Info about WBTC-WETH pair
- Pooled WBTC:
- 6.02
- Pooled WETH:
- $587.33
WBTC/WETH price stats on Polygon
As of July 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,818.4. WBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 1697 trades with trading volume of $614,729.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,524,349.01. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,405,723.49. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,405,723.49.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1697 in the last 24 hours, 788 of which are buy transactions, and 909 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $614,729.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.89, captured at 2:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,818.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:31:10 AM | buy | $63.84 | $62,818.4 | 0.03648 | 35.89 | 0.001016 | 0x86...da76 | |
| 07/08/2026 | 2:31:04 AM | buy | $96 | $62,833.42 | 0.05484 | 35.89 | 0.001527 | 0xb1...ddd9 | |
| 07/08/2026 | 2:22:44 AM | buy | $273.41 | $62,773.75 | 0.1563 | 35.88 | 0.004355 | 0xca...9e2c | |
| 07/08/2026 | 2:21:13 AM | buy | $202.18 | $62,780.21 | 0.1155 | 35.88 | 0.00322 | 0xc0...13d3 | |
| 07/08/2026 | 2:21:11 AM | buy | $202.19 | $62,780.21 | 0.1155 | 35.88 | 0.00322 | 0xee...1d37 | |
| 07/08/2026 | 2:20:20 AM | sell | $122.42 | $62,699.83 | 0.06999 | 35.84 | 0.001952 | 0x88...2873 | |
| 07/08/2026 | 2:20:17 AM | sell | $116.48 | $62,702.44 | 0.0666 | 35.84 | 0.001857 | 0xb1...4272 | |
| 07/08/2026 | 2:20:13 AM | sell | $122.61 | $62,796.54 | 0.07 | 35.85 | 0.001952 | 0x24...b202 | |
| 07/08/2026 | 2:20:01 AM | sell | $122.45 | $62,713.78 | 0.07001 | 35.85 | 0.001952 | 0x49...5149 | |
| 07/08/2026 | 2:20:02 AM | sell | $344.63 | $62,709.48 | 0.197 | 35.85 | 0.005495 | 0x82...f492 | |
| 07/08/2026 | 2:19:58 AM | sell | $236.69 | $62,859.38 | 0.135 | 35.85 | 0.003765 | 0xe7...dac0 | |
| 07/08/2026 | 2:17:05 AM | buy | $452.66 | $62,789.4 | 0.2587 | 35.89 | 0.007209 | 0xa4...9a78 | |
| 07/08/2026 | 2:11:52 AM | buy | $42.99 | $62,811.29 | 0.02456 | 35.89 | 0.0006845 | 0xfb...85b5 | |
| 07/08/2026 | 2:10:01 AM | buy | $67.01 | $62,804.99 | 0.03829 | 35.88 | 0.001067 | 0x9b...0aec | |
| 07/08/2026 | 2:09:19 AM | buy | $933 | $62,792 | 0.5331 | 35.88 | 0.01485 | 0x13...c715 | |
| 07/08/2026 | 2:09:11 AM | buy | $23.97 | $62,784.27 | 0.01369 | 35.87 | 0.0003818 | 0xd8...7ad6 | |
| 07/08/2026 | 2:09:10 AM | buy | $324.48 | $62,779.29 | 0.1854 | 35.87 | 0.005168 | 0x7f...2ca9 | |
| 07/08/2026 | 2:09:05 AM | buy | $16.43 | $62,835.95 | 0.009384 | 35.87 | 0.0002615 | 0x2c...f4d9 | |
| 07/08/2026 | 2:08:58 AM | buy | $398.96 | $62,771.92 | 0.228 | 35.87 | 0.006355 | 0xd6...d052 | |
| 07/08/2026 | 2:08:56 AM | buy | $399.61 | $62,866.1 | 0.228 | 35.86 | 0.006356 | 0x15...133d |