WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,202.31
Price
31.64 WETH
TVL
$1.51M
MKT CAP
$163M
5m
0%
1h
-0.37%
4h
-0.56%
24h
-0.61%
Share
TXNS
911
Buys
489
Sells
422
Volume
394K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.36
Pooled WETH:
$421.89

WBTC/WETH price stats on Polygon

As of October 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,202.31. WBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $393,657.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,015,645.34. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,507,755.23. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,507,755.23.

The total transactions of WBTC/WETH is 911 in the last 24 hours, 489 of which are buy transactions, and 422 are sales transactions.

WBTC/WETH pool has a trading volume of $393,657.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.64, captured at 6:10 AM UTC.

The price of converting 1 WBTC to USD is $85,202.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20265:58:10 AMsell$2.26$85,202.310.000841331.640.00002659
0x95b...5955
0x64...ec1e
10/06/20265:57:19 AMsell$75.06$85,423.610.0278131.650.0008787
0x95b...5955
0x2f...80f2
10/06/20265:56:42 AMsell$248.09$85,227.590.0921331.650.00291
0x008...7267
0x2d...d65c
10/06/20265:56:21 AMsell$295.43$85,427.610.109431.650.003458
0x95b...5955
0xbd...6573
10/06/20265:54:07 AMsell$9.22$85,435.480.00341931.650.000108
0x08b...1e65
0x9c...6249
10/06/20265:49:42 AMsell$607.04$85,440.530.224931.650.007104
0xdCb...0401
0x5f...16c7
10/06/20265:46:22 AMsell$269.99$85,527.030.0999531.660.003156
0x49f...8115
0xed...ade1
10/06/20265:46:24 AMsell$447.42$85,527.030.165631.660.005231
0x49f...8115
0x16...85b1
10/06/20265:36:49 AMsell$5.32$85,250.040.00197731.660.00006245
0x95b...5955
0x6b...afc7
10/06/20265:35:19 AMsell$4.38$85,600.60.00162331.660.00005126
0x95b...5955
0x65...5c8e
10/06/20265:27:39 AMsell$1.29$85,618.930.000477431.650.00001508
0x749...e91F
0x44...d2a7
10/06/20265:20:39 AMbuy$427.02$85,343.380.158531.690.005003
0xd48...A916
0x50...c6c2
10/06/20265:16:28 AMbuy$523.06$85,334.130.194231.690.006129
0x394...d1bD
0x24...181b
10/06/20265:14:03 AMbuy$1,039.59$85,700.430.384331.680.01213
0xB22...2193
0x9b...a35f
10/06/20265:13:40 AMbuy$365.92$85,724.10.135231.680.004268
0x49f...8115
0x10...7361
10/06/20265:10:40 AMsell$84.56$85,686.10.0312331.640.0009869
0x2f7...2334
0x5d...1a93
10/06/20264:58:42 AMsell$32.15$85,518.190.011931.640.000376
0x3f6...88d1
0x20...6a15
10/06/20264:50:49 AMbuy$175.86$85,550.240.0651231.670.002055
0x3cD...3ed4
0x9e...869a
10/06/20264:50:09 AMbuy$24.4$85,300.170.00906431.670.0002861
0xC01...1Ab7
0x58...0b9d
10/06/20264:49:54 AMbuy$29.47$85,300.630.0109431.670.0003455
0xF57...0102
0xdf...7e17