WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,845.29
Price
34.43 WETH
TVL
$1.34M
MKT CAP
$154.7M
5m
0%
1h
-0.37%
4h
0.11%
24h
0.36%
Share
TXNS
2K
Buys
755
Sells
812
Volume
355K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
2.97
Pooled WETH:
$473.53

WBTC/WETH price stats on Polygon

As of October 26, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,845.29. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1567 trades with trading volume of $355,322.51. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $154,680,422.92. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,338,622.69. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,338,622.69.

The total transactions of WBTC/WETH is 1567 in the last 24 hours, 755 of which are buy transactions, and 812 are sales transactions.

WBTC/WETH pool has a trading volume of $355,322.51 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.43, captured at 11:57 PM UTC.

The price of converting 1 WBTC to USD is $79,845.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202611:55:59 PMsell$23.92$79,845.290.0103134.430.0002996
0x49f...8115
0xd9...3fdd
10/26/202611:43:53 PMsell$311.64$79,883.330.134334.430.003901
0x2A2...b632
0xa3...c602
10/26/202611:41:35 PMsell$47.93$79,909.850.0206534.430.0005998
0x433...Beb1
0x0c...83dc
10/26/202611:37:11 PMsell$220.44$80,037.30.0948534.440.002754
0x49f...8115
0x61...be2f
10/26/202611:37:06 PMsell$789.61$79,920.570.340334.440.00988
0xed6...D706
0x4b...bbc8
10/26/202611:34:41 PMsell$174.93$79,991.350.0753434.450.002186
0x977...0348
0x17...ecb4
10/26/202611:34:30 PMsell$920.73$79,990.430.396634.460.01151
0x922...daeC
0x1d...e738
10/26/202611:34:29 PMsell$84.83$80,007.960.0365434.460.00106
0x03E...b4C8
0xb8...241e
10/26/202611:34:29 PMsell$171.85$80,004.860.0740334.460.002148
0xa95...cb5C
0x94...8cbb
10/26/202611:34:18 PMsell$170.38$79,869.340.0735334.470.002133
0xd2b...7F06
0x44...a211
10/26/202611:34:15 PMsell$84.48$79,862.370.0364634.470.001057
0xa95...cb5C
0x97...f70d
10/26/202611:30:39 PMsell$82.05$79,840.080.0354334.470.001027
0x924...555e
0xb6...3c3f
10/26/202611:30:35 PMsell$85.95$79,864.920.037134.470.001076
0x394...d1bD
0x74...dbf1
10/26/202611:30:20 PMsell$195.35$79,832.910.0843634.470.002447
0x49f...8115
0x3f...78a3
10/26/202611:30:18 PMsell$194.41$79,832.910.0839634.470.002435
0x49f...8115
0x91...671d
10/26/202611:27:17 PMsell$176.4$79,906.560.0761134.480.002207
0x49f...8115
0x27...d275
10/26/202611:27:11 PMsell$193.36$79,919.570.0834334.480.002419
0xb14...B048
0xf9...a00a
10/26/202611:27:12 PMsell$264.47$79,912.890.114134.480.003309
0x49f...8115
0xf5...8bd4
10/26/202611:27:09 PMsell$78.85$79,452.840.0342234.480.0009924
0x3f6...88d1
0x18...b811
10/26/202611:27:06 PMsell$40.68$79,454.230.0176534.480.000512
0xab1...3477
0x51...f146