- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.15
- Pooled WETH:
- $468.26
WBTC/WETH price stats on Polygon
As of January 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $740,348.85. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,457,029.65. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,026,047.28. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,026,047.28.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1183 in the last 24 hours, 694 of which are buy transactions, and 489 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $740,348.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.83, captured at 6:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:04:22 AM | sell | $636.21 | $90,872.32 | 0.2018 | 28.83 | 0.007001 | 0x31...1ff3 | |
| 01/19/2026 | 6:00:04 AM | sell | $863.77 | $90,872.32 | 0.2741 | 28.84 | 0.009505 | 0xfd...f507 | |
| 01/19/2026 | 5:59:04 AM | buy | $814.21 | $90,872.32 | 0.2586 | 28.87 | 0.00896 | 0x7c...35d7 | |
| 01/19/2026 | 5:58:10 AM | sell | $255.66 | $90,872.32 | 0.08114 | 28.84 | 0.002813 | 0xcd...9e88 | |
| 01/19/2026 | 5:58:10 AM | sell | $715.86 | $90,872.32 | 0.2272 | 28.84 | 0.007877 | 0x6d...d927 | |
| 01/19/2026 | 5:57:56 AM | sell | $218.02 | $90,872.32 | 0.06922 | 28.85 | 0.002399 | 0x85...474b | |
| 01/19/2026 | 5:57:58 AM | sell | $334.34 | $90,872.32 | 0.1061 | 28.85 | 0.003679 | 0x73...618d | |
| 01/19/2026 | 5:57:58 AM | sell | $741.44 | $90,872.32 | 0.2353 | 28.84 | 0.008159 | 0xcf...f928 | |
| 01/19/2026 | 5:56:52 AM | buy | $312.32 | $90,872.32 | 0.09926 | 28.88 | 0.003437 | 0x37...bce6 | |
| 01/19/2026 | 5:44:02 AM | sell | $1,932.81 | $90,872.32 | 0.6139 | 28.86 | 0.02126 | 0xce...0997 | |
| 01/19/2026 | 5:44:04 AM | sell | $1,342.58 | $90,872.32 | 0.4263 | 28.85 | 0.01477 | 0x47...cfc5 | |
| 01/19/2026 | 5:43:54 AM | buy | $2,102.73 | $90,872.32 | 0.6686 | 28.89 | 0.02313 | 0xe1...3500 | |
| 01/19/2026 | 5:41:04 AM | sell | $534.03 | $90,872.32 | 0.1696 | 28.86 | 0.005876 | 0xfc...4dee | |
| 01/19/2026 | 5:41:04 AM | sell | $919.1 | $90,872.32 | 0.2919 | 28.86 | 0.01011 | 0xc1...89b0 | |
| 01/19/2026 | 5:41:00 AM | sell | $356.48 | $90,872.32 | 0.1132 | 28.86 | 0.003922 | 0x37...3088 | |
| 01/19/2026 | 5:40:56 AM | sell | $94.25 | $90,872.32 | 0.02994 | 28.87 | 0.001037 | 0x6f...7d49 | |
| 01/19/2026 | 5:40:52 AM | sell | $82.08 | $90,872.32 | 0.02607 | 28.87 | 0.0009033 | 0xdf...8899 | |
| 01/19/2026 | 5:40:52 AM | sell | $184.82 | $90,872.32 | 0.05872 | 28.87 | 0.002033 | 0xd0...7ffe | |
| 01/19/2026 | 5:40:52 AM | sell | $899.95 | $90,872.32 | 0.2859 | 28.87 | 0.009903 | 0x1b...9f3d | |
| 01/19/2026 | 5:40:44 AM | sell | $186.05 | $90,872.32 | 0.05912 | 28.87 | 0.002047 | 0x3a...1ccc |