Info about WBTC-WETH pair
- Pooled WBTC:
- 3.98
- Pooled WETH:
- $656.76
WBTC/WETH price stats on Polygon
As of June 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,869.23. WBTC price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 1938 trades with trading volume of $722,902.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,926,718.16. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,354,241.55. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,354,241.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1938 in the last 24 hours, 894 of which are buy transactions, and 1044 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $722,902.25 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.44, captured at 1:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,869.23 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1:40:12 AM | sell | $102.11 | $62,869.23 | 0.06082 | 37.44 | 0.001624 | 0x3d...937c | |
| 06/08/2026 | 1:37:00 AM | buy | $530.65 | $62,884.83 | 0.3161 | 37.47 | 0.008438 | 0x49...015d | |
| 06/08/2026 | 1:37:00 AM | buy | $499.97 | $62,884.83 | 0.2979 | 37.48 | 0.00795 | 0xca...19c8 | |
| 06/08/2026 | 1:32:52 AM | sell | $1,086.24 | $62,877.67 | 0.6467 | 37.43 | 0.01727 | 0x7d...21ee | |
| 06/08/2026 | 1:31:49 AM | sell | $48.14 | $62,865.47 | 0.02867 | 37.44 | 0.0007658 | 0xe0...63d0 | |
| 06/08/2026 | 1:31:49 AM | sell | $105.02 | $62,865.47 | 0.06256 | 37.44 | 0.00167 | 0x8c...6335 | |
| 06/08/2026 | 1:31:49 AM | sell | $6.08 | $62,865.47 | 0.003622 | 37.44 | 0.00009674 | 0x6e...89b5 | |
| 06/08/2026 | 1:31:09 AM | buy | $191.93 | $62,673.28 | 0.1148 | 37.48 | 0.003062 | 0x4a...24ed | |
| 06/08/2026 | 1:29:51 AM | buy | $167.29 | $62,706.17 | 0.1 | 37.48 | 0.002667 | 0x70...a279 | |
| 06/08/2026 | 1:28:31 AM | buy | $1,084.32 | $62,766.62 | 0.6473 | 37.47 | 0.01727 | 0xcd...6cb3 | |
| 06/08/2026 | 1:28:28 AM | buy | $199.4 | $62,771.09 | 0.119 | 37.46 | 0.003176 | 0xd3...d76a | |
| 06/08/2026 | 1:28:00 AM | buy | $72.38 | $62,877.62 | 0.04312 | 37.45 | 0.001151 | 0x31...4683 | |
| 06/08/2026 | 1:27:16 AM | sell | $1,086.96 | $62,848.49 | 0.6473 | 37.43 | 0.01729 | 0x2d...871c | |
| 06/08/2026 | 1:27:15 AM | sell | $499.57 | $62,848.49 | 0.2976 | 37.44 | 0.007948 | 0xed...0156 | |
| 06/08/2026 | 1:25:07 AM | buy | $6.79 | $62,815.66 | 0.004056 | 37.48 | 0.0001082 | 0xd8...cdeb | |
| 06/08/2026 | 1:24:55 AM | buy | $79.76 | $62,814.92 | 0.0476 | 37.48 | 0.001269 | 0x18...1af2 | |
| 06/08/2026 | 1:24:52 AM | buy | $350.52 | $62,848.96 | 0.209 | 37.48 | 0.005577 | 0xd1...fc86 | |
| 06/08/2026 | 1:24:22 AM | buy | $223.65 | $62,888.55 | 0.1332 | 37.47 | 0.003556 | 0x0f...cc51 | |
| 06/08/2026 | 1:24:15 AM | buy | $287.66 | $62,905.09 | 0.1713 | 37.47 | 0.004573 | 0x29...d844 | |
| 06/08/2026 | 1:24:07 AM | buy | $343.68 | $62,910.84 | 0.2046 | 37.46 | 0.005463 | 0x91...5159 |