WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,463.61
Price
33.23 WETH
TVL
$1.44M
MKT CAP
$160M
5m
-0.02%
1h
0.45%
4h
-0.16%
24h
-0.42%
Share
TXNS
1K
Buys
561
Sells
574
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.37
Pooled WETH:
$461.33

WBTC/WETH price stats on Polygon

As of October 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,463.61. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1135 trades with trading volume of $1,016,406.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,961,100.98. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,440,277.78. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,440,277.78.

The total transactions of WBTC/WETH is 1135 in the last 24 hours, 561 of which are buy transactions, and 574 are sales transactions.

WBTC/WETH pool has a trading volume of $1,016,406.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.23, captured at 7:40 AM UTC.

The price of converting 1 WBTC to USD is $83,463.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20267:39:44 AMsell$999.69$83,463.610.39833.230.01197
0xa54...E6Df
0x62...2993
10/14/20267:39:14 AMsell$1,234.05$83,490.120.491333.240.01478
0x49f...8115
0x8e...c2a4
10/14/20267:39:13 AMsell$257,261.74$79,391.49102.4231.63.24
0xeaA...5dB3
0xcc...9c1b
10/14/20267:39:13 AMsell$83.39$74,537.530.033229.670.001118
0xeaA...5dB3
0xcc...9c1b
10/14/20267:39:13 AMbuy$8,417.23$74,820.983.3529.780.1124
0xeaA...5dB3
0xcc...9c1b
10/14/20267:39:13 AMbuy$249,998.41$79,666.2499.5331.713.13
0xeaA...5dB3
0xcc...9c1b
10/14/20267:37:56 AMsell$49.84$83,306.950.0198833.230.0005983
0x72f...1b26
0x4f...238d
10/14/20267:34:10 AMsell$286.95$83,477.240.114233.230.003437
0xf3F...8B2F
0xcf...4a40
10/14/20267:31:49 AMsell$233.73$83,483.210.0930533.230.002799
0x49f...8115
0x5a...eb7f
10/14/20267:31:47 AMsell$248.54$83,488.960.0989533.240.002977
0x49f...8115
0x99...4b6d
10/14/20267:30:58 AMsell$921.3$83,503.060.366833.240.01103
0x49f...8115
0x1a...e46a
10/14/20267:30:56 AMbuy$1,349.58$83,593.960.537333.280.01614
0xCad...E850
0x34...4cb8
10/14/20267:30:56 AMsell$519.37$83,520.240.206733.250.006218
0xa54...E6Df
0xb9...5b59
10/14/20267:30:38 AMsell$1.09$83,472.640.000437333.230.00001316
0xc92...b8b5
0x0b...fd98
10/14/20267:30:37 AMsell$255.18$83,497.310.101533.240.003056
0x555...E031
0xf4...4cbf
10/14/20267:30:04 AMsell$11.17$83,498.630.00444733.240.0001337
0xCe9...Ab5E
0x52...7c12
10/14/20267:30:01 AMsell$233.83$83,503.190.093133.240.0028
0x49f...8115
0xba...aba7
10/14/20267:29:59 AMsell$252.57$83,509.050.100533.240.003024
0x49f...8115
0xf7...a7b3
10/14/20267:29:44 AMsell$100.06$83,406.310.0398933.250.001199
0x762...BA0b
0x9e...2754
10/14/20267:26:25 AMsell$233.89$83,517.150.0931233.250.0028
0x49f...8115
0xfb...6949