Info about WBTC-WETH pair
- Pooled WBTC:
- 4.82
- Pooled WETH:
- $408.97
WBTC/WETH price stats on Polygon
As of August 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,549.88. WBTC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 1121 trades with trading volume of $403,190.86. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,757,401.03. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,372,148.95. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,372,148.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1121 in the last 24 hours, 510 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $403,190.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.82, captured at 4:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,549.88 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:37:33 AM | buy | $26.28 | $77,549.88 | 0.01078 | 31.82 | 0.0003389 | 0x9f...b2be | |
| 08/29/2026 | 4:28:24 AM | sell | $428.48 | $77,522.68 | 0.1757 | 31.79 | 0.005527 | 0x51...1cce | |
| 08/29/2026 | 4:26:58 AM | sell | $33.45 | $77,555.14 | 0.01371 | 31.79 | 0.0004313 | 0x24...5dcb | |
| 08/29/2026 | 4:19:10 AM | sell | $12.11 | $77,546.91 | 0.004968 | 31.79 | 0.0001562 | 0xfd...ac5a | |
| 08/29/2026 | 4:09:16 AM | buy | $18.71 | $77,495.29 | 0.007686 | 31.82 | 0.0002415 | 0x4c...c019 | |
| 08/29/2026 | 4:07:16 AM | buy | $23.13 | $77,630.81 | 0.009485 | 31.82 | 0.000298 | 0xdb...bb1c | |
| 08/29/2026 | 4:00:27 AM | sell | $16.62 | $77,483.81 | 0.006819 | 31.79 | 0.0002145 | 0xf6...c28b | |
| 08/29/2026 | 3:56:16 AM | sell | $152.43 | $77,505.23 | 0.06253 | 31.79 | 0.001966 | 0x79...eb59 | |
| 08/29/2026 | 3:53:00 AM | sell | $351.44 | $77,468.22 | 0.1442 | 31.79 | 0.004536 | 0x81...78c5 | |
| 08/29/2026 | 3:45:33 AM | sell | $53.25 | $77,526.14 | 0.02184 | 31.8 | 0.0006869 | 0x71...70f7 | |
| 08/29/2026 | 3:41:01 AM | sell | $106.74 | $77,552.58 | 0.04377 | 31.8 | 0.001376 | 0x9e...9702 | |
| 08/29/2026 | 3:32:19 AM | sell | $3.28 | $77,684.89 | 0.001343 | 31.79 | 0.00004225 | 0xd3...adf5 | |
| 08/29/2026 | 3:26:19 AM | sell | $153.61 | $77,689.74 | 0.06288 | 31.8 | 0.001977 | 0xfb...d009 | |
| 08/29/2026 | 3:23:34 AM | sell | $29.27 | $77,678.06 | 0.01198 | 31.8 | 0.0003768 | 0xb8...db3a | |
| 08/29/2026 | 3:08:39 AM | sell | $4.31 | $77,609.02 | 0.001767 | 31.8 | 0.00005559 | 0x45...acf7 | |
| 08/29/2026 | 3:07:54 AM | buy | $581.71 | $77,680.87 | 0.2383 | 31.83 | 0.007488 | 0xc1...0f18 | |
| 08/29/2026 | 3:03:43 AM | sell | $11.1 | $77,674.72 | 0.004544 | 31.79 | 0.0001429 | 0x2d...bd13 | |
| 08/29/2026 | 3:02:42 AM | sell | $12.34 | $77,622.48 | 0.005058 | 31.79 | 0.000159 | 0x84...f284 | |
| 08/29/2026 | 3:01:48 AM | sell | $11.1 | $77,669.18 | 0.004544 | 31.79 | 0.0001429 | 0x03...8455 | |
| 08/29/2026 | 2:44:31 AM | sell | $184.37 | $77,560.41 | 0.07559 | 31.79 | 0.002377 | 0xab...771b |