WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,281.97
Price
33.82 WETH
TVL
$1.38M
MKT CAP
$163.1M
5m
0.04%
1h
-0.68%
4h
-0.17%
24h
1.68%
Share
TXNS
2K
Buys
917
Sells
849
Volume
847K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.3
Pooled WETH:
$554.01

WBTC/WETH price stats on Polygon

As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,281.97. WBTC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $847,207.59. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,105,996.21. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,384,052.63. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,384,052.63.

The total transactions of WBTC/WETH is 1766 in the last 24 hours, 917 of which are buy transactions, and 849 are sales transactions.

WBTC/WETH pool has a trading volume of $847,207.59 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.82, captured at 6:39 AM UTC.

The price of converting 1 WBTC to USD is $70,281.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20266:39:09 AMsell$59.99$70,281.970.0288733.820.0008535
0x8a5...981F
0xf2...0cd3
02/09/20266:39:09 AMsell$60$70,281.970.0288733.820.0008537
0x8a5...981F
0xf2...0cd3
02/09/20266:37:35 AMsell$417.72$70,265.750.201133.820.005944
0xCFC...5461
0xb8...1e46
02/09/20266:35:41 AMsell$123.22$70,252.090.0593433.830.001754
0xd07...f2Ce
0x16...3776
02/09/20266:32:35 AMsell$23.99$70,272.010.0115533.830.0003414
0x41b...F46b
0xa7...4d8e
02/09/20266:32:21 AMsell$365.99$70,240.690.176333.830.00521
0xc15...6D82
0x56...a368
02/09/20266:28:39 AMbuy$299.82$70,180.490.144733.870.004272
0x63c...6832
0xfd...d943
02/09/20266:21:17 AMbuy$159.97$70,253.910.0771233.860.002277
0xD0d...5BeA
0x6c...a838
02/09/20266:20:37 AMbuy$21.71$70,353.140.0104533.860.0003086
0x882...40D5
0xcf...52ce
02/09/20266:20:39 AMbuy$180.23$70,353.140.0867633.860.002561
0xD0d...5BeA
0x85...7b45
02/09/20266:19:15 AMbuy$233.34$70,410.870.112233.860.003314
0x1E3...957b
0xea...1289
02/09/20266:19:13 AMbuy$122.99$70,410.870.0591433.860.001746
0x253...79b4
0xf8...830a
02/09/20266:19:09 AMbuy$60.22$70,428.240.0289533.850.0008551
0x1D8...c404
0x0a...5df0
02/09/20266:19:09 AMbuy$64.53$70,426.280.0310233.850.0009163
0x253...79b4
0x61...1662
02/09/20266:19:07 AMbuy$46.16$70,395.810.022233.850.0006557
0x2C8...8c1B
0xf7...18c7
02/09/20266:19:07 AMbuy$293.02$70,395.810.140933.850.004162
0x160...Abab
0xe9...c88b
02/09/20266:19:01 AMbuy$30.69$70,362.40.0147633.850.0004362
0x02a...818f
0xfb...124e
02/09/20266:19:01 AMbuy$36.96$70,360.760.0177833.850.0005254
0x025...D9c5
0xb3...7b0d
02/09/20266:19:01 AMbuy$45.75$70,363.630.0220133.850.0006502
0x8e2...ab66
0xd5...7a85
02/09/20266:18:59 AMbuy$559.89$70,387.120.269233.840.007954
0x09f...D4Cd
0xe1...65f1