WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,173.85
Price
33.79 WETH
TVL
$1.39M
MKT CAP
$157.8M
5m
0.17%
1h
1.42%
4h
1.46%
24h
0.29%
Share
TXNS
2K
Buys
978
Sells
1K
Volume
786K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.24
Pooled WETH:
$461.81

WBTC/WETH price stats on Polygon

As of October 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,173.85. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2232 trades with trading volume of $785,761.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,844,112.14. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,389,501.43. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,389,501.43.

The total transactions of WBTC/WETH is 2232 in the last 24 hours, 978 of which are buy transactions, and 1254 are sales transactions.

WBTC/WETH pool has a trading volume of $785,761.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.79, captured at 3:38 PM UTC.

The price of converting 1 WBTC to USD is $82,173.85 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:37:47 PMsell$604.79$82,173.850.248733.790.00736
0x7D4...88d9
0x07...e8cd
10/15/20263:37:43 PMsell$430.52$82,192.310.17733.790.005238
0xD0d...5BeA
0xc7...d9a0
10/15/20263:37:40 PMsell$177.64$82,207.150.0730433.80.002161
0x5D3...cDEF
0x40...a64c
10/15/20263:37:40 PMsell$231.51$82,201.660.0951933.80.002816
0xC01...1Ab7
0x8f...307f
10/15/20263:37:40 PMsell$43.35$82,209.660.0178233.80.0005274
0xb4b...DA00
0x89...a67a
10/15/20263:37:32 PMsell$1,178.85$82,116.140.485333.810.01435
0xD0d...5BeA
0x49...aa2f
10/15/20263:37:04 PMsell$796.65$82,129.260.32833.820.0097
0xD0d...5BeA
0x29...4db0
10/15/20263:36:38 PMbuy$54.13$82,120.810.0223233.860.0006591
0x95b...5955
0x3b...4846
10/15/20263:36:23 PMbuy$186.62$82,250.960.0768233.860.002269
0x95b...5955
0x69...7917
10/15/20263:36:07 PMsell$48.33$82,203.730.0198833.820.000588
0xD0d...5BeA
0xea...2589
10/15/20263:35:58 PMsell$54.19$82,168.120.0223133.820.0006595
0x1da...264A
0x77...701e
10/15/20263:35:56 PMsell$182.92$82,168.120.075333.820.002226
0x95b...5955
0x31...0f22
10/15/20263:35:52 PMsell$186.47$82,148.010.0767933.820.00227
0x1da...264A
0xdf...3485
10/15/20263:35:32 PMsell$137.12$82,073.310.0565233.830.00167
0x49f...8115
0x27...ddbf
10/15/20263:35:14 PMsell$205.73$82,158.540.0847233.830.002504
0x49f...8115
0x31...483b
10/15/20263:35:08 PMsell$243.99$82,056.670.100633.830.002973
0x49f...8115
0x07...f570
10/15/20263:35:05 PMsell$198.59$82,079.850.0818833.840.002419
0x000...7490
0xc6...5589
10/15/20263:35:05 PMsell$579.12$82,068.610.238833.840.007056
0x49f...8115
0xad...a8e1
10/15/20263:35:04 PMsell$192.65$82,085.160.0794333.840.002346
0x49f...8115
0x9b...6d04
10/15/20263:34:59 PMsell$137.02$82,122.050.0564733.840.001668
0x49f...8115
0xd9...0417