WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,344.34
Price
35.9 WETH
TVL
$951,787.92
MKT CAP
$127.8M
5m
-0.26%
1h
-0.75%
4h
-0.72%
24h
-4.33%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.17
Pooled WETH:
$453.21

WBTC/WETH price stats on Polygon

As of November 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,344.34. WBTC price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 3665 trades with trading volume of $1,255,870.41. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $127,780,532.04. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $951,787.92. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $951,787.92.

The total transactions of WBTC/WETH is 3665 in the last 24 hours, 1981 of which are buy transactions, and 1684 are sales transactions.

WBTC/WETH pool has a trading volume of $1,255,870.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.9, captured at 6:37 AM UTC.

The price of converting 1 WBTC to USD is $64,344.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20266:36:40 AMbuy$359.91$64,344.340.200835.90.005593
0xCad...E850
0xc2...bdeb
11/15/20266:36:32 AMbuy$186.77$64,402.720.104135.90.0029
0x2e5...57e2
0xfa...1a7d
11/15/20266:32:07 AMsell$937.55$64,514.80.521335.870.01453
0x47b...Ab18
0xb5...2f08
11/15/20266:27:31 AMsell$66.1$64,538.540.0367635.890.001024
0xaaa...6e27
0xa7...82d2
11/15/20266:27:02 AMsell$22.26$64,491.050.0123835.890.0003451
0x111...b624
0x9d...a3d9
11/15/20266:14:32 AMbuy$179.86$64,153.180.100735.920.002803
0x49f...8115
0x7f...15c1
11/15/20266:11:43 AMsell$107.32$64,277.240.0599335.890.001669
0x49f...8115
0x5e...5197
11/15/20266:11:44 AMsell$107.64$64,271.310.060135.880.001674
0x49f...8115
0x71...695c
11/15/20266:10:56 AMsell$213.96$64,222.80.119535.890.003331
0x49f...8115
0x6a...b1b4
11/15/20266:10:52 AMsell$137.34$64,195.30.0768135.90.002139
0x49f...8115
0xc6...a75d
11/15/20266:10:04 AMbuy$542.25$64,190.870.303535.930.008447
0x47b...Ab18
0x5b...cd96
11/15/20266:09:52 AMbuy$281.88$64,197.740.157735.910.00439
0x2c2...592e
0x61...0a21
11/15/20266:09:31 AMsell$127.34$64,227.890.0711435.880.001982
0x9DD...2F3A
0x3d...45d8
11/15/20266:07:10 AMbuy$17.33$64,226.430.00969635.920.0002699
0xa95...cb5C
0x72...3517
11/15/20266:06:34 AMbuy$509.14$64,301.940.284335.910.007918
0xa95...4dC0
0xa3...effc
11/15/20266:05:26 AMbuy$674.58$64,335.220.376335.890.01048
0x49f...8115
0xf0...3618
11/15/20266:05:25 AMbuy$111.87$64,290.240.0624435.880.00174
0xD0d...5BeA
0xa1...256b
11/15/20266:04:50 AMbuy$596.23$64,265.930.332835.870.009277
0xf5E...2cD5
0x75...9d59
11/15/20266:04:49 AMbuy$317.59$64,265.930.177235.860.004941
0x49f...8115
0x17...c14f
11/15/20266:04:34 AMsell$197.63$64,333.420.1135.820.003072
0xD0d...5BeA
0xd3...55c7