WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
33.39 WETH
TVL
$2.01M
MKT CAP
$208.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.75
Pooled WETH:
$560.69

WBTC/WETH price stats on Polygon

As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4483 trades with trading volume of $2,203,487.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,738,268.68. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,007,217.93. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,007,217.93.

The total transactions of WBTC/WETH is 4483 in the last 24 hours, 2387 of which are buy transactions, and 2096 are sales transactions.

WBTC/WETH pool has a trading volume of $2,203,487.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.39, captured at 9:06 PM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20269:05:14 PMsell$122.76$90,872.320.0451233.390.001351
0xfff...9BDe
0x2e...3415
02/02/20269:05:14 PMsell$225.59$90,872.320.0829233.40.002482
0x135...5203
0x3f...e20f
02/02/20269:05:12 PMsell$144$90,872.320.0529433.40.001584
0x1D8...c404
0x28...f7f3
02/02/20269:05:12 PMsell$126.07$90,872.320.0463533.410.001387
0x952...8edC
0x99...9966
02/02/20269:05:14 PMsell$92.6$90,872.320.0340333.40.001019
0xfff...6026
0x1e...f07a
02/02/20269:05:04 PMsell$112.64$90,872.320.0414133.410.001239
0xdCb...0401
0x6a...cd9c
02/02/20269:04:24 PMbuy$346.96$90,872.320.127633.440.003818
0x21A...A7b8
0x7c...a5b4
02/02/20269:04:22 PMsell$306.16$90,872.320.112533.410.003369
0x168...3242
0xc5...f5ef
02/02/20269:02:36 PMsell$516.71$90,872.320.1933.410.005686
0x168...3242
0x11...6367
02/02/20269:02:24 PMsell$419.2$90,872.320.154233.420.004613
0x06c...EB1f
0x03...8c4d
02/02/20269:02:16 PMsell$70.01$90,872.320.0257533.430.0007704
0xD0d...5BeA
0x2d...3f2a
02/02/20269:01:54 PMsell$291.76$90,872.320.107333.430.00321
0xD0d...5BeA
0x51...045a
02/02/20269:01:46 PMsell$263.47$90,872.320.0969633.440.002899
0xdCb...0401
0xa4...6fd7
02/02/20269:01:30 PMsell$472.35$90,872.320.173833.440.005197
0xD0d...5BeA
0xc5...e7df
02/02/20269:01:28 PMsell$292.01$90,872.320.107533.450.003213
0xD0d...5BeA
0xc0...8ac9
02/02/20269:01:22 PMsell$366.92$90,872.320.135133.460.004037
0x168...3242
0x24...0d47
02/02/20269:01:18 PMsell$397.06$90,872.320.146233.460.004369
0xD0d...5BeA
0xcf...417d
02/02/20269:00:42 PMbuy$3.55$90,872.320.00130933.510.00003907
0x532...44Ec
0xa0...3d89
02/02/20268:59:34 PMbuy$191.46$90,872.320.0705933.50.002106
0xB1a...2c24
0xea...b978
02/02/20268:59:32 PMbuy$5.48$90,872.320.00202433.50.00006041
0x532...44Ec
0xd7...3cc3