- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.21
- Pooled WETH:
- $486.2
WBTC/WETH price stats on Polygon
As of January 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1191 trades with trading volume of $994,581.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $201,719,381.60. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,006,836.69. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,006,836.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1191 in the last 24 hours, 602 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $994,581.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.45, captured at 5:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:46:01 AM | buy | $822.29 | $86,390.4 | 0.2708 | 28.45 | 0.009518 | 0x2c...c021 | |
| 01/07/2026 | 5:45:53 AM | buy | $825.59 | $86,390.4 | 0.2718 | 28.44 | 0.009556 | 0x61...7b70 | |
| 01/07/2026 | 5:45:29 AM | buy | $554.14 | $86,390.4 | 0.1823 | 28.43 | 0.006414 | 0x92...047c | |
| 01/07/2026 | 5:45:29 AM | buy | $746.94 | $86,390.4 | 0.2458 | 28.43 | 0.008646 | 0xb8...ae82 | |
| 01/07/2026 | 5:39:33 AM | buy | $40.17 | $86,390.4 | 0.01322 | 28.42 | 0.000465 | 0xd4...d839 | |
| 01/07/2026 | 5:35:39 AM | sell | $462.2 | $86,390.4 | 0.1519 | 28.4 | 0.00535 | 0x03...a942 | |
| 01/07/2026 | 5:34:05 AM | sell | $228.84 | $86,390.4 | 0.07524 | 28.4 | 0.002649 | 0x55...8b72 | |
| 01/07/2026 | 5:33:55 AM | sell | $1,035.64 | $86,390.4 | 0.3405 | 28.41 | 0.01198 | 0x38...d3e1 | |
| 01/07/2026 | 5:29:57 AM | buy | $124.92 | $86,390.4 | 0.04113 | 28.44 | 0.001446 | 0x09...9981 | |
| 01/07/2026 | 5:28:17 AM | buy | $267.41 | $86,390.4 | 0.08803 | 28.44 | 0.003095 | 0xe5...3212 | |
| 01/07/2026 | 5:27:51 AM | buy | $746.99 | $86,390.4 | 0.2458 | 28.43 | 0.008646 | 0xd5...9250 | |
| 01/07/2026 | 5:19:17 AM | sell | $609.61 | $86,390.4 | 0.2004 | 28.4 | 0.007056 | 0x47...a64a | |
| 01/07/2026 | 5:14:11 AM | buy | $110.76 | $86,390.4 | 0.03646 | 28.43 | 0.001282 | 0x39...48bb | |
| 01/07/2026 | 5:13:35 AM | buy | $229.58 | $86,390.4 | 0.07557 | 28.43 | 0.002657 | 0x98...9485 | |
| 01/07/2026 | 5:13:35 AM | buy | $688.85 | $86,390.4 | 0.2267 | 28.43 | 0.007973 | 0x98...9485 | |
| 01/07/2026 | 5:12:47 AM | buy | $474.43 | $86,390.4 | 0.1561 | 28.42 | 0.005491 | 0xaa...3c3a | |
| 01/07/2026 | 5:12:19 AM | buy | $234.01 | $86,390.4 | 0.077 | 28.42 | 0.002708 | 0x88...f74c | |
| 01/07/2026 | 5:12:11 AM | buy | $49.81 | $86,390.4 | 0.01639 | 28.42 | 0.0005766 | 0x1f...30ae | |
| 01/07/2026 | 5:12:09 AM | buy | $467.16 | $86,390.4 | 0.1536 | 28.42 | 0.005407 | 0x03...f43d | |
| 01/07/2026 | 5:10:29 AM | buy | $2,735.4 | $86,390.4 | 0.901 | 28.45 | 0.03166 | 0xbb...a281 |