- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 3.41
- Pooled WETH:
- $547.63
WBTC/WETH price stats on Polygon
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1981 trades with trading volume of $1,175,177.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $211,380,834.54. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,026,227.92. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,026,227.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1981 in the last 24 hours, 1085 of which are buy transactions, and 896 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,175,177.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.27, captured at 10:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:41:52 AM | sell | $1,025.09 | $90,872.32 | 0.3528 | 31.27 | 0.01128 | 0xb0...a74b | |
| 01/31/2026 | 10:41:52 AM | sell | $854.26 | $90,872.32 | 0.2941 | 31.29 | 0.0094 | 0xce...31be | |
| 01/31/2026 | 10:41:20 AM | sell | $73.34 | $90,872.32 | 0.02526 | 31.29 | 0.0008071 | 0x75...8030 | |
| 01/31/2026 | 10:41:18 AM | buy | $427.95 | $90,872.32 | 0.1475 | 31.32 | 0.004709 | 0xa0...056c | |
| 01/31/2026 | 10:37:24 AM | sell | $282.01 | $90,872.32 | 0.09712 | 31.29 | 0.003103 | 0x85...ba3d | |
| 01/31/2026 | 10:34:32 AM | sell | $153.77 | $90,872.32 | 0.05296 | 31.29 | 0.001692 | 0xa8...0aad | |
| 01/31/2026 | 10:33:04 AM | sell | $121.75 | $90,872.32 | 0.04194 | 31.3 | 0.001339 | 0x94...db4a | |
| 01/31/2026 | 10:32:44 AM | sell | $225.44 | $90,872.32 | 0.07766 | 31.3 | 0.00248 | 0x14...689a | |
| 01/31/2026 | 10:30:58 AM | sell | $218.44 | $90,872.32 | 0.07525 | 31.3 | 0.002403 | 0x17...c966 | |
| 01/31/2026 | 10:30:50 AM | sell | $18.83 | $90,872.32 | 0.006488 | 31.3 | 0.0002072 | 0xcf...476c | |
| 01/31/2026 | 10:30:34 AM | sell | $149.68 | $90,872.32 | 0.05157 | 31.3 | 0.001647 | 0x4a...340b | |
| 01/31/2026 | 10:30:24 AM | sell | $455.66 | $90,872.32 | 0.157 | 31.31 | 0.005014 | 0x2f...4875 | |
| 01/31/2026 | 10:28:54 AM | sell | $999.59 | $90,872.32 | 0.3445 | 31.32 | 0.011 | 0xaf...ba90 | |
| 01/31/2026 | 10:28:44 AM | sell | $259.82 | $90,872.32 | 0.08959 | 31.33 | 0.002859 | 0xac...f215 | |
| 01/31/2026 | 10:23:10 AM | sell | $613.73 | $90,872.32 | 0.2116 | 31.34 | 0.006753 | 0x25...84b2 | |
| 01/31/2026 | 10:20:32 AM | buy | $385.27 | $90,872.32 | 0.133 | 31.37 | 0.004239 | 0x3b...6696 | |
| 01/31/2026 | 10:19:04 AM | sell | $171.2 | $90,872.32 | 0.05904 | 31.33 | 0.001884 | 0x44...115a | |
| 01/31/2026 | 10:18:56 AM | sell | $35.2 | $90,872.32 | 0.01214 | 31.34 | 0.0003874 | 0x61...1e84 | |
| 01/31/2026 | 10:18:48 AM | sell | $116.79 | $90,872.32 | 0.04028 | 31.34 | 0.001285 | 0x08...7dd6 | |
| 01/31/2026 | 10:18:26 AM | sell | $162.57 | $90,872.32 | 0.05607 | 31.34 | 0.001789 | 0xe3...0b16 |