WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,704.09
Price
30.96 WETH
TVL
$1.32M
MKT CAP
$147.9M
5m
-0.03%
1h
0.36%
4h
0.12%
24h
-0.75%
Share
TXNS
906
Buys
402
Sells
504
Volume
292K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.64
Pooled WETH:
$389.71

WBTC/WETH price stats on Polygon

As of September 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,704.09. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $292,476.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,868,151.31. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,318,532.71. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,318,532.71.

The total transactions of WBTC/WETH is 906 in the last 24 hours, 402 of which are buy transactions, and 504 are sales transactions.

WBTC/WETH pool has a trading volume of $292,476.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.96, captured at 12:45 PM UTC.

The price of converting 1 WBTC to USD is $76,704.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202612:42:04 PMsell$64.81$76,704.090.0261630.960.0008449
0x95b...5955
0x3d...9485
09/13/202612:41:06 PMbuy$2.49$76,762.950.00100730.990.00003249
0x008...7267
0xd6...b207
09/13/202612:38:34 PMbuy$316.86$76,722.830.12830.990.004129
0xab1...3477
0x0e...c1e4
09/13/202612:36:03 PMbuy$19.7$76,729.320.00795930.990.0002568
0x855...3e1e
0x19...c0a4
09/13/202612:34:42 PMsell$14.61$76,461.890.00591730.950.0001911
0x517...080F
0x38...708a
09/13/202612:34:37 PMbuy$2,601.98$76,498.61.0530.970.03401
0x9eC...468b
0xe5...21b3
09/13/202612:33:12 PMsell$299.45$76,383.990.121230.920.00392
0x95b...5955
0x05...1a84
09/13/202612:32:46 PMsell$4,130.24$76,768.421.6630.910.0538
0x1da...264A
0x82...a336
09/13/202612:32:48 PMbuy$1,588.17$76,768.420.640230.940.02068
0x49f...8115
0xec...0bff
09/13/202612:32:46 PMbuy$1,924.32$76,768.420.775230.920.02506
0x83b...89F0
0x22...cb41
09/13/202612:18:06 PMsell$4.33$76,8170.00174430.930.00005639
0x95b...5955
0x3a...7760
09/13/202612:14:31 PMsell$3.75$76,710.330.00151430.930.00004896
0x95b...5955
0x8a...3451
09/13/202612:09:16 PMbuy$257.14$76,828.030.103630.960.003347
0x49f...8115
0x21...ef8e
09/13/202612:05:36 PMsell$88.96$76,790.170.0358330.930.001158
0x95b...5955
0xab...df17
09/13/202611:59:10 AMsell$24.28$76,792.350.00978130.930.0003162
0x95b...5955
0x0c...08e6
09/13/202611:50:10 AMsell$36.58$76,422.30.0148130.940.0004787
0x49f...8115
0xac...cd4f
09/13/202611:50:12 AMsell$562.19$76,414.110.227630.930.007357
0x9eC...468b
0x65...4c4b
09/13/202611:50:07 AMsell$36.58$76,423.50.0148130.940.0004787
0x49f...8115
0x5e...1f11
09/13/202611:49:36 AMsell$47.32$76,714.40.0190930.940.0006169
0x20c...6583
0xa6...c5f6
09/13/202611:47:04 AMsell$36.59$76,426.260.0148130.940.0004787
0x49f...8115
0x53...e1ff