WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,358.21
Price
33.2 WETH
TVL
$1.43M
MKT CAP
$159.8M
5m
-0.02%
1h
-0.48%
4h
-0.10%
24h
-0.07%
Share
TXNS
2K
Buys
799
Sells
810
Volume
598K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.34
Pooled WETH:
$460.05

WBTC/WETH price stats on Polygon

As of October 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,358.21. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 1609 trades with trading volume of $597,577.35. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,761,601.09. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,430,805.90. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,430,805.90.

The total transactions of WBTC/WETH is 1609 in the last 24 hours, 799 of which are buy transactions, and 810 are sales transactions.

WBTC/WETH pool has a trading volume of $597,577.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.2, captured at 9:17 AM UTC.

The price of converting 1 WBTC to USD is $83,358.21 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20269:17:37 AMbuy$21.61$83,358.210.00860933.20.0002593
0xCad...E850
0x14...0099
10/13/20269:16:31 AMbuy$273.74$83,146.050.109233.190.003292
0x49f...8115
0x1e...08a9
10/13/20269:16:25 AMsell$149.25$83,276.040.0594333.160.001792
0x95b...5955
0x87...1191
10/13/20269:12:28 AMbuy$201.58$83,371.340.0802633.190.002417
0x49f...8115
0x84...ea80
10/13/20269:09:41 AMsell$234.24$83,060.630.0935233.160.00282
0x49f...8115
0x7f...c1d5
10/13/20269:09:35 AMsell$58.16$83,063.570.0232233.160.0007002
0xBB0...0E9c
0x7c...ba23
10/13/20269:09:16 AMsell$20.47$83,063.480.00817333.160.0002464
0xC01...1Ab7
0x2b...c002
10/13/20269:09:13 AMsell$208.11$83,331.970.0828333.160.002497
0x49f...8115
0x56...6f53
10/13/20269:09:08 AMsell$194.53$83,073.640.0776733.160.002341
0x49f...8115
0xdd...30f0
10/13/20269:09:05 AMsell$423.79$83,081.870.169233.170.0051
0x49f...8115
0x6d...bc16
10/13/20269:09:04 AMsell$212.51$83,320.450.0846133.170.00255
0x49f...8115
0xb6...2827
10/13/20269:08:53 AMsell$207.35$83,326.050.0825633.170.002488
0x49f...8115
0xbe...850b
10/13/20269:08:49 AMsell$230.51$83,305.920.0918133.180.002767
0x49f...8115
0xde...0e5e
10/13/20269:07:53 AMsell$79.7$83,306.490.0317433.180.0009567
0x924...555e
0xb8...1a6c
10/13/20269:06:23 AMbuy$243.74$83,188.420.0973133.210.00293
0x879...5c56
0xf0...f914
10/13/20269:06:01 AMbuy$292.91$83,199.280.116933.210.00352
0x49f...8115
0x78...3fe2
10/13/20269:05:59 AMbuy$817.95$83,194.240.326433.20.009831
0x9eC...468b
0x4d...9362
10/13/20269:05:53 AMbuy$39.96$83,198.650.0159433.20.0004803
0xD0d...5BeA
0xe8...53d3
10/13/20269:05:38 AMbuy$601.8$83,239.90.2433.190.007229
0x49f...8115
0x4e...7d43
10/13/20269:05:37 AMbuy$578.55$83,224.470.230733.190.006951
0x9eC...468b
0x0b...c910