WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$63,111.92
Price
36.79 WETH
TVL
$1.38M
MKT CAP
$123.2M
5m
0.17%
1h
0.73%
4h
1.19%
24h
-1.84%
Share
TXNS
2K
Buys
740
Sells
893
Volume
522K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.89
Pooled WETH:
$626.01

WBTC/WETH price stats on Polygon

As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,111.92. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $522,438.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,239,750.04. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,382,792.10. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,382,792.10.

The total transactions of WBTC/WETH is 1633 in the last 24 hours, 740 of which are buy transactions, and 893 are sales transactions.

WBTC/WETH pool has a trading volume of $522,438.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.79, captured at 8:33 PM UTC.

The price of converting 1 WBTC to USD is $63,111.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:33:20 PMsell$325.92$63,111.920.189936.790.0051640x16...9f2d
06/18/20268:33:08 PMsell$390.79$63,119.910.227836.790.0061910x42...3a5f
06/18/20268:31:16 PMbuy$61.29$63,006.820.0358336.830.00097280xfb...fcbc
06/18/20268:26:16 PMbuy$60.73$63,185.710.035436.830.00096120x43...fbb4
06/18/20268:26:08 PMsell$273.83$62,979.090.159936.790.0043470x6e...286e
06/18/20268:24:56 PMsell$408.12$63,0000.238436.80.0064780x59...03bc
06/18/20268:23:23 PMsell$100.32$62,970.310.0586436.80.0015930x21...a8ee
06/18/20268:22:31 PMbuy$381.09$62,994.230.222836.840.0060490xf9...7ba1
06/18/20268:21:16 PMbuy$60.49$63,044.210.0353536.830.00095960x04...ea60
06/18/20268:20:56 PMsell$258.99$63,030.250.151236.80.0041090x05...f01a
06/18/20268:20:56 PMsell$497.47$63,030.250.290536.80.0078920xa8...b3f7
06/18/20268:20:56 PMsell$61.73$63,030.250.0360436.80.00097940x60...998d
06/18/20268:20:44 PMsell$251.55$63,149.90.146636.810.0039830xc2...b8f5
06/18/20268:20:37 PMsell$258.08$63,135.580.150536.810.0040870xcd...440a
06/18/20268:20:35 PMsell$205.21$63,112.430.119736.810.0032510x6c...6eb1
06/18/20268:20:20 PMsell$198.84$62,746.970.116736.820.0031680x36...d644
06/18/20268:20:20 PMsell$223.02$62,752.160.130936.830.0035530xe3...b99b
06/18/20268:20:20 PMsell$582.21$62,738.910.341736.820.0092790x72...4451
06/18/20268:20:19 PMsell$195.23$63,106.80.113936.830.0030930x52...3bfa
06/18/20268:20:17 PMsell$0.5477$63,106.80.000319436.80.058680x28...e455