Info about WBTC-WETH pair
- Pooled WBTC:
- 3.56
- Pooled WETH:
- $720.93
WBTC/WETH price stats on Polygon
As of June 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,810.29. WBTC price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 3955 trades with trading volume of $1,830,086.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,746,825.51. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,437,403.76. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,437,403.76.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3955 in the last 24 hours, 1985 of which are buy transactions, and 1970 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,830,086.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 37.37, captured at 9:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,810.29 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:24:03 AM | sell | $208.1 | $62,810.29 | 0.1238 | 37.37 | 0.003313 | 0x84...8b5e | |
| 06/05/2026 | 9:24:00 AM | sell | $509.58 | $62,871.62 | 0.3029 | 37.38 | 0.008105 | 0xe7...ec20 | |
| 06/05/2026 | 9:23:57 AM | sell | $479.55 | $62,871.62 | 0.2852 | 37.39 | 0.007627 | 0x2a...52bb | |
| 06/05/2026 | 9:23:18 AM | sell | $499.48 | $62,871.62 | 0.2971 | 37.4 | 0.007944 | 0x84...6da9 | |
| 06/05/2026 | 9:23:15 AM | sell | $85.61 | $62,871.62 | 0.05094 | 37.4 | 0.001361 | 0xbf...3eda | |
| 06/05/2026 | 9:22:54 AM | buy | $83.91 | $62,842.84 | 0.05 | 37.44 | 0.001335 | 0xdf...d2c5 | |
| 06/05/2026 | 9:22:46 AM | buy | $94.97 | $62,842.84 | 0.05658 | 37.44 | 0.001511 | 0xb0...1910 | |
| 06/05/2026 | 9:22:18 AM | buy | $320.14 | $62,801.88 | 0.1908 | 37.43 | 0.005097 | 0x0a...e20a | |
| 06/05/2026 | 9:22:07 AM | buy | $329.99 | $62,820.24 | 0.1966 | 37.43 | 0.005253 | 0x24...50e5 | |
| 06/05/2026 | 9:21:57 AM | buy | $329.95 | $62,835.07 | 0.1965 | 37.42 | 0.005251 | 0xec...9f70 | |
| 06/05/2026 | 9:18:03 AM | buy | $197.76 | $62,888.67 | 0.1176 | 37.41 | 0.003144 | 0x70...f6f0 | |
| 06/05/2026 | 9:17:52 AM | buy | $41.69 | $62,888.67 | 0.0248 | 37.41 | 0.000663 | 0x11...0640 | |
| 06/05/2026 | 9:17:54 AM | buy | $48.38 | $62,888.67 | 0.02878 | 37.41 | 0.0007694 | 0xbc...5f5f | |
| 06/05/2026 | 9:17:04 AM | buy | $127.86 | $62,928.34 | 0.07602 | 37.41 | 0.002031 | 0xa3...cfbf | |
| 06/05/2026 | 9:16:48 AM | sell | $513.18 | $62,945.59 | 0.3047 | 37.38 | 0.008152 | 0x51...24c8 | |
| 06/05/2026 | 9:15:51 AM | buy | $747.53 | $62,994.08 | 0.444 | 37.41 | 0.01186 | 0x63...8936 | |
| 06/05/2026 | 9:15:28 AM | buy | $165.15 | $62,989.37 | 0.09792 | 37.34 | 0.002622 | 0x08...c5e8 | |
| 06/05/2026 | 9:15:28 AM | buy | $2,690.96 | $62,989.37 | 1.59 | 37.37 | 0.04272 | 0x1a...78ee | |
| 06/05/2026 | 9:15:13 AM | sell | $453.54 | $62,905.96 | 0.269 | 37.31 | 0.007209 | 0xa4...8f0a | |
| 06/05/2026 | 9:15:12 AM | sell | $19.96 | $62,905.96 | 0.01184 | 37.31 | 0.0003174 | 0x6f...631b |