WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$69,514.34
Price
33.4 WETH
TVL
$1.41M
MKT CAP
$161.5M
5m
-0.18%
1h
-0.23%
4h
-0.22%
24h
1.38%
Share
TXNS
813
Buys
404
Sells
409
Volume
439K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.96
Pooled WETH:
$543.42

WBTC/WETH price stats on Polygon

As of February 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $69,514.34. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $439,248.77. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,481,102.11. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,405,256.74. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,405,256.74.

The total transactions of WBTC/WETH is 813 in the last 24 hours, 404 of which are buy transactions, and 409 are sales transactions.

WBTC/WETH pool has a trading volume of $439,248.77 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.4, captured at 12:30 AM UTC.

The price of converting 1 WBTC to USD is $69,514.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202612:30:01 AMbuy$1,078.86$69,514.340.518333.40.01552
0x9eC...468b
0xbd...3d74
02/15/202612:29:57 AMbuy$170.1$69,557.070.0816633.390.002445
0x1CF...75f9
0xfc...76d7
02/15/202612:29:09 AMsell$69.45$69,632.380.0332733.350.0009975
0x1CF...75f9
0x59...a3e0
02/15/202612:27:49 AMsell$659.76$69,448.580.316933.360.0095
0x1CF...75f9
0xdc...9e4a
02/15/202612:26:21 AMsell$167.04$69,600.650.0800833.360.0024
0x1CF...75f9
0xa3...6709
02/15/202612:24:37 AMsell$208.91$69,637.880.100133.370.003
0x1CF...75f9
0x21...78ec
02/15/202612:22:15 AMsell$187.74$69,619.770.0933.370.002696
0x1CF...75f9
0x7a...2bbe
02/15/202612:19:35 AMsell$764.88$69,535.130.367133.370.011
0xac4...8837
0xca...91cc
02/15/202612:17:03 AMsell$765.8$69,618.560.367233.380.011
0xac4...8837
0x05...217d
02/15/202612:10:27 AMbuy$1,128.23$69,538.850.542233.410.01622
0xaAA...121A
0x34...b60f
02/15/202612:10:05 AMbuy$69.23$69,639.950.0332133.410.0009941
0x968...23B2
0x57...ba10
02/15/202612:07:03 AMsell$112.96$69,602.430.0541733.370.001622
0xD0d...5BeA
0x5a...b00e
02/15/202612:07:01 AMsell$746.7$69,602.430.358133.380.01072
0x9eC...468b
0x36...c3b4
02/15/202612:05:45 AMsell$96.11$69,674.760.0460533.380.001379
0xd35...2549
0xf4...be74
02/15/202612:02:37 AMbuy$101.9$69,764.580.0488133.420.00146
0x6bb...6261
0x8c...98c4
02/15/202612:01:57 AMbuy$71.71$69,678.240.0343933.420.001029
0xB66...1ff8
0x47...3f04
02/15/202612:01:57 AMbuy$1,000.59$69,678.240.479833.410.01436
0x63c...6832
0x9b...7970
02/15/202612:01:19 AMbuy$903.79$69,611.150.433633.40.01298
0x9eC...468b
0x90...0a36
02/14/202611:29:09 PMsell$1,090.4$69,674.550.522233.370.01565
0xdCb...0401
0xb5...c860
02/14/202611:29:09 PMsell$766.42$69,674.550.367233.380.011
0xac4...8837
0x99...af72