WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,357.14
Price
31.85 WETH
TVL
$1.4M
MKT CAP
$153M
5m
0%
1h
-0.37%
4h
-0.46%
24h
-0.42%
Share
TXNS
1K
Buys
734
Sells
753
Volume
503K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.75
Pooled WETH:
$410.3

WBTC/WETH price stats on Polygon

As of August 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,357.14. WBTC price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1487 trades with trading volume of $503,050.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,008,861.75. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,399,198.07. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,399,198.07.

The total transactions of WBTC/WETH is 1487 in the last 24 hours, 734 of which are buy transactions, and 753 are sales transactions.

WBTC/WETH pool has a trading volume of $503,050.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.85, captured at 9:26 AM UTC.

The price of converting 1 WBTC to USD is $79,357.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20269:06:46 AMsell$637.78$79,357.140.25631.850.008036
0x4F8...47AC
0x19...bfcb
08/28/20269:06:36 AMsell$349.2$79,365.220.140231.860.0044
0xD0d...5BeA
0x71...d4fd
08/28/20269:06:10 AMsell$797.37$79,404.420.3231.870.01004
0xBc7...0130
0x99...46ca
08/28/20269:04:54 AMsell$776.19$79,308.620.31231.880.009787
0xdCb...0401
0xc0...9d15
08/28/20269:04:54 AMsell$780.39$79,308.620.313831.890.009839
0x733...89B7
0x54...0990
08/28/20269:04:52 AMsell$356.88$79,308.620.143531.90.0045
0xD0d...5BeA
0x91...d52a
08/28/20269:02:40 AMsell$557.17$79,390.880.22431.920.007018
0x5A8...29B5
0xa1...91ec
08/28/20269:01:48 AMsell$637.51$79,452.210.256131.920.008023
0x674...d8E7
0xbd...598d
08/28/20269:00:43 AMsell$213.14$79,495.530.0856231.930.002681
0x06c...EB1f
0x0d...8ba5
08/28/20269:00:10 AMsell$189.61$79,502.230.0761731.930.002385
0x49f...8115
0xd0...c533
08/28/20268:58:31 AMsell$351.44$79,511.270.141131.940.00442
0x49f...8115
0x5f...fc04
08/28/20268:58:30 AMbuy$1,729.93$79,568.190.694931.960.02174
0xCad...E850
0xf8...0e18
08/28/20268:49:54 AMbuy$34.02$79,581.970.0136631.950.0004276
0x394...d1bD
0xba...c882
08/28/20268:47:27 AMbuy$54.18$79,591.410.0217531.950.0006807
0x394...d1bD
0xcc...f945
08/28/20268:46:00 AMbuy$199.94$79,610.020.0802431.940.002511
0x831...Ad82
0x9b...bf6d
08/28/20268:45:57 AMbuy$246.17$79,650.520.0987331.940.00309
0x73b...5d5b
0x91...fd92
08/28/20268:45:51 AMbuy$68.16$79,679.110.0273231.940.0008554
0x554...e4C8
0xd1...736a
08/28/20268:45:18 AMbuy$230.57$79,723.630.0923831.940.002892
0x779...8835
0xd7...4da0
08/28/20268:42:07 AMbuy$213.09$79,755.40.0853331.930.002671
0x49f...8115
0xbf...a9df
08/28/20268:39:18 AMbuy$41.36$79,817.910.0165531.930.0005182
0xBB0...0E9c
0x21...2662