WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,528.88
Price
30.61 WETH
TVL
$1.34M
MKT CAP
$149.5M
5m
0%
1h
0.42%
4h
0.27%
24h
0.45%
Share
TXNS
682
Buys
315
Sells
367
Volume
235K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.99
Pooled WETH:
$379.03

WBTC/WETH price stats on Polygon

As of September 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,528.88. WBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $234,756.76. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,458,354.96. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,342,810.28. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,342,810.28.

The total transactions of WBTC/WETH is 682 in the last 24 hours, 315 of which are buy transactions, and 367 are sales transactions.

WBTC/WETH pool has a trading volume of $234,756.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.61, captured at 6:19 AM UTC.

The price of converting 1 WBTC to USD is $77,528.88 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20266:18:21 AMsell$99.27$77,528.880.0391930.610.00128
0x95b...5955
0x8f...30fc
09/13/20266:10:39 AMbuy$17.94$77,346.730.00710830.640.0002319
0xd48...A916
0x22...5dcd
09/13/20266:03:51 AMbuy$15.04$77,347.220.0059630.640.0001945
0x525...859C
0x2f...37e0
09/13/20266:03:13 AMbuy$242.71$77,283.60.0962230.630.00314
0x56c...8a8B
0xec...d3dc
09/13/20265:54:51 AMbuy$10.56$77,335.740.00418730.630.0001366
0x517...080F
0x26...0292
09/13/20265:52:01 AMbuy$189.52$77,286.820.0751230.630.002452
0xfff...e2d1
0x18...e016
09/13/20265:48:19 AMbuy$14.94$77,272.20.00592530.630.0001934
0x525...859C
0xd2...0d2f
09/13/20265:28:13 AMbuy$322.74$77,238.40.12830.630.004178
0x110...51C6
0x23...2f26
09/13/20265:22:16 AMbuy$475.75$77,251.990.188630.620.006158
0x394...d1bD
0x64...1242
09/13/20265:21:03 AMbuy$102.8$77,226.920.0407630.620.001331
0xd48...A916
0x30...f021
09/13/20265:17:52 AMbuy$2.22$77,201.690.000881930.620.0000288
0x2Be...c53D
0x61...27f6
09/13/20265:17:45 AMbuy$14.46$77,230.560.00573630.620.0001873
0xfff...dF23
0x80...cc22
09/13/20265:14:04 AMbuy$454.79$77,205.680.180330.610.00589
0xc15...6D82
0xfc...befe
09/13/20265:12:30 AMbuy$206.21$77,203.850.0817730.610.002671
0x674...d8E7
0xcf...1330
09/13/20265:12:09 AMbuy$49.99$77,191.830.0198230.610.0006477
0x2F6...66a1
0x5a...3cf9
09/13/20265:10:57 AMsell$94.78$77,114.590.0375830.580.001229
0x95b...5955
0xcc...d8e2
09/13/20265:10:22 AMsell$49.12$77,117.350.0194830.580.000637
0x95b...5955
0x1b...d440
09/13/20265:09:45 AMsell$2,675.01$77,199.261.0630.590.03465
0x95b...5955
0x45...bccf
09/13/20265:09:45 AMbuy$393.7$77,199.260.156130.610.005099
0xa26...9005
0x93...a506
09/13/20264:58:06 AMsell$2.32$77,170.410.000924130.610.00003019
0x95b...5955
0x20...6602