Info about WBTC-WETH pair
- Pooled WBTC:
- 4.69
- Pooled WETH:
- $619.12
WBTC/WETH price stats on Polygon
As of June 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,663.35. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $311,193.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,935,031.62. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,365,936.71. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,365,936.71.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 781 in the last 24 hours, 368 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $311,193.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.94, captured at 9:10 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,663.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 9:08:20 AM | sell | $239.54 | $63,663.35 | 0.139 | 36.94 | 0.003762 | 0xa9...bc73 | |
| 06/21/2026 | 9:08:13 AM | sell | $4.4 | $63,798.29 | 0.002552 | 36.94 | 0.00006909 | 0x00...fbcd | |
| 06/21/2026 | 8:52:34 AM | sell | $413.11 | $63,784.71 | 0.2393 | 36.95 | 0.006476 | 0xd4...3ca1 | |
| 06/21/2026 | 8:52:31 AM | sell | $442.91 | $63,784.71 | 0.2566 | 36.95 | 0.006943 | 0x85...8158 | |
| 06/21/2026 | 8:45:05 AM | sell | $9.37 | $63,683.1 | 0.005438 | 36.95 | 0.0001471 | 0x7a...4bf2 | |
| 06/21/2026 | 8:44:58 AM | sell | $8.98 | $63,681.83 | 0.005217 | 36.95 | 0.0001411 | 0x3e...3cee | |
| 06/21/2026 | 8:44:49 AM | sell | $315.98 | $63,769.7 | 0.1831 | 36.96 | 0.004955 | 0x5b...a20d | |
| 06/21/2026 | 8:43:47 AM | sell | $392.52 | $63,697.73 | 0.2278 | 36.96 | 0.006162 | 0xfb...4efa | |
| 06/21/2026 | 8:43:31 AM | sell | $207.65 | $63,704.47 | 0.1205 | 36.97 | 0.003259 | 0x77...11d7 | |
| 06/21/2026 | 8:43:11 AM | sell | $170.38 | $63,779.26 | 0.09877 | 36.97 | 0.002671 | 0x0b...8e2b | |
| 06/21/2026 | 8:35:29 AM | buy | $138.65 | $63,801.11 | 0.08043 | 37.01 | 0.002173 | 0x95...b89c | |
| 06/21/2026 | 8:35:28 AM | buy | $239.83 | $63,827.83 | 0.139 | 37 | 0.003757 | 0x2e...71f9 | |
| 06/21/2026 | 8:35:28 AM | buy | $63.99 | $63,827.83 | 0.0371 | 37 | 0.001002 | 0xf6...5b7b | |
| 06/21/2026 | 8:35:28 AM | buy | $239.81 | $63,827.83 | 0.139 | 37 | 0.003757 | 0x06...59f8 | |
| 06/21/2026 | 8:09:17 AM | buy | $167.76 | $63,984.22 | 0.09702 | 37 | 0.002622 | 0xcf...3640 | |
| 06/21/2026 | 7:50:53 AM | buy | $119.82 | $63,978.05 | 0.0693 | 37 | 0.001872 | 0x8d...7a7e | |
| 06/21/2026 | 7:50:49 AM | buy | $293.05 | $63,973.16 | 0.1694 | 36.99 | 0.00458 | 0xf7...06cf | |
| 06/21/2026 | 7:50:47 AM | buy | $224.24 | $64,033.23 | 0.1295 | 36.99 | 0.003501 | 0xf4...3d9e | |
| 06/21/2026 | 7:45:55 AM | buy | $202.79 | $63,962.42 | 0.1172 | 36.99 | 0.00317 | 0x8f...06a7 | |
| 06/21/2026 | 7:45:25 AM | buy | $168.21 | $64,095.18 | 0.09707 | 36.98 | 0.002624 | 0x55...1496 |