- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.8
- Pooled WETH:
- $584.72
WBTC/WETH price stats on Polygon
As of February 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,842.27. WBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $587,485.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,705,661.18. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,360,960.22. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,360,960.22.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1215 in the last 24 hours, 650 of which are buy transactions, and 565 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $587,485.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.42, captured at 5:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,842.27 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:38:35 PM | sell | $118.6 | $68,842.27 | 0.05931 | 34.42 | 0.001722 | 0x2f...c467 | |
| 02/15/2026 | 5:37:23 PM | sell | $91.56 | $68,872.36 | 0.04577 | 34.42 | 0.001329 | 0x6a...6c54 | |
| 02/15/2026 | 5:36:51 PM | buy | $479.62 | $68,877.8 | 0.2399 | 34.46 | 0.006963 | 0x1b...c32b | |
| 02/15/2026 | 5:35:03 PM | buy | $435.59 | $68,827.05 | 0.218 | 34.45 | 0.006328 | 0xfe...ec7c | |
| 02/15/2026 | 5:35:01 PM | buy | $385.87 | $68,814.68 | 0.1931 | 34.44 | 0.005607 | 0xde...3da7 | |
| 02/15/2026 | 5:34:49 PM | buy | $79.17 | $68,741.09 | 0.03967 | 34.44 | 0.001151 | 0x48...a43c | |
| 02/15/2026 | 5:30:11 PM | buy | $431.91 | $68,813.63 | 0.2161 | 34.44 | 0.006276 | 0x07...d839 | |
| 02/15/2026 | 5:29:25 PM | buy | $459.81 | $68,743.34 | 0.2303 | 34.43 | 0.006688 | 0x18...fa71 | |
| 02/15/2026 | 5:18:23 PM | buy | $450.17 | $68,815.65 | 0.2252 | 34.42 | 0.006541 | 0x75...a12a | |
| 02/15/2026 | 5:18:19 PM | buy | $249.73 | $68,770.79 | 0.125 | 34.42 | 0.003631 | 0x8c...b54d | |
| 02/15/2026 | 5:18:17 PM | buy | $460.05 | $68,808.24 | 0.2301 | 34.41 | 0.006686 | 0xc1...b04e | |
| 02/15/2026 | 5:18:01 PM | buy | $339.95 | $68,819.3 | 0.1699 | 34.41 | 0.004939 | 0xb5...842f | |
| 02/15/2026 | 5:17:45 PM | buy | $501.29 | $69,001.1 | 0.2499 | 34.4 | 0.007264 | 0xd6...96e3 | |
| 02/15/2026 | 5:17:25 PM | buy | $500.15 | $68,862.39 | 0.2498 | 34.39 | 0.007263 | 0x82...3421 | |
| 02/15/2026 | 5:17:15 PM | buy | $469.64 | $68,841.28 | 0.2346 | 34.38 | 0.006822 | 0x9d...7706 | |
| 02/15/2026 | 5:16:23 PM | buy | $500.2 | $68,878.46 | 0.2496 | 34.38 | 0.007262 | 0xef...6873 | |
| 02/15/2026 | 5:16:21 PM | buy | $250.62 | $68,924.12 | 0.125 | 34.37 | 0.003636 | 0x5c...2312 | |
| 02/15/2026 | 5:16:07 PM | buy | $500.2 | $68,939.61 | 0.2493 | 34.37 | 0.007255 | 0xe3...4f6c | |
| 02/15/2026 | 5:14:11 PM | buy | $781.81 | $68,883.64 | 0.39 | 34.36 | 0.01134 | 0xe9...ee9e | |
| 02/15/2026 | 5:13:47 PM | buy | $500.05 | $68,909.47 | 0.2492 | 34.35 | 0.007256 | 0x3c...17a5 |