WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,845.28
Price
30.77 WETH
TVL
$1.41M
MKT CAP
$155.4M
5m
0.03%
1h
-0.27%
4h
-0.29%
24h
-0.27%
Share
TXNS
1K
Buys
589
Sells
702
Volume
453K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
5.13
Pooled WETH:
$380.61

WBTC/WETH price stats on Polygon

As of September 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,845.28. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1291 trades with trading volume of $452,599.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,363,166.53. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,414,718.20. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,414,718.20.

The total transactions of WBTC/WETH is 1291 in the last 24 hours, 589 of which are buy transactions, and 702 are sales transactions.

WBTC/WETH pool has a trading volume of $452,599.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.77, captured at 10:03 PM UTC.

The price of converting 1 WBTC to USD is $80,845.28 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202610:01:38 PMbuy$665.47$80,845.280.253230.760.008231
0x9eC...468b
0x3f...abbe
09/20/202610:01:40 PMbuy$15.73$80,845.280.00598930.770.0001946
0xee0...7fAF
0x57...f0b8
09/20/202610:01:08 PMbuy$267.3$80,967.820.101530.760.003301
0x49f...8115
0xf1...2111
09/20/202610:01:04 PMbuy$218.84$80,972.230.0831330.750.002702
0x49f...8115
0x35...a806
09/20/202610:00:56 PMbuy$181.27$80,969.340.0688530.750.002238
0x49f...8115
0x55...a80a
09/20/202610:00:26 PMsell$816.2$81,705.670.306930.720.009989
0x741...6A14
0x66...f85e
09/20/202610:00:16 PMsell$239.2$80,881.070.0909230.740.002957
0x49f...8115
0x1d...8c83
09/20/202610:00:16 PMsell$765.06$80,867.470.290830.730.00946
0xF5C...9AC7
0x96...03d9
09/20/202610:00:14 PMsell$248.99$80,887.440.0946430.740.003078
0x49f...8115
0xb3...b382
09/20/202610:00:07 PMsell$238.35$80,901.190.0905930.750.002946
0x49f...8115
0x7b...25da
09/20/202610:00:07 PMsell$239.45$80,901.190.09130.740.002959
0xC5A...DE0b
0x23...d427
09/20/202610:00:04 PMsell$556.8$80,901.190.211730.760.006882
0x49f...8115
0x30...4129
09/20/202610:00:05 PMsell$676.05$80,901.190.25730.750.008356
0xEad...6c7e
0xb5...0caa
09/20/20269:59:46 PMsell$240.54$80,916.430.0914530.760.002972
0x798...9bea
0xd6...a790
09/20/20269:58:47 PMsell$651.02$80,906.920.247530.770.008046
0x1D8...c404
0x62...0bd9
09/20/20269:58:47 PMsell$214.91$80,918.520.0817330.770.002656
0x49f...8115
0x9f...ae13
09/20/20269:58:22 PMsell$210.29$80,896.370.0830.770.002599
0x49f...8115
0xb8...acc8
09/20/20269:57:46 PMsell$131.42$80,894.30.0530.770.001624
0x49f...8115
0xd5...8ba5
09/20/20269:57:37 PMsell$238.86$80,899.540.0908830.780.002952
0x49f...8115
0x7f...e631
09/20/20269:56:49 PMsell$131.42$80,904.220.0530.780.001624
0x49f...8115
0x43...dd39