WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,390.4
Price
29.49 WETH
TVL
$2M
MKT CAP
$204.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
743
Buys
381
Sells
362
Volume
291K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.87
Pooled WETH:
$523.92

WBTC/WETH price stats on Polygon

As of January 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $290,513.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $204,160,383.40. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,998,519.87. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,998,519.87.

The total transactions of WBTC/WETH is 743 in the last 24 hours, 381 of which are buy transactions, and 362 are sales transactions.

WBTC/WETH pool has a trading volume of $290,513.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.49, captured at 12:28 AM UTC.

The price of converting 1 WBTC to USD is $86,390.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/202612:23:15 AMbuy$1.4$86,390.40.000480829.490.0000163
0xfff...B265
0x12...b331
01/02/202612:21:59 AMsell$838.14$86,390.40.285929.470.009701
0xCFC...5461
0xcc...0b5e
01/02/202612:20:51 AMsell$175.81$86,390.40.0599829.470.002035
0x63c...6832
0x53...2308
01/02/202612:19:19 AMsell$150.04$86,390.40.0511929.470.001736
0xC0E...8757
0xdf...bcb0
01/02/202612:19:05 AMsell$234.67$86,390.40.0800729.470.002716
0xC0E...8757
0x58...c60b
01/02/202612:14:39 AMsell$15.45$86,390.40.00527329.470.0001789
0x02a...818f
0xc4...a91b
01/02/202612:14:37 AMsell$100.39$86,390.40.0342529.470.001162
0x029...05D8
0x7e...10ff
01/02/202612:12:59 AMsell$1,095.64$86,390.40.373929.480.01268
0xa8c...F529
0xea...6000
01/02/202612:12:01 AMsell$381$86,390.40.1329.480.00441
0xc88...370A
0xe4...e857
01/02/202612:11:45 AMbuy$461.01$86,390.40.157529.510.005336
0x07a...0E67
0xaa...397c
01/02/202612:11:41 AMsell$342.89$86,390.40.11729.480.003969
0x09f...D4Cd
0x2c...2da8
01/02/202612:05:53 AMbuy$292.77$86,390.40.129.510.003388
0x63c...6832
0x51...ec93
01/02/202612:04:29 AMbuy$58.53$86,390.40.0199929.510.0006775
0x63c...6832
0x55...4393
01/02/202612:04:05 AMbuy$483.8$86,390.40.165229.510.0056
0x09f...D4Cd
0xde...5176
01/02/202612:04:05 AMbuy$50.71$86,390.40.0173229.510.000587
0xCFC...5461
0x53...7fd5
01/02/202612:04:03 AMbuy$292.63$86,390.40.0999629.510.003387
0x63c...6832
0xb4...dabb
01/02/202612:03:37 AMbuy$452.43$86,390.40.154529.50.005237
0x09f...D4Cd
0x48...018b
01/02/202612:02:33 AMbuy$35.45$86,390.40.012129.50.0004103
0x07a...0E67
0x3a...c557
01/01/202611:57:25 PMbuy$421.11$86,390.40.143829.50.004874
0x09f...D4Cd
0xfa...154c
01/01/202611:53:19 PMbuy$29.06$86,390.40.00992429.50.0003364
0x07a...0E67
0x25...d140