WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,890.06
Price
33.47 WETH
TVL
$1.41M
MKT CAP
$157.4M
5m
0.02%
1h
-0.14%
4h
0.00%
24h
1.38%
Share
TXNS
2K
Buys
667
Sells
996
Volume
586K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.7
Pooled WETH:
$453.62

WBTC/WETH price stats on Polygon

As of October 16, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,890.06. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $585,857.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,422,147.41. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,409,651.82. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,409,651.82.

The total transactions of WBTC/WETH is 1663 in the last 24 hours, 667 of which are buy transactions, and 996 are sales transactions.

WBTC/WETH pool has a trading volume of $585,857.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.47, captured at 6:38 AM UTC.

The price of converting 1 WBTC to USD is $81,890.06 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20266:37:25 AMsell$172.75$81,890.060.0706233.470.002109
0x49f...8115
0x02...422a
10/16/20266:36:10 AMsell$181.04$81,903.240.07433.480.00221
0x49f...8115
0xa7...a27d
10/16/20266:35:33 AMsell$182.91$81,928.420.0747533.480.002232
0x49f...8115
0xb2...6f51
10/16/20266:34:19 AMbuy$14.91$81,932.010.00610233.510.000182
0xBB0...0E9c
0xb2...60bf
10/16/20266:33:39 AMsell$134.36$81,933.250.0549133.480.001639
0x924...555e
0x24...9bbb
10/16/20266:33:39 AMsell$29.75$81,933.250.0121533.480.0003631
0x49f...8115
0x1b...7fe6
10/16/20266:32:42 AMsell$186.65$81,910.090.0763133.480.002278
0xa95...cb5C
0x77...296f
10/16/20266:32:25 AMsell$115.42$81,894.420.047233.480.001409
0xa95...cb5C
0x48...3716
10/16/20266:31:57 AMsell$375.71$81,874.290.153633.490.004588
0xd2b...7F06
0x7a...3f22
10/16/20266:30:45 AMsell$7.89$81,677.330.00323733.490.00009665
0x21a...03FC
0xc6...1faf
10/16/20266:29:48 AMbuy$14.4$81,760.950.00590933.520.0001762
0xD8F...96Ca
0xd5...d97f
10/16/20266:29:04 AMsell$168.3$81,956.430.0687833.490.002053
0x95b...5955
0x87...9e8a
10/16/20266:26:51 AMsell$318.5$81,688.520.130633.490.003898
0x3f6...88d1
0x61...57df
10/16/20266:25:54 AMsell$230.23$81,696.930.0944133.50.002818
0x49f...8115
0x92...7fda
10/16/20266:24:09 AMsell$255.98$81,754.450.104933.50.003131
0x924...555e
0xdd...2362
10/16/20266:17:03 AMsell$98.37$81,781.330.040333.50.001202
0x95b...5955
0xb0...93ca
10/16/20266:14:52 AMbuy$106.08$81,786.170.043533.540.001297
0xd2b...7F06
0x10...79a8
10/16/20266:14:52 AMbuy$323.58$81,786.170.132633.530.003956
0xa95...cb5C
0xab...0674
10/16/20266:11:49 AMbuy$12.2$81,788.710.00500333.530.0001492
0xD8F...96Ca
0xe8...edc9
10/16/20266:08:33 AMbuy$177.75$81,803.360.0728733.530.002172
0x49f...8115
0x96...5d21