WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,307.16
Price
33.09 WETH
TVL
$1.37M
MKT CAP
$157.1M
5m
0.13%
1h
-0.30%
4h
2.61%
24h
3.51%
Share
TXNS
2K
Buys
830
Sells
871
Volume
880K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.34
Pooled WETH:
$421.64

WBTC/WETH price stats on Polygon

As of November 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,307.16. WBTC price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 1701 trades with trading volume of $879,974.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,054,777.82. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,371,873.79. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,371,873.79.

The total transactions of WBTC/WETH is 1701 in the last 24 hours, 830 of which are buy transactions, and 871 are sales transactions.

WBTC/WETH pool has a trading volume of $879,974.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.09, captured at 5:21 PM UTC.

The price of converting 1 WBTC to USD is $80,307.16 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20265:20:45 PMsell$79.99$80,307.160.0329633.090.0009961
0xd20...5c69
0xda...0ba4
11/04/20265:18:24 PMsell$892.21$80,235.230.36833.090.01112
0x922...daeC
0xdb...d908
11/04/20265:17:22 PMsell$610.75$80,268.80.251933.10.007608
0xE1b...2A26
0x2c...b801
11/04/20265:15:06 PMsell$899.9$80,205.80.371533.110.01122
0x35d...5B61
0x9c...13ff
11/04/20265:12:51 PMbuy$23.6$80,404.010.00973233.150.0002935
0xd2b...7F06
0xaf...71c4
11/04/20265:12:46 PMbuy$772.06$80,445.110.318133.150.009597
0xD65...9bDd
0x49...dca3
11/04/20265:12:40 PMbuy$188.6$80,321.610.0778233.140.002348
0x49f...8115
0xb5...b966
11/04/20265:12:37 PMbuy$9.76$80,337.580.00402933.140.0001215
0xa95...cb5C
0xbe...c5ef
11/04/20265:12:15 PMbuy$145.78$80,402.540.0600933.140.001813
0x49f...8115
0x3d...517b
11/04/20265:12:03 PMsell$2.74$80,339.520.00112933.090.00003413
0x517...080F
0x00...8d47
11/04/20265:11:30 PMsell$79.07$80,302.440.032633.10.0009846
0xD8F...96Ca
0x39...ace0
11/04/20265:10:46 PMbuy$1,538.39$80,349.840.634333.130.01914
0x674...d8E7
0x7e...4719
11/04/20265:08:31 PMsell$22.82$80,385.690.00939433.090.0002838
0x03E...b4C8
0xaf...dc31
11/04/20265:07:01 PMsell$15.93$80,203.910.00657633.090.0001987
0xD8F...96Ca
0x3d...9257
11/04/20265:06:22 PMbuy$691.01$80,224.580.285233.120.008613
0x6A4...b893
0xf4...d85e
11/04/20265:06:18 PMbuy$66.19$80,288.860.027333.110.0008244
0xA9A...2DAD
0x7a...6c6d
11/04/20265:06:18 PMbuy$241.97$80,288.860.099833.110.003013
0x839...F16C
0x53...fbea
11/04/20265:05:51 PMsell$489.87$80,351.950.201733.080.006096
0x445...97Ee
0xf7...7fb8
11/04/20265:05:37 PMbuy$2$80,448.160.000824733.120.0000249
0x3f6...88d1
0x9c...b424
11/04/20265:04:00 PMsell$842.72$80,566.510.346133.090.01046
0x5e3...5B40
0x11...4cfe