Info about WBTC-WETH pair
- Pooled WBTC:
- 4.32
- Pooled WETH:
- $406.74
WBTC/WETH price stats on Polygon
As of September 23, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,461.38. WBTC price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1530 trades with trading volume of $569,052.80. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,635,966.83. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,456,522.43. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,456,522.43.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1530 in the last 24 hours, 811 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $569,052.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.48, captured at 11:38 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,461.38 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 11:38:34 PM | buy | $642.74 | $84,461.38 | 0.2395 | 31.48 | 0.007609 | 0x14...ed05 | |
| 09/23/2026 | 11:37:40 PM | buy | $428.46 | $84,519.91 | 0.1595 | 31.47 | 0.005069 | 0x04...e435 | |
| 09/23/2026 | 11:37:16 PM | buy | $474.54 | $84,542.43 | 0.1766 | 31.47 | 0.005613 | 0x0e...6403 | |
| 09/23/2026 | 11:35:04 PM | buy | $272.39 | $84,498.41 | 0.1014 | 31.46 | 0.003223 | 0x69...0d5d | |
| 09/23/2026 | 11:30:37 PM | buy | $10.77 | $84,531.45 | 0.004011 | 31.46 | 0.0001274 | 0x75...1620 | |
| 09/23/2026 | 11:29:28 PM | buy | $289.77 | $84,522.49 | 0.1078 | 31.46 | 0.003428 | 0xa4...5d1c | |
| 09/23/2026 | 11:27:17 PM | buy | $677.13 | $84,427.5 | 0.2523 | 31.46 | 0.00802 | 0x74...be0f | |
| 09/23/2026 | 11:27:16 PM | buy | $1,040.92 | $84,416.07 | 0.3878 | 31.45 | 0.01233 | 0xa0...b69f | |
| 09/23/2026 | 11:25:13 PM | buy | $22.32 | $84,435.86 | 0.008314 | 31.44 | 0.0002644 | 0x49...7c00 | |
| 09/23/2026 | 11:25:10 PM | buy | $170 | $84,432.01 | 0.06331 | 31.44 | 0.002013 | 0xa3...2b99 | |
| 09/23/2026 | 11:23:10 PM | buy | $49.96 | $84,429.79 | 0.0186 | 31.44 | 0.0005917 | 0x7d...37b5 | |
| 09/23/2026 | 11:22:34 PM | buy | $65.07 | $84,447.26 | 0.02423 | 31.44 | 0.0007706 | 0x2a...9695 | |
| 09/23/2026 | 11:22:08 PM | buy | $400.22 | $84,452.99 | 0.149 | 31.44 | 0.004738 | 0x04...71ee | |
| 09/23/2026 | 11:21:05 PM | sell | $1,480.66 | $84,443.59 | 0.5508 | 31.41 | 0.01753 | 0x15...090d | |
| 09/23/2026 | 11:20:14 PM | buy | $99.95 | $84,472.53 | 0.03721 | 31.45 | 0.001183 | 0x65...273e | |
| 09/23/2026 | 11:19:23 PM | buy | $53.71 | $84,473.53 | 0.02 | 31.45 | 0.0006358 | 0x2e...1618 | |
| 09/23/2026 | 11:15:59 PM | sell | $117.74 | $84,489.56 | 0.04379 | 31.42 | 0.001393 | 0xe8...b8e3 | |
| 09/23/2026 | 11:15:58 PM | buy | $750.5 | $84,404.98 | 0.2796 | 31.45 | 0.008891 | 0xb4...a254 | |
| 09/23/2026 | 11:14:26 PM | buy | $447.31 | $84,506.36 | 0.1664 | 31.44 | 0.005293 | 0xa7...a143 | |
| 09/23/2026 | 11:13:22 PM | buy | $5.1 | $84,496.91 | 0.0019 | 31.44 | 0.00006042 | 0x66...057e |