WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,165.1
Price
36.29 WETH
TVL
$1.82M
MKT CAP
$152M
5m
0.00%
1h
-0.18%
4h
-0.75%
24h
0.75%
Share
TXNS
720
Buys
355
Sells
365
Volume
328K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.16
Pooled WETH:
$706.66

WBTC/WETH price stats on Polygon

As of May 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,165.1. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $328,262.90. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,987,034.23. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,823,635.58. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,823,635.58.

The total transactions of WBTC/WETH is 720 in the last 24 hours, 355 of which are buy transactions, and 365 are sales transactions.

WBTC/WETH pool has a trading volume of $328,262.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.29, captured at 11:35 AM UTC.

The price of converting 1 WBTC to USD is $77,165.1 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/202611:33:32 AMbuy$322.91$77,165.10.151836.290.004184
0xb23...6fD0
0x27...2788
05/20/202611:32:55 AMbuy$12.98$77,164.190.00610536.290.0001682
0x090...0908
0x4c...fac1
05/20/202611:32:46 AMbuy$121.54$77,159.160.0571636.280.001575
0x398...A54D
0x7b...6f23
05/20/202611:32:34 AMbuy$500.2$77,246.030.234936.280.006475
0x09f...D4Cd
0x9b...eef1
05/20/202611:32:34 AMbuy$185.85$77,246.030.0872936.280.002405
0x63c...6832
0x21...d786
05/20/202611:25:22 AMsell$7.6$77,174.030.00356936.240.0000985
0x029...05D8
0xaa...b5fa
05/20/202611:03:27 AMbuy$439.86$77,237.390.206536.270.005694
0x09f...D4Cd
0xc6...af79
05/20/202610:56:03 AMbuy$272.83$77,233.170.128136.270.003532
0x298...1Abd
0x81...2f71
05/20/202610:44:37 AMbuy$60.69$77,211.190.0285136.270.000786
0xcDd...2af2
0x7b...17c7
05/20/202610:41:52 AMbuy$1,059.48$77,243.570.497436.260.01371
0x19F...c306
0xb9...b0e7
05/20/202610:36:11 AMsell$694.54$77,049.090.326536.220.009014
0xCFC...5461
0x48...cc1c
05/20/202610:35:59 AMsell$94.94$77,308.350.0444936.230.001228
0xaD3...8daC
0xcb...a165
05/20/202610:32:46 AMsell$839.53$77,304.650.393536.230.01086
0xaD3...8daC
0x13...a2f7
05/20/202610:26:23 AMsell$74.62$77,301.270.0349836.240.0009653
0xDE2...e5cF
0xd4...25e9
05/20/202610:11:55 AMsell$2.33$77,156.530.00109436.230.0000302
0x380...5248
0x47...7300
05/20/202610:11:25 AMsell$5.93$77,286.820.00278436.240.00007683
0x029...05D8
0x8e...fd07
05/20/202610:06:35 AMsell$332.73$77,287.230.15636.240.004305
0x09f...D4Cd
0xa9...820a
05/20/202610:06:35 AMsell$292.21$77,287.230.13736.240.00378
0x63c...6832
0x5c...23ea
05/20/202610:03:26 AMsell$33.24$77,224.530.015636.240.0004305
0xA0B...BaBE
0x2a...a87b
05/20/202610:03:22 AMsell$987.52$77,284.090.463236.250.01277
0x81f...4d54
0x62...6fc7