WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,765.97
Price
36.79 WETH
TVL
$1.36M
MKT CAP
$126M
5m
-0.06%
1h
0.18%
4h
1.20%
24h
1.02%
Share
TXNS
1K
Buys
701
Sells
780
Volume
562K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.57
Pooled WETH:
$603.1

WBTC/WETH price stats on Polygon

As of June 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,765.97. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $561,738.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,986,598.44. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,357,788.80. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,357,788.80.

The total transactions of WBTC/WETH is 1481 in the last 24 hours, 701 of which are buy transactions, and 780 are sales transactions.

WBTC/WETH pool has a trading volume of $561,738.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.79, captured at 1:27 PM UTC.

The price of converting 1 WBTC to USD is $64,765.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20261:26:13 PMsell$250.11$64,772.320.142136.80.003861
0x49f...8115
0xf4...ecde
06/22/20261:26:14 PMsell$320.72$64,765.970.182236.790.004952
0x49f...8115
0x01...7d89
06/22/20261:25:23 PMsell$300.23$64,962.590.170136.80.004621
0x3f3...651A
0x42...030a
06/22/20261:23:49 PMsell$123.42$64,783.030.0701236.80.001905
0x49f...8115
0x40...3da2
06/22/20261:23:47 PMsell$205.02$64,786.840.116436.810.003164
0x49f...8115
0x42...57f0
06/22/20261:23:19 PMsell$123.43$64,790.380.0701336.810.001905
0x49f...8115
0x8e...a021
06/22/20261:23:17 PMsell$387.65$64,796.330.220236.810.005982
0x49f...8115
0xad...8717
06/22/20261:22:37 PMsell$207.12$64,802.890.117636.820.003196
0x49f...8115
0x6a...6a76
06/22/20261:22:32 PMsell$258.2$64,901.610.146436.820.003978
0x49f...8115
0x08...d1fd
06/22/20261:13:17 PMbuy$127.89$64,874.610.0726636.860.001971
0x49f...8115
0xd2...ffab
06/22/20261:13:16 PMbuy$210.33$64,870.820.119536.850.003242
0x49f...8115
0xf9...c9de
06/22/20261:13:10 PMbuy$198.55$64,995.530.112536.850.003054
0x49f...8115
0xce...73d0
06/22/20261:13:11 PMbuy$206.6$64,995.530.117136.850.003178
0x49f...8115
0xa8...9924
06/22/20261:13:05 PMbuy$123.16$64,998.410.0698336.850.001894
0x49f...8115
0x5c...c6ae
06/22/20261:02:17 PMsell$153.65$64,793.920.087336.810.002371
0x49f...8115
0x71...f189
06/22/20261:02:16 PMsell$123.69$64,923.370.0701436.810.001905
0x49f...8115
0x9a...fb15
06/22/20261:01:41 PMsell$185.16$64,803.370.105236.810.002857
0x271...2aBD
0xdc...3479
06/22/20261:01:32 PMsell$399.48$64,809.840.226936.820.006163
0x49f...8115
0x8f...0103
06/22/20261:01:29 PMsell$1,372.39$64,829.90.779736.830.02116
0x49f...8115
0xe4...4ecb
06/22/20261:00:41 PMsell$424.32$64,850.480.24136.840.006543
0x49f...8115
0x16...6546