WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$61,686.09
Price
37.51 WETH
TVL
$1.34M
MKT CAP
$120.4M
5m
0.01%
1h
0.07%
4h
0.19%
24h
-2.53%
Share
TXNS
1K
Buys
727
Sells
753
Volume
593K
Telegram price alerts
Pair:
0x50eaEDB835021E4A108B7290636d62E9765cc6d7
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
4.03
Pooled WETH:
$661.12

WBTC/WETH price stats on Polygon

As of June 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $61,686.09. WBTC price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 1480 trades with trading volume of $592,862.87. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $120,386,607.15. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,336,016.70. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,336,016.70.

The total transactions of WBTC/WETH is 1480 in the last 24 hours, 727 of which are buy transactions, and 753 are sales transactions.

WBTC/WETH pool has a trading volume of $592,862.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 37.51, captured at 10:46 PM UTC.

The price of converting 1 WBTC to USD is $61,686.09 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/202610:46:07 PMbuy$311.62$61,686.090.189537.510.005051
0xD0d...5BeA
0x74...d424
06/09/202610:45:28 PMbuy$623.29$61,677.880.37937.510.0101
0xD0d...5BeA
0x25...281d
06/09/202610:38:09 PMbuy$545.46$61,698.390.331537.50.00884
0x398...A54D
0xa5...9c4c
06/09/202610:37:33 PMbuy$846.21$61,727.540.513937.490.0137
0xB42...EAD6
0x74...da79
06/09/202610:36:42 PMbuy$328.73$61,835.120.199237.480.005316
0xD0d...5BeA
0x0a...dcad
06/09/202610:34:19 PMbuy$559.72$61,782.580.339537.470.009059
0xD0d...5BeA
0x5e...ccdc
06/09/202610:32:33 PMbuy$1,200.62$61,757.570.728237.450.01944
0xD0d...5BeA
0xa1...dffc
06/09/202610:31:49 PMbuy$399.76$61,604.060.24337.440.006489
0xD0d...5BeA
0xec...6d60
06/09/202610:31:43 PMbuy$47.46$61,7130.028837.440.0007691
0x18D...8e25
0x88...7eb4
06/09/202610:30:48 PMbuy$312.24$61,678.780.189537.440.005062
0xD0d...5BeA
0x04...1505
06/09/202610:25:42 PMbuy$1,279.56$61,715.110.77637.420.02073
0xD0d...5BeA
0x36...74eb
06/09/202610:23:21 PMbuy$287.7$61,779.20.174237.410.004656
0xD0d...5BeA
0x42...b732
06/09/202610:17:57 PMbuy$1,170.61$61,658.320.710137.40.01898
0xCFC...5461
0xa9...acb3
06/09/202610:17:36 PMsell$1,237.52$61,670.840.749837.360.02006
0x6a8...c907
0x07...7654
06/09/202610:10:39 PMbuy$0.5964$61,621.410.000362237.420.05968
0x89b...D410
0x7d...5784
06/09/202610:09:15 PMbuy$1,515.33$61,531.370.921137.40.02462
0xa6B...a7ff
0xc8...1155
06/09/202610:09:09 PMsell$2,215.71$61,622.791.3437.370.03595
0x6a8...c907
0xcd...7ec5
06/09/202610:08:45 PMsell$507.51$61,513.210.308437.390.00825
0x6a8...c907
0xf7...467b
06/09/202610:08:37 PMsell$122.19$61,617.980.0741637.390.001983
0x6a8...c907
0xee...a64f
06/09/202610:04:31 PMbuy$400.42$61,614.130.243237.430.006498
0x63c...6832
0x2d...f7e6