WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,131.36
Price
31.14 WETH
TVL
$1.47M
MKT CAP
$163.2M
5m
-0.18%
1h
0.02%
4h
1.39%
24h
5.84%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
863K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.59
Pooled WETH:
$395.13

WBTC/WETH price stats on Polygon

As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,131.36. WBTC price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 2263 trades with trading volume of $863,167.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,242,597.46. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,471,628.47. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,471,628.47.

The total transactions of WBTC/WETH is 2263 in the last 24 hours, 1115 of which are buy transactions, and 1148 are sales transactions.

WBTC/WETH pool has a trading volume of $863,167.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.14, captured at 1:18 PM UTC.

The price of converting 1 WBTC to USD is $85,131.36 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20261:16:56 PMsell$2,850.93$85,131.361.0431.140.03348
0x49f...8115
0x98...1635
09/21/20261:16:54 PMbuy$2,713.94$85,215.20.992831.170.03184
0x07a...0E67
0x50...0832
09/21/20261:16:32 PMsell$214.91$85,096.20.0786231.130.002525
0x49f...8115
0x11...6f25
09/21/20261:16:30 PMbuy$270.43$85,090.90.0990331.160.003178
0x07a...0E67
0x94...98ea
09/21/20261:15:21 PMbuy$127.69$85,162.30.0467231.150.001499
0xD0d...5BeA
0xd4...0271
09/21/20261:15:12 PMbuy$11.42$85,171.720.00417831.150.000134
0xAcc...1060
0x7d...ced7
09/21/20261:14:48 PMbuy$127.76$85,175.550.0467331.150.001499
0xE5F...D99c
0x88...82f3
09/21/20261:14:39 PMbuy$273.16$85,145.220.0999531.150.003208
0x49f...8115
0xfa...18d8
09/21/20261:14:08 PMbuy$8.21$85,259.010.00300231.150.00009637
0x517...080F
0xd3...71f6
09/21/20261:14:02 PMbuy$9.35$85,153.920.00342331.150.0001099
0x517...080F
0xe3...b361
09/21/20261:13:41 PMbuy$10.14$85,211.350.00370731.150.000119
0x749...e91F
0x29...f3a3
09/21/20261:13:24 PMbuy$17.5$85,125.110.00640831.150.0002056
0x56c...8a8B
0xd6...a6b1
09/21/20261:13:02 PMbuy$192.89$85,037.60.0706531.150.002268
0x49f...8115
0xe0...0fb4
09/21/20261:13:05 PMbuy$301.65$85,044.160.110531.150.003547
0xa8c...6816
0x49...6ef6
09/21/20261:13:00 PMbuy$186.76$85,056.840.0683931.140.002195
0x49f...8115
0xa1...26d8
09/21/20261:12:33 PMsell$49.31$85,269.090.0179931.110.0005783
0x4e0...5060
0x2b...f453
09/21/20261:12:33 PMsell$6.77$85,269.090.00247331.110.00007949
0x21a...ddE4
0xf9...e80f
09/21/20261:12:33 PMsell$1.19$85,269.090.000436131.10.00001402
0x63c...b855
0x7f...73ce
09/21/20261:12:26 PMbuy$158.5$85,234.590.0579231.140.001859
0x433...A93d
0x7d...d3d3
09/21/20261:12:14 PMbuy$177.85$85,184.10.0650231.140.002087
0x267...142E
0x66...5da8