WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,442.95
Price
30.51 WETH
TVL
$1.35M
MKT CAP
$149.3M
5m
0%
1h
0.08%
4h
0.16%
24h
-1.54%
Share
TXNS
2K
Buys
703
Sells
982
Volume
483K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.11
Pooled WETH:
$375.95

WBTC/WETH price stats on Polygon

As of September 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,442.95. WBTC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 1685 trades with trading volume of $482,630.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,288,835.25. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,350,182.07. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,350,182.07.

The total transactions of WBTC/WETH is 1685 in the last 24 hours, 703 of which are buy transactions, and 982 are sales transactions.

WBTC/WETH pool has a trading volume of $482,630.01 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.51, captured at 3:18 PM UTC.

The price of converting 1 WBTC to USD is $77,442.95 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20263:12:06 PMbuy$838.09$77,442.950.330230.510.01082
0xCad...E850
0xdf...f3fe
09/12/20263:11:28 PMbuy$57.98$77,504.870.0228230.50.0007481
0x49f...8115
0x36...81e9
09/12/20263:11:22 PMsell$2.55$77,418.170.00100630.470.00003302
0x03d...8557
0xf6...e441
09/12/20263:10:21 PMsell$0.4573$77,258.810.000180130.430.05592
0x03d...8557
0xc4...e675
09/12/20263:10:09 PMbuy$41.84$77,428.190.0164830.50.0005404
0x157...2cd9
0x2a...8964
09/12/20263:10:04 PMbuy$60.88$77,427.510.0239830.50.0007863
0x49f...8115
0x9d...d70f
09/12/20263:08:52 PMbuy$63.2$77,473.060.0248830.50.0008158
0x394...d1bD
0x3e...7d3f
09/12/20263:06:24 PMbuy$10.35$77,555.350.00407330.50.0001335
0x157...2cd9
0x21...c1b6
09/12/20263:06:19 PMbuy$4.65$77,428.480.00183330.50.0000601
0x929...0998
0x02...fbf2
09/12/20262:54:57 PMbuy$233.75$77,497.540.09230.50.003016
0x929...0998
0x9e...ce67
09/12/20262:48:42 PMsell$10.39$77,368.60.00409230.460.0001343
0x517...080F
0xc3...5cee
09/12/20262:48:19 PMbuy$44.26$77,453.180.0174230.490.0005714
0x07a...0E67
0xd6...c700
09/12/20262:47:42 PMbuy$250.95$77,474.660.0987830.490.003239
0xc15...6D82
0x20...ad2c
09/12/20262:46:34 PMbuy$196.45$77,439.280.0773630.490.002536
0x637...DFA2
0x7a...093c
09/12/20262:46:07 PMbuy$185.1$77,472.840.0728530.490.002389
0x37E...9356
0x6c...6d63
09/12/20262:45:16 PMbuy$297.4$77,550.660.116930.480.003834
0xD0d...5BeA
0x5c...0ec3
09/12/20262:42:04 PMbuy$755.82$77,471.680.297330.480.009756
0x49f...8115
0x1e...25ea
09/12/20262:42:03 PMsell$625.36$77,391.710.24630.440.00808
0x95b...5955
0x60...6a6e
09/12/20262:41:42 PMbuy$279.43$77,475.680.109930.480.003606
0x49f...8115
0x5c...2326
09/12/20262:41:40 PMbuy$35.26$77,464.420.0138730.480.0004553
0x49f...8115
0x45...f008