- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.63
- Pooled WETH:
- $1,081.41
WBTC/WETH price stats on Polygon
As of February 22, 2025, the current price of WBTC token on DEX Uniswap V3 is $96,473.29. WBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $779,924.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $311,658,758.86. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $3,599,184.45. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $3,599,184.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 737 in the last 24 hours, 388 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $779,924.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.22, captured at 10:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $96,473.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:48:33 AM | buy | $3,011.77 | $96,473.29 | 1.09 | 35.22 | 0.03121 | 0xd9...4999 | |
| 02/22/2025 | 10:48:09 AM | buy | $2,030.4 | $96,440.66 | 0.7414 | 35.21 | 0.02105 | 0x6d...6d48 | |
| 02/22/2025 | 10:47:29 AM | buy | $1,764.45 | $96,416.16 | 0.6443 | 35.2 | 0.0183 | 0x12...d5f5 | |
| 02/22/2025 | 10:46:05 AM | sell | $943.23 | $96,314.37 | 0.3444 | 35.17 | 0.009793 | 0xf6...5065 | |
| 02/22/2025 | 10:44:31 AM | sell | $1,321.32 | $96,328.99 | 0.4825 | 35.17 | 0.01371 | 0x8d...c0e6 | |
| 02/22/2025 | 10:44:25 AM | sell | $875.75 | $96,362.7 | 0.3198 | 35.18 | 0.009088 | 0xc3...1139 | |
| 02/22/2025 | 10:44:25 AM | sell | $816.51 | $96,342.84 | 0.2981 | 35.18 | 0.008475 | 0x0b...9ba6 | |
| 02/22/2025 | 10:44:25 AM | sell | $692.24 | $96,352.52 | 0.2527 | 35.18 | 0.007184 | 0xeb...eec8 | |
| 02/22/2025 | 10:43:49 AM | buy | $907.89 | $96,459.09 | 0.3315 | 35.22 | 0.009412 | 0x07...d8a5 | |
| 02/22/2025 | 10:43:33 AM | sell | $4.34 | $96,340.83 | 0.001587 | 35.18 | 0.00004513 | 0xa5...1b70 | |
| 02/22/2025 | 10:43:31 AM | buy | $43.09 | $96,454.23 | 0.01573 | 35.22 | 0.0004468 | 0x4d...65db | |
| 02/22/2025 | 10:42:03 AM | buy | $2,074.92 | $96,439.22 | 0.7577 | 35.21 | 0.02151 | 0x0f...0da6 | |
| 02/22/2025 | 10:41:39 AM | buy | $83.57 | $96,425.68 | 0.03051 | 35.21 | 0.0008667 | 0x39...bf00 | |
| 02/22/2025 | 10:40:27 AM | buy | $177.75 | $96,423.8 | 0.06491 | 35.21 | 0.001843 | 0xe2...ad6c | |
| 02/22/2025 | 10:37:07 AM | sell | $1.95 | $96,284.34 | 0.0007126 | 35.15 | 0.00002027 | 0x72...6f31 | |
| 02/22/2025 | 10:36:31 AM | buy | $2,804.87 | $96,442.14 | 1.02 | 35.2 | 0.02908 | 0x3b...6307 | |
| 02/22/2025 | 10:36:23 AM | buy | $2,971.13 | $96,445.36 | 1.08 | 35.19 | 0.0308 | 0xed...d704 | |
| 02/22/2025 | 10:36:19 AM | buy | $1,282.11 | $96,417.91 | 0.4678 | 35.18 | 0.01329 | 0x63...998f | |
| 02/22/2025 | 10:36:11 AM | buy | $647.71 | $96,367.11 | 0.2364 | 35.17 | 0.006721 | 0x57...6684 | |
| 02/22/2025 | 10:36:11 AM | buy | $829.06 | $96,357.59 | 0.3025 | 35.16 | 0.008604 | 0x94...ee5d |