Info about WBTC-WETH pair
- Pooled WBTC:
- 2.65
- Pooled WETH:
- $591.35
WBTC/WETH price stats on Polygon
As of February 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,297.11. WBTC price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $534,680.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,417,269.75. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,342,950.70. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,342,950.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1372 in the last 24 hours, 729 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $534,680.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.75, captured at 7:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,297.11 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:41:49 AM | buy | $289.77 | $68,297.11 | 0.1474 | 34.75 | 0.004242 | 0xed...ed4c | |
| 02/16/2026 | 7:41:27 AM | buy | $748.48 | $68,338.08 | 0.3805 | 34.74 | 0.01095 | 0xf9...47ca | |
| 02/16/2026 | 7:40:35 AM | buy | $329.14 | $68,323.09 | 0.1673 | 34.73 | 0.004817 | 0xb7...d6bc | |
| 02/16/2026 | 7:40:31 AM | buy | $299.97 | $68,375.88 | 0.1523 | 34.72 | 0.004387 | 0x8c...0663 | |
| 02/16/2026 | 7:39:59 AM | buy | $52.91 | $68,379.13 | 0.02687 | 34.72 | 0.0007739 | 0x17...6b2f | |
| 02/16/2026 | 7:39:51 AM | buy | $97.25 | $68,469.06 | 0.0493 | 34.71 | 0.00142 | 0x11...17aa | |
| 02/16/2026 | 7:39:53 AM | buy | $512.89 | $68,469.06 | 0.26 | 34.72 | 0.00749 | 0x49...406b | |
| 02/16/2026 | 7:39:51 AM | buy | $500.55 | $68,469.06 | 0.2537 | 34.7 | 0.00731 | 0x07...2f67 | |
| 02/16/2026 | 7:35:41 AM | sell | $339.58 | $68,557.68 | 0.1717 | 34.67 | 0.004953 | 0x51...cc1f | |
| 02/16/2026 | 7:32:41 AM | sell | $17.69 | $68,349.13 | 0.008974 | 34.67 | 0.0002588 | 0xb5...9eb5 | |
| 02/16/2026 | 7:32:33 AM | sell | $86.67 | $68,403 | 0.04393 | 34.67 | 0.001267 | 0xe1...b89f | |
| 02/16/2026 | 7:30:31 AM | buy | $250.38 | $68,428.54 | 0.127 | 34.7 | 0.003659 | 0x66...f064 | |
| 02/16/2026 | 7:28:01 AM | buy | $32.99 | $68,497.01 | 0.01671 | 34.7 | 0.0004816 | 0x00...3f33 | |
| 02/16/2026 | 7:26:07 AM | sell | $225.51 | $68,471.89 | 0.1141 | 34.67 | 0.003293 | 0x92...a343 | |
| 02/16/2026 | 7:25:57 AM | sell | $44.7 | $68,477.4 | 0.02263 | 34.67 | 0.0006527 | 0x99...c0bf | |
| 02/16/2026 | 7:25:51 AM | sell | $129.98 | $68,507.71 | 0.06579 | 34.67 | 0.001897 | 0x71...3115 | |
| 02/16/2026 | 7:25:45 AM | sell | $191.58 | $68,498.1 | 0.09701 | 34.68 | 0.002796 | 0xc2...d5e2 | |
| 02/16/2026 | 7:25:45 AM | sell | $185.01 | $68,490.19 | 0.09368 | 34.68 | 0.002701 | 0x14...69ce | |
| 02/16/2026 | 7:25:35 AM | sell | $250.04 | $68,507.71 | 0.1266 | 34.68 | 0.003649 | 0x63...b6df | |
| 02/16/2026 | 7:25:29 AM | sell | $206.54 | $68,408.37 | 0.1047 | 34.69 | 0.003019 | 0x8a...3e2b |