WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,154.31
Price
36.6 WETH
TVL
$1.46M
MKT CAP
$128.9M
5m
0.12%
1h
-0.50%
4h
-0.48%
24h
-1.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
918K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.11
Pooled WETH:
$622.71

WBTC/WETH price stats on Polygon

As of June 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,154.31. WBTC price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2178 trades with trading volume of $917,569.42. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $128,893,774.16. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,463,874.65. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,463,874.65.

The total transactions of WBTC/WETH is 2178 in the last 24 hours, 1089 of which are buy transactions, and 1089 are sales transactions.

WBTC/WETH pool has a trading volume of $917,569.42 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.6, captured at 1:21 PM UTC.

The price of converting 1 WBTC to USD is $66,154.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20261:19:37 PMsell$396.92$66,154.310.219636.60.006
0xD0d...5BeA
0x14...31c6
06/16/20261:19:35 PMsell$256.41$66,154.310.141836.60.003876
0x63c...6832
0x8d...e35b
06/16/20261:18:23 PMsell$81.67$66,151.010.045236.60.001234
0x4cC...11a4
0xad...37fc
06/16/20261:17:34 PMsell$392.83$66,147.920.217436.610.005938
0xD0d...5BeA
0xd2...909a
06/16/20261:17:16 PMsell$640.39$66,156.970.354436.610.00968
0xD0d...5BeA
0xdb...c09f
06/16/20261:17:11 PMsell$397.01$66,169.440.219736.620.006
0xD0d...5BeA
0x5f...d4c6
06/16/20261:17:05 PMsell$396.68$66,113.780.219736.630.006
0xD0d...5BeA
0x0f...4564
06/16/20261:16:50 PMsell$825.91$66,166.620.457336.630.01248
0xD0d...5BeA
0xde...b511
06/16/20261:16:46 PMsell$365.05$66,133.230.202236.640.00552
0xD0d...5BeA
0x50...3b2f
06/16/20261:16:07 PMsell$249.79$66,110.130.138436.650.003778
0x09f...D4Cd
0x43...12fe
06/16/20261:16:07 PMsell$249.73$66,110.130.138436.650.003777
0x63c...6832
0x9f...8cbd
06/16/20261:15:55 PMsell$664.68$66,138.510.368436.650.01004
0xB06...e66F
0xb4...a3f1
06/16/20261:15:50 PMsell$330.37$66,130.780.183136.660.004995
0x09f...D4Cd
0xef...179c
06/16/20261:15:46 PMsell$379.79$66,136.190.210536.670.005742
0x63c...6832
0xda...a842
06/16/20261:15:43 PMsell$359.75$66,108.730.199536.670.005441
0x09f...D4Cd
0x64...4450
06/16/20261:15:32 PMsell$145.56$66,114.630.0807636.670.002201
0x294...fD1f
0x1b...a466
06/16/20261:15:19 PMsell$438.4$66,082.550.243336.680.006634
0x63c...6832
0x42...fc71
06/16/20261:15:05 PMsell$1,279.91$66,111.420.710436.690.01936
0xD0d...5BeA
0x0d...84de
06/16/20261:14:59 PMsell$214.39$66,073.390.119136.70.003244
0x294...fD1f
0xa0...f0ae
06/16/20261:14:49 PMsell$200.27$66,068.120.111236.70.003031
0x19d...92fb
0x49...f1d7