WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,814.53
Price
34.23 WETH
TVL
$1.47M
MKT CAP
$125.1M
5m
-0.49%
1h
-0.28%
4h
-0.24%
24h
0.68%
Share
TXNS
1K
Buys
622
Sells
742
Volume
482K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
7.46
Pooled WETH:
$520.25

WBTC/WETH price stats on Polygon

As of July 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,814.53. WBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 1364 trades with trading volume of $482,014.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $125,129,430.12. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,468,665.97. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,468,665.97.

The total transactions of WBTC/WETH is 1364 in the last 24 hours, 622 of which are buy transactions, and 742 are sales transactions.

WBTC/WETH pool has a trading volume of $482,014.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.23, captured at 11:37 PM UTC.

The price of converting 1 WBTC to USD is $64,814.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202611:34:40 PMsell$206.08$64,814.530.108834.230.003179
0xe25...897A
0xe1...15c0
07/20/202611:33:06 PMsell$215.97$64,818.680.11434.230.003332
0x49f...8115
0xc8...5a01
07/20/202611:33:04 PMsell$96.99$65,171.860.0509534.230.001488
0x49f...8115
0x76...8617
07/20/202611:32:10 PMsell$196.46$65,131.920.103234.240.003016
0x49f...8115
0x5a...adf7
07/20/202611:32:10 PMsell$127.97$65,131.920.0672734.230.001964
0xD0d...5BeA
0x58...b858
07/20/202611:27:57 PMsell$429.22$64,834.170.226734.240.00662
0x49f...8115
0x21...3c4a
07/20/202611:27:55 PMsell$204.43$65,129.40.107534.240.003138
0x49f...8115
0xd9...8e1d
07/20/202611:22:37 PMsell$213.92$64,844.990.112934.240.003299
0x49f...8115
0x51...9a10
07/20/202611:22:36 PMsell$201.54$64,849.30.106434.250.003107
0x49f...8115
0xf7...362d
07/20/202611:22:21 PMsell$209.74$64,856.070.110734.250.003234
0x49f...8115
0x9c...368a
07/20/202611:22:22 PMsell$119.49$64,852.540.0631134.250.001842
0xD0d...5BeA
0xd6...6375
07/20/202611:22:16 PMsell$207.68$64,860.410.109634.250.003202
0x49f...8115
0x71...af29
07/20/202611:21:28 PMsell$213.99$64,864.80.11334.260.003299
0x49f...8115
0x55...62f4
07/20/202611:21:27 PMsell$157.2$64,868.590.0830334.260.002423
0x49f...8115
0x38...af05
07/20/202611:20:42 PMsell$29.45$64,870.370.0155534.260.000454
0x19d...92fb
0xcb...2e61
07/20/202611:20:03 PMsell$431.23$65,137.520.226834.260.00662
0x49f...8115
0x77...ce93
07/20/202611:20:01 PMsell$323.14$65,137.520.1734.260.00496
0x49f...8115
0xd4...cbf7
07/20/202611:18:39 PMsell$239.7$65,126.340.126134.270.00368
0x49f...8115
0x32...a634
07/20/202611:10:31 PMsell$0.8659$65,257.880.000454734.260.00001327
0x03d...8557
0x22...e13f
07/20/202611:08:43 PMsell$422.66$64,900.60.223234.270.006512
0xDb6...AE3e
0x6e...8245