WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,655.25
Price
33.14 WETH
TVL
$1.43M
MKT CAP
$158.6M
5m
0.00%
1h
-0.03%
4h
0.30%
24h
-0.35%
Share
TXNS
718
Buys
306
Sells
412
Volume
251K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.3
Pooled WETH:
$460.83

WBTC/WETH price stats on Polygon

As of October 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,655.25. WBTC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 718 trades with trading volume of $250,877.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,594,288.73. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,426,861.55. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,426,861.55.

The total transactions of WBTC/WETH is 718 in the last 24 hours, 306 of which are buy transactions, and 412 are sales transactions.

WBTC/WETH pool has a trading volume of $250,877.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.14, captured at 12:52 PM UTC.

The price of converting 1 WBTC to USD is $82,655.25 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202612:48:27 PMbuy$443.25$82,655.250.177733.140.005362
0xCad...E850
0xcc...99eb
10/10/202612:44:07 PMsell$4.81$82,654.290.00192933.110.00005828
0x95b...5955
0x26...fcae
10/10/202612:39:42 PMbuy$21.63$82,668.040.00867433.140.0002617
0xC01...1Ab7
0x4e...8290
10/10/202612:26:39 PMsell$51.01$82,690.860.0204233.110.0006169
0x95b...5955
0x02...e8e6
10/10/202612:20:37 PMsell$5.56$82,578.650.00223233.10.00006742
0x95b...5955
0x4a...14c6
10/10/202612:17:31 PMsell$408.57$82,676.280.163633.110.004941
0x95b...5955
0x27...a991
10/10/202612:15:19 PMsell$96.03$82,672.690.0384633.110.001161
0x95b...5955
0xf1...fd96
10/10/202612:09:24 PMbuy$295.71$82,572.060.118733.140.003581
0x2Eb...49a3
0x1d...c782
10/10/202612:07:37 PMsell$327.64$82,876.620.130933.110.003953
0x95b...5955
0xd9...ba80
10/10/202612:06:12 PMbuy$5.7$82,973.230.00227833.150.00006873
0x95b...5955
0x1c...4497
10/10/202612:05:18 PMbuy$3.5$82,726.750.00140533.150.0000424
0x95b...5955
0x0e...a295
10/10/202612:04:46 PMbuy$104.1$82,962.30.0415933.140.001254
0x95b...5955
0x14...3c37
10/10/202612:04:25 PMsell$105.18$82,878.90.0420233.110.001269
0x95b...5955
0x3d...0bd4
10/10/202612:04:21 PMsell$3.51$82,642.220.00140633.110.00004249
0x1da...264A
0x07...f712
10/10/202612:04:18 PMsell$103.89$82,650.960.0416333.110.001257
0x1da...264A
0x89...28d7
10/10/202612:04:15 PMsell$5.69$82,650.960.0022833.110.00006887
0x1da...264A
0xdf...e860
10/10/202611:56:13 AMsell$2.48$82,869.520.00099233.110.00002996
0x95b...5955
0xaa...968a
10/10/202611:55:58 AMsell$2.02$82,679.550.000812833.10.00002455
0x95b...5955
0xa5...c99c
10/10/202611:39:24 AMsell$476.2$82,889.320.190233.120.005745
0x9eC...468b
0xf0...2a85
10/10/202611:37:01 AMsell$5.32$82,591.630.00213433.110.00006444
0x95b...5955
0xee...a5ae