Info about WBTC-WETH pair
- Pooled WBTC:
- 4.6
- Pooled WETH:
- $402.07
WBTC/WETH price stats on Polygon
As of September 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,888.7. WBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 1943 trades with trading volume of $732,892.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,589,405.04. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,500,670.97. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,500,670.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1943 in the last 24 hours, 964 of which are buy transactions, and 979 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $732,892.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.24, captured at 12:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,888.7 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:48:16 PM | sell | $836.66 | $85,888.7 | 0.3043 | 31.24 | 0.009741 | 0x14...0053 | |
| 09/22/2026 | 12:47:42 PM | sell | $103.98 | $86,060.66 | 0.03775 | 31.24 | 0.001208 | 0x77...dd84 | |
| 09/22/2026 | 12:46:06 PM | sell | $72.17 | $85,974.53 | 0.02623 | 31.24 | 0.0008394 | 0xd6...3bef | |
| 09/22/2026 | 12:45:52 PM | sell | $286.26 | $85,979.16 | 0.104 | 31.25 | 0.003329 | 0x92...e430 | |
| 09/22/2026 | 12:45:39 PM | sell | $194.96 | $86,030.19 | 0.07083 | 31.25 | 0.002266 | 0x68...3fea | |
| 09/22/2026 | 12:45:40 PM | sell | $298.01 | $86,030.19 | 0.1082 | 31.25 | 0.003464 | 0x52...29a1 | |
| 09/22/2026 | 12:45:10 PM | buy | $19.67 | $86,034.68 | 0.007154 | 31.28 | 0.0002286 | 0x48...807b | |
| 09/22/2026 | 12:43:33 PM | buy | $3.33 | $86,065.67 | 0.001212 | 31.28 | 0.00003875 | 0x24...fe68 | |
| 09/22/2026 | 12:43:18 PM | sell | $297.85 | $85,976.16 | 0.1082 | 31.25 | 0.003464 | 0x2f...52a1 | |
| 09/22/2026 | 12:43:16 PM | sell | $184.12 | $85,982.73 | 0.06694 | 31.26 | 0.002141 | 0x04...6c89 | |
| 09/22/2026 | 12:43:06 PM | sell | $396.98 | $85,988.83 | 0.1443 | 31.26 | 0.004616 | 0xcd...2967 | |
| 09/22/2026 | 12:43:04 PM | sell | $185.8 | $85,944.62 | 0.06759 | 31.26 | 0.002161 | 0xea...e266 | |
| 09/22/2026 | 12:42:13 PM | sell | $661.24 | $86,021.78 | 0.2403 | 31.27 | 0.007686 | 0xfd...0f35 | |
| 09/22/2026 | 12:42:07 PM | sell | $312.15 | $85,952.21 | 0.1135 | 31.27 | 0.003631 | 0xfa...6134 | |
| 09/22/2026 | 12:41:40 PM | sell | $197.72 | $85,970.33 | 0.07193 | 31.27 | 0.002299 | 0x71...fc1d | |
| 09/22/2026 | 12:38:09 PM | sell | $236.81 | $86,033.3 | 0.0861 | 31.27 | 0.002752 | 0xff...5959 | |
| 09/22/2026 | 12:38:00 PM | sell | $229.57 | $86,023.88 | 0.08348 | 31.28 | 0.002668 | 0x26...eced | |
| 09/22/2026 | 12:37:55 PM | sell | $258.5 | $85,950.79 | 0.09409 | 31.28 | 0.003007 | 0xc6...a103 | |
| 09/22/2026 | 12:32:36 PM | sell | $376.11 | $86,037.47 | 0.1367 | 31.28 | 0.004371 | 0xcb...12b7 | |
| 09/22/2026 | 12:32:34 PM | sell | $247.37 | $86,037.47 | 0.08996 | 31.29 | 0.002875 | 0xc7...9ad8 |