WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,908.57
Price
31.36 WETH
TVL
$1.47M
MKT CAP
$162.8M
5m
0.04%
1h
-0.07%
4h
0.05%
24h
1.16%
Share
TXNS
646
Buys
330
Sells
316
Volume
272K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.44
Pooled WETH:
$403.1

WBTC/WETH price stats on Polygon

As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,908.57. WBTC price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $272,152.60. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,771,957.00. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,468,286.46. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,468,286.46.

The total transactions of WBTC/WETH is 646 in the last 24 hours, 330 of which are buy transactions, and 316 are sales transactions.

WBTC/WETH pool has a trading volume of $272,152.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.36, captured at 1:57 PM UTC.

The price of converting 1 WBTC to USD is $84,908.57 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20261:56:36 PMsell$203.9$84,908.570.0752431.330.002401
0x95b...5955
0xe6...02e3
09/27/20261:56:36 PMbuy$3.85$84,908.570.00142531.360.00004546
0xdCb...0401
0x17...afbd
09/27/20261:50:00 PMbuy$209.02$84,877.270.0772331.360.002462
0x58C...57Cb
0x41...a946
09/27/20261:46:47 PMsell$10.18$84,806.270.00376331.320.0001201
0x526...1CEF
0x7f...79f0
09/27/20261:46:47 PMsell$100.27$84,806.270.0370431.330.001182
0xA23...498F
0xd2...649c
09/27/20261:46:47 PMsell$11.61$84,806.270.00429231.330.0001369
0x7f4...f1a4
0xc4...aff2
09/27/20261:45:26 PMbuy$20.16$84,746.620.00746331.360.0002379
0x1E3...957b
0xdd...a30d
09/27/20261:39:48 PMbuy$201.02$84,823.340.0743231.360.002369
0x49f...8115
0x23...1c4a
09/27/20261:39:30 PMbuy$160.95$84,828.420.059531.360.001897
0x74B...16bc
0x0e...d85d
09/27/20261:38:56 PMbuy$112.08$84,851.490.0414231.350.00132
0x025...D9c5
0x64...fbec
09/27/20261:38:56 PMbuy$8.3$84,851.490.0030731.360.00009792
0x253...79b4
0x04...a859
09/27/20261:37:29 PMbuy$107.9$84,875.260.0398631.350.001271
0x102...A9b1
0x0a...9d44
09/27/20261:20:35 PMsell$15.12$84,710.760.00559531.320.0001786
0xD8F...96Ca
0xac...476a
09/27/20261:16:33 PMbuy$451.2$84,6950.16731.350.005327
0x70e...120B
0xaf...fb09
09/27/20261:16:27 PMbuy$901.24$84,684.830.333631.350.01064
0xB82...E10F
0xf3...7a03
09/27/20261:06:15 PMbuy$669.74$84,676.950.247931.340.007909
0x9eC...468b
0x43...d740
09/27/20261:06:12 PMbuy$568.96$84,675.950.210531.330.006719
0x9eC...468b
0x66...859b
09/27/20261:05:17 PMsell$563.06$84,591.10.208331.30.006656
0x95b...5955
0xf9...9ab7
09/27/20261:04:12 PMsell$4.99$84,668.420.00184831.30.00005903
0x95b...5955
0x56...f2cb
09/27/20261:01:11 PMbuy$662.88$84,672.420.245331.330.007828
0x9eC...468b
0x8a...717c