009057
0x28A...8608
0xcb...a2e1
10/31/20266:48:55 AMbuy$139.67$77,226.790.062334.440.001808
0x4b2...90A0
0x05...967d
10/31/20266:48:57 AMsell$267.25$77,226.790.11934.410.00346
0x49f...8115
0xe6...8a58
10/31/20266:48:45 AMsell$134.6$77,248.140.0599634.410.001742
0x49f...8115
0xc7...6374
10/31/20266:47:22 AMbuy$1,122.56$77,322.790.534.440.01451
0x922...daeC
0xe3...d8bb
10/31/20266:47:21 AMbuy$29.16$77,214.80.01334.430.0003777
0xd2b...7F06
0xe1...ee69
10/31/20266:42:49 AMbuy$236.62$77,205.130.105534.430.003064
0xCad...E850
0x13...faa3
10/31/20266:26:03 AMsell$134.4$77,119.580.0599534.390.001742
0x49f...8115
0x41...e811
10/31/20266:26:04 AMsell$213.45$77,119.580.095234.390.002767
0x49f...8115
0xa4...461d
10/31/20266:25:01 AMbuy$46.13$77,125.340.0205934.430.0005981
0xC06...8B8c
0x46...bea9
10/31/20266:23:55 AMbuy$49.64$77,160.640.0221534.430.0006434
0xc77...343F
0x74...89e5