WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,264.93
Price
33.71 WETH
TVL
$1.39M
MKT CAP
$155.8M
5m
-0.25%
1h
-0.45%
4h
-0.62%
24h
-1.86%
Share
TXNS
1K
Buys
735
Sells
756
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.9
Pooled WETH:
$476.76

WBTC/WETH price stats on Polygon

As of October 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,264.93. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $1,108,508.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,812,872.26. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,385,338.26. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,385,338.26.

The total transactions of WBTC/WETH is 1491 in the last 24 hours, 735 of which are buy transactions, and 756 are sales transactions.

WBTC/WETH pool has a trading volume of $1,108,508.92 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.71, captured at 8:55 PM UTC.

The price of converting 1 WBTC to USD is $81,264.93 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20268:54:24 PMsell$590.8$81,264.930.24533.710.00727
0x3f6...88d1
0x85...8997
10/14/20268:54:21 PMsell$222.4$81,566.90.0919333.710.002726
0x49f...8115
0xcd...4c85
10/14/20268:53:43 PMsell$281.29$81,558.330.116333.720.003449
0xd2b...7F06
0x13...9af8
10/14/20268:52:34 PMsell$288.49$81,328.420.119633.720.003547
0x3f6...88d1
0x6b...48dd
10/14/20268:51:45 PMsell$7.41$81,329.30.00307533.720.0000912
0x95b...5955
0xf7...2454
10/14/20268:51:36 PMsell$365.45$81,454.80.151333.720.004486
0x3f6...88d1
0x81...08b2
10/14/20268:50:54 PMbuy$403.22$81,461.950.167133.760.004949
0xD0d...5BeA
0xb5...a4de
10/14/20268:50:55 PMbuy$162.71$81,461.950.0674433.760.001997
0x49f...8115
0x2a...a747
10/14/20268:48:31 PMbuy$116.35$81,470.270.0482133.750.001428
0x3f6...88d1
0x8e...4f69
10/14/20268:48:25 PMbuy$262.23$81,465.820.108633.750.003218
0x49f...8115
0xa9...ba98
10/14/20268:48:27 PMbuy$46.73$81,470.940.0193633.750.0005736
0x924...555e
0x56...a2b3
10/14/20268:48:19 PMbuy$695.34$81,479.290.28833.740.008533
0x49f...8115
0xef...88dc
10/14/20268:47:39 PMbuy$174.73$81,437.060.0723933.740.002145
0x49f...8115
0x0f...5bce
10/14/20268:47:37 PMbuy$250.1$81,430.380.103633.730.003071
0x49f...8115
0x1b...eed1
10/14/20268:47:36 PMbuy$174.68$81,423.810.0723733.730.002145
0x49f...8115
0x8b...221d
10/14/20268:47:33 PMbuy$169.43$81,510.460.0701233.730.002078
0x49f...8115
0x8c...c13f
10/14/20268:45:57 PMsell$192.75$81,623.890.0795833.70.002361
0x49f...8115
0x7b...4dbf
10/14/20268:45:52 PMsell$398.43$81,346.430.16533.70.004897
0xd2b...7F06
0xc1...f90b
10/14/20268:45:43 PMsell$609.82$81,588.750.251933.70.007474
0x03E...b4C8
0xd1...8ae0
10/14/20268:45:46 PMbuy$176.68$81,588.750.0730633.740.002165
0x49f...8115
0x5a...bd08