WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,172.91
Price
36.45 WETH
TVL
$1.8M
MKT CAP
$152M
5m
0.10%
1h
0.19%
4h
-0.13%
24h
0.90%
Share
TXNS
853
Buys
372
Sells
481
Volume
340K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.35
Pooled WETH:
$691.87

WBTC/WETH price stats on Polygon

As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,172.91. WBTC price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $340,404.23. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,967,017.19. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,800,960.67. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,800,960.67.

The total transactions of WBTC/WETH is 853 in the last 24 hours, 372 of which are buy transactions, and 481 are sales transactions.

WBTC/WETH pool has a trading volume of $340,404.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.45, captured at 2:09 PM UTC.

The price of converting 1 WBTC to USD is $77,172.91 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20262:08:59 PMbuy$18.28$77,172.910.00863636.450.0002369
0x41e...Ac84
0xed...dddc
05/25/20262:06:20 PMsell$544.24$77,227.960.256636.420.007047
0xD0d...5BeA
0x50...f4e0
05/25/20262:04:43 PMsell$127.87$77,097.270.0604136.420.001658
0xb23...6fD0
0x42...2151
05/25/20261:56:33 PMsell$249.24$77,070.870.117836.420.003233
0x029...05D8
0x22...2251
05/25/20261:52:18 PMsell$5.31$77,009.170.00251336.420.000069
0x029...05D8
0x16...68c2
05/25/20261:47:13 PMsell$206.87$77,114.490.0977236.420.002682
0xf66...6391
0x97...915c
05/25/20261:38:51 PMbuy$19.88$77,106.030.00940336.460.0002578
0xCad...E850
0xdc...99bf
05/25/20261:31:11 PMbuy$66.71$77,050.880.0315736.460.0008659
0x47A...43A6
0x1c...dab6
05/25/20261:24:20 PMsell$335.02$77,027.10.158436.430.004349
0x029...05D8
0x58...eee7
05/25/20261:02:22 PMsell$502.98$77,156.310.237536.430.006518
0xcf5...82aB
0x73...2863
05/25/202612:58:03 PMsell$145.01$77,177.490.0684636.430.001878
0x0F5...c3CB
0xc1...d851
05/25/202612:57:35 PMsell$32.05$77,178.870.0151336.430.0004153
0x6E0...EBcd
0x5b...d42e
05/25/202612:57:37 PMsell$0.7219$77,135.080.000340836.410.05936
0xb4b...DA00
0x5a...b8c3
05/25/202612:57:19 PMsell$27.66$77,179.730.0130536.430.0003584
0xab1...3477
0x78...5215
05/25/202612:57:17 PMbuy$525.62$77,252.210.248136.470.006804
0x07a...0E67
0x76...5860
05/25/202612:57:03 PMbuy$3.36$77,159.210.00159236.470.00004365
0xCad...E850
0x8c...b8cc
05/25/202612:55:06 PMsell$24.99$77,156.780.011836.430.0003239
0x469...F9c2
0x19...5125
05/25/202612:54:52 PMsell$30.83$77,126.480.0145636.430.0003997
0x62e...aFE1
0xec...bcdc
05/25/202612:48:29 PMbuy$196.47$77,042.090.09336.460.00255
0x07a...0E67
0x71...9b19
05/25/202612:43:07 PMsell$9.22$77,011.920.00436236.430.0001197
0x029...05D8
0x97...58ca