WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,860.42
Price
33.62 WETH
TVL
$1.39M
MKT CAP
$156.9M
5m
-0.01%
1h
-0.39%
4h
-1.52%
24h
-2.21%
Share
TXNS
1K
Buys
606
Sells
598
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.95
Pooled WETH:
$473.72

WBTC/WETH price stats on Polygon

As of October 14, 2026, the current price of WBTC token on DEX is $81,860.42. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 1204 trades with trading volume of $1,031,752.84. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,888,525.53. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,392,189.30. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,392,189.30.

The total transactions of WBTC/WETH is 1204 in the last 24 hours, 606 of which are buy transactions, and 598 are sales transactions.

WBTC/WETH pool has a trading volume of $1,031,752.84 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.62, captured at 2:22 PM UTC.

The price of converting 1 WBTC to USD is $81,860.42 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20262:22:17 PMsell$282.49$81,860.420.11633.620.00345
0x49f...8115
0x90...2585
10/14/20262:21:42 PMsell$48.89$81,652.240.0201333.620.0005988
0x95b...5955
0x58...f266
10/14/20262:21:39 PMsell$220.18$81,655.020.0906733.620.002696
0x49f...8115
0x97...16db
10/14/20262:21:38 PMsell$220.81$81,863.590.090733.620.002697
0x49f...8115
0x44...0c3c
10/14/20262:21:32 PMsell$245.15$81,857.030.100733.630.002994
0x49f...8115
0xd2...460a
10/14/20262:20:48 PMsell$216.7$81,809.750.0890933.630.002648
0x95b...5955
0xaf...b203
10/14/20262:20:17 PMbuy$838.85$81,746.740.345433.660.01026
0xD0d...5BeA
0x52...05df
10/14/20262:20:15 PMbuy$798.9$81,726.270.32933.650.009775
0xD0d...5BeA
0x04...3daf
10/14/20262:20:12 PMbuy$77.58$81,742.720.0319333.640.0009491
0x056...B085
0xda...4de7
10/14/20262:20:11 PMbuy$56$81,741.130.0230533.640.0006851
0xaaa...53D9
0x2f...9526
10/14/20262:20:12 PMbuy$559.51$81,750.610.230233.640.006844
0xD0d...5BeA
0x9a...e5d8
10/14/20262:20:08 PMbuy$70.61$81,789.530.0290433.640.0008634
0x000...Ee19
0xf3...30c9
10/14/20262:20:09 PMbuy$77.79$81,790.70.03233.640.0009511
0xa01...4Dab
0x62...03d8
10/14/20262:20:08 PMbuy$304.97$81,784.170.125433.640.003729
0x000...06C6
0xc6...9f79
10/14/20262:20:05 PMbuy$479.88$81,770.210.197433.630.005868
0xD0d...5BeA
0x7a...1054
10/14/20262:20:06 PMbuy$169.06$81,778.280.0695433.630.002067
0x000...3c21
0x2e...a61d
10/14/20262:20:02 PMbuy$35.68$81,794.360.0146733.630.0004362
0xa54...E6Df
0x19...1f10
10/14/20262:19:59 PMbuy$240.03$81,7910.098733.630.002934
0xD0d...5BeA
0x3f...cb41
10/14/20262:19:53 PMsell$98.77$81,831.260.0405533.590.001207
0x95b...5955
0x91...3343
10/14/20262:18:33 PMsell$246.03$81,869.380.100933.590.003005
0x49f...8115
0xaf...3e74