- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.92
- Pooled WETH:
- $522.55
WBTC/WETH price stats on Polygon
As of January 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $334,277.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $204,313,154.40. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,998,376.58. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,998,376.58.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 794 in the last 24 hours, 428 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $334,277.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.45, captured at 5:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:45:17 PM | buy | $863.9 | $86,390.4 | 0.2945 | 29.45 | 0.009999 | 0x42...df30 | |
| 01/01/2026 | 5:44:09 PM | buy | $178.49 | $86,390.4 | 0.06085 | 29.45 | 0.002066 | 0x07...682c | |
| 01/01/2026 | 5:43:21 PM | buy | $198.88 | $86,390.4 | 0.0678 | 29.45 | 0.002302 | 0xc8...78fd | |
| 01/01/2026 | 5:43:13 PM | buy | $199.78 | $86,390.4 | 0.06811 | 29.45 | 0.002312 | 0xa0...8aa9 | |
| 01/01/2026 | 5:43:03 PM | sell | $77.18 | $86,390.4 | 0.02628 | 29.42 | 0.0008934 | 0xf7...2205 | |
| 01/01/2026 | 5:38:23 PM | buy | $200.1 | $86,390.4 | 0.06821 | 29.45 | 0.002316 | 0xe9...04d3 | |
| 01/01/2026 | 5:37:33 PM | buy | $1,697.26 | $86,390.4 | 0.5784 | 29.44 | 0.01964 | 0x02...b925 | |
| 01/01/2026 | 5:36:37 PM | buy | $186.31 | $86,390.4 | 0.06348 | 29.43 | 0.002156 | 0x83...4a82 | |
| 01/01/2026 | 5:36:35 PM | buy | $892.99 | $86,390.4 | 0.3042 | 29.43 | 0.01033 | 0x14...b13f | |
| 01/01/2026 | 5:36:29 PM | buy | $305.92 | $86,390.4 | 0.1042 | 29.42 | 0.003541 | 0xd6...8b4f | |
| 01/01/2026 | 5:36:21 PM | buy | $282.38 | $86,390.4 | 0.09618 | 29.42 | 0.003268 | 0x30...8e7f | |
| 01/01/2026 | 5:36:21 PM | buy | $78.44 | $86,390.4 | 0.02671 | 29.42 | 0.0009079 | 0x64...1bdc | |
| 01/01/2026 | 5:35:41 PM | buy | $266.03 | $86,390.4 | 0.0906 | 29.42 | 0.003079 | 0x94...bf23 | |
| 01/01/2026 | 5:34:41 PM | buy | $813.34 | $86,390.4 | 0.2769 | 29.41 | 0.009414 | 0x08...f86f | |
| 01/01/2026 | 5:33:43 PM | buy | $2,056.46 | $86,390.4 | 0.7 | 29.4 | 0.0238 | 0x50...ed10 | |
| 01/01/2026 | 5:32:37 PM | buy | $1,543.52 | $86,390.4 | 0.5251 | 29.39 | 0.01786 | 0x4b...4fed | |
| 01/01/2026 | 5:31:53 PM | buy | $204 | $86,390.4 | 0.06939 | 29.38 | 0.002361 | 0xbd...9c74 | |
| 01/01/2026 | 5:31:11 PM | sell | $103.45 | $86,390.4 | 0.03515 | 29.35 | 0.001197 | 0xcb...76d9 | |
| 01/01/2026 | 5:31:09 PM | buy | $31.91 | $86,390.4 | 0.01085 | 29.38 | 0.0003694 | 0xd8...6c9c | |
| 01/01/2026 | 5:31:03 PM | sell | $188.23 | $86,390.4 | 0.06396 | 29.35 | 0.002178 | 0xbf...428f |