Info about WBTC-WETH pair
- Pooled WBTC:
- 4.53
- Pooled WETH:
- $415.13
WBTC/WETH price stats on Polygon
As of August 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,767.16. WBTC price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 2350 trades with trading volume of $863,346.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,104,924.50. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,391,555.69. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,391,555.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 2350 in the last 24 hours, 1201 of which are buy transactions, and 1149 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $863,346.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.15, captured at 8:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,767.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:54:19 AM | buy | $215.65 | $79,767.16 | 0.08694 | 32.15 | 0.002703 | 0x41...7f21 | |
| 08/25/2026 | 8:54:13 AM | buy | $32.06 | $79,795.76 | 0.01292 | 32.15 | 0.0004018 | 0xb4...6164 | |
| 08/25/2026 | 8:54:09 AM | buy | $39.02 | $79,871.16 | 0.01571 | 32.15 | 0.0004886 | 0x98...12bb | |
| 08/25/2026 | 8:53:43 AM | buy | $92.69 | $79,805.54 | 0.03734 | 32.15 | 0.001161 | 0x8b...9af5 | |
| 08/25/2026 | 8:52:52 AM | buy | $142.91 | $79,816.82 | 0.05757 | 32.15 | 0.00179 | 0xa6...1311 | |
| 08/25/2026 | 8:52:22 AM | buy | $207.81 | $79,806.97 | 0.08372 | 32.15 | 0.002604 | 0x2a...9bc0 | |
| 08/25/2026 | 8:46:22 AM | buy | $400.37 | $79,940.66 | 0.161 | 32.14 | 0.005008 | 0x2a...1cd7 | |
| 08/25/2026 | 8:46:00 AM | buy | $40.66 | $79,960.29 | 0.01634 | 32.14 | 0.0005085 | 0xe7...1963 | |
| 08/25/2026 | 8:45:25 AM | buy | $171.29 | $80,040.31 | 0.06878 | 32.14 | 0.00214 | 0xb5...572d | |
| 08/25/2026 | 8:43:31 AM | buy | $2.48 | $79,962.12 | 0.001 | 32.14 | 0.00003111 | 0x74...2a58 | |
| 08/25/2026 | 8:43:28 AM | buy | $18.4 | $79,940.37 | 0.007401 | 32.14 | 0.0002302 | 0xef...148d | |
| 08/25/2026 | 8:42:57 AM | buy | $16.26 | $79,920.62 | 0.006541 | 32.14 | 0.0002035 | 0x14...944c | |
| 08/25/2026 | 8:42:54 AM | buy | $13.07 | $79,920.62 | 0.005259 | 32.14 | 0.0001636 | 0x3f...ed7a | |
| 08/25/2026 | 8:40:36 AM | sell | $132.27 | $79,886.78 | 0.05316 | 32.1 | 0.001655 | 0xdd...207a | |
| 08/25/2026 | 8:34:39 AM | sell | $95.16 | $79,970.82 | 0.0382 | 32.1 | 0.001189 | 0x38...8008 | |
| 08/25/2026 | 8:34:07 AM | sell | $88.47 | $79,987.85 | 0.03551 | 32.11 | 0.001106 | 0x15...8d28 | |
| 08/25/2026 | 8:33:57 AM | buy | $219.97 | $80,058.94 | 0.08831 | 32.14 | 0.002747 | 0x76...f810 | |
| 08/25/2026 | 8:29:21 AM | buy | $1,056.24 | $80,077.7 | 0.4238 | 32.13 | 0.01319 | 0x28...d08c | |
| 08/25/2026 | 8:29:19 AM | buy | $54.6 | $80,077.7 | 0.0219 | 32.12 | 0.0006819 | 0x92...2e60 | |
| 08/25/2026 | 8:26:12 AM | buy | $242.52 | $80,155.75 | 0.09719 | 32.12 | 0.003025 | 0xd7...4fb8 |