Info about WBTC-WETH pair
- Pooled WBTC:
- 4.55
- Pooled WETH:
- $386.77
WBTC/WETH price stats on Polygon
As of September 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,782.18. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $601,484.77. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,776,922.80. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,306,638.37. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,306,638.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1737 in the last 24 hours, 958 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $601,484.77 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.03, captured at 10:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,782.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:40:31 AM | sell | $5.1 | $76,782.18 | 0.002063 | 31.03 | 0.00006648 | 0x80...5bc6 | |
| 09/15/2026 | 10:39:15 AM | sell | $72.22 | $76,936.69 | 0.02913 | 31.03 | 0.0009387 | 0x93...44e9 | |
| 09/15/2026 | 10:36:09 AM | buy | $45.19 | $76,938.71 | 0.01825 | 31.07 | 0.0005874 | 0x8e...472d | |
| 09/15/2026 | 10:36:00 AM | buy | $428.09 | $76,924.97 | 0.1728 | 31.06 | 0.005565 | 0x13...4c07 | |
| 09/15/2026 | 10:35:10 AM | buy | $433.35 | $76,916.83 | 0.175 | 31.06 | 0.005634 | 0xc9...9192 | |
| 09/15/2026 | 10:35:10 AM | sell | $723.13 | $76,844.64 | 0.292 | 31.03 | 0.00941 | 0xe5...646b | |
| 09/15/2026 | 10:35:00 AM | sell | $716.77 | $76,918.34 | 0.2892 | 31.04 | 0.009318 | 0x3d...42be | |
| 09/15/2026 | 10:33:28 AM | buy | $271.31 | $76,924.71 | 0.1096 | 31.07 | 0.003527 | 0x71...95da | |
| 09/15/2026 | 10:32:28 AM | sell | $558.37 | $76,843.42 | 0.2256 | 31.04 | 0.007266 | 0x0a...5825 | |
| 09/15/2026 | 10:29:28 AM | sell | $234.08 | $76,837.29 | 0.0946 | 31.05 | 0.003046 | 0xd8...6e84 | |
| 09/15/2026 | 10:28:57 AM | sell | $197.81 | $76,844.47 | 0.07994 | 31.05 | 0.002574 | 0x1f...6e48 | |
| 09/15/2026 | 10:28:55 AM | sell | $216.83 | $76,872.23 | 0.0876 | 31.05 | 0.00282 | 0xb7...75e4 | |
| 09/15/2026 | 10:23:54 AM | sell | $2.5 | $76,863.56 | 0.001013 | 31.05 | 0.00003264 | 0x41...be06 | |
| 09/15/2026 | 10:22:34 AM | sell | $145.87 | $76,879.2 | 0.05893 | 31.06 | 0.001897 | 0xb0...9413 | |
| 09/15/2026 | 10:21:48 AM | sell | $200.49 | $76,887.47 | 0.08099 | 31.06 | 0.002607 | 0x5d...d6db | |
| 09/15/2026 | 10:20:43 AM | sell | $198.22 | $77,032.34 | 0.07994 | 31.06 | 0.002573 | 0x7a...c3ab | |
| 09/15/2026 | 10:19:06 AM | sell | $37.71 | $76,967.06 | 0.01522 | 31.06 | 0.00049 | 0x0f...da7c | |
| 09/15/2026 | 10:17:16 AM | buy | $763.83 | $76,948.29 | 0.3086 | 31.09 | 0.009926 | 0x33...d13c | |
| 09/15/2026 | 10:17:00 AM | buy | $799.34 | $76,922.67 | 0.323 | 31.08 | 0.01039 | 0x52...dab2 | |
| 09/15/2026 | 10:16:49 AM | buy | $2,052.76 | $76,875.9 | 0.8294 | 31.06 | 0.0267 | 0xbd...ddda |