- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.78
- Pooled WETH:
- $678.09
WBTC/WETH price stats on Polygon
As of May 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,544.53. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 874 trades with trading volume of $429,020.91. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,314,888.16. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,908,442.40. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,908,442.40.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 874 in the last 24 hours, 499 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $429,020.91 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.3, captured at 1:44 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,544.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:43:31 PM | buy | $401.01 | $79,544.53 | 0.178 | 35.3 | 0.005041 | 0x22...a15d | |
| 05/14/2026 | 1:43:13 PM | buy | $401.01 | $79,536.3 | 0.178 | 35.3 | 0.005041 | 0x31...441d | |
| 05/14/2026 | 1:43:11 PM | buy | $79.96 | $79,499.8 | 0.0355 | 35.3 | 0.001005 | 0xce...834f | |
| 05/14/2026 | 1:43:01 PM | buy | $1,000.85 | $79,516.23 | 0.4442 | 35.29 | 0.01258 | 0xd8...e59b | |
| 05/14/2026 | 1:42:57 PM | sell | $3,169.1 | $79,593.71 | 1.4 | 35.27 | 0.03981 | 0x06...1886 | |
| 05/14/2026 | 1:41:25 PM | buy | $344.62 | $79,515.36 | 0.153 | 35.31 | 0.004334 | 0x0b...95bc | |
| 05/14/2026 | 1:41:18 PM | buy | $636.29 | $79,494.31 | 0.2826 | 35.31 | 0.008004 | 0xec...9cde | |
| 05/14/2026 | 1:41:11 PM | buy | $1,040.32 | $79,479.67 | 0.4621 | 35.3 | 0.01308 | 0xc0...8b73 | |
| 05/14/2026 | 1:41:05 PM | sell | $3,256.94 | $79,534.73 | 1.44 | 35.28 | 0.04095 | 0x96...971c | |
| 05/14/2026 | 1:40:44 PM | buy | $180.37 | $79,562.01 | 0.0801 | 35.33 | 0.002267 | 0x6d...1f6f | |
| 05/14/2026 | 1:38:26 PM | buy | $79.97 | $79,623.06 | 0.03548 | 35.33 | 0.001004 | 0xbd...cbbb | |
| 05/14/2026 | 1:36:50 PM | sell | $101.05 | $79,475.85 | 0.04487 | 35.29 | 0.001271 | 0x79...d0dc | |
| 05/14/2026 | 1:36:03 PM | sell | $58 | $79,539.9 | 0.02573 | 35.29 | 0.0007292 | 0x1a...aef6 | |
| 05/14/2026 | 1:35:56 PM | buy | $516.12 | $79,522.19 | 0.2293 | 35.32 | 0.00649 | 0x8b...00dd | |
| 05/14/2026 | 1:35:54 PM | buy | $287.37 | $79,547.46 | 0.1276 | 35.32 | 0.003612 | 0x07...fe87 | |
| 05/14/2026 | 1:35:54 PM | buy | $240.51 | $79,547.46 | 0.1068 | 35.32 | 0.003023 | 0x82...273f | |
| 05/14/2026 | 1:35:26 PM | buy | $1,755.69 | $79,570.69 | 0.7791 | 35.31 | 0.02206 | 0x39...ae80 | |
| 05/14/2026 | 1:35:24 PM | buy | $192.78 | $79,570.69 | 0.08553 | 35.3 | 0.002422 | 0xb5...2f8f | |
| 05/14/2026 | 1:35:21 PM | buy | $319.75 | $79,633.09 | 0.1417 | 35.29 | 0.004015 | 0x85...21ef | |
| 05/14/2026 | 1:35:21 PM | buy | $694.49 | $79,643.11 | 0.3078 | 35.3 | 0.00872 | 0x1b...6663 |