Info about WBTC-WETH pair
- Pooled WBTC:
- 4.73
- Pooled WETH:
- $398.93
WBTC/WETH price stats on Polygon
As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,733.16. WBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $209,726.74. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,332,294.11. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,484,039.91. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,484,039.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 611 in the last 24 hours, 315 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $209,726.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.17, captured at 7:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,733.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 7:54:26 AM | sell | $49.24 | $84,733.16 | 0.01811 | 31.17 | 0.0005811 | 0x9f...09ac | |
| 09/27/2026 | 7:53:20 AM | sell | $2.64 | $84,677.79 | 0.0009753 | 31.17 | 0.00003129 | 0xfe...1568 | |
| 09/27/2026 | 7:50:47 AM | sell | $316.29 | $84,647.3 | 0.1165 | 31.17 | 0.003736 | 0x7c...78ae | |
| 09/27/2026 | 7:50:44 AM | sell | $92.67 | $84,634.43 | 0.03414 | 31.17 | 0.001095 | 0xfc...a842 | |
| 09/27/2026 | 7:49:54 AM | sell | $2.68 | $84,600.7 | 0.0009892 | 31.17 | 0.00003173 | 0xb3...9cf3 | |
| 09/27/2026 | 7:48:39 AM | sell | $443.97 | $84,588.95 | 0.1636 | 31.18 | 0.005248 | 0x78...25bd | |
| 09/27/2026 | 7:41:08 AM | sell | $278.29 | $84,588.29 | 0.1026 | 31.18 | 0.00329 | 0xb4...5b08 | |
| 09/27/2026 | 7:41:08 AM | sell | $574.64 | $84,579.37 | 0.2118 | 31.18 | 0.006794 | 0x23...1f99 | |
| 09/27/2026 | 7:41:02 AM | sell | $546.49 | $84,597.13 | 0.2015 | 31.19 | 0.00646 | 0x45...7b9d | |
| 09/27/2026 | 7:40:57 AM | sell | $224.98 | $84,580.6 | 0.08298 | 31.19 | 0.00266 | 0xa8...25f5 | |
| 09/27/2026 | 7:35:29 AM | sell | $1,032.3 | $84,929.54 | 0.3792 | 31.2 | 0.01215 | 0x76...155c | |
| 09/27/2026 | 7:33:08 AM | sell | $931.31 | $84,615.22 | 0.3434 | 31.2 | 0.011 | 0x54...5f75 | |
| 09/27/2026 | 7:29:24 AM | sell | $38.34 | $84,531.05 | 0.01415 | 31.21 | 0.0004535 | 0x35...5765 | |
| 09/27/2026 | 7:28:51 AM | sell | $115.93 | $84,381.94 | 0.04288 | 31.21 | 0.001373 | 0x74...bea6 | |
| 09/27/2026 | 7:27:32 AM | sell | $2,018.64 | $84,468.53 | 0.7461 | 31.22 | 0.02389 | 0x33...fd28 | |
| 09/27/2026 | 7:27:29 AM | buy | $4,097.87 | $84,386.99 | 1.51 | 31.25 | 0.04856 | 0x71...3b35 | |
| 09/27/2026 | 7:27:29 AM | sell | $0.3535 | $84,386.99 | 0.0001306 | 31.16 | 0.05419 | 0x8f...1868 | |
| 09/27/2026 | 7:27:29 AM | sell | $1,596.57 | $84,386.99 | 0.5909 | 31.23 | 0.01891 | 0x8f...1868 | |
| 09/27/2026 | 7:23:32 AM | sell | $21.71 | $84,436.74 | 0.008027 | 31.2 | 0.0002572 | 0x3c...3223 | |
| 09/27/2026 | 7:23:12 AM | sell | $16.16 | $84,572.16 | 0.005965 | 31.2 | 0.0001911 | 0xbb...9261 |