WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$77,586.69
Price
32.26 WETH
TVL
$1.38M
MKT CAP
$149.7M
5m
-0.12%
1h
0.01%
4h
0.50%
24h
0.26%
Share
TXNS
1K
Buys
644
Sells
648
Volume
426K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.59
Pooled WETH:
$427.19

WBTC/WETH price stats on Polygon

As of September 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,586.69. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 1292 trades with trading volume of $425,841.33. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,690,452.68. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,383,618.46. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,383,618.46.

The total transactions of WBTC/WETH is 1292 in the last 24 hours, 644 of which are buy transactions, and 648 are sales transactions.

WBTC/WETH pool has a trading volume of $425,841.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.26, captured at 5:10 AM UTC.

The price of converting 1 WBTC to USD is $77,586.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20265:09:13 AMbuy$12.99$77,586.690.00540432.260.00016740x7b...a95e
09/03/20265:09:07 AMsell$93.83$77,577.910.0389932.230.0012090xe4...8d14
09/03/20265:06:24 AMbuy$13.93$77,592.040.00579532.270.00017950xff...6e2c
09/03/20265:03:48 AMsell$347$77,680.380.14432.230.0044670x8d...2c86
09/03/20265:01:55 AMsell$368.15$77,662.150.152832.240.004740x00...6a69
09/03/20265:00:52 AMsell$394.8$77,684.280.163832.240.0050820xb4...6632
09/03/20265:00:49 AMsell$100.13$77,685.540.0415632.240.0012880x9b...bf66
09/03/20265:00:07 AMsell$551.86$77,547.070.229532.250.0071160x40...ae44
09/03/20265:00:06 AMsell$4.13$77,547.070.00171832.250.000053280x0d...d18e
09/03/20264:54:25 AMsell$199.97$77,628.790.0830932.250.0025760x92...0ed2
09/03/20264:54:15 AMsell$391.33$77,627.080.162632.260.0050410xe8...7923
09/03/20264:54:16 AMsell$200$77,627.080.0831132.260.0025760xbe...5b39
09/03/20264:53:45 AMsell$262.58$77,469.040.109332.260.0033890x6b...0842
09/03/20264:53:12 AMsell$279.24$77,615.650.116132.270.0035970x2b...a4f4
09/03/20264:46:16 AMbuy$172.03$77,421.60.0717732.30.0022220x73...1bb4
09/03/20264:36:03 AMbuy$124.24$77,526.210.0517632.30.0016020x21...e7b7
09/03/20264:35:45 AMbuy$44.04$77,465.60.0183632.30.00056850x14...e294
09/03/20264:25:51 AMbuy$120.76$77,419.70.0503832.290.0015590xbd...95fc
09/03/20264:09:51 AMbuy$229.79$77,576.510.0956732.290.0029620x0a...4589
09/03/20264:02:15 AMsell$0.3934$77,449.640.000163632.210.055080x3a...78a8