Info about WBTC-WETH pair
- Pooled WBTC:
- 5.21
- Pooled WETH:
- $394.09
WBTC/WETH price stats on Polygon
As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,326.7. WBTC price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 2330 trades with trading volume of $727,225.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,280,803.64. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,390,955.55. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,390,955.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2330 in the last 24 hours, 1158 of which are buy transactions, and 1172 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $727,225.42 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.4, captured at 11:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,326.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:37:46 AM | sell | $15.14 | $78,326.7 | 0.00607 | 31.4 | 0.0001933 | 0x5b...3408 | |
| 08/24/2026 | 11:36:55 AM | sell | $1,369.75 | $78,240.8 | 0.5498 | 31.4 | 0.0175 | 0x5a...9cab | |
| 08/24/2026 | 11:36:45 AM | sell | $1,715.72 | $78,223.49 | 0.6893 | 31.42 | 0.02193 | 0x85...71d0 | |
| 08/24/2026 | 11:36:43 AM | sell | $160.74 | $78,253.51 | 0.06458 | 31.44 | 0.002054 | 0xa2...e55b | |
| 08/24/2026 | 11:36:37 AM | sell | $457.01 | $78,263.63 | 0.1836 | 31.44 | 0.005839 | 0x84...4fc3 | |
| 08/24/2026 | 11:36:36 AM | sell | $190.37 | $78,255.93 | 0.0765 | 31.45 | 0.002432 | 0xed...da12 | |
| 08/24/2026 | 11:36:21 AM | buy | $781.42 | $78,315.44 | 0.314 | 31.47 | 0.009977 | 0xa4...fc81 | |
| 08/24/2026 | 11:36:19 AM | buy | $155.69 | $78,202.94 | 0.06265 | 31.47 | 0.00199 | 0xdc...a9ee | |
| 08/24/2026 | 11:35:45 AM | buy | $256.11 | $78,210.9 | 0.103 | 31.46 | 0.003274 | 0x72...fa1a | |
| 08/24/2026 | 11:35:40 AM | buy | $1,184.5 | $78,116.92 | 0.477 | 31.45 | 0.01516 | 0x1d...c386 | |
| 08/24/2026 | 11:35:39 AM | buy | $146.61 | $78,116.92 | 0.05902 | 31.45 | 0.001876 | 0xd5...cd43 | |
| 08/24/2026 | 11:35:13 AM | sell | $87.36 | $78,043.96 | 0.03517 | 31.41 | 0.001119 | 0xf6...c9fe | |
| 08/24/2026 | 11:35:10 AM | sell | $191.9 | $78,104.18 | 0.0772 | 31.42 | 0.002457 | 0x81...a5bb | |
| 08/24/2026 | 11:35:06 AM | sell | $173.73 | $78,105.6 | 0.06989 | 31.42 | 0.002224 | 0x36...68d4 | |
| 08/24/2026 | 11:35:03 AM | buy | $145.59 | $77,995.89 | 0.05871 | 31.45 | 0.001866 | 0x73...a1e8 | |
| 08/24/2026 | 11:34:45 AM | sell | $187.84 | $77,990.71 | 0.07568 | 31.42 | 0.002408 | 0x15...2410 | |
| 08/24/2026 | 11:33:24 AM | buy | $286.42 | $77,963.54 | 0.1155 | 31.45 | 0.003673 | 0xea...c0f7 | |
| 08/24/2026 | 11:33:25 AM | buy | $171.56 | $77,971.05 | 0.06921 | 31.45 | 0.0022 | 0x81...c08d | |
| 08/24/2026 | 11:33:24 AM | buy | $56.85 | $77,958.64 | 0.02293 | 31.45 | 0.0007292 | 0x4b...2bb2 | |
| 08/24/2026 | 11:33:19 AM | buy | $199.19 | $77,956.82 | 0.08035 | 31.44 | 0.002555 | 0x61...06b9 |