WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,280.77
Price
33.96 WETH
TVL
$1.4M
MKT CAP
$158.9M
5m
0.10%
1h
0.10%
4h
1.68%
24h
0.97%
Share
TXNS
1K
Buys
647
Sells
780
Volume
436K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
3.39
Pooled WETH:
$460.11

WBTC/WETH price stats on Polygon

As of October 19, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,280.77. WBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1427 trades with trading volume of $435,621.17. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,890,235.94. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,395,073.37. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,395,073.37.

The total transactions of WBTC/WETH is 1427 in the last 24 hours, 647 of which are buy transactions, and 780 are sales transactions.

WBTC/WETH pool has a trading volume of $435,621.17 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.96, captured at 1:54 AM UTC.

The price of converting 1 WBTC to USD is $82,280.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20261:51:48 AMbuy$10.37$82,280.770.00428133.960.000126
0xD8F...96Ca
0x7f...6c28
10/19/20261:50:24 AMbuy$0.277$82,447.110.000114233.990.05336
0xD9F...76C3
0xed...51b3
10/19/20261:50:24 AMbuy$0.4038$82,410.190.000166433.970.0549
0xD9F...76C3
0xed...51b3
10/19/20261:48:54 AMsell$41.45$82,197.070.0171133.930.0005043
0x95b...5955
0x08...3fc2
10/19/20261:43:36 AMsell$465.63$82,262.460.19233.930.00566
0x9eC...468b
0x77...bd6d
10/19/20261:43:20 AMsell$231.82$82,273.360.0956333.930.002817
0xb4b...DA00
0x88...b476
10/19/20261:42:03 AMsell$427.88$81,748.910.177633.940.005234
0x9eC...468b
0x5b...ffb8
10/19/20261:41:27 AMsell$569.76$82,255.710.235133.940.006926
0x9eC...468b
0x61...14e7
10/19/20261:39:50 AMsell$449.76$82,250.680.185633.950.005468
0x9eC...468b
0x73...9372
10/19/20261:39:12 AMsell$372.68$82,246.650.153833.950.004531
0x9eC...468b
0x7c...d805
10/19/20261:34:41 AMsell$65.51$82,267.920.0270433.960.0007963
0x95b...5955
0xa2...5d8b
10/19/20261:33:59 AMsell$64.31$82,280.340.0265433.960.0007816
0x86A...ef89
0xd6...a749
10/19/20261:32:05 AMsell$582.19$82,252.770.240433.960.007078
0x9eC...468b
0x96...ceba
10/19/20261:31:53 AMsell$524.12$82,255.150.216433.970.006371
0x9eC...468b
0x38...ca1c
10/19/20261:31:38 AMsell$431.62$82,182.770.178433.970.005252
0x9eC...468b
0x6d...2818
10/19/20261:27:26 AMsell$49.13$82,353.840.0202733.980.0005966
0x95b...5955
0x6d...ef0a
10/19/20261:23:17 AMsell$484.93$82,263.350.200333.980.005894
0x9eC...468b
0x2b...0898
10/19/20261:15:56 AMsell$259.11$82,174.760.107133.980.003153
0x95b...5955
0x10...6b02
10/19/20261:08:39 AMsell$205.13$82,141.330.0848833.990.002497
0x3f6...88d1
0xd4...93d4
10/19/20261:08:38 AMsell$160.4$82,141.330.0663833.990.001952
0x03E...b4C8
0x06...f782