Info about WBTC-WETH pair
- Pooled WBTC:
- 4.59
- Pooled WETH:
- $424.1
WBTC/WETH price stats on Polygon
As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,382.22. WBTC price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $278,473.05. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,923,300.90. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,108,789.82. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,108,789.82.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 914 in the last 24 hours, 466 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $278,473.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.72, captured at 12:13 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,382.22 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 12:08:48 AM | buy | $53.05 | $64,382.22 | 0.02779 | 33.72 | 0.000824 | 0x9f...debf | |
| 08/18/2026 | 12:03:43 AM | sell | $333.58 | $64,403.52 | 0.1745 | 33.69 | 0.005179 | 0x55...5673 | |
| 08/18/2026 | 12:00:16 AM | buy | $648.12 | $64,461.7 | 0.3391 | 33.72 | 0.01005 | 0x0c...f055 | |
| 08/17/2026 | 11:55:42 PM | buy | $14.42 | $64,488.58 | 0.007542 | 33.72 | 0.0002236 | 0x62...3cf0 | |
| 08/17/2026 | 11:50:58 PM | buy | $18.95 | $64,485.2 | 0.009915 | 33.72 | 0.000294 | 0x2f...7588 | |
| 08/17/2026 | 11:50:40 PM | buy | $1,992.45 | $64,420.53 | 1.04 | 33.7 | 0.03092 | 0x78...15bb | |
| 08/17/2026 | 11:46:04 PM | buy | $69.21 | $64,404.32 | 0.03621 | 33.69 | 0.001074 | 0xd0...1277 | |
| 08/17/2026 | 11:44:34 PM | buy | $179.71 | $64,587.95 | 0.09375 | 33.69 | 0.002782 | 0x22...a043 | |
| 08/17/2026 | 11:43:33 PM | buy | $26.41 | $64,585.18 | 0.01378 | 33.69 | 0.000409 | 0xdc...eeea | |
| 08/17/2026 | 11:41:48 PM | buy | $99.91 | $64,576.91 | 0.05212 | 33.68 | 0.001547 | 0x63...3de8 | |
| 08/17/2026 | 11:41:51 PM | buy | $280.4 | $64,581.56 | 0.1462 | 33.69 | 0.004341 | 0xe8...550a | |
| 08/17/2026 | 11:41:45 PM | buy | $617.2 | $64,567.97 | 0.3219 | 33.68 | 0.009559 | 0xdf...0803 | |
| 08/17/2026 | 11:41:34 PM | buy | $44.18 | $64,560.16 | 0.02305 | 33.68 | 0.0006843 | 0x19...2551 | |
| 08/17/2026 | 11:41:33 PM | buy | $45.07 | $64,558.89 | 0.02351 | 33.67 | 0.0006981 | 0x33...c892 | |
| 08/17/2026 | 11:41:24 PM | buy | $284.03 | $64,554.76 | 0.1481 | 33.67 | 0.004399 | 0xfa...498c | |
| 08/17/2026 | 11:41:22 PM | buy | $33.77 | $64,551.58 | 0.01761 | 33.67 | 0.0005232 | 0x6d...8f4e | |
| 08/17/2026 | 11:39:24 PM | buy | $103.94 | $64,412.56 | 0.05434 | 33.67 | 0.001613 | 0x35...ca67 | |
| 08/17/2026 | 11:39:00 PM | buy | $153.26 | $64,546.05 | 0.07995 | 33.67 | 0.002374 | 0xf2...0953 | |
| 08/17/2026 | 11:38:57 PM | buy | $39.6 | $64,542.8 | 0.02066 | 33.67 | 0.0006136 | 0x24...0001 | |
| 08/17/2026 | 11:38:58 PM | buy | $39.6 | $64,543.86 | 0.02066 | 33.67 | 0.0006135 | 0x71...795a |