- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.65
- Pooled WETH:
- $521.88
WBTC/WETH price stats on Polygon
As of January 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $730,004.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,258,555.45. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,058,277.64. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,058,277.64.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1237 in the last 24 hours, 676 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $730,004.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.27, captured at 5:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:41:22 AM | buy | $41.47 | $90,872.32 | 0.01381 | 30.27 | 0.0004564 | 0x32...57e2 | |
| 01/24/2026 | 5:40:20 AM | buy | $503.15 | $90,872.32 | 0.1675 | 30.26 | 0.005536 | 0x6c...bb0e | |
| 01/24/2026 | 5:40:14 AM | buy | $146 | $90,872.32 | 0.04862 | 30.26 | 0.001606 | 0xd0...fccd | |
| 01/24/2026 | 5:39:10 AM | sell | $3.02 | $90,872.32 | 0.001007 | 30.23 | 0.00003331 | 0x90...d2e1 | |
| 01/24/2026 | 5:39:04 AM | sell | $811.2 | $90,872.32 | 0.2699 | 30.23 | 0.008926 | 0xcf...5676 | |
| 01/24/2026 | 5:36:42 AM | sell | $47.75 | $90,872.32 | 0.01589 | 30.24 | 0.0005255 | 0xd0...7fda | |
| 01/24/2026 | 5:35:52 AM | buy | $111.48 | $90,872.32 | 0.03713 | 30.27 | 0.001226 | 0xbd...a9e5 | |
| 01/24/2026 | 5:32:28 AM | buy | $10.79 | $90,872.32 | 0.003596 | 30.27 | 0.0001188 | 0x64...77f9 | |
| 01/24/2026 | 5:30:56 AM | buy | $213.97 | $90,872.32 | 0.07127 | 30.27 | 0.002354 | 0x36...5c63 | |
| 01/24/2026 | 5:24:46 AM | sell | $243.31 | $90,872.32 | 0.08096 | 30.23 | 0.002677 | 0x1b...b21f | |
| 01/24/2026 | 5:22:52 AM | sell | $499.79 | $90,872.32 | 0.1663 | 30.24 | 0.0055 | 0x5e...6ab2 | |
| 01/24/2026 | 5:21:56 AM | sell | $545.23 | $90,872.32 | 0.1814 | 30.24 | 0.006 | 0x4e...3d5e | |
| 01/24/2026 | 5:12:56 AM | sell | $408.92 | $90,872.32 | 0.1361 | 30.24 | 0.0045 | 0xfc...7b90 | |
| 01/24/2026 | 5:12:16 AM | buy | $1,575.79 | $90,872.32 | 0.525 | 30.27 | 0.01734 | 0x0d...4b6d | |
| 01/24/2026 | 5:08:06 AM | buy | $650.56 | $90,872.32 | 0.2166 | 30.26 | 0.007159 | 0x7a...dd79 | |
| 01/24/2026 | 5:06:28 AM | sell | $123.36 | $90,872.32 | 0.04104 | 30.23 | 0.001357 | 0xd9...438f | |
| 01/24/2026 | 5:01:40 AM | buy | $376.36 | $90,872.32 | 0.1253 | 30.26 | 0.004141 | 0xd6...584f | |
| 01/24/2026 | 4:51:20 AM | buy | $450.04 | $90,872.32 | 0.1498 | 30.26 | 0.004952 | 0x95...2fce | |
| 01/24/2026 | 4:49:10 AM | buy | $42.82 | $90,872.32 | 0.01426 | 30.26 | 0.0004712 | 0x2f...52a3 | |
| 01/24/2026 | 4:44:30 AM | buy | $2.38 | $90,872.32 | 0.0007931 | 30.26 | 0.00002621 | 0xdc...e338 |