WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,246.98
Price
31.47 WETH
TVL
$1.47M
MKT CAP
$161.4M
5m
0%
1h
-0.60%
4h
-0.10%
24h
-0.25%
Share
TXNS
1K
Buys
565
Sells
596
Volume
463K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.4
Pooled WETH:
$410.03

WBTC/WETH price stats on Polygon

As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,246.98. WBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1161 trades with trading volume of $463,208.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,354,371.87. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,467,907.60. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,467,907.60.

The total transactions of WBTC/WETH is 1161 in the last 24 hours, 565 of which are buy transactions, and 596 are sales transactions.

WBTC/WETH pool has a trading volume of $463,208.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.47, captured at 3:04 AM UTC.

The price of converting 1 WBTC to USD is $84,246.98 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20263:03:51 AMbuy$187.33$84,246.980.0731.470.002223
0xd77...ADED
0x90...f42e
09/25/20262:56:56 AMbuy$38.51$84,216.950.0143931.470.0004573
0xdCb...0401
0x3f...6f3f
09/25/20262:56:56 AMsell$2.58$84,216.950.000965831.440.00003072
0x517...080F
0xbd...1ffe
09/25/20262:53:44 AMbuy$57.73$84,263.110.0215631.470.0006851
0x5fe...1317
0x48...4e07
09/25/20262:48:45 AMbuy$46.05$84,275.620.017231.470.0005465
0x517...080F
0xa9...256d
09/25/20262:48:20 AMsell$4.15$84,432.750.00154831.440.00004925
0xB1D...4bf3
0x0e...b054
09/25/20262:48:12 AMsell$197.08$84,288.880.0735331.440.002338
0xBB0...0E9c
0x3d...eeea
09/25/20262:45:08 AMbuy$4.97$84,474.050.00185431.480.00005891
0x42F...De48
0x27...fbe1
09/25/20262:42:39 AMsell$128.81$84,406.290.0479931.440.001526
0x95b...5955
0xd2...ee4b
09/25/20262:39:27 AMsell$16.13$84,431.780.0060131.440.0001911
0x517...080F
0x51...c3bd
09/25/20262:39:08 AMsell$238.17$84,442.290.088731.450.00282
0x42F...De48
0x91...b496
09/25/20262:37:41 AMsell$98.75$84,488.350.0367631.450.001168
0x95b...5955
0x3a...2c6a
09/25/20262:33:12 AMbuy$1,245.61$84,678.940.46331.470.0147
0x42F...De48
0x9e...d902
09/25/20262:29:12 AMbuy$6.13$84,656.780.00227931.470.00007244
0x42F...De48
0x4a...9ccb
09/25/20262:27:03 AMsell$3.22$84,653.850.00119931.430.00003815
0x517...080F
0x78...578a
09/25/20262:25:38 AMbuy$718.67$84,732.90.266931.460.008481
0x2F5...9eE7
0xa6...5d3d
09/25/20262:25:35 AMbuy$991.6$84,714.180.368231.460.0117
0x49f...8115
0x0e...50ac
09/25/20262:25:33 AMbuy$401.31$84,731.060.148931.450.004736
0xD0d...5BeA
0xf6...1fb6
09/25/20262:25:12 AMbuy$448.07$84,733.20.166331.450.005288
0xD0d...5BeA
0x00...2974
09/25/20262:24:59 AMsell$181.05$84,747.470.0671231.410.002136
0x171...a59D
0x49...0ae7