- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.91
- Pooled WETH:
- $504.5
WBTC/WETH price stats on Polygon
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2668 trades with trading volume of $2,322,382.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,554,384.83. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,026,949.67. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,026,949.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2668 in the last 24 hours, 1253 of which are buy transactions, and 1415 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,322,382.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.99, captured at 3:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:20:12 AM | buy | $4.43 | $90,872.32 | 0.001464 | 29.99 | 0.00004882 | 0x49...cfeb | |
| 01/30/2026 | 3:19:30 AM | buy | $20.02 | $90,872.32 | 0.00661 | 29.99 | 0.0002203 | 0x2e...347d | |
| 01/30/2026 | 3:17:22 AM | buy | $361.69 | $90,872.32 | 0.1193 | 29.99 | 0.00398 | 0x22...64bc | |
| 01/30/2026 | 3:16:32 AM | buy | $2,057.96 | $90,872.32 | 0.679 | 29.98 | 0.02264 | 0xca...8c54 | |
| 01/30/2026 | 3:16:32 AM | buy | $504.84 | $90,872.32 | 0.1665 | 29.97 | 0.005555 | 0x30...737e | |
| 01/30/2026 | 3:15:44 AM | buy | $593.5 | $90,872.32 | 0.1957 | 29.97 | 0.006531 | 0x72...b671 | |
| 01/30/2026 | 3:15:32 AM | buy | $504.76 | $90,872.32 | 0.1664 | 29.97 | 0.005554 | 0xe9...64a5 | |
| 01/30/2026 | 3:14:44 AM | buy | $774.71 | $90,872.32 | 0.2555 | 29.96 | 0.008525 | 0xe8...b57a | |
| 01/30/2026 | 3:14:42 AM | buy | $275.95 | $90,872.32 | 0.091 | 29.96 | 0.003036 | 0x6a...1dc6 | |
| 01/30/2026 | 3:14:40 AM | buy | $733.22 | $90,872.32 | 0.2417 | 29.96 | 0.008068 | 0x0a...cb06 | |
| 01/30/2026 | 3:14:38 AM | buy | $1,953.01 | $90,872.32 | 0.6438 | 29.95 | 0.02149 | 0xe8...e8be | |
| 01/30/2026 | 3:13:58 AM | buy | $136.72 | $90,872.32 | 0.04506 | 29.95 | 0.001504 | 0x14...edfc | |
| 01/30/2026 | 3:11:16 AM | buy | $1,320 | $90,872.32 | 0.435 | 29.94 | 0.01452 | 0x0f...38e7 | |
| 01/30/2026 | 3:11:00 AM | buy | $456.48 | $90,872.32 | 0.1504 | 29.94 | 0.005023 | 0xea...9d71 | |
| 01/30/2026 | 3:11:00 AM | buy | $136.64 | $90,872.32 | 0.04502 | 29.93 | 0.001503 | 0xf0...4680 | |
| 01/30/2026 | 3:10:44 AM | buy | $1,730.35 | $90,872.32 | 0.57 | 29.93 | 0.01904 | 0xff...7ba5 | |
| 01/30/2026 | 3:10:12 AM | sell | $2,954.02 | $90,872.32 | 0.9722 | 29.9 | 0.0325 | 0xe8...7e6a | |
| 01/30/2026 | 3:09:34 AM | sell | $643.04 | $90,872.32 | 0.2117 | 29.91 | 0.007076 | 0x8e...9652 | |
| 01/30/2026 | 3:09:24 AM | sell | $671.98 | $90,872.32 | 0.2212 | 29.92 | 0.007394 | 0x4f...300f | |
| 01/30/2026 | 3:08:32 AM | sell | $268.6 | $90,872.32 | 0.08845 | 29.92 | 0.002955 | 0x30...b879 |