WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,698.11
Price
33.62 WETH
TVL
$1.91M
MKT CAP
$155.3M
5m
0.04%
1h
0.41%
4h
0.06%
24h
-1.47%
Share
TXNS
2K
Buys
1K
Sells
873
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.65
Pooled WETH:
$626.89

WBTC/WETH price stats on Polygon

As of April 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,698.11. WBTC price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $1,097,220.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,281,732.55. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,914,756.82. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,914,756.82.

The total transactions of WBTC/WETH is 1892 in the last 24 hours, 1019 of which are buy transactions, and 873 are sales transactions.

WBTC/WETH pool has a trading volume of $1,097,220.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.62, captured at 3:38 AM UTC.

The price of converting 1 WBTC to USD is $75,698.11 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20263:38:16 AMsell$531.73$75,698.110.236233.620.007024
0xff7...e66C
0xe3...7be5
04/30/20263:37:26 AMsell$199.95$75,679.780.0888533.620.002642
0x831...Ad82
0x3e...2db6
04/30/20263:37:18 AMsell$231.2$75,690.310.102733.630.003054
0x05F...72DF
0xd1...45a8
04/30/20263:37:16 AMsell$428.46$75,690.310.190333.630.00566
0x05F...72DF
0xc1...72a1
04/30/20263:36:56 AMsell$344.03$75,669.950.152933.630.004546
0xD0d...5BeA
0x3e...3cb5
04/30/20263:36:52 AMsell$215.59$75,673.30.0958333.630.002849
0x05F...72DF
0x4f...be1a
04/30/20263:36:50 AMsell$222.13$75,676.050.0987333.630.002935
0x05F...72DF
0xa0...caad
04/30/20263:36:38 AMsell$302.38$75,671.010.134433.630.003996
0x05F...72DF
0xef...320d
04/30/20263:34:22 AMsell$176.72$75,662.460.0785733.640.002335
0x324...7094
0x27...0e86
04/30/20263:34:04 AMsell$173.19$75,664.690.07733.640.002288
0x05F...72DF
0x1c...28ec
04/30/20263:32:02 AMsell$20$75,668.440.00889333.640.0002643
0x434...D9A9
0x72...2a8c
04/30/20263:30:16 AMsell$242.84$75,644.670.10833.640.00321
0x05F...72DF
0x14...32ea
04/30/20263:29:54 AMsell$499.84$75,632.020.222333.640.006608
0x63c...6832
0x95...f1c9
04/30/20263:25:08 AMbuy$891.33$75,588.660.397133.670.01179
0x07a...0E67
0x0d...ac04
04/30/20263:23:54 AMbuy$147.56$75,588.660.0657333.670.001952
0x05F...72DF
0xcf...0ac6
04/30/20263:21:42 AMbuy$2,273.27$75,573.511.0133.660.03008
0xeF1...31F1
0x2e...fd94
04/30/20263:21:04 AMbuy$119.94$75,610.910.053433.660.001586
0xD0d...5BeA
0xdb...e321
04/30/20263:13:16 AMbuy$43.09$75,665.640.0191733.660.0005696
0x298...1Abd
0x0d...6bce
04/30/20263:13:02 AMsell$7.55$75,588.590.00336233.620.0001
0xAef...8a49
0x9e...0cbc
04/30/20263:12:16 AMbuy$250.19$75,602.410.111333.650.003309
0x05F...72DF
0x5c...6a38