WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,510.49
Price
33.67 WETH
TVL
$1.09M
MKT CAP
$120.9M
5m
-0.32%
1h
-1.65%
4h
-2.08%
24h
-3.37%
Share
TXNS
1K
Buys
454
Sells
568
Volume
255K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.92
Pooled WETH:
$423.85

WBTC/WETH price stats on Polygon

As of July 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,510.49. WBTC price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $254,570.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $120,947,124.94. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,094,551.58. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,094,551.58.

The total transactions of WBTC/WETH is 1022 in the last 24 hours, 454 of which are buy transactions, and 568 are sales transactions.

WBTC/WETH pool has a trading volume of $254,570.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.67, captured at 2:43 PM UTC.

The price of converting 1 WBTC to USD is $62,510.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20262:41:24 PMsell$185.5$62,510.490.0999333.670.002967
0x1da...264A
0xd3...dbf6
07/31/20262:41:23 PMsell$142.67$62,514.330.0768633.670.002282
0x49f...8115
0x3b...6a43
07/31/20262:41:12 PMsell$130.46$62,517.630.0702833.680.002086
0x49f...8115
0x31...c1d3
07/31/20262:40:32 PMbuy$1,253.69$62,636.040.674633.70.02001
0x4b2...90A0
0x37...5049
07/31/20262:39:30 PMbuy$357.26$62,700.70.19233.690.005697
0xD4a...109c
0x2d...7b82
07/31/20262:39:15 PMbuy$273.17$62,711.830.146733.690.004356
0x58C...57Cb
0x34...467c
07/31/20262:39:14 PMbuy$59.95$62,711.830.032233.690.000956
0xABf...F15F
0x60...0a57
07/31/20262:38:27 PMbuy$1,315.38$62,518.90.708633.680.02103
0x49f...8115
0x4b...783c
07/31/20262:38:26 PMbuy$149.7$62,501.10.0806533.670.002395
0x253...79b4
0x73...c6a4
07/31/20262:38:23 PMbuy$175.18$62,497.310.0943833.660.002803
0xD0d...5BeA
0x4d...5c4a
07/31/20262:38:15 PMbuy$280.34$62,693.220.150533.650.004471
0xD0d...5BeA
0x46...0b46
07/31/20262:38:17 PMbuy$429.97$62,693.220.230833.660.006858
0x025...D9c5
0x48...0e28
07/31/20262:38:17 PMbuy$170.16$62,693.220.0913633.660.002714
0x102...A9b1
0x6b...7308
07/31/20262:37:53 PMbuy$634.61$62,698.810.340633.650.01012
0xc15...6D82
0x2a...2c8b
07/31/20262:37:33 PMbuy$693.81$62,448.920.373733.640.01111
0xcfa...7413
0x9b...b786
07/31/20262:37:23 PMsell$877.16$62,388.770.472533.610.01405
0x83a...0E81
0xf7...da2c
07/31/20262:36:56 PMbuy$761.17$62,711.620.408333.640.01213
0xf49...b124
0xd0...f84e
07/31/20262:36:42 PMbuy$235.36$62,723.010.126233.630.003752
0xABf...F15F
0x3c...fd55
07/31/20262:36:00 PMsell$832.6$62,742.850.445933.60.01327
0xA6d...95FB
0x48...43e2
07/31/20262:34:51 PMbuy$210.38$62,665.450.112933.640.003357
0xCad...E850
0x93...1017