WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,297.76
Price
33.59 WETH
TVL
$1.1M
MKT CAP
$122.5M
5m
-0.17%
1h
-0.19%
4h
-0.50%
24h
-2.43%
Share
TXNS
2K
Buys
723
Sells
830
Volume
381K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.15
Pooled WETH:
$412.68

WBTC/WETH price stats on Polygon

As of July 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,297.76. WBTC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $381,076.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,502,024.84. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,104,622.12. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,104,622.12.

The total transactions of WBTC/WETH is 1553 in the last 24 hours, 723 of which are buy transactions, and 830 are sales transactions.

WBTC/WETH pool has a trading volume of $381,076.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.59, captured at 1:27 PM UTC.

The price of converting 1 WBTC to USD is $63,297.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:27:08 PMbuy$68.05$63,297.760.0361133.590.001075
0x398...A54D
0x39...075f
07/28/20261:23:53 PMbuy$95.57$63,405.730.0506333.590.001507
0x49f...8115
0xdd...8203
07/28/20261:23:52 PMbuy$93.69$63,405.730.0496333.580.001477
0x49f...8115
0x59...b37a
07/28/20261:23:47 PMbuy$91.77$63,352.240.0486533.580.001448
0x49f...8115
0x33...c7fd
07/28/20261:20:22 PMsell$79.97$63,536.10.0422333.550.001258
0xD0d...5BeA
0x34...0a98
07/28/20261:20:07 PMsell$170.78$63,477.670.0902833.550.00269
0x674...d8E7
0x77...c8e2
07/28/20261:19:55 PMsell$127.94$63,466.710.0676533.550.002016
0xD0d...5BeA
0xb7...1872
07/28/20261:19:02 PMsell$118.56$63,561.020.062633.560.001865
0xb02...A772
0x9b...1400
07/28/20261:16:32 PMbuy$107.84$63,501.50.0570533.590.001698
0x49f...8115
0xa3...c80d
07/28/20261:16:04 PMbuy$131.44$63,428.520.0696133.590.002072
0x49f...8115
0x97...3c53
07/28/20261:09:01 PMsell$330.22$63,574.240.174333.560.005194
0xc15...6D82
0x69...4502
07/28/20261:08:47 PMsell$352.04$63,542.530.185933.560.00554
0xD0d...5BeA
0x6d...4072
07/28/20261:08:46 PMsell$45.04$63,548.370.0237933.560.0007088
0x1D8...c404
0x11...b85a
07/28/20261:07:59 PMsell$10.85$63,508.420.00573833.560.0001709
0x95b...5955
0x8a...0afa
07/28/20261:06:46 PMsell$368.47$63,578.610.194533.570.005795
0xD0d...5BeA
0x0b...0436
07/28/20261:06:20 PMsell$31.08$63,445.370.0164533.570.0004899
0x95b...5955
0x8d...75b8
07/28/20261:06:20 PMbuy$2.21$63,445.370.00117233.610.00003488
0xb4b...DA00
0xa7...51f6
07/28/20261:00:10 PMsell$672.42$63,531.990.355433.580.01058
0xD0d...5BeA
0x84...6f6f
07/28/202612:59:11 PMsell$104.14$63,581.390.0550133.580.001638
0xD0d...5BeA
0x9b...5fc1
07/28/202612:59:05 PMsell$545$63,563.690.28833.590.008574
0x110...51C6
0x8d...f4e3