WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,187.08
Price
30.56 WETH
TVL
$1.42M
MKT CAP
$155.9M
5m
0%
1h
0.29%
4h
0.05%
24h
0.95%
Share
TXNS
2K
Buys
712
Sells
904
Volume
574K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.21
Pooled WETH:
$375.88

WBTC/WETH price stats on Polygon

As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,187.08. WBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $574,092.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,889,191.82. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,422,550.71. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,422,550.71.

The total transactions of WBTC/WETH is 1616 in the last 24 hours, 712 of which are buy transactions, and 904 are sales transactions.

WBTC/WETH pool has a trading volume of $574,092.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.56, captured at 2:59 AM UTC.

The price of converting 1 WBTC to USD is $81,187.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:54:37 AMbuy$93.06$81,187.080.0350330.560.001146
0xa5e...2254
0xe7...b719
09/21/20262:44:10 AMsell$271.68$81,298.180.10230.530.003341
0x7e0...f393
0x66...866f
09/21/20262:41:29 AMsell$173.58$81,288.740.0652130.530.002135
0x49f...8115
0x1e...90a6
09/21/20262:41:25 AMsell$258.4$81,297.180.0970730.540.003178
0x49f...8115
0x35...008b
09/21/20262:41:23 AMsell$163.85$81,208.740.0616330.540.002017
0x49f...8115
0x03...4802
09/21/20262:40:31 AMsell$26.56$81,287.910.00998230.540.0003268
0x699...A3cb
0xf4...e9a1
09/21/20262:37:11 AMsell$230.63$81,156.160.0868130.540.002841
0x49f...8115
0x51...8b2d
09/21/20262:34:43 AMbuy$127.96$81,144.440.0482230.570.001576
0x110...51C6
0xc2...1548
09/21/20262:34:08 AMbuy$391.19$81,2210.147230.570.004816
0xdbC...e496
0x09...d7a7
09/21/20262:33:14 AMbuy$264.01$81,160.830.0994430.570.003252
0x6A4...b893
0x6c...e159
09/21/20262:32:53 AMbuy$443.49$81,203.440.166930.560.005461
0x80e...473E
0x70...8edb
09/21/20262:29:40 AMbuy$30.39$81,393.720.0114130.560.0003734
0xd48...A916
0x11...a0bd
09/21/20262:28:44 AMsell$677.14$81,487.720.253730.530.008309
0xE89...180e
0x83...57cb
09/21/20262:26:38 AMsell$187.04$81,512.30.0700830.540.002294
0x0C6...63c0
0xdd...182a
09/21/20262:26:29 AMsell$290.88$81,475.510.10930.540.00357
0x6bE...5c9C
0x8f...9d90
09/21/20262:25:13 AMsell$98.65$81,394.770.0370230.540.001212
0x555...C35b
0x14...4571
09/21/20262:24:07 AMsell$543.8$81,436.950.20430.550.006677
0xC96...9815
0x32...dddf
09/21/20262:19:34 AMsell$7.33$81,353.810.00275530.550.00009017
0x015...E059
0x7d...7f57
09/21/20262:18:22 AMsell$99.63$81,292.950.0374530.550.001225
0xc12...E98a
0x64...4e80
09/21/20262:17:55 AMsell$27.93$81,373.50.0104830.550.0003432
0x433...9269
0xa6...889c