WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,679.13
Price
32.78 WETH
TVL
$2M
MKT CAP
$163.4M
5m
-0.14%
1h
-0.14%
4h
-0.39%
24h
4.70%
Share
TXNS
2K
Buys
977
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
8.02
Pooled WETH:
$570.09

WBTC/WETH price stats on Polygon

As of April 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,679.13. WBTC price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $1,023,292.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,423,914.12. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,998,828.34. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,998,828.34.

The total transactions of WBTC/WETH is 1980 in the last 24 hours, 977 of which are buy transactions, and 1003 are sales transactions.

WBTC/WETH pool has a trading volume of $1,023,292.99 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.78, captured at 7:39 PM UTC.

The price of converting 1 WBTC to USD is $78,679.13 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20267:39:22 PMsell$1.8$78,679.130.000753232.780.00002298
0xb4b...DA00
0x03...1958
04/22/20267:36:48 PMbuy$649.15$78,601.970.27132.820.008258
0xeF1...31F1
0x54...b8fa
04/22/20267:36:30 PMbuy$500.46$78,636.150.208832.820.006364
0x09f...D4Cd
0x3e...739d
04/22/20267:36:28 PMbuy$400.16$78,636.150.16732.810.005088
0xD0d...5BeA
0x71...8d16
04/22/20267:36:02 PMbuy$400.34$78,677.420.166932.810.005088
0x63c...6832
0x6e...efe8
04/22/20267:36:00 PMbuy$500.93$78,750.120.208732.810.006361
0x63c...6832
0xc8...b7bb
04/22/20267:35:44 PMbuy$180.88$78,668.660.0754432.810.002299
0x229...1eA6
0x6f...c878
04/22/20267:35:38 PMbuy$100.07$78,669.710.0417332.80.001272
0x3f3...651A
0x27...a53c
04/22/20267:35:34 PMbuy$100.1$78,707.960.0417232.80.001271
0x3f3...651A
0xd9...ebea
04/22/20267:35:24 PMbuy$7.42$78,735.020.00309332.810.00009429
0xf70...dbEF
0x41...8426
04/22/20267:35:16 PMbuy$371.85$78,713.860.154932.790.004724
0xce3...3A88
0x54...b462
04/22/20267:35:16 PMbuy$912.12$78,713.860.380132.80.01158
0xde1...ec56
0x40...d729
04/22/20267:35:16 PMbuy$316.69$78,713.860.131932.80.004023
0x229...1eA6
0xf3...8b49
04/22/20267:35:16 PMbuy$64.26$78,713.860.0267832.80.0008164
0xde0...6392
0x3a...f4ef
04/22/20267:35:06 PMbuy$177.79$78,728.940.0740432.780.002258
0xde1...579a
0x0c...4bc4
04/22/20267:35:06 PMbuy$15.23$78,728.940.00634432.780.0001934
0x135...5203
0xb1...5784
04/22/20267:35:08 PMbuy$1,779.87$78,728.940.741332.790.0226
0x05F...72DF
0xda...065a
04/22/20267:35:02 PMbuy$490.25$78,703.910.204232.780.006229
0x09f...D4Cd
0x1d...acf1
04/22/20267:34:42 PMbuy$50.03$78,735.950.0208332.780.0006354
0xD0d...5BeA
0xbe...6dc3
04/22/20267:33:50 PMbuy$490.07$78,792.850.203932.780.006219
0x09f...D4Cd
0x68...75f5