Info about WBTC-WETH pair
- Pooled WBTC:
- 5.68
- Pooled WETH:
- $610.17
WBTC/WETH price stats on Polygon
As of July 10, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,768.82. WBTC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $728,046.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,202,849.61. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,438,752.64. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,438,752.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1288 in the last 24 hours, 769 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $728,046.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.09, captured at 2:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,768.82 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:29:38 AM | sell | $1,646.01 | $63,768.82 | 0.9317 | 36.09 | 0.02581 | 0x64...c2c1 | |
| 07/10/2026 | 2:28:14 AM | buy | $521.02 | $63,756.92 | 0.2953 | 36.14 | 0.008171 | 0x93...9119 | |
| 07/10/2026 | 2:28:10 AM | sell | $922.44 | $63,751.61 | 0.5224 | 36.1 | 0.01446 | 0xdd...6ecd | |
| 07/10/2026 | 2:26:17 AM | buy | $997.39 | $63,771.22 | 0.5652 | 36.14 | 0.01564 | 0x8d...45cd | |
| 07/10/2026 | 2:24:17 AM | buy | $532.5 | $63,840.96 | 0.3014 | 36.13 | 0.008341 | 0xf8...40d5 | |
| 07/10/2026 | 2:21:23 AM | buy | $299.59 | $63,768.17 | 0.1697 | 36.13 | 0.004698 | 0xee...5a83 | |
| 07/10/2026 | 2:18:17 AM | buy | $608.71 | $63,733.12 | 0.345 | 36.12 | 0.00955 | 0xab...f219 | |
| 07/10/2026 | 2:16:32 AM | buy | $2,403.72 | $63,827.78 | 1.36 | 36.11 | 0.03765 | 0xaf...821d | |
| 07/10/2026 | 2:12:17 AM | buy | $627.04 | $63,797.23 | 0.3548 | 36.09 | 0.009828 | 0x59...2d0b | |
| 07/10/2026 | 2:11:44 AM | sell | $62.64 | $63,733.67 | 0.03544 | 36.06 | 0.0009829 | 0xa4...a098 | |
| 07/10/2026 | 2:10:59 AM | sell | $10 | $63,781.35 | 0.005656 | 36.06 | 0.0001568 | 0x53...cb92 | |
| 07/10/2026 | 2:10:50 AM | buy | $227.48 | $63,736.08 | 0.1288 | 36.09 | 0.003569 | 0x60...5eba | |
| 07/10/2026 | 2:08:19 AM | buy | $702.77 | $63,705.77 | 0.3981 | 36.09 | 0.01103 | 0xb0...d297 | |
| 07/10/2026 | 2:07:41 AM | sell | $65.42 | $63,678.49 | 0.03704 | 36.05 | 0.001027 | 0x36...dee4 | |
| 07/10/2026 | 2:06:28 AM | sell | $8.97 | $63,633.28 | 0.005083 | 36.05 | 0.000141 | 0x58...587c | |
| 07/10/2026 | 2:06:19 AM | buy | $1,261.08 | $63,667.71 | 0.7147 | 36.08 | 0.0198 | 0xf6...6153 | |
| 07/10/2026 | 2:06:08 AM | buy | $400.67 | $63,677.76 | 0.227 | 36.07 | 0.006292 | 0xdf...90f2 | |
| 07/10/2026 | 2:04:50 AM | sell | $1,296.3 | $63,735.64 | 0.733 | 36.04 | 0.02033 | 0x04...d4ed | |
| 07/10/2026 | 2:04:31 AM | buy | $867.91 | $63,688.42 | 0.4917 | 36.08 | 0.01362 | 0x40...7dde | |
| 07/10/2026 | 2:04:26 AM | buy | $158.43 | $63,729.69 | 0.08968 | 36.07 | 0.002486 | 0x14...7504 |