Info about WBTC-WETH pair
- Pooled WBTC:
- 10.72
- Pooled WETH:
- $578
WBTC/WETH price stats on Polygon
As of April 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $72,850.65. WBTC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 1763 trades with trading volume of $1,247,243.52. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,443,955.08. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,099,722.65. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,099,722.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1763 in the last 24 hours, 728 of which are buy transactions, and 1035 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,247,243.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.93, captured at 12:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,850.65 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 12:41:27 AM | buy | $500.38 | $72,850.65 | 0.2193 | 31.93 | 0.006868 | 0xfd...f424 | |
| 04/12/2026 | 12:41:23 AM | buy | $1,500.27 | $72,846.37 | 0.6576 | 31.93 | 0.02059 | 0x3e...8ac4 | |
| 04/12/2026 | 12:40:33 AM | buy | $409.71 | $72,849.07 | 0.1795 | 31.93 | 0.005624 | 0xf3...b39c | |
| 04/12/2026 | 12:40:07 AM | buy | $3,972.32 | $72,901.18 | 1.73 | 31.92 | 0.05448 | 0x6a...f304 | |
| 04/12/2026 | 12:40:01 AM | buy | $576.71 | $72,881.37 | 0.2526 | 31.92 | 0.007913 | 0x7f...75c0 | |
| 04/12/2026 | 12:30:19 AM | sell | $3.01 | $72,836.71 | 0.001318 | 31.88 | 0.00004135 | 0x9d...c308 | |
| 04/12/2026 | 12:30:01 AM | buy | $4,902.69 | $72,915.67 | 2.14 | 31.91 | 0.06723 | 0x20...7b34 | |
| 04/12/2026 | 12:29:25 AM | buy | $14.3 | $72,905.26 | 0.006261 | 31.91 | 0.0001962 | 0x8c...f742 | |
| 04/12/2026 | 12:29:17 AM | buy | $456.34 | $72,904.25 | 0.1997 | 31.91 | 0.006259 | 0x03...43ce | |
| 04/12/2026 | 12:29:09 AM | buy | $331.96 | $72,915.04 | 0.1452 | 31.91 | 0.004552 | 0xa4...9cb0 | |
| 04/12/2026 | 12:26:45 AM | buy | $325.44 | $72,916.25 | 0.1424 | 31.91 | 0.004463 | 0x96...65c7 | |
| 04/12/2026 | 12:26:47 AM | buy | $500.16 | $72,918.03 | 0.2188 | 31.91 | 0.006859 | 0x88...0b19 | |
| 04/12/2026 | 12:26:43 AM | buy | $251.22 | $72,905.76 | 0.1099 | 31.91 | 0.003445 | 0xa0...f3d4 | |
| 04/12/2026 | 12:25:03 AM | buy | $1,031.29 | $72,896.01 | 0.4514 | 31.91 | 0.01414 | 0x5f...2ee4 | |
| 04/12/2026 | 12:24:35 AM | buy | $499.92 | $72,909.08 | 0.2187 | 31.9 | 0.006856 | 0xc1...7cc7 | |
| 04/12/2026 | 12:24:05 AM | buy | $1,664.99 | $72,944.14 | 0.7283 | 31.9 | 0.02282 | 0x21...4411 | |
| 04/12/2026 | 12:23:01 AM | sell | $5.79 | $72,908.71 | 0.002534 | 31.87 | 0.00007953 | 0x83...746e | |
| 04/12/2026 | 12:17:39 AM | sell | $704.88 | $72,818.48 | 0.3085 | 31.87 | 0.00968 | 0x1e...afe2 | |
| 04/12/2026 | 12:16:47 AM | sell | $17.4 | $72,914.94 | 0.007608 | 31.87 | 0.0002387 | 0x24...1798 | |
| 04/12/2026 | 12:12:01 AM | sell | $400.8 | $72,873.72 | 0.1753 | 31.87 | 0.0055 | 0x65...a8c0 |