WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,878.28
Price
34.34 WETH
TVL
$1.35M
MKT CAP
$156.7M
5m
0.24%
1h
0.17%
4h
0.29%
24h
1.25%
Share
TXNS
850
Buys
382
Sells
468
Volume
294K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.06
Pooled WETH:
$470.31

WBTC/WETH price stats on Polygon

As of October 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,878.28. WBTC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $293,867.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,679,148.90. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,354,413.56. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,354,413.56.

The total transactions of WBTC/WETH is 850 in the last 24 hours, 382 of which are buy transactions, and 468 are sales transactions.

WBTC/WETH pool has a trading volume of $293,867.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.34, captured at 5:50 AM UTC.

The price of converting 1 WBTC to USD is $80,878.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20265:49:46 AMbuy$400.36$80,878.280.1734.340.00495
0xD0d...5BeA
0xeb...00cf
10/28/20265:47:58 AMbuy$65.54$80,7810.0278634.330.0008114
0xaaa...DaC7
0xf4...37f8
10/28/20265:47:58 AMbuy$1.8$80,812.140.000766434.350.00002231
0xaaa...DaC7
0xf4...37f8
10/28/20265:45:14 AMsell$2.2$80,680.680.000937334.290.00002733
0x03d...8557
0x0b...bbc0
10/28/20265:40:50 AMbuy$866.85$80,770.40.368434.330.01073
0x49f...8115
0x84...4936
10/28/20265:40:49 AMbuy$331.58$80,770.40.140934.320.004105
0x517...080F
0xb7...3d1f
10/28/20265:30:13 AMsell$141.1$80,668.820.0599834.290.001749
0x49f...8115
0xe6...7dab
10/28/20265:29:56 AMsell$141.22$80,740.930.0599834.290.001749
0x49f...8115
0x07...6ff5
10/28/20265:11:04 AMsell$0.8644$80,639.990.000367434.270.00001072
0x03d...8557
0x7c...ccc8
10/28/20265:08:23 AMsell$55.1$80,681.540.0234234.290.000683
0x95b...5955
0x1c...e24b
10/28/20265:06:34 AMbuy$399.75$80,719.850.1734.320.004952
0xD0d...5BeA
0x30...260e
10/28/20265:04:34 AMbuy$49.74$80,693.970.0211534.320.0006164
0x433...3063
0xae...0b94
10/28/20264:55:11 AMsell$157.2$80,740.20.0667634.290.001947
0x95b...5955
0x37...4cfe
10/28/20264:45:55 AMsell$1,063$80,775.490.451334.290.01316
0x3f2...Ebcd
0x74...80d3
10/28/20264:37:37 AMsell$197.76$80,859.170.083934.30.002445
0x95b...5955
0x96...a0b7
10/28/20264:23:55 AMbuy$115.7$80,703.340.0492334.330.001433
0xD50...1701
0x9f...d552
10/28/20264:23:22 AMbuy$287.73$80,718.730.122434.330.003564
0xD0d...5BeA
0x77...d638
10/28/20264:22:19 AMbuy$55.95$80,730.450.0237934.330.0006931
0xD0d...5BeA
0xd2...ea62
10/28/20264:22:05 AMsell$197.44$80,736.070.0838834.30.002445
0x95b...5955
0xca...c140
10/28/20264:13:38 AMbuy$789.67$80,7530.335734.330.009778
0x2D7...30e8
0x69...6fbb