WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,741.99
Price
33.53 WETH
TVL
$1.94M
MKT CAP
$157.9M
5m
0%
1h
-0.01%
4h
-0.39%
24h
-1.63%
Share
TXNS
1K
Buys
712
Sells
478
Volume
631K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
6.86
Pooled WETH:
$616.39

WBTC/WETH price stats on Polygon

As of April 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,741.99. WBTC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 1190 trades with trading volume of $630,972.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,855,781.77. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,937,516.20. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,937,516.20.

The total transactions of WBTC/WETH is 1190 in the last 24 hours, 712 of which are buy transactions, and 478 are sales transactions.

WBTC/WETH pool has a trading volume of $630,972.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.53, captured at 5:26 AM UTC.

The price of converting 1 WBTC to USD is $76,741.99 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/20265:18:08 AMbuy$139.38$76,741.990.060933.530.0018160x4b...925b
04/28/20265:18:02 AMbuy$152.4$76,736.770.0665933.520.0019860xc5...4ad9
04/28/20265:17:56 AMbuy$280.35$76,733.60.122533.520.0036530x86...fb6e
04/28/20265:17:44 AMbuy$112.8$76,731.080.0492933.520.001470x00...c5fd
04/28/20265:17:42 AMbuy$155.32$76,739.70.0678633.520.0020240xd9...3c06
04/28/20265:17:42 AMbuy$119.48$76,739.70.052233.520.0015570x85...6342
04/28/20265:14:22 AMbuy$59.73$76,726.040.026133.520.00077850xa3...2452
04/28/20265:14:22 AMbuy$79.64$76,723.820.034833.520.0010380xa3...2452
04/28/20265:14:22 AMbuy$59.73$76,725.050.026133.520.00077850xa3...2452
04/28/20265:13:34 AMbuy$119.51$76,752.390.052233.520.0015570x40...2668
04/28/20265:12:10 AMbuy$799.04$76,745.730.34933.520.010410xdf...bb98
04/28/20265:12:08 AMbuy$400.66$76,737.440.17533.510.0052210xca...f506
04/28/20265:11:36 AMbuy$799.26$76,750.120.34933.510.010410x3a...4110
04/28/20265:11:30 AMbuy$199.94$76,743.250.087333.50.0026050x35...81e9
04/28/20265:11:18 AMbuy$3.45$76,783.560.00150833.50.000045030x28...3e09
04/28/20265:11:18 AMsell$8,298.05$76,783.563.6133.450.1080xcb...0cc7
04/28/20265:11:18 AMbuy$227.86$76,783.560.0994333.50.0029670x34...f0da
04/28/20265:11:18 AMbuy$110.82$76,783.560.0483633.50.0014430xfe...7d68
04/28/20265:11:18 AMbuy$7.97$76,783.560.00348133.50.00010390xc6...a813
04/28/20265:11:18 AMbuy$5,914.49$76,783.562.5733.480.077020x28...3e09