WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,000.24
Price
33.91 WETH
TVL
$1.85M
MKT CAP
$157.7M
5m
-0.48%
1h
-0.11%
4h
-0.38%
24h
-0.31%
Share
TXNS
2K
Buys
791
Sells
891
Volume
965K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.29
Pooled WETH:
$645.95

WBTC/WETH price stats on Polygon

As of March 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $70,000.24. WBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $965,220.90. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,712,142.67. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,845,252.77. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,845,252.77.

The total transactions of WBTC/WETH is 1682 in the last 24 hours, 791 of which are buy transactions, and 891 are sales transactions.

WBTC/WETH pool has a trading volume of $965,220.90 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.91, captured at 4:27 PM UTC.

The price of converting 1 WBTC to USD is $70,000.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20264:27:29 PMbuy$39.44$70,000.240.0191133.910.0005635
0x298...1Abd
0x06...e6df
03/12/20264:27:05 PMbuy$549.95$70,019.680.266333.910.007854
0xCFC...5461
0x20...2819
03/12/20264:26:43 PMbuy$280.09$70,032.640.135633.910.003999
0x63c...6832
0x46...5f9f
03/12/20264:26:37 PMbuy$310.42$70,080.230.150233.910.004429
0x63c...6832
0x11...45d5
03/12/20264:26:31 PMbuy$290.1$70,055.720.140433.910.004141
0x63c...6832
0xfb...08ec
03/12/20264:26:19 PMbuy$340.18$70,108.070.164533.90.004852
0x63c...6832
0x80...a22e
03/12/20264:25:31 PMbuy$462.33$70,195.090.223333.90.006586
0xCFC...5461
0x91...54e3
03/12/20264:25:31 PMbuy$420.52$70,189.430.203133.90.005991
0x09f...D4Cd
0xe4...81da
03/12/20264:25:29 PMbuy$26.66$70,122.590.0128833.90.0003802
0xb4b...DA00
0x64...589e
03/12/20264:25:17 PMbuy$704.38$70,162.20.340333.90.01003
0xCFC...5461
0x5b...f466
03/12/20264:25:11 PMbuy$460.09$70,139.290.222333.890.006559
0x63c...6832
0x96...538a
03/12/20264:25:09 PMbuy$460.41$70,174.020.222333.890.006561
0x09f...D4Cd
0x44...aa5d
03/12/20264:24:41 PMbuy$29.05$70,194.880.0140233.890.0004139
0xb4b...DA00
0x63...be26
03/12/20264:24:19 PMbuy$310.09$70,214.850.149633.890.004416
0x63c...6832
0xba...a50a
03/12/20264:22:23 PMsell$299.83$70,277.40.144433.850.004266
0x63c...6832
0x17...54e6
03/12/20264:21:45 PMbuy$27.23$70,339.260.0131233.890.0003871
0xD0d...5BeA
0xea...e9ad
03/12/20264:20:33 PMbuy$59.98$70,131.760.0289833.890.0008552
0xD0d...5BeA
0x32...ad03
03/12/20264:20:31 PMbuy$1,010.56$70,131.760.488233.880.0144
0x9eC...468b
0x2e...fd11
03/12/20264:19:41 PMbuy$508.71$70,075.290.245933.880.007259
0x674...d8E7
0x53...eea1
03/12/20264:19:25 PMbuy$38.47$70,098.360.0185933.880.0005488
0x804...062e
0x53...666b