WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,824.49
Price
33.31 WETH
TVL
$1.12M
MKT CAP
$123.6M
5m
-0.12%
1h
0.14%
4h
0.02%
24h
-1.66%
Share
TXNS
1K
Buys
625
Sells
789
Volume
350K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.41
Pooled WETH:
$404.04

WBTC/WETH price stats on Polygon

As of July 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,824.49. WBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $350,366.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,553,344.11. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,120,753.76. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,120,753.76.

The total transactions of WBTC/WETH is 1414 in the last 24 hours, 625 of which are buy transactions, and 789 are sales transactions.

WBTC/WETH pool has a trading volume of $350,366.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.31, captured at 8:10 PM UTC.

The price of converting 1 WBTC to USD is $63,824.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20268:08:23 PMbuy$133.37$63,824.490.0696133.310.002089
0x49f...8115
0x08...053a
07/28/20268:05:17 PMbuy$777.85$63,894.320.405433.30.01217
0xCad...E850
0xa5...ae18
07/28/20268:04:40 PMbuy$213.22$63,888.360.111133.290.003337
0x49f...8115
0xd6...e4f0
07/28/20268:03:35 PMbuy$174.79$63,898.450.0910733.290.002735
0x49f...8115
0x5c...5d39
07/28/20268:03:25 PMbuy$130.97$63,892.690.0682433.290.002049
0x49f...8115
0xa5...e022
07/28/20268:03:22 PMbuy$114.94$63,810.510.0599633.280.001801
0x49f...8115
0x50...518b
07/28/20268:02:25 PMbuy$395.37$63,898.030.205933.280.006187
0x49f...8115
0x9d...9ff6
07/28/20268:02:23 PMbuy$97.25$63,920.280.0506333.270.001521
0x49f...8115
0xd8...9886
07/28/20268:02:11 PMbuy$116.19$63,840.790.0605633.270.00182
0x49f...8115
0xe7...206d
07/28/20268:01:05 PMbuy$341.43$63,903.860.177733.270.005342
0x383...36ae
0xae...c57f
07/28/20267:55:53 PMsell$171.6$63,769.270.0894433.230.002691
0x637...DFA2
0x3b...05b3
07/28/20267:50:59 PMsell$266.86$63,755.180.139133.240.004185
0xDb6...AE3e
0x08...4bb0
07/28/20267:50:49 PMsell$154.98$63,708.620.0808733.240.002432
0x06c...EB1f
0xad...28df
07/28/20267:50:02 PMsell$72.22$63,692.050.037733.240.001134
0xD0d...5BeA
0xa1...3205
07/28/20267:47:56 PMsell$77.85$63,625.590.0406833.240.001223
0x1da...264A
0x8d...0e99
07/28/20267:41:11 PMsell$167.94$63,702.250.0876633.250.002636
0xD0d...5BeA
0x7e...a426
07/28/20267:36:13 PMsell$275.83$63,887.830.143533.250.004317
0x674...d8E7
0xf8...53fa
07/28/20267:36:05 PMsell$144.91$63,894.890.0754333.250.002268
0xD0d...5BeA
0x4c...6898
07/28/20267:35:47 PMsell$221.53$63,901.660.115333.260.003466
0xCFC...5461
0xb4...b21a
07/28/20267:31:25 PMsell$143.54$63,836.110.074833.260.002248
0x06c...EB1f
0xda...48d3