Info about WBTC-WETH pair
- Pooled WBTC:
- 4.38
- Pooled WETH:
- $393.67
WBTC/WETH price stats on Polygon
As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,008.49. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1130 trades with trading volume of $371,568.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $148,543,109.03. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,309,020.81. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,309,020.81.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1130 in the last 24 hours, 594 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $371,568.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.21, captured at 2:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,008.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:38:34 AM | sell | $108.86 | $77,008.49 | 0.04413 | 31.21 | 0.001413 | 0x9a...8c84 | |
| 09/18/2026 | 2:38:25 AM | sell | $51.95 | $76,934.31 | 0.02108 | 31.22 | 0.0006752 | 0x33...fea1 | |
| 09/18/2026 | 2:32:33 AM | sell | $14.67 | $76,879.28 | 0.005958 | 31.22 | 0.0001908 | 0xd1...1619 | |
| 09/18/2026 | 2:28:01 AM | sell | $267.52 | $76,794.54 | 0.1087 | 31.22 | 0.003483 | 0x07...becc | |
| 09/18/2026 | 2:27:43 AM | buy | $6.69 | $76,786.92 | 0.002724 | 31.25 | 0.00008715 | 0x68...bd80 | |
| 09/18/2026 | 2:27:15 AM | sell | $10.2 | $76,778.68 | 0.004149 | 31.22 | 0.0001329 | 0xf6...d6d1 | |
| 09/18/2026 | 2:21:33 AM | sell | $48.99 | $76,711.49 | 0.01994 | 31.22 | 0.0006386 | 0x3f...95ec | |
| 09/18/2026 | 2:18:34 AM | sell | $56.31 | $76,694.94 | 0.02292 | 31.22 | 0.0007342 | 0xda...fe75 | |
| 09/18/2026 | 2:17:39 AM | buy | $1,426.6 | $76,705.15 | 0.5811 | 31.24 | 0.01859 | 0x39...c75e | |
| 09/18/2026 | 2:16:24 AM | sell | $57.59 | $76,699.65 | 0.02343 | 31.2 | 0.0007508 | 0x73...00cf | |
| 09/18/2026 | 2:14:34 AM | buy | $371.12 | $76,754.82 | 0.151 | 31.23 | 0.004835 | 0x28...7882 | |
| 09/18/2026 | 2:14:07 AM | buy | $264.35 | $76,742.92 | 0.1075 | 31.23 | 0.003444 | 0xd1...5277 | |
| 09/18/2026 | 2:14:06 AM | buy | $14.76 | $76,693.08 | 0.006012 | 31.22 | 0.0001925 | 0x2b...8ccb | |
| 09/18/2026 | 2:12:58 AM | sell | $297.22 | $76,679.95 | 0.1209 | 31.19 | 0.003876 | 0x3c...7868 | |
| 09/18/2026 | 2:12:12 AM | sell | $22.98 | $76,660.28 | 0.009355 | 31.2 | 0.0002998 | 0x96...08ea | |
| 09/18/2026 | 2:11:10 AM | buy | $438.33 | $76,563.98 | 0.1787 | 31.22 | 0.005725 | 0x5b...5aa0 | |
| 09/18/2026 | 2:07:36 AM | buy | $21.73 | $76,661.88 | 0.008854 | 31.22 | 0.0002835 | 0x91...c19d | |
| 09/18/2026 | 2:07:22 AM | buy | $354.8 | $76,662.95 | 0.1445 | 31.22 | 0.004628 | 0xa2...6bcd | |
| 09/18/2026 | 2:05:55 AM | buy | $74.76 | $76,609.82 | 0.03046 | 31.22 | 0.0009759 | 0xf1...6355 | |
| 09/18/2026 | 2:01:28 AM | buy | $10.47 | $76,668.47 | 0.004267 | 31.21 | 0.0001366 | 0x99...c6d3 |