WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,220.24
Price
34.61 WETH
TVL
$1.28M
MKT CAP
$150M
5m
-0.15%
1h
-0.62%
4h
-0.81%
24h
-3.27%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.85
Pooled WETH:
$475.54

WBTC/WETH price stats on Polygon

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,220.24. WBTC price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 3275 trades with trading volume of $1,267,130.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,034,683.14. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,282,739.02. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,282,739.02.

The total transactions of WBTC/WETH is 3275 in the last 24 hours, 1579 of which are buy transactions, and 1696 are sales transactions.

WBTC/WETH pool has a trading volume of $1,267,130.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.61, captured at 12:35 PM UTC.

The price of converting 1 WBTC to USD is $77,220.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:34:58 PMsell$1,000.18$77,220.240.448334.610.01295
0x922...daeC
0x84...fadb
10/30/202612:32:52 PMsell$1,026.71$77,312.770.459834.620.01328
0xbA7...0E16
0xc2...34d0
10/30/202612:32:34 PMbuy$865.29$77,291.550.38834.650.01119
0x445...97Ee
0x33...b241
10/30/202612:31:37 PMsell$15.99$77,199.020.00717334.610.0002072
0xD0d...5BeA
0x1e...ce3e
10/30/202612:30:33 PMbuy$576.95$77,297.060.258634.640.007464
0x017...B9a6
0xc9...06be
10/30/202612:30:16 PMbuy$194.57$77,277.570.0872234.640.002517
0xCad...E850
0xe5...4ed2
10/30/202612:30:04 PMbuy$23.32$77,265.510.0104534.640.0003018
0x328...7c73
0x32...30e5
10/30/202612:29:45 PMbuy$1,302.81$77,338.860.583434.630.01684
0x017...B9a6
0x59...9aa5
10/30/202612:26:54 PMsell$982.36$77,351.430.439334.590.0127
0xb4e...c26F
0x29...e50d
10/30/202612:26:52 PMbuy$449.75$77,351.430.201334.630.005814
0x823...dbB8
0x0f...3dad
10/30/202612:26:52 PMbuy$358.86$77,351.430.160634.630.004639
0x9f7...0149
0xde...d531
10/30/202612:24:21 PMbuy$3.03$77,333.470.00135934.630.00003925
0x706...56a9
0xbb...00fc
10/30/202612:24:21 PMbuy$3.26$77,333.470.00146434.620.00004228
0x706...56a9
0xbb...00fc
10/30/202612:21:30 PMbuy$525.16$77,304.890.235234.620.006793
0x017...B9a6
0x42...3649
10/30/202612:18:13 PMbuy$466.75$77,401.780.208734.610.00603
0x017...B9a6
0x0e...93a7
10/30/202612:18:15 PMbuy$39.63$77,409.650.0177234.620.000512
0x433...A93d
0xa4...a012
10/30/202612:17:10 PMbuy$578.36$77,252.810.259134.610.007486
0x017...B9a6
0x31...c92c
10/30/202612:14:58 PMbuy$1,019.32$77,359.520.455934.60.01317
0xa95...4dC0
0x29...47b4
10/30/202612:11:45 PMsell$916.53$77,279.290.409934.560.01186
0x7D4...88d9
0xff...2706
10/30/202612:10:19 PMsell$1,041.93$77,342.220.465834.570.01347
0x9A7...C4Dd
0xfb...c01b