WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,184.52
Price
36.71 WETH
TVL
$1.43M
MKT CAP
$125.2M
5m
0%
1h
0.36%
4h
-0.02%
24h
-1.35%
Share
TXNS
2K
Buys
862
Sells
937
Volume
599K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.01
Pooled WETH:
$630.39

WBTC/WETH price stats on Polygon

As of June 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,184.52. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $599,489.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,237,808.42. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,425,965.16. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,425,965.16.

The total transactions of WBTC/WETH is 1799 in the last 24 hours, 862 of which are buy transactions, and 937 are sales transactions.

WBTC/WETH pool has a trading volume of $599,489.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.71, captured at 1:31 PM UTC.

The price of converting 1 WBTC to USD is $64,184.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:25:10 PMsell$257.2$64,184.520.147136.710.004007
0x49f...8115
0xd2...c524
06/18/20261:23:16 PMbuy$115.8$64,244.520.0662536.750.001802
0xD8F...96Ca
0x2c...bbb1
06/18/20261:16:14 PMsell$4.28$64,271.390.00244736.710.00006666
0x029...05D8
0x68...4a17
06/18/20261:16:08 PMbuy$67.3$64,373.170.0384236.750.001045
0x955...62aF
0x86...55bf
06/18/20261:15:38 PMbuy$192.14$64,201.860.109936.750.002992
0xFDf...AC85
0x61...3249
06/18/20261:15:37 PMsell$491.84$64,201.860.281236.710.00766
0x029...05D8
0x4f...50cd
06/18/20261:12:02 PMsell$195.02$64,316.070.111336.720.003032
0x029...05D8
0x90...df09
06/18/20261:11:59 PMsell$37.26$64,271.30.0212936.720.0005798
0x025...A7ae
0x7f...eabc
06/18/20261:08:29 PMbuy$1,011.83$64,372.540.577736.750.01571
0x49f...8115
0x60...1165
06/18/20261:08:28 PMbuy$657.77$64,354.620.375536.740.01022
0xD0d...5BeA
0xe4...c0a3
06/18/20261:08:05 PMbuy$264.71$64,344.760.151136.730.004114
0xD0d...5BeA
0xcc...6e13
06/18/20261:07:41 PMbuy$229.79$64,339.490.131236.730.003571
0x2A8...58F1
0x82...ec55
06/18/20261:07:23 PMbuy$299.89$64,245.240.171436.730.004668
0x3f3...651A
0xff...e5ed
06/18/20261:04:38 PMbuy$28.51$64,149.460.0163236.730.0004444
0xc5A...b3b1
0xae...599e
06/18/202612:59:40 PMsell$148.92$64,246.840.0850536.690.002318
0x029...05D8
0xd5...8edc
06/18/202612:53:14 PMsell$348.96$64,186.830.199536.690.005436
0x029...05D8
0x20...55b7
06/18/202612:51:44 PMbuy$264.07$64,337.690.150736.730.004104
0x49f...8115
0x82...9aa8
06/18/202612:51:43 PMbuy$426.2$64,330.280.243336.720.006625
0x09f...D4Cd
0x34...c431
06/18/202612:51:26 PMbuy$35.31$64,265.660.0201836.720.0005495
0x56c...8a8B
0x7f...8ca0
06/18/202612:51:19 PMbuy$269.38$64,322.030.153836.720.004188
0x49f...8115
0xc0...538a