WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,671.34
Price
32.39 WETH
TVL
$1.41M
MKT CAP
$153.9M
5m
0%
1h
-0.04%
4h
0.02%
24h
0.43%
Share
TXNS
686
Buys
278
Sells
408
Volume
278K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.47
Pooled WETH:
$428.08

WBTC/WETH price stats on Polygon

As of September 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,671.34. WBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $278,108.48. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,892,633.18. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,410,517.99. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,410,517.99.

The total transactions of WBTC/WETH is 686 in the last 24 hours, 278 of which are buy transactions, and 408 are sales transactions.

WBTC/WETH pool has a trading volume of $278,108.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.39, captured at 2:32 PM UTC.

The price of converting 1 WBTC to USD is $79,671.34 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20262:32:25 PMsell$29.96$79,671.340.0121832.390.0003761
0x95b...5955
0x36...15d2
09/05/20262:25:27 PMbuy$1,336.39$79,520.10.544932.420.0168
0xCad...E850
0x86...356a
09/05/20262:23:13 PMbuy$277.72$79,817.450.112832.410.003479
0x06c...EB1f
0x1f...08a8
09/05/20262:22:12 PMbuy$116.03$79,813.650.0471232.410.001453
0x157...2cd9
0xeb...50d0
09/05/20262:22:06 PMbuy$85.2$79,811.520.034632.410.001067
0x855...3e1e
0x1f...90c8
09/05/20262:15:09 PMbuy$470.61$79,805.330.191132.410.005896
0x95b...5955
0xbd...6ce3
09/05/20262:14:58 PMbuy$472.25$79,795.320.191832.40.005918
0x95b...5955
0x8f...e858
09/05/20262:14:48 PMbuy$472.31$79,785.460.191832.40.005919
0x95b...5955
0x2a...009a
09/05/20262:14:43 PMbuy$360.88$79,776.50.146532.40.004523
0x09f...D4Cd
0xbc...5d32
09/05/20262:14:37 PMsell$470.42$79,697.780.19132.360.005902
0x95b...5955
0x5e...542b
09/05/20262:14:28 PMbuy$114.15$79,543.130.0464932.390.001435
0x984...0704
0x2c...5138
09/05/20262:14:28 PMbuy$539.14$79,543.130.219632.40.006777
0x1D8...c404
0xba...d314
09/05/20262:14:27 PMsell$479.82$79,543.130.195232.360.006032
0x95b...5955
0xfa...a28d
09/05/20262:14:27 PMbuy$180.9$79,543.130.0736932.40.002274
0x0b8...56AD
0xc9...f7b7
09/05/20262:14:27 PMbuy$452.37$79,543.130.184232.390.005687
0xde0...70eE
0x5a...4078
09/05/20262:14:27 PMsell$484.27$79,543.130.19732.360.006088
0x1da...264A
0x5f...6491
09/05/20262:14:19 PMsell$470.91$79,700.940.191232.370.005908
0x1da...264A
0x80...79fb
09/05/20262:14:16 PMsell$472.56$79,710.870.191932.370.005928
0x1da...264A
0x16...f77b
09/05/20262:14:16 PMsell$471.35$79,720.890.191432.370.005912
0x95b...5955
0xc3...e03e
09/05/20262:14:13 PMsell$471.93$79,605.160.191932.380.005928
0x1da...264A
0x11...dc4b