Info about WBTC-WETH pair
- Pooled WBTC:
- 10.27
- Pooled WETH:
- $504.4
WBTC/WETH price stats on Polygon
As of April 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,511.39. WBTC price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 2400 trades with trading volume of $1,336,510.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,933,690.07. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,867,404.16. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,867,404.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2400 in the last 24 hours, 1099 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,336,510.89 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.83, captured at 12:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,511.39 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:25:45 PM | sell | $208.04 | $71,511.39 | 0.0926 | 31.83 | 0.002909 | 0xbb...50df | |
| 04/08/2026 | 12:25:25 PM | sell | $140.93 | $71,491.2 | 0.06275 | 31.83 | 0.001971 | 0xcf...62fe | |
| 04/08/2026 | 12:22:07 PM | buy | $728.84 | $71,489.26 | 0.3248 | 31.86 | 0.01019 | 0x3a...b3e2 | |
| 04/08/2026 | 12:21:11 PM | sell | $61.9 | $71,545.04 | 0.02753 | 31.82 | 0.0008652 | 0x62...22b9 | |
| 04/08/2026 | 12:20:15 PM | buy | $843.62 | $71,684.78 | 0.3749 | 31.85 | 0.01176 | 0xeb...5605 | |
| 04/08/2026 | 12:20:09 PM | buy | $1,251.01 | $71,589.2 | 0.5565 | 31.84 | 0.01747 | 0x99...3e3c | |
| 04/08/2026 | 12:19:59 PM | buy | $748.6 | $71,691.9 | 0.3324 | 31.84 | 0.01044 | 0x6f...e1d7 | |
| 04/08/2026 | 12:17:13 PM | sell | $7.16 | $71,601.32 | 0.00318 | 31.8 | 0.0001 | 0x9c...df28 | |
| 04/08/2026 | 12:15:45 PM | sell | $149.97 | $71,674.54 | 0.06655 | 31.8 | 0.002092 | 0x8a...f1b9 | |
| 04/08/2026 | 12:14:11 PM | sell | $217.15 | $71,666.02 | 0.09638 | 31.8 | 0.00303 | 0x1a...b127 | |
| 04/08/2026 | 12:12:39 PM | sell | $289.4 | $71,664.8 | 0.1284 | 31.81 | 0.004038 | 0x7b...5bdb | |
| 04/08/2026 | 12:11:33 PM | sell | $5,853.49 | $71,679.29 | 2.59 | 31.83 | 0.08166 | 0xb8...a006 | |
| 04/08/2026 | 12:11:33 PM | sell | $154.53 | $71,731.82 | 0.06863 | 31.85 | 0.002154 | 0xd5...b7c9 | |
| 04/08/2026 | 12:11:33 PM | sell | $154.53 | $71,729.24 | 0.06863 | 31.85 | 0.002154 | 0xba...3fb0 | |
| 04/08/2026 | 12:11:29 PM | sell | $155.55 | $71,739.17 | 0.06908 | 31.86 | 0.002168 | 0x71...f8fd | |
| 04/08/2026 | 12:11:29 PM | sell | $1,524.78 | $71,802.1 | 0.6771 | 31.88 | 0.02123 | 0x4a...7925 | |
| 04/08/2026 | 12:11:29 PM | sell | $552.65 | $71,745.3 | 0.2454 | 31.86 | 0.007703 | 0xe4...f054 | |
| 04/08/2026 | 12:11:29 PM | buy | $13,097.87 | $71,776.6 | 5.81 | 31.87 | 0.1824 | 0x48...8a42 | |
| 04/08/2026 | 12:11:29 PM | sell | $287.55 | $71,735.24 | 0.1277 | 31.85 | 0.004008 | 0x2a...8705 | |
| 04/08/2026 | 12:11:29 PM | sell | $1,633.11 | $71,775.41 | 0.7252 | 31.87 | 0.02275 | 0x5e...b16b |