WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,488.26
Price
33.32 WETH
TVL
$1.96M
MKT CAP
$160.7M
5m
0%
1h
0.10%
4h
-0.02%
24h
-0.16%
Share
TXNS
878
Buys
479
Sells
399
Volume
329K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.24
Pooled WETH:
$602.32

WBTC/WETH price stats on Polygon

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,488.26. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $329,327.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,681,290.14. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,961,880.60. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,961,880.60.

The total transactions of WBTC/WETH is 878 in the last 24 hours, 479 of which are buy transactions, and 399 are sales transactions.

WBTC/WETH pool has a trading volume of $329,327.11 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.32, captured at 9:08 PM UTC.

The price of converting 1 WBTC to USD is $77,488.26 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20269:02:12 PMbuy$1,302.13$77,488.260.559933.320.0168
0xFDf...AC85
0x72...b1e1
04/24/20269:01:36 PMbuy$950.21$77,444.620.408733.310.01226
0x232...b9E2
0x41...5e01
04/24/20268:57:18 PMbuy$59.95$77,419.820.0257933.310.0007743
0xD0d...5BeA
0x4c...3c8d
04/24/20268:55:30 PMbuy$8.05$77,422.170.00346433.310.000104
0xD8F...96Ca
0xa2...e88f
04/24/20268:54:26 PMsell$493.72$77,431.150.212233.270.006376
0x029...05D8
0x34...5e88
04/24/20268:43:02 PMbuy$31.68$77,429.130.0136333.310.0004092
0x7e0...f393
0x04...62fc
04/24/20268:42:10 PMbuy$0.2143$77,661.580.0000922233.410.05276
0x2ff...C6dc
0x9b...6e66
04/24/20268:41:38 PMsell$317.61$77,1460.13733.280.004117
0x7e0...f393
0x64...d6bc
04/24/20268:38:58 PMbuy$1,041.85$77,257.90.449233.310.01348
0x8E5...8E31
0x32...e131
04/24/20268:38:14 PMbuy$49.96$77,416.190.0214933.30.0006454
0xD8F...96Ca
0x16...2497
04/24/20268:38:08 PMbuy$2,831.96$77,390.741.2133.290.03659
0x05F...72DF
0x9e...f346
04/24/20268:38:06 PMbuy$40.22$77,366.250.017333.280.0005199
0x135...5203
0x7b...281a
04/24/20268:38:06 PMsell$5,565.8$77,331.792.3933.270.07197
0x6a8...c907
0x80...161e
04/24/20268:38:06 PMbuy$37.18$77,366.110.01633.280.0004806
0xB3d...08a9
0x76...3a09
04/24/20268:38:06 PMbuy$221.08$77,363.040.0951233.280.002857
0xde0...8410
0x9b...be5b
04/24/20268:37:30 PMbuy$8.67$77,463.210.0037333.320.0001119
0xD8F...96Ca
0xfb...666d
04/24/20268:37:24 PMsell$1,151.38$77,423.430.495133.290.01487
0x375...C524
0xb6...63ed
04/24/20268:37:04 PMsell$442$77,422.790.190133.30.005708
0xDBF...b3a6
0x29...5126
04/24/20268:37:02 PMsell$310.09$77,405.80.133433.30.004006
0x09f...D4Cd
0x96...5658
04/24/20268:36:56 PMsell$72.76$77,414.790.0313133.310.00094
0x5A8...29B5
0x56...1e75