Info about WBTC-WETH pair
- Pooled WBTC:
- 5.15
- Pooled WETH:
- $412.68
WBTC/WETH price stats on Polygon
As of July 28, 2026, the current price of WBTC token on DEX Uniswap V3 is $63,297.76. WBTC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $381,076.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $122,502,024.84. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,104,622.12. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,104,622.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1553 in the last 24 hours, 723 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $381,076.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.59, captured at 1:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,297.76 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:27:08 PM | buy | $68.05 | $63,297.76 | 0.03611 | 33.59 | 0.001075 | 0x39...075f | |
| 07/28/2026 | 1:23:53 PM | buy | $95.57 | $63,405.73 | 0.05063 | 33.59 | 0.001507 | 0xdd...8203 | |
| 07/28/2026 | 1:23:52 PM | buy | $93.69 | $63,405.73 | 0.04963 | 33.58 | 0.001477 | 0x59...b37a | |
| 07/28/2026 | 1:23:47 PM | buy | $91.77 | $63,352.24 | 0.04865 | 33.58 | 0.001448 | 0x33...c7fd | |
| 07/28/2026 | 1:20:22 PM | sell | $79.97 | $63,536.1 | 0.04223 | 33.55 | 0.001258 | 0x34...0a98 | |
| 07/28/2026 | 1:20:07 PM | sell | $170.78 | $63,477.67 | 0.09028 | 33.55 | 0.00269 | 0x77...c8e2 | |
| 07/28/2026 | 1:19:55 PM | sell | $127.94 | $63,466.71 | 0.06765 | 33.55 | 0.002016 | 0xb7...1872 | |
| 07/28/2026 | 1:19:02 PM | sell | $118.56 | $63,561.02 | 0.0626 | 33.56 | 0.001865 | 0x9b...1400 | |
| 07/28/2026 | 1:16:32 PM | buy | $107.84 | $63,501.5 | 0.05705 | 33.59 | 0.001698 | 0xa3...c80d | |
| 07/28/2026 | 1:16:04 PM | buy | $131.44 | $63,428.52 | 0.06961 | 33.59 | 0.002072 | 0x97...3c53 | |
| 07/28/2026 | 1:09:01 PM | sell | $330.22 | $63,574.24 | 0.1743 | 33.56 | 0.005194 | 0x69...4502 | |
| 07/28/2026 | 1:08:47 PM | sell | $352.04 | $63,542.53 | 0.1859 | 33.56 | 0.00554 | 0x6d...4072 | |
| 07/28/2026 | 1:08:46 PM | sell | $45.04 | $63,548.37 | 0.02379 | 33.56 | 0.0007088 | 0x11...b85a | |
| 07/28/2026 | 1:07:59 PM | sell | $10.85 | $63,508.42 | 0.005738 | 33.56 | 0.0001709 | 0x8a...0afa | |
| 07/28/2026 | 1:06:46 PM | sell | $368.47 | $63,578.61 | 0.1945 | 33.57 | 0.005795 | 0x0b...0436 | |
| 07/28/2026 | 1:06:20 PM | sell | $31.08 | $63,445.37 | 0.01645 | 33.57 | 0.0004899 | 0x8d...75b8 | |
| 07/28/2026 | 1:06:20 PM | buy | $2.21 | $63,445.37 | 0.001172 | 33.61 | 0.00003488 | 0xa7...51f6 | |
| 07/28/2026 | 1:00:10 PM | sell | $672.42 | $63,531.99 | 0.3554 | 33.58 | 0.01058 | 0x84...6f6f | |
| 07/28/2026 | 12:59:11 PM | sell | $104.14 | $63,581.39 | 0.05501 | 33.58 | 0.001638 | 0x9b...5fc1 | |
| 07/28/2026 | 12:59:05 PM | sell | $545 | $63,563.69 | 0.288 | 33.59 | 0.008574 | 0x8d...f4e3 |