- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.56
- Pooled WETH:
- $682.96
WBTC/WETH price stats on Polygon
As of May 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,273.35. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $435,029.93. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $142,058,181.28. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,708,470.99. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,708,470.99.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 996 in the last 24 hours, 440 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $435,029.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.42, captured at 5:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,273.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:27:29 AM | buy | $160.12 | $73,273.35 | 0.0796 | 36.42 | 0.002185 | 0x3a...6026 | |
| 05/30/2026 | 5:27:19 AM | buy | $1,535.81 | $73,282.46 | 0.7632 | 36.41 | 0.02095 | 0x9d...c161 | |
| 05/30/2026 | 5:27:03 AM | buy | $400.4 | $73,254.95 | 0.199 | 36.4 | 0.005465 | 0x90...8642 | |
| 05/30/2026 | 5:26:46 AM | sell | $454.65 | $73,212.59 | 0.2258 | 36.37 | 0.00621 | 0x95...7047 | |
| 05/30/2026 | 5:21:11 AM | buy | $258.55 | $73,313.67 | 0.1284 | 36.4 | 0.003526 | 0x80...e360 | |
| 05/30/2026 | 5:15:16 AM | buy | $51.17 | $73,259.59 | 0.02543 | 36.4 | 0.0006986 | 0x4d...798a | |
| 05/30/2026 | 5:10:59 AM | sell | $575.76 | $73,290.35 | 0.2857 | 36.37 | 0.007855 | 0xe2...66c6 | |
| 05/30/2026 | 5:07:25 AM | buy | $1,056.11 | $73,278.62 | 0.5247 | 36.4 | 0.01441 | 0x93...03fa | |
| 05/30/2026 | 5:06:40 AM | buy | $159.84 | $73,274.53 | 0.0794 | 36.4 | 0.002181 | 0x7d...1619 | |
| 05/30/2026 | 5:05:26 AM | sell | $273.84 | $73,222.9 | 0.136 | 36.37 | 0.003739 | 0xca...145d | |
| 05/30/2026 | 5:05:25 AM | sell | $360.02 | $73,222.9 | 0.1788 | 36.37 | 0.004916 | 0x7f...56f3 | |
| 05/30/2026 | 5:05:26 AM | sell | $666.06 | $73,222.9 | 0.3308 | 36.36 | 0.009096 | 0x30...fdd5 | |
| 05/30/2026 | 5:05:23 AM | sell | $580.88 | $73,250.89 | 0.2884 | 36.37 | 0.00793 | 0x6f...76d8 | |
| 05/30/2026 | 5:05:19 AM | sell | $190.96 | $73,170.63 | 0.09496 | 36.38 | 0.002609 | 0x3c...2237 | |
| 05/30/2026 | 5:05:18 AM | sell | $226.15 | $73,170.63 | 0.1124 | 36.39 | 0.00309 | 0x9f...35da | |
| 05/30/2026 | 5:05:18 AM | sell | $1,329.03 | $73,170.63 | 0.6611 | 36.39 | 0.01816 | 0x4d...2d04 | |
| 05/30/2026 | 5:05:19 AM | sell | $340.42 | $73,170.63 | 0.1692 | 36.38 | 0.004652 | 0x90...94f0 | |
| 05/30/2026 | 5:05:19 AM | sell | $226.9 | $73,170.63 | 0.1128 | 36.38 | 0.003101 | 0xd3...7881 | |
| 05/30/2026 | 5:05:18 AM | sell | $408.53 | $73,170.63 | 0.2032 | 36.4 | 0.005583 | 0x02...950e | |
| 05/30/2026 | 5:05:16 AM | sell | $74.15 | $73,159.23 | 0.0369 | 36.4 | 0.001013 | 0xbb...ad0a |