WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$84,224.78
Price
31.42 WETH
TVL
$1.47M
MKT CAP
$161.3M
5m
0.01%
1h
0.06%
4h
-0.48%
24h
0.25%
Share
TXNS
1K
Buys
562
Sells
596
Volume
450K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.48
Pooled WETH:
$407.58

WBTC/WETH price stats on Polygon

As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,224.78. WBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $449,604.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,328,690.10. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,470,274.70. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,470,274.70.

The total transactions of WBTC/WETH is 1158 in the last 24 hours, 562 of which are buy transactions, and 596 are sales transactions.

WBTC/WETH pool has a trading volume of $449,604.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.42, captured at 4:58 AM UTC.

The price of converting 1 WBTC to USD is $84,224.78 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20264:57:23 AMbuy$276.52$84,224.780.103131.420.0032830x6e...5d58
09/25/20264:56:54 AMsell$114.72$84,138.230.042831.390.0013630xc9...e590
09/25/20264:56:32 AMsell$64.63$84,142.410.0241131.390.00076820x42...c4db
09/25/20264:55:38 AMsell$82.15$84,220.470.0306231.390.00097540xe2...2f52
09/25/20264:55:35 AMbuy$1,335.53$84,138.280.498731.420.015870x93...4427
09/25/20264:50:30 AMbuy$136.53$84,179.520.0509531.410.0016210xfb...f87a
09/25/20264:48:50 AMbuy$241.21$84,189.920.0931.410.0028650x08...7bc1
09/25/20264:48:39 AMsell$4.86$84,265.960.0018131.380.000057680xe2...7882
09/25/20264:48:18 AMbuy$235.06$84,265.960.0876231.410.0027890x01...8a38
09/25/20264:42:45 AMsell$493.73$84,172.990.18431.380.0058650x36...3ef4
09/25/20264:42:20 AMbuy$10.72$84,256.570.00399931.410.00012730xc2...9ca1
09/25/20264:40:15 AMsell$601.17$84,225.10.22431.380.0071370x93...7d56
09/25/20264:40:03 AMsell$556.64$84,182.020.207531.390.0066120x9d...d1e7
09/25/20264:39:59 AMsell$395.7$84,192.530.147531.390.00470x8a...7be1
09/25/20264:39:41 AMsell$438.25$84,216.120.163331.390.0052030xe6...f159
09/25/20264:38:35 AMsell$59.59$84,156.550.0222331.390.00070810xec...9cd6
09/25/20264:38:33 AMsell$351.2$84,161.690.13131.40.0041730x9f...df17
09/25/20264:38:24 AMsell$240.7$84,168.210.089831.40.0028590x9c...e0dd
09/25/20264:38:23 AMsell$240.71$84,168.230.0898131.40.0028590xad...ea2d
09/25/20264:37:41 AMsell$235.8$84,178.510.0879831.40.0028010xa3...03bf