WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,029.24
Price
34.08 WETH
TVL
$1.31M
MKT CAP
$151.1M
5m
0%
1h
-0.13%
4h
0.51%
24h
-1.66%
Share
TXNS
1K
Buys
448
Sells
585
Volume
402K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.47
Pooled WETH:
$461.54

WBTC/WETH price stats on Polygon

As of November 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,029.24. WBTC price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $402,439.07. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,053,134.36. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,310,797.97. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,310,797.97.

The total transactions of WBTC/WETH is 1033 in the last 24 hours, 448 of which are buy transactions, and 585 are sales transactions.

WBTC/WETH pool has a trading volume of $402,439.07 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.08, captured at 2:00 AM UTC.

The price of converting 1 WBTC to USD is $77,029.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20261:52:13 AMsell$6.76$77,029.240.00299534.080.00008788
0x1da...264A
0xac...5e45
11/03/20261:52:03 AMsell$18.39$76,955.920.00814634.080.000239
0x1da...264A
0x5f...77df
11/03/20261:51:55 AMsell$402.64$76,972.170.178234.070.005231
0x1da...264A
0x50...2058
11/03/20261:51:57 AMbuy$888.99$77,055.510.393534.110.01153
0xa95...4dC0
0xab...9252
11/03/20261:51:51 AMsell$297.66$76,938.20.131834.080.003868
0x1da...264A
0x42...192d
11/03/20261:51:45 AMbuy$799.6$77,052.030.35434.110.01037
0xD0d...5BeA
0x8b...332b
11/03/20261:51:46 AMsell$7.17$76,982.310.00317434.080.00009314
0x1da...264A
0xa2...5968
11/03/20261:51:45 AMsell$2.72$76,959.810.00120734.070.00003545
0x1da...264A
0xfc...19c5
11/03/20261:51:43 AMsell$4,609.63$76,968.242.0434.080.05989
0x1da...264A
0xe9...134a
11/03/20261:51:43 AMbuy$795.49$76,968.240.352434.10.01033
0xaaa...2554
0xfd...a7c6
11/03/20261:51:43 AMbuy$149.95$76,968.240.0664334.090.001948
0xaaa...BF5e
0xfa...1129
11/03/20261:51:43 AMbuy$0.1216$76,968.240.0000539934.170.05158
0xaaa...2554
0xfd...a7c6
11/03/20261:51:01 AMsell$203.79$77,059.460.0902234.110.002644
0x497...A452
0x44...d979
11/03/20261:51:03 AMsell$3.06$77,059.460.00135634.110.00003976
0xb4b...DA00
0x08...0960
11/03/20261:48:15 AMbuy$178.99$77,025.480.0793634.150.002323
0xd48...A916
0x38...de75
11/03/20261:47:48 AMsell$73.71$77,018.050.0326534.110.000957
0xD8F...96Ca
0x63...b5ad
11/03/20261:45:09 AMbuy$1,589.06$77,159.260.703134.140.02059
0x3f2...Ebcd
0x5c...716c
11/03/20261:44:48 AMsell$34.31$77,004.090.0151934.090.0004456
0xD8F...96Ca
0xa3...ca31
11/03/20261:41:16 AMsell$63.43$76,957.470.028134.090.0008243
0xf3F...8B2F
0x30...b274
11/03/20261:38:48 AMsell$12.89$76,979.270.00571134.090.0001674
0xD8F...96Ca
0xbc...66b2