WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,578.99
Price
31.35 WETH
TVL
$1.49M
MKT CAP
$162.3M
5m
-0.04%
1h
-0.16%
4h
-0.12%
24h
1.12%
Share
TXNS
1K
Buys
469
Sells
573
Volume
365K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.63
Pooled WETH:
$405.63

WBTC/WETH price stats on Polygon

As of October 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,578.99. WBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $365,143.81. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,272,997.49. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,488,446.80. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,488,446.80.

The total transactions of WBTC/WETH is 1042 in the last 24 hours, 469 of which are buy transactions, and 573 are sales transactions.

WBTC/WETH pool has a trading volume of $365,143.81 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.35, captured at 11:08 PM UTC.

The price of converting 1 WBTC to USD is $84,578.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202611:07:09 PMbuy$28.57$84,578.990.0105931.350.0003378
0xfff...DB03
0xb2...ea82
10/01/202611:03:36 PMsell$148.29$84,681.880.0548531.320.001751
0x95b...5955
0xc4...095d
10/01/202611:02:42 PMsell$625.64$84,588.920.231731.320.007396
0xd77...ADED
0x76...70cb
10/01/202611:01:00 PMsell$512.48$84,612.530.189731.330.006056
0x263...3591
0xcc...a231
10/01/202611:00:20 PMsell$518.15$84,603.160.191931.330.006124
0xc15...6D82
0x21...01a9
10/01/202610:59:30 PMbuy$16.17$84,696.420.00599131.360.000191
0xD8F...96Ca
0x75...dc21
10/01/202610:56:42 PMsell$148.38$84,615.160.0549531.330.001753
0x95b...5955
0xfa...bd5a
10/01/202610:54:17 PMsell$187.11$84,652.760.0692731.340.00221
0x294...fD1f
0x08...6c5f
10/01/202610:54:08 PMsell$161.59$84,628.380.0598531.340.001909
0xE7C...A94c
0xe2...4499
10/01/202610:54:08 PMsell$215.76$84,628.380.079931.340.002549
0xdCb...0401
0x93...96e2
10/01/202610:51:47 PMsell$976.59$84,552.160.36231.340.01155
0x71F...FA6b
0xc1...5678
10/01/202610:48:33 PMbuy$2,083.98$84,566.470.773431.380.02464
0xB42...EAD6
0x18...fcf1
10/01/202610:48:35 PMsell$1,154.54$84,566.470.428131.350.01365
0x49f...8115
0xd6...6f37
10/01/202610:46:38 PMsell$99.92$84,613.40.0370131.340.001181
0x15C...A36a
0x34...e73e
10/01/202610:45:44 PMsell$75.39$84,576.50.0279431.340.0008914
0x95b...5955
0x65...dcc8
10/01/202610:43:23 PMsell$270.25$84,673.790.131.340.003191
0x49f...8115
0xe3...5129
10/01/202610:42:05 PMsell$8.8$84,701.910.00325831.340.0001039
0x95b...5955
0xde...5472
10/01/202610:37:12 PMsell$44.31$84,606.850.0164131.340.0005237
0x95b...5955
0xd8...cba0
10/01/202610:36:23 PMbuy$34.28$84,655.790.0127131.380.000405
0xD8F...96Ca
0x8f...fea0
10/01/202610:35:51 PMsell$13.61$84,603.020.00504431.340.0001609
0x95b...5955
0x8b...608d