- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.25
- Pooled WETH:
- $521.12
WBTC/WETH price stats on Polygon
As of January 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $869,651.65. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $201,682,793.66. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,023,365.90. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,023,365.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1229 in the last 24 hours, 642 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $869,651.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.21, captured at 3:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:40:56 AM | sell | $768.68 | $86,390.4 | 0.2599 | 29.21 | 0.008897 | 0x5b...5ffa | |
| 01/09/2026 | 3:40:18 AM | sell | $475.04 | $86,390.4 | 0.1606 | 29.21 | 0.005498 | 0x91...8d6d | |
| 01/09/2026 | 3:36:48 AM | sell | $16.9 | $86,390.4 | 0.005717 | 29.22 | 0.0001956 | 0x88...b5b0 | |
| 01/09/2026 | 3:36:16 AM | sell | $1,520.64 | $86,390.4 | 0.5144 | 29.22 | 0.0176 | 0x37...ef78 | |
| 01/09/2026 | 3:36:04 AM | sell | $926.05 | $86,390.4 | 0.3133 | 29.23 | 0.01071 | 0x25...b02b | |
| 01/09/2026 | 3:35:54 AM | sell | $5.69 | $86,390.4 | 0.001926 | 29.23 | 0.00006591 | 0xe2...dd74 | |
| 01/09/2026 | 3:35:42 AM | sell | $702.88 | $86,390.4 | 0.2379 | 29.24 | 0.008136 | 0xef...a05a | |
| 01/09/2026 | 3:35:42 AM | sell | $644.89 | $86,390.4 | 0.2182 | 29.23 | 0.007464 | 0xf4...b39f | |
| 01/09/2026 | 3:35:36 AM | sell | $475.14 | $86,390.4 | 0.1608 | 29.24 | 0.0055 | 0x4e...d318 | |
| 01/09/2026 | 3:35:16 AM | sell | $4.74 | $86,390.4 | 0.001606 | 29.24 | 0.00005493 | 0x86...a7e6 | |
| 01/09/2026 | 3:31:50 AM | sell | $475.14 | $86,390.4 | 0.1608 | 29.24 | 0.0055 | 0xa3...9d6e | |
| 01/09/2026 | 3:31:46 AM | sell | $241.89 | $86,390.4 | 0.08189 | 29.24 | 0.0028 | 0xd2...c956 | |
| 01/09/2026 | 3:31:40 AM | sell | $475.14 | $86,390.4 | 0.1608 | 29.25 | 0.0055 | 0x95...e330 | |
| 01/09/2026 | 3:31:38 AM | sell | $241.89 | $86,390.4 | 0.08191 | 29.25 | 0.0028 | 0xde...7f98 | |
| 01/09/2026 | 3:31:20 AM | buy | $901.34 | $86,390.4 | 0.3055 | 29.28 | 0.01043 | 0x4f...b001 | |
| 01/09/2026 | 3:31:16 AM | buy | $257.22 | $86,390.4 | 0.08715 | 29.27 | 0.002977 | 0xc5...d3a3 | |
| 01/09/2026 | 3:31:16 AM | buy | $1,006.82 | $86,390.4 | 0.3411 | 29.27 | 0.01165 | 0x7f...a379 | |
| 01/09/2026 | 3:30:14 AM | sell | $1,102.34 | $86,390.4 | 0.3731 | 29.24 | 0.01276 | 0x2e...a4d4 | |
| 01/09/2026 | 3:30:06 AM | sell | $475.14 | $86,390.4 | 0.1608 | 29.24 | 0.0055 | 0x1f...8d78 | |
| 01/09/2026 | 3:27:32 AM | buy | $1,173.01 | $86,390.4 | 0.3975 | 29.27 | 0.01357 | 0x22...8d49 |