WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,178.45
Price
32.01 WETH
TVL
$1.39M
MKT CAP
$153.1M
5m
-0.13%
1h
0.33%
4h
0.18%
24h
-0.43%
Share
TXNS
2K
Buys
864
Sells
1K
Volume
676K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.63
Pooled WETH:
$412.05

WBTC/WETH price stats on Polygon

As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,178.45. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1867 trades with trading volume of $675,668.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,080,548.22. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,385,660.59. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,385,660.59.

The total transactions of WBTC/WETH is 1867 in the last 24 hours, 864 of which are buy transactions, and 1003 are sales transactions.

WBTC/WETH pool has a trading volume of $675,668.70 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.01, captured at 3:16 PM UTC.

The price of converting 1 WBTC to USD is $79,178.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20263:16:24 PMsell$550.28$79,178.450.222532.010.006949
0xD0d...5BeA
0x7b...239d
08/25/20263:16:19 PMsell$609.79$79,155.180.246732.020.007703
0x9eC...468b
0x18...2774
08/25/20263:10:19 PMbuy$109.51$79,279.530.0442832.060.001381
0x49f...8115
0x7d...a0d7
08/25/20263:10:16 PMbuy$276.06$79,207.390.111732.050.003485
0x49f...8115
0xa2...f6c5
08/25/20263:09:36 PMbuy$189.36$79,289.150.0765532.050.002388
0x49f...8115
0x5b...b203
08/25/20263:08:48 PMbuy$213.35$79,274.090.0862632.050.002691
0x49f...8115
0x81...af06
08/25/20263:08:46 PMbuy$527.65$79,260.850.213332.040.006657
0x49f...8115
0xb4...304a
08/25/20263:08:45 PMbuy$42.96$79,200.240.0173832.040.0005424
0x49f...8115
0x7c...a5d9
08/25/20263:07:54 PMbuy$657.27$79,297.450.265532.030.008288
0x49f...8115
0x8b...68e1
08/25/20263:07:52 PMbuy$28.33$79,297.450.0114432.030.0003572
0x49f...8115
0xc0...9b47
08/25/20263:06:16 PMbuy$350.96$79,236.850.141832.030.004429
0x49f...8115
0x0d...8ded
08/25/20263:06:15 PMbuy$128.47$79,228.560.0519332.020.001621
0x49f...8115
0x5f...2f48
08/25/20263:06:09 PMbuy$128.47$79,217.810.0519332.020.001621
0x49f...8115
0x0f...fa94
08/25/20263:06:10 PMbuy$180.19$79,223.150.0728432.020.002274
0x49f...8115
0xb6...b6c9
08/25/20263:06:07 PMbuy$211.3$79,219.130.0854132.020.002667
0x49f...8115
0x61...e42d
08/25/20263:04:52 PMbuy$201.04$79,113.630.0813632.010.002541
0xE37...E21c
0x3a...65b4
08/25/20263:03:57 PMsell$38.49$79,204.790.0155431.980.000486
0xBB0...0E9c
0x03...6b15
08/25/20263:03:15 PMsell$1.11$79,180.810.000448631.970.00001403
0xf73...F9D9
0xae...cbf2
08/25/20262:59:10 PMsell$25$79,236.440.0100931.980.0003156
0x1DA...6Bb5
0x4a...1689
08/25/20262:56:25 PMbuy$110.77$79,284.270.0447332.010.001397
0x49f...8115
0xa9...5a68