WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,278.37
Price
30.73 WETH
TVL
$1.42M
MKT CAP
$156.3M
5m
0.00%
1h
-0.09%
4h
0.48%
24h
3.94%
Share
TXNS
2K
Buys
981
Sells
1K
Volume
806K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.05
Pooled WETH:
$380.25

WBTC/WETH price stats on Polygon

As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,278.37. WBTC price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 1982 trades with trading volume of $805,982.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,315,542.84. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,416,445.08. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,416,445.08.

The total transactions of WBTC/WETH is 1982 in the last 24 hours, 981 of which are buy transactions, and 1001 are sales transactions.

WBTC/WETH pool has a trading volume of $805,982.68 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.73, captured at 10:26 AM UTC.

The price of converting 1 WBTC to USD is $81,278.37 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202610:26:14 AMsell$158.66$81,278.370.0630.730.001952
0x49f...8115
0x40...0eda
09/19/202610:25:50 AMbuy$11.12$81,361.930.00420530.770.0001366
0x517...080F
0x8e...a16c
09/19/202610:24:17 AMsell$179.24$81,282.60.0677930.740.002205
0x49f...8115
0x8c...7b1c
09/19/202610:24:07 AMsell$193.19$81,277.830.0730730.740.002376
0x49f...8115
0xad...f31b
09/19/202610:21:16 AMbuy$14.54$80,0000.00559530.770.0001818
0x1D8...c404
0x64...7c6e
09/19/202610:21:16 AMsell$254.33$80,0000.0977430.740.003179
0x49f...8115
0x97...6452
09/19/202610:20:59 AMsell$179.26$81,276.40.0678230.740.002205
0x49f...8115
0xcd...5af6
09/19/202610:21:01 AMsell$268.86$81,270.190.101730.740.003308
0x49f...8115
0x78...54f5
09/19/202610:20:38 AMsell$179.27$81,281.380.0678230.750.002205
0x49f...8115
0x6e...977b
09/19/202610:20:07 AMsell$205.95$81,246.910.0779530.750.002534
0x49f...8115
0x8d...9603
09/19/202610:19:08 AMsell$662.2$80,835.290.251930.750.008192
0xE89...180e
0x35...9546
09/19/202610:18:52 AMbuy$73.02$81,261.950.0276730.790.0008986
0xd48...A916
0xa2...a92e
09/19/202610:16:37 AMsell$274.25$81,192.180.103930.760.003377
0x49f...8115
0x98...59fe
09/19/202610:13:28 AMbuy$13.32$81,249.450.0050530.790.000164
0x517...080F
0xb4...2fb6
09/19/202610:08:10 AMbuy$39.11$81,255.220.0148230.790.0004813
0x7d4...AEdA
0x46...1a14
09/19/20269:55:01 AMsell$189.47$81,288.70.071730.760.00233
0x49f...8115
0x3f...af83
09/19/20269:51:23 AMsell$366.4$81,304.380.138630.760.004506
0x49f...8115
0xfc...720f
09/19/20269:51:22 AMsell$178.65$81,311.830.067630.770.002197
0x49f...8115
0x97...d0ae
09/19/20269:51:20 AMsell$220.08$81,317.10.0832830.770.002706
0x49f...8115
0x20...8941
09/19/20269:51:07 AMsell$158.54$81,310.510.0630.770.001949
0x49f...8115
0x12...0944