WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,577.24
Price
32.97 WETH
TVL
$1.44M
MKT CAP
$160.2M
5m
0%
1h
0.02%
4h
0.18%
24h
0.93%
Share
TXNS
647
Buys
281
Sells
366
Volume
272K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.58
Pooled WETH:
$451.05

WBTC/WETH price stats on Polygon

As of October 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,577.24. WBTC price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $271,577.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,203,584.58. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,442,950.69. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,442,950.69.

The total transactions of WBTC/WETH is 647 in the last 24 hours, 281 of which are buy transactions, and 366 are sales transactions.

WBTC/WETH pool has a trading volume of $271,577.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.97, captured at 12:03 AM UTC.

The price of converting 1 WBTC to USD is $83,577.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202612:00:05 AMbuy$22.45$83,577.240.00886232.970.0002687
0x394...d1bD
0x0e...632f
10/11/202611:52:44 PMsell$99.31$83,491.330.0391832.940.001189
0x72A...ca06
0x34...d833
10/11/202611:34:27 PMbuy$536.16$83,595.660.211432.970.006413
0x394...d1bD
0xc1...7ca8
10/11/202611:31:24 PMbuy$14.28$83,528.670.00563832.970.000171
0x433...dF9B
0xe6...6b7c
10/11/202611:20:03 PMbuy$213.51$83,538.260.0842732.970.002555
0x394...d1bD
0x82...3acb
10/11/202611:06:51 PMbuy$502.25$83,560.370.198132.960.00601
0xCad...E850
0x82...2098
10/11/202611:06:03 PMbuy$94.52$83,519.480.0373132.960.001131
0x394...d1bD
0x49...bba4
10/11/202610:32:47 PMbuy$280.33$83,480.850.110632.960.003358
0x9eC...468b
0x3b...7538
10/11/202610:32:45 PMbuy$279.35$83,474.140.110332.960.003346
0x9eC...468b
0x0f...106f
10/11/202610:31:08 PMbuy$311.15$83,358.610.12332.950.003732
0x9eC...468b
0x8e...7ca0
10/11/202610:29:30 PMsell$148.19$83,381.590.0585132.920.001777
0x95b...5955
0x0a...b8b3
10/11/202610:29:17 PMsell$142.61$83,508.320.0562332.920.001707
0x95b...5955
0xe9...09e6
10/11/202610:24:14 PMsell$165.09$83,383.070.0651932.920.00198
0x95b...5955
0xd0...0b9f
10/11/202610:22:48 PMbuy$29.96$83,351.10.0118432.960.0003594
0x924...555e
0xf6...0ad1
10/11/202610:19:20 PMsell$36.73$83,450.120.0144932.920.0004401
0x95b...5955
0xed...49b4
10/11/202610:14:09 PMsell$3.46$83,365.540.00136832.920.00004156
0x445...97Ee
0x65...8389
10/11/202610:10:32 PMsell$334.12$83,447.440.131832.930.004004
0x95b...5955
0xfd...c07b
10/11/202610:08:20 PMbuy$193.49$83,467.860.0764132.960.002318
0x445...97Ee
0xa3...26c9
10/11/202610:08:11 PMsell$1,077.14$83,396.850.425332.930.01291
0x445...97Ee
0x1d...d4ba
10/11/202610:07:17 PMsell$3.75$83,367.250.00148332.930.00004504
0x95b...5955
0x52...c6b8