WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,381
Price
36.28 WETH
TVL
$1.77M
MKT CAP
$145.8M
5m
0.06%
1h
-0.05%
4h
-0.17%
24h
-1.91%
Share
TXNS
2K
Buys
1K
Sells
795
Volume
2M
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.61
Pooled WETH:
$683.53

WBTC/WETH price stats on Polygon

As of May 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,381. WBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 1971 trades with trading volume of $2,057,085.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $145,814,073.02. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,767,020.18. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,767,020.18.

The total transactions of WBTC/WETH is 1971 in the last 24 hours, 1176 of which are buy transactions, and 795 are sales transactions.

WBTC/WETH pool has a trading volume of $2,057,085.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.28, captured at 1:08 PM UTC.

The price of converting 1 WBTC to USD is $75,381 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:08:39 PMsell$9.28$75,3810.0044736.280.0001231
0xb4b...DA00
0xda...d884
05/27/20261:08:37 PMsell$59.92$75,3810.0288536.290.000795
0xD0d...5BeA
0x32...d681
05/27/20261:07:17 PMsell$17.87$75,294.630.00861536.290.0002374
0x8d7...BE56
0x73...4ea0
05/27/20261:06:58 PMsell$1,080.8$75,317.330.520836.290.01435
0xEB5...44E1
0xfd...38e9
05/27/20261:05:27 PMbuy$1,492.54$75,335.730.719736.330.01981
0xBee...CCCC
0xb0...ec1f
05/27/20261:05:27 PMbuy$497.64$75,335.730.239936.320.006605
0xBee...CCCC
0xb0...ec1f
05/27/202612:43:03 PMbuy$240.07$75,688.760.115236.310.003171
0xD0d...5BeA
0x89...baf8
05/27/202612:42:14 PMbuy$560.41$75,615.750.269136.310.007411
0xD0d...5BeA
0x42...5ab4
05/27/202612:41:53 PMbuy$399.88$75,627.120.19236.310.005287
0xD0d...5BeA
0x53...2386
05/27/202612:41:46 PMbuy$559.94$75,633.480.268836.30.007403
0xD0d...5BeA
0x2b...3cab
05/27/202612:28:08 PMbuy$0.1284$75,557.190.0000617936.340.0517
0x87d...439A
0x58...a8a1
05/27/202612:27:21 PMbuy$189.82$75,541.290.0912236.30.002512
0x09f...D4Cd
0x2d...5ec7
05/27/202612:27:21 PMbuy$522.69$75,541.290.251136.30.006919
0x63c...6832
0x2f...13db
05/27/202612:27:18 PMbuy$104.59$75,600.530.0502136.290.001383
0x63c...6832
0x45...1260
05/27/202612:27:07 PMbuy$450.34$75,624.390.216136.290.005955
0x63c...6832
0x6a...27af
05/27/202612:27:00 PMbuy$454.3$75,632.270.217936.290.006006
0x63c...6832
0xbc...2ff7
05/27/202612:26:53 PMbuy$160.07$75,640.710.076836.280.002116
0xD0d...5BeA
0x38...c068
05/27/202612:26:48 PMbuy$720.33$75,630.550.345636.280.009524
0xD0d...5BeA
0xbc...ae4f
05/27/202612:26:43 PMbuy$672.41$75,630.550.322536.280.00889
0xD0d...5BeA
0xb5...baf7
05/27/202612:25:19 PMbuy$399.85$75,546.990.19236.270.005292
0xD0d...5BeA
0xbc...2c21