- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.9
- Pooled WETH:
- $407.57
WBTC/WETH price stats on Polygon
As of September 7, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,068.15. WBTC price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $351,398.50. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,292,189.17. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,401,282.46. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,401,282.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1178 in the last 24 hours, 530 of which are buy transactions, and 648 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $351,398.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.79, captured at 8:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,068.15 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 8:25:30 PM | buy | $753.06 | $79,068.15 | 0.3027 | 31.79 | 0.009524 | 0x04...30c8 | |
| 09/07/2026 | 8:24:28 PM | buy | $15.59 | $79,056.89 | 0.006268 | 31.78 | 0.0001972 | 0xa6...2c9a | |
| 09/07/2026 | 8:23:58 PM | buy | $149.6 | $79,125.86 | 0.06009 | 31.78 | 0.00189 | 0x7b...86f2 | |
| 09/07/2026 | 8:20:43 PM | buy | $541.42 | $79,082.3 | 0.2175 | 31.77 | 0.006846 | 0xd4...23b0 | |
| 09/07/2026 | 8:20:39 PM | sell | $7.2 | $79,125.39 | 0.00289 | 31.74 | 0.00009106 | 0xa1...73ba | |
| 09/07/2026 | 8:18:25 PM | sell | $107.91 | $79,076.81 | 0.04332 | 31.74 | 0.001364 | 0x16...539a | |
| 09/07/2026 | 8:16:21 PM | sell | $2.17 | $79,140.3 | 0.0008731 | 31.73 | 0.00002751 | 0xd1...0079 | |
| 09/07/2026 | 8:11:52 PM | buy | $1,100.13 | $79,172.91 | 0.4414 | 31.76 | 0.01389 | 0xee...77b9 | |
| 09/07/2026 | 8:11:43 PM | sell | $537.29 | $79,046.16 | 0.2157 | 31.73 | 0.006797 | 0xa1...1777 | |
| 09/07/2026 | 8:10:42 PM | buy | $998.74 | $79,155.59 | 0.4007 | 31.76 | 0.01261 | 0x53...b0a1 | |
| 09/07/2026 | 8:10:30 PM | buy | $153.83 | $79,136.39 | 0.06172 | 31.75 | 0.001943 | 0xb3...af8e | |
| 09/07/2026 | 8:10:16 PM | sell | $225.03 | $79,057.72 | 0.09029 | 31.72 | 0.002846 | 0x7a...99ae | |
| 09/07/2026 | 8:10:12 PM | buy | $340.97 | $79,028.7 | 0.1369 | 31.74 | 0.004314 | 0x7c...a3f5 | |
| 09/07/2026 | 8:10:12 PM | buy | $807.85 | $79,048.15 | 0.3244 | 31.75 | 0.01021 | 0xaa...fdcf | |
| 09/07/2026 | 8:10:10 PM | sell | $1,691.05 | $78,959.93 | 0.6792 | 31.71 | 0.02141 | 0x63...a145 | |
| 09/07/2026 | 8:10:10 PM | buy | $371.25 | $79,016.65 | 0.1491 | 31.73 | 0.004698 | 0x91...205a | |
| 09/07/2026 | 8:09:55 PM | sell | $2,459.14 | $78,947.34 | 0.9877 | 31.71 | 0.03114 | 0xfe...55a8 | |
| 09/07/2026 | 8:09:57 PM | buy | $871.88 | $79,052.88 | 0.3502 | 31.75 | 0.01102 | 0xce...ddb6 | |
| 09/07/2026 | 8:09:55 PM | buy | $0.2829 | $79,031.68 | 0.0001136 | 31.74 | 0.05358 | 0xab...9e76 | |
| 09/07/2026 | 8:09:55 PM | buy | $1,138.34 | $79,004.06 | 0.4572 | 31.73 | 0.0144 | 0xab...9e76 |