WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,780.28
Price
33.13 WETH
TVL
$1.41M
MKT CAP
$158.8M
5m
0%
1h
-0.01%
4h
-0.28%
24h
0.24%
Share
TXNS
508
Buys
180
Sells
328
Volume
191K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.36
Pooled WETH:
$454.73

WBTC/WETH price stats on Polygon

As of October 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,780.28. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $190,617.09. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,753,784.67. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,413,655.27. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,413,655.27.

The total transactions of WBTC/WETH is 508 in the last 24 hours, 180 of which are buy transactions, and 328 are sales transactions.

WBTC/WETH pool has a trading volume of $190,617.09 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.13, captured at 11:15 AM UTC.

The price of converting 1 WBTC to USD is $82,780.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202611:08:38 AMbuy$1,234.02$82,780.280.493833.130.0149
0x49f...8115
0xa2...b748
10/11/202611:08:36 AMsell$3,188.16$82,780.281.2733.10.03851
0xC01...1Ab7
0x26...b290
10/11/202611:07:38 AMsell$15.73$82,765.220.00629833.120.0001901
0x95b...5955
0xc2...4944
10/11/202611:00:50 AMsell$196.41$82,675.990.0786933.120.002375
0x95b...5955
0xbb...ef85
10/11/202611:00:09 AMsell$884.25$82,843.690.353633.130.01067
0x95b...5955
0x32...83d2
10/11/202610:59:05 AMsell$516.83$82,707.890.20733.130.006248
0x4b2...90A0
0x4d...ada4
10/11/202610:57:14 AMsell$275.72$82,510.030.110733.140.003341
0x49f...8115
0xe0...e021
10/11/202610:46:54 AMsell$54.91$82,865.440.0219633.140.0006627
0x95b...5955
0xcf...f1b8
10/11/202610:40:45 AMbuy$276.74$82,814.770.110833.170.003341
0x49f...8115
0x47...e62e
10/11/202610:37:18 AMsell$103.94$82,729.870.0416333.140.001256
0xBB0...0E9c
0x20...2f70
10/11/202610:37:03 AMbuy$695.45$82,792.560.278633.170.008399
0xCad...E850
0x26...a285
10/11/202610:29:17 AMsell$139.59$82,201.530.0562733.130.001698
0x433...663C
0x30...7033
10/11/202610:26:42 AMsell$953.22$82,898.20.381133.140.01149
0x49f...8115
0xf4...6f22
10/11/202610:26:41 AMsell$3,480.45$82,898.21.3933.160.04198
0xC01...1Ab7
0x72...92b6
10/11/202610:26:41 AMbuy$6,819.61$82,898.22.7333.190.08226
0xCad...E850
0x62...bf00
10/11/202610:26:41 AMsell$577.05$82,898.20.23133.180.00696
0x44C...8F8e
0x99...f842
10/11/202610:26:41 AMsell$773.4$82,898.20.309633.190.009329
0x44C...8F8e
0xb5...3f15
10/11/202610:18:41 AMsell$2,540.31$82,878.631.0133.140.03065
0x49f...8115
0xa8...5e60
10/11/202610:18:41 AMsell$636.35$82,878.630.254533.150.007678
0x9eC...468b
0x34...2d53
10/11/202610:18:39 AMbuy$5,112.49$82,878.632.0433.170.06168
0xCad...E850
0xf3...6909