Info about WBTC-WETH pair
- Pooled WBTC:
- 5.26
- Pooled WETH:
- $408.94
WBTC/WETH price stats on Polygon
As of July 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,012.16. WBTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $299,229.66. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,948,636.96. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,119,601.41. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,119,601.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1256 in the last 24 hours, 562 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $299,229.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.44, captured at 2:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,012.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:43:32 AM | buy | $524.12 | $64,012.16 | 0.2738 | 33.44 | 0.008187 | 0x28...9d83 | |
| 07/29/2026 | 2:42:51 AM | buy | $94.42 | $64,018.84 | 0.04932 | 33.44 | 0.001475 | 0x96...68ca | |
| 07/29/2026 | 2:42:30 AM | buy | $505.71 | $64,023.36 | 0.2641 | 33.43 | 0.007898 | 0x74...c6d1 | |
| 07/29/2026 | 2:42:26 AM | buy | $126.84 | $64,014.38 | 0.06623 | 33.42 | 0.001981 | 0x57...646b | |
| 07/29/2026 | 2:42:27 AM | buy | $134.63 | $64,014.38 | 0.07031 | 33.42 | 0.002103 | 0x88...9822 | |
| 07/29/2026 | 2:39:38 AM | sell | $14.04 | $63,952.27 | 0.007336 | 33.39 | 0.0002196 | 0xa4...9018 | |
| 07/29/2026 | 2:36:51 AM | sell | $56.13 | $64,047.94 | 0.02926 | 33.39 | 0.0008764 | 0xe4...489e | |
| 07/29/2026 | 2:36:24 AM | sell | $345.66 | $63,973.68 | 0.1804 | 33.39 | 0.005403 | 0x3c...fb69 | |
| 07/29/2026 | 2:34:44 AM | buy | $133.06 | $63,905.07 | 0.06961 | 33.43 | 0.002082 | 0x74...9a35 | |
| 07/29/2026 | 2:31:35 AM | sell | $16.32 | $63,985.12 | 0.008522 | 33.39 | 0.0002551 | 0x29...6fcf | |
| 07/29/2026 | 2:30:06 AM | sell | $269.4 | $63,941.64 | 0.1407 | 33.4 | 0.004213 | 0xac...9751 | |
| 07/29/2026 | 2:30:08 AM | sell | $322.2 | $63,932.57 | 0.1683 | 33.4 | 0.005039 | 0xa2...afca | |
| 07/29/2026 | 2:29:27 AM | sell | $139.78 | $63,981.22 | 0.07299 | 33.4 | 0.002184 | 0x14...240f | |
| 07/29/2026 | 2:29:26 AM | sell | $207.9 | $63,913.06 | 0.1086 | 33.41 | 0.003252 | 0x77...fdca | |
| 07/29/2026 | 2:29:23 AM | sell | $220.63 | $63,895.67 | 0.1153 | 33.41 | 0.003453 | 0xc5...0f05 | |
| 07/29/2026 | 2:28:29 AM | sell | $95.53 | $63,819.34 | 0.05002 | 33.41 | 0.001496 | 0xae...e77c | |
| 07/29/2026 | 2:28:15 AM | sell | $133.94 | $63,796.31 | 0.07016 | 33.41 | 0.002099 | 0xef...4ff9 | |
| 07/29/2026 | 2:17:30 AM | buy | $203.4 | $63,643.2 | 0.1069 | 33.45 | 0.003196 | 0xee...7a03 | |
| 07/29/2026 | 2:17:21 AM | buy | $194.81 | $63,664.12 | 0.1023 | 33.44 | 0.00306 | 0xd3...3a09 | |
| 07/29/2026 | 2:17:15 AM | buy | $134.03 | $63,760.03 | 0.07031 | 33.44 | 0.002102 | 0x7d...ea57 |