- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.72
- Pooled WETH:
- $390.6
WBTC/WETH price stats on Polygon
As of September 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,260.99. WBTC price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 2086 trades with trading volume of $841,576.70. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,188,833.11. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,406,121.05. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,406,121.05.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2086 in the last 24 hours, 1075 of which are buy transactions, and 1011 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $841,576.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.04, captured at 2:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,260.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:30:09 AM | buy | $285.24 | $81,260.99 | 0.1089 | 31.04 | 0.00351 | 0x43...26d0 | |
| 09/19/2026 | 2:30:06 AM | sell | $96.72 | $81,161.81 | 0.03695 | 31 | 0.001191 | 0xc8...a982 | |
| 09/19/2026 | 2:30:07 AM | sell | $150.13 | $81,177.34 | 0.05736 | 31.01 | 0.001849 | 0x01...5b1f | |
| 09/19/2026 | 2:30:07 AM | buy | $686.91 | $81,251.83 | 0.2624 | 31.04 | 0.008454 | 0x51...31ce | |
| 09/19/2026 | 2:30:04 AM | sell | $306.54 | $81,168.07 | 0.1171 | 31.01 | 0.003776 | 0x35...32a9 | |
| 09/19/2026 | 2:29:42 AM | buy | $2.87 | $81,214.19 | 0.001097 | 31.04 | 0.00003534 | 0x46...44ef | |
| 09/19/2026 | 2:29:39 AM | sell | $143.55 | $81,194.02 | 0.05483 | 31.01 | 0.001768 | 0xac...ab53 | |
| 09/19/2026 | 2:29:37 AM | sell | $280.87 | $81,194.02 | 0.1072 | 31.01 | 0.003459 | 0x37...21c2 | |
| 09/19/2026 | 2:29:30 AM | sell | $358.77 | $81,207.13 | 0.137 | 31.01 | 0.004417 | 0x73...1c96 | |
| 09/19/2026 | 2:29:25 AM | sell | $530.46 | $81,189.44 | 0.2027 | 31.02 | 0.006533 | 0x1c...e2b8 | |
| 09/19/2026 | 2:29:25 AM | sell | $208.62 | $81,179.04 | 0.07972 | 31.02 | 0.002569 | 0x35...c5b6 | |
| 09/19/2026 | 2:29:21 AM | buy | $15.97 | $81,282.78 | 0.006104 | 31.06 | 0.0001965 | 0x74...5c9f | |
| 09/19/2026 | 2:29:18 AM | sell | $304.46 | $81,241.7 | 0.1162 | 31.03 | 0.003747 | 0xf5...35bc | |
| 09/19/2026 | 2:24:27 AM | sell | $189.74 | $81,323.42 | 0.0724 | 31.03 | 0.002333 | 0xee...7bcb | |
| 09/19/2026 | 2:24:22 AM | sell | $174.91 | $81,273 | 0.06679 | 31.03 | 0.002152 | 0x3c...fda5 | |
| 09/19/2026 | 2:24:15 AM | sell | $544.74 | $81,303.89 | 0.2079 | 31.03 | 0.0067 | 0x8f...1577 | |
| 09/19/2026 | 2:21:52 AM | sell | $1,039.95 | $81,262.62 | 0.3973 | 31.04 | 0.01279 | 0xb6...f628 | |
| 09/19/2026 | 2:21:10 AM | sell | $156.99 | $81,274.12 | 0.05998 | 31.05 | 0.001931 | 0xec...f015 | |
| 09/19/2026 | 2:21:12 AM | sell | $157 | $81,274.12 | 0.05998 | 31.05 | 0.001931 | 0x22...85eb | |
| 09/19/2026 | 2:15:58 AM | sell | $345.53 | $81,254.88 | 0.132 | 31.05 | 0.004252 | 0x92...16f2 |