WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,146.69
Price
34.04 WETH
TVL
$1.37M
MKT CAP
$156.7M
5m
-0.13%
1h
-0.21%
4h
-0.93%
24h
-1.72%
Share
TXNS
2K
Buys
963
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.32
Pooled WETH:
$462.89

WBTC/WETH price stats on Polygon

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,146.69. WBTC price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 2028 trades with trading volume of $1,435,649.17. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,741,760.88. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,371,671.26. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,371,671.26.

The total transactions of WBTC/WETH is 2028 in the last 24 hours, 963 of which are buy transactions, and 1065 are sales transactions.

WBTC/WETH pool has a trading volume of $1,435,649.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.04, captured at 8:21 AM UTC.

The price of converting 1 WBTC to USD is $81,146.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:16:43 AMsell$687.98$81,146.690.288634.040.008478
0x95b...5955
0x21...e195
10/20/20268:10:02 AMsell$14.53$81,248.40.00608834.040.0001788
0x95b...5955
0xfc...51c4
10/20/20268:09:59 AMbuy$137.68$81,152.230.0578134.070.001696
0xB01...9C2E
0x9d...1f4c
10/20/20268:04:25 AMbuy$314.48$81,187.420.131934.070.003873
0x49f...8115
0xf5...5e9a
10/20/20268:04:23 AMbuy$211.39$81,187.420.0887134.070.002603
0x49f...8115
0x5f...b7ae
10/20/20268:04:04 AMbuy$143.1$81,308.630.0599634.070.00176
0x49f...8115
0xe9...f21a
10/20/20268:02:26 AMbuy$94.33$81,197.730.0395834.060.001161
0xd2b...7F06
0xde...746b
10/20/20267:57:40 AMbuy$9.88$81,328.070.00414234.070.0001215
0x8Ef...46F5
0xdd...7b7a
10/20/20267:57:07 AMbuy$31.76$81,240.350.0133234.060.000391
0xa95...cb5C
0xdd...443d
10/20/20267:34:28 AMbuy$890.95$81,266.310.373434.060.01096
0xf44...B9CA
0x56...a929
10/20/20267:31:02 AMbuy$650.69$81,339.470.272434.050.007999
0x49f...8115
0x7d...f8bc
10/20/20267:25:40 AMbuy$321.42$81,406.520.134434.040.003948
0xd2b...7F06
0x2d...c41a
10/20/20267:25:41 AMbuy$83.73$81,406.520.0350234.050.001028
0xa95...cb5C
0x8a...62fc
10/20/20267:23:58 AMsell$1,619.6$81,284.690.677834.020.01992
0x5C4...4a19
0xc3...8b5f
10/20/20267:23:37 AMsell$216.41$81,437.650.0904334.030.002657
0x49f...8115
0x3c...1390
10/20/20267:19:25 AMsell$260.34$81,314.650.108934.030.003201
0x49f...8115
0xd5...ead1
10/20/20267:18:40 AMsell$143.28$81,319.940.0599734.030.001762
0x49f...8115
0xe7...f11d
10/20/20267:18:37 AMsell$210.18$81,449.620.0878334.030.00258
0x49f...8115
0x49...c2e4
10/20/20267:18:35 AMsell$224.01$81,449.620.0936234.040.00275
0x49f...8115
0xf1...2d63
10/20/20267:05:52 AMbuy$875.23$81,403.60.366334.070.01075
0x394...d1bD
0xe8...35ef