WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$63,663.35
Price
36.94 WETH
TVL
$1.37M
MKT CAP
$123.9M
5m
0%
1h
-0.50%
4h
-1.15%
24h
0.40%
Share
TXNS
781
Buys
368
Sells
413
Volume
311K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.69
Pooled WETH:
$619.12

WBTC/WETH price stats on Polygon

As of June 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,663.35. WBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $311,193.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $123,935,031.62. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,365,936.71. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,365,936.71.

The total transactions of WBTC/WETH is 781 in the last 24 hours, 368 of which are buy transactions, and 413 are sales transactions.

WBTC/WETH pool has a trading volume of $311,193.29 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.94, captured at 9:10 AM UTC.

The price of converting 1 WBTC to USD is $63,663.35 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:08:20 AMsell$239.54$63,663.350.13936.940.0037620xa9...bc73
06/21/20269:08:13 AMsell$4.4$63,798.290.00255236.940.000069090x00...fbcd
06/21/20268:52:34 AMsell$413.11$63,784.710.239336.950.0064760xd4...3ca1
06/21/20268:52:31 AMsell$442.91$63,784.710.256636.950.0069430x85...8158
06/21/20268:45:05 AMsell$9.37$63,683.10.00543836.950.00014710x7a...4bf2
06/21/20268:44:58 AMsell$8.98$63,681.830.00521736.950.00014110x3e...3cee
06/21/20268:44:49 AMsell$315.98$63,769.70.183136.960.0049550x5b...a20d
06/21/20268:43:47 AMsell$392.52$63,697.730.227836.960.0061620xfb...4efa
06/21/20268:43:31 AMsell$207.65$63,704.470.120536.970.0032590x77...11d7
06/21/20268:43:11 AMsell$170.38$63,779.260.0987736.970.0026710x0b...8e2b
06/21/20268:35:29 AMbuy$138.65$63,801.110.0804337.010.0021730x95...b89c
06/21/20268:35:28 AMbuy$239.83$63,827.830.139370.0037570x2e...71f9
06/21/20268:35:28 AMbuy$63.99$63,827.830.0371370.0010020xf6...5b7b
06/21/20268:35:28 AMbuy$239.81$63,827.830.139370.0037570x06...59f8
06/21/20268:09:17 AMbuy$167.76$63,984.220.09702370.0026220xcf...3640
06/21/20267:50:53 AMbuy$119.82$63,978.050.0693370.0018720x8d...7a7e
06/21/20267:50:49 AMbuy$293.05$63,973.160.169436.990.004580xf7...06cf
06/21/20267:50:47 AMbuy$224.24$64,033.230.129536.990.0035010xf4...3d9e
06/21/20267:45:55 AMbuy$202.79$63,962.420.117236.990.003170x8f...06a7
06/21/20267:45:25 AMbuy$168.21$64,095.180.0970736.980.0026240x55...1496