- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 8.38
- Pooled WETH:
- $1,354.59
WBTC/WETH price stats on Polygon
As of November 21, 2024, the current price of WBTC token on DEX Uniswap V3 is $96,356.38. WBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 5355 trades with trading volume of $6,947,634.37. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $365,992,371.51. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $5,249,042.46. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $5,249,042.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5355 in the last 24 hours, 2575 of which are buy transactions, and 2780 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $6,947,634.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.39, captured at 3:30 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,356.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:30:32 PM | sell | $1,349.32 | $96,356.38 | 0.4116 | 29.39 | 0.014 | 0xbb...002f | |
| 11/21/2024 | 3:30:26 PM | buy | $236.8 | $96,459.17 | 0.07224 | 29.42 | 0.002454 | 0x33...f12d | |
| 11/21/2024 | 3:29:56 PM | sell | $628.91 | $96,756.22 | 0.191 | 29.39 | 0.0065 | 0xf8...0628 | |
| 11/21/2024 | 3:29:42 PM | sell | $31.92 | $96,758.34 | 0.0097 | 29.4 | 0.0003299 | 0xd2...cdc9 | |
| 11/21/2024 | 3:29:32 PM | sell | $47.04 | $96,758.88 | 0.01429 | 29.4 | 0.0004862 | 0x04...7984 | |
| 11/21/2024 | 3:29:12 PM | sell | $46.32 | $96,755.16 | 0.01407 | 29.39 | 0.0004788 | 0xc4...af6c | |
| 11/21/2024 | 3:29:12 PM | buy | $502.83 | $96,854.67 | 0.1527 | 29.42 | 0.005191 | 0x70...700b | |
| 11/21/2024 | 3:29:02 PM | buy | $7,094.7 | $96,813.68 | 2.15 | 29.41 | 0.07328 | 0xbb...1f77 | |
| 11/21/2024 | 3:28:56 PM | buy | $2,515.98 | $96,761.4 | 0.7644 | 29.4 | 0.026 | 0x64...c99d | |
| 11/21/2024 | 3:28:50 PM | buy | $6,355.1 | $96,713.28 | 1.93 | 29.38 | 0.06571 | 0x79...e77e | |
| 11/21/2024 | 3:28:48 PM | sell | $57.09 | $96,582.68 | 0.01734 | 29.34 | 0.0005911 | 0xfd...dc21 | |
| 11/21/2024 | 3:28:48 PM | buy | $4,882.85 | $96,655.94 | 1.48 | 29.36 | 0.05051 | 0x17...4a7a | |
| 11/21/2024 | 3:28:46 PM | buy | $524.2 | $96,662.43 | 0.1592 | 29.36 | 0.005423 | 0xd5...d781 | |
| 11/21/2024 | 3:28:44 PM | buy | $2,235.29 | $96,648.65 | 0.6789 | 29.35 | 0.02312 | 0xdc...db40 | |
| 11/21/2024 | 3:28:40 PM | buy | $3,282.97 | $96,621.04 | 0.9971 | 29.34 | 0.03397 | 0x92...1720 | |
| 11/21/2024 | 3:28:36 PM | buy | $271.29 | $96,765.18 | 0.08225 | 29.33 | 0.002803 | 0x06...6c29 | |
| 11/21/2024 | 3:28:38 PM | buy | $1,345.7 | $96,773.27 | 0.408 | 29.34 | 0.0139 | 0x3f...40aa | |
| 11/21/2024 | 3:28:34 PM | buy | $2,291.32 | $96,752.33 | 0.6947 | 29.33 | 0.02368 | 0xf1...37a9 | |
| 11/21/2024 | 3:28:06 PM | buy | $1,207.66 | $96,813.98 | 0.3658 | 29.32 | 0.01247 | 0x27...c3fd | |
| 11/21/2024 | 3:28:06 PM | buy | $1,491.48 | $96,800.48 | 0.4518 | 29.32 | 0.0154 | 0x2c...0ec4 |