Info about WBTC-WETH pair
- Pooled WBTC:
- 4.37
- Pooled WETH:
- $414.01
WBTC/WETH price stats on Polygon
As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,860.95. WBTC price is up 8.50% in the last 24 hours. The trading history for the last 24 hours contains 3855 trades with trading volume of $1,122,036.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,309,244.58. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,333,966.19. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,333,966.19.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3855 in the last 24 hours, 2019 of which are buy transactions, and 1836 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,122,036.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.46, captured at 10:46 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,860.95 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:45:16 AM | buy | $204.93 | $77,860.95 | 0.08545 | 32.46 | 0.002632 | 0x9e...6edb | |
| 08/21/2026 | 10:43:51 AM | buy | $9.71 | $77,797.17 | 0.004055 | 32.46 | 0.0001249 | 0x1d...56dc | |
| 08/21/2026 | 10:43:06 AM | buy | $98.41 | $77,696.25 | 0.04112 | 32.46 | 0.001266 | 0xfd...e846 | |
| 08/21/2026 | 10:43:06 AM | buy | $126.64 | $77,696.25 | 0.05292 | 32.46 | 0.00163 | 0xa1...5089 | |
| 08/21/2026 | 10:42:49 AM | buy | $217.19 | $77,720.45 | 0.09071 | 32.46 | 0.002794 | 0xb3...6333 | |
| 08/21/2026 | 10:41:09 AM | buy | $185.6 | $77,872.15 | 0.07736 | 32.45 | 0.002383 | 0xf5...bb33 | |
| 08/21/2026 | 10:41:07 AM | buy | $549.06 | $77,857.75 | 0.2288 | 32.45 | 0.007052 | 0x96...8080 | |
| 08/21/2026 | 10:40:39 AM | buy | $238.01 | $77,836.25 | 0.09921 | 32.44 | 0.003057 | 0x85...f661 | |
| 08/21/2026 | 10:40:31 AM | buy | $441.08 | $77,823.04 | 0.1838 | 32.44 | 0.005667 | 0xb7...1ab6 | |
| 08/21/2026 | 10:40:30 AM | buy | $56.22 | $77,805.05 | 0.02344 | 32.43 | 0.0007226 | 0x5b...c17e | |
| 08/21/2026 | 10:40:27 AM | buy | $108.43 | $77,805.05 | 0.0452 | 32.43 | 0.001393 | 0x85...08a7 | |
| 08/21/2026 | 10:39:45 AM | sell | $389.21 | $77,663.31 | 0.1623 | 32.4 | 0.005011 | 0x45...49c3 | |
| 08/21/2026 | 10:38:46 AM | sell | $431.68 | $77,677.18 | 0.1801 | 32.41 | 0.005557 | 0xaa...50f0 | |
| 08/21/2026 | 10:38:00 AM | sell | $338.46 | $77,732.36 | 0.1411 | 32.41 | 0.004354 | 0x2a...24e5 | |
| 08/21/2026 | 10:37:49 AM | sell | $449.59 | $77,674.14 | 0.1876 | 32.42 | 0.005788 | 0x8e...6935 | |
| 08/21/2026 | 10:36:58 AM | sell | $396.2 | $77,686.58 | 0.1653 | 32.43 | 0.0051 | 0xa8...de07 | |
| 08/21/2026 | 10:36:54 AM | sell | $176.18 | $77,750.76 | 0.07349 | 32.43 | 0.002266 | 0x74...61f6 | |
| 08/21/2026 | 10:36:37 AM | sell | $57.5 | $77,703.08 | 0.024 | 32.43 | 0.00074 | 0x36...b3d4 | |
| 08/21/2026 | 10:36:36 AM | sell | $355.64 | $77,718.97 | 0.1484 | 32.44 | 0.004576 | 0x28...becb | |
| 08/21/2026 | 10:36:13 AM | sell | $224.5 | $77,844.32 | 0.09357 | 32.44 | 0.002884 | 0xe2...6cbc |