WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,311.7
Price
31.77 WETH
TVL
$1.34M
MKT CAP
$149.3M
5m
-0.11%
1h
0.30%
4h
0.01%
24h
-0.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
865K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.89
Pooled WETH:
$397.12

WBTC/WETH price stats on Polygon

As of August 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,311.7. WBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $865,218.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,291,521.00. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,344,570.28. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,344,570.28.

The total transactions of WBTC/WETH is 2462 in the last 24 hours, 1231 of which are buy transactions, and 1231 are sales transactions.

WBTC/WETH pool has a trading volume of $865,218.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.77, captured at 12:52 AM UTC.

The price of converting 1 WBTC to USD is $77,311.7 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202612:51:49 AMsell$203.37$77,311.70.0835731.770.00263
0x49f...8115
0xeb...8a0d
08/23/202612:51:37 AMsell$205.42$77,319.150.0844231.770.002656
0x49f...8115
0x84...5a90
08/23/202612:51:34 AMsell$203.29$77,282.740.0835931.770.00263
0x49f...8115
0x47...5113
08/23/202612:49:28 AMsell$263.03$77,198.520.108231.780.003407
0x49f...8115
0x2b...f3d6
08/23/202612:49:27 AMsell$152.17$77,200.550.0626531.780.001971
0x49f...8115
0xeb...9d95
08/23/202612:46:24 AMbuy$62.48$77,400.140.0256831.810.0008072
0xC96...9815
0x09...47b8
08/23/202612:46:21 AMbuy$77.53$77,400.140.0318731.810.001001
0x555...E031
0x11...5f35
08/23/202612:44:55 AMbuy$266.12$77,255.310.109531.810.003444
0x49f...8115
0xf2...47a9
08/23/202612:44:52 AMbuy$90.86$77,248.790.0374131.810.001176
0x49f...8115
0x02...9532
08/23/202612:44:30 AMbuy$106.42$77,277.660.043831.810.001377
0x49f...8115
0x93...9f6d
08/23/202612:44:30 AMbuy$256.03$77,277.660.105331.80.003313
0x9eC...468b
0x7a...4653
08/23/202612:43:03 AMbuy$99.92$77,185.150.0411731.80.001294
0x8f7...76E5
0x91...b148
08/23/202612:38:36 AMsell$518.09$77,296.070.212931.770.006702
0x49f...8115
0x0a...fccb
08/23/202612:38:34 AMbuy$400.1$77,296.070.164631.80.005176
0xD0d...5BeA
0x70...6151
08/23/202612:38:30 AMsell$557.85$77,279.890.229431.780.007218
0x9eC...468b
0x96...7f1f
08/23/202612:38:30 AMsell$277.25$77,279.890.11431.770.003587
0x49f...8115
0xb9...7630
08/23/202612:36:28 AMbuy$588.88$77,242.210.242531.810.007623
0xb4b...DA00
0x82...6564
08/23/202612:33:45 AMbuy$205.85$77,134.250.0848831.80.002668
0xc15...6D82
0x32...850a
08/23/202612:31:52 AMbuy$107.77$77,355.280.0443131.80.001393
0x49f...8115
0xde...634b
08/23/202612:28:51 AMbuy$290.64$77,115.020.119831.80.003768
0x49f...8115
0xba...df36