Info about WBTC-WETH pair
- Pooled WBTC:
- 4.75
- Pooled WETH:
- $399.51
WBTC/WETH price stats on Polygon
As of September 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $83,794.18. WBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $511,447.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,543,261.03. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,471,242.85. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,471,242.85.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1386 in the last 24 hours, 667 of which are buy transactions, and 719 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $511,447.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.19, captured at 2:52 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,794.18 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:50:47 PM | buy | $364.95 | $83,794.18 | 0.1358 | 31.19 | 0.004355 | 0x8b...3442 | |
| 09/25/2026 | 2:50:45 PM | buy | $315.59 | $83,787.32 | 0.1174 | 31.19 | 0.003766 | 0xf4...8f1e | |
| 09/25/2026 | 2:50:33 PM | buy | $241.92 | $83,803.88 | 0.09003 | 31.18 | 0.002886 | 0x62...49b0 | |
| 09/25/2026 | 2:50:32 PM | buy | $241.92 | $83,798.96 | 0.09003 | 31.18 | 0.002886 | 0x7c...ee01 | |
| 09/25/2026 | 2:50:29 PM | buy | $241.77 | $83,743 | 0.09003 | 31.18 | 0.002887 | 0x35...924b | |
| 09/25/2026 | 2:49:18 PM | sell | $44.19 | $83,792.39 | 0.01643 | 31.15 | 0.0005274 | 0xf6...98e8 | |
| 09/25/2026 | 2:49:02 PM | sell | $73.91 | $83,782.25 | 0.02748 | 31.15 | 0.0008822 | 0xfa...3a8c | |
| 09/25/2026 | 2:49:00 PM | sell | $126.39 | $83,782.25 | 0.047 | 31.15 | 0.001508 | 0x49...474e | |
| 09/25/2026 | 2:48:51 PM | sell | $30.99 | $83,794.36 | 0.01152 | 31.15 | 0.0003699 | 0x2b...16b3 | |
| 09/25/2026 | 2:48:50 PM | sell | $34.48 | $83,778.16 | 0.01282 | 31.15 | 0.0004116 | 0xc1...a54b | |
| 09/25/2026 | 2:48:38 PM | sell | $3.79 | $83,771.47 | 0.001409 | 31.15 | 0.00004525 | 0xd2...583a | |
| 09/25/2026 | 2:47:50 PM | sell | $303.59 | $83,789.73 | 0.1128 | 31.15 | 0.003623 | 0xd5...f62c | |
| 09/25/2026 | 2:47:44 PM | sell | $443.02 | $83,674.65 | 0.1649 | 31.15 | 0.005294 | 0x32...6959 | |
| 09/25/2026 | 2:46:32 PM | sell | $241.88 | $83,711.54 | 0.09004 | 31.16 | 0.002889 | 0x49...4fcc | |
| 09/25/2026 | 2:46:00 PM | sell | $167.78 | $83,670.57 | 0.06249 | 31.16 | 0.002005 | 0xe7...cdfa | |
| 09/25/2026 | 2:45:33 PM | buy | $740.22 | $83,656 | 0.276 | 31.19 | 0.008848 | 0x69...1bc7 | |
| 09/25/2026 | 2:45:32 PM | buy | $214.67 | $83,656 | 0.08003 | 31.18 | 0.002566 | 0x70...7cdc | |
| 09/25/2026 | 2:43:59 PM | sell | $20.18 | $83,715.72 | 0.007511 | 31.15 | 0.0002411 | 0xba...138e | |
| 09/25/2026 | 2:43:48 PM | sell | $590.34 | $83,739.78 | 0.2196 | 31.15 | 0.007049 | 0x0e...3614 | |
| 09/25/2026 | 2:43:30 PM | sell | $13.46 | $83,770.07 | 0.005007 | 31.15 | 0.0001607 | 0x3e...ca3d |