WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,530.94
Price
34.67 WETH
TVL
$1.3M
MKT CAP
$150.4M
5m
-0.43%
1h
-1.44%
4h
-3.22%
24h
-4.36%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
989K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.79
Pooled WETH:
$480.18

WBTC/WETH price stats on Polygon

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,530.94. WBTC price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 2562 trades with trading volume of $989,390.90. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,439,091.24. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,295,851.17. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,295,851.17.

The total transactions of WBTC/WETH is 2562 in the last 24 hours, 1265 of which are buy transactions, and 1297 are sales transactions.

WBTC/WETH pool has a trading volume of $989,390.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.67, captured at 12:16 AM UTC.

The price of converting 1 WBTC to USD is $77,530.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:15:55 AMbuy$162.39$77,530.940.0726134.660.002094
0x49f...8115
0x0d...a57d
10/30/202612:15:57 AMbuy$391.43$77,530.940.17534.670.005048
0xA05...02C1
0xdb...bb3b
10/30/202612:15:54 AMbuy$133.96$77,543.970.0598934.660.001727
0x49f...8115
0xfe...4604
10/30/202612:15:51 AMbuy$133.97$77,543.970.0598934.660.001727
0x49f...8115
0x9d...5ec1
10/30/202612:15:48 AMsell$95.86$77,556.780.0427934.620.001236
0xD0d...5BeA
0xe7...8b50
10/30/202612:15:48 AMbuy$197.01$77,556.780.0880434.650.00254
0x49f...8115
0xb5...4116
10/30/202612:15:49 AMbuy$309.62$77,556.780.138334.660.003992
0x49f...8115
0x8c...2bea
10/30/202612:15:46 AMbuy$156.62$77,685.610.0698634.650.002016
0x49f...8115
0xd7...c81f
10/30/202612:15:45 AMbuy$216.34$77,685.610.096534.650.002784
0x49f...8115
0x04...93bf
10/30/202612:15:33 AMsell$95.97$77,648.090.0427834.610.001236
0xD0d...5BeA
0x19...a998
10/30/202612:15:21 AMsell$233.33$77,825.510.103734.610.002998
0xD0d...5BeA
0xd0...f84c
10/30/202612:15:18 AMsell$240.43$77,677.060.107134.620.003095
0x49f...8115
0x45...507d
10/30/202612:14:22 AMsell$422.92$77,854.340.188134.620.005432
0x4b1...821E
0x1f...bc02
10/30/202612:14:13 AMsell$284.31$77,824.750.126534.630.003653
0x37E...D2D5
0xef...9adb
10/30/202612:14:07 AMsell$180.02$77,602.40.0803534.630.002319
0xD0d...5BeA
0x89...976e
10/30/202612:13:43 AMsell$59.74$77,893.070.0265634.640.0007669
0x5C1...E654
0x71...dfd1
10/30/202612:13:42 AMbuy$245.88$77,730.470.109634.670.003163
0x49f...8115
0x2c...3b26
10/30/202612:13:27 AMbuy$279.55$77,679.180.124734.660.003598
0x49f...8115
0x84...bac6
10/30/202612:13:01 AMbuy$134.18$77,661.760.0598934.660.001727
0x49f...8115
0x56...19e8
10/30/202612:12:58 AMbuy$41.31$77,681.030.0184334.660.0005318
0xfff...8211
0x5e...c370