Info about WBTC-WETH pair
- Pooled WBTC:
- 6.41
- Pooled WETH:
- $553.41
WBTC/WETH price stats on Polygon
As of July 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,277.9. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $623,400.04. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $121,951,441.38. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,365,248.62. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,365,248.62.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1750 in the last 24 hours, 846 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $623,400.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 35.69, captured at 1:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,277.9 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 1:28:19 AM | sell | $87.19 | $62,277.9 | 0.04997 | 35.69 | 0.0014 | 0xfa...d9a3 | |
| 07/04/2026 | 1:28:05 AM | sell | $105.34 | $62,280.32 | 0.06037 | 35.69 | 0.001691 | 0x56...4571 | |
| 07/04/2026 | 1:28:04 AM | sell | $153.76 | $62,283.61 | 0.08811 | 35.69 | 0.002468 | 0x14...56c2 | |
| 07/04/2026 | 1:27:55 AM | sell | $160.29 | $62,338.14 | 0.09178 | 35.69 | 0.002571 | 0x0c...d0e5 | |
| 07/04/2026 | 1:22:44 AM | sell | $4.49 | $62,429.4 | 0.002571 | 35.69 | 0.00007204 | 0x88...f5a9 | |
| 07/04/2026 | 1:20:41 AM | sell | $139.21 | $62,291.18 | 0.07978 | 35.69 | 0.002234 | 0xc4...dba0 | |
| 07/04/2026 | 1:20:32 AM | sell | $260.59 | $62,296.2 | 0.1493 | 35.7 | 0.004183 | 0x57...090f | |
| 07/04/2026 | 1:20:31 AM | sell | $182.15 | $62,301.54 | 0.1043 | 35.7 | 0.002923 | 0x3a...fa4a | |
| 07/04/2026 | 1:20:23 AM | sell | $182.16 | $62,305.97 | 0.1043 | 35.7 | 0.002923 | 0x8a...4864 | |
| 07/04/2026 | 1:19:56 AM | sell | $184 | $62,310.47 | 0.1054 | 35.7 | 0.002953 | 0x87...488c | |
| 07/04/2026 | 1:19:52 AM | sell | $186.82 | $62,315.18 | 0.107 | 35.71 | 0.002998 | 0xe1...a5ba | |
| 07/04/2026 | 1:19:38 AM | sell | $139.27 | $62,318.91 | 0.07981 | 35.71 | 0.002234 | 0x1c...15b6 | |
| 07/04/2026 | 1:19:37 AM | sell | $104.57 | $62,442.92 | 0.05981 | 35.71 | 0.001674 | 0xbd...4361 | |
| 07/04/2026 | 1:17:25 AM | sell | $220.19 | $62,326.06 | 0.1261 | 35.71 | 0.003532 | 0xbc...8b5c | |
| 07/04/2026 | 1:17:11 AM | sell | $274.77 | $62,497.21 | 0.157 | 35.72 | 0.004396 | 0x00...8559 | |
| 07/04/2026 | 1:17:13 AM | sell | $190.14 | $62,497.21 | 0.1086 | 35.72 | 0.003042 | 0x6b...4e72 | |
| 07/04/2026 | 1:16:04 AM | buy | $301.52 | $62,398.84 | 0.1728 | 35.75 | 0.004832 | 0xf7...1571 | |
| 07/04/2026 | 1:16:01 AM | buy | $118.17 | $62,398.85 | 0.06771 | 35.75 | 0.001893 | 0xaa...f442 | |
| 07/04/2026 | 1:15:20 AM | buy | $1,013.5 | $62,404.01 | 0.5805 | 35.74 | 0.01624 | 0x8d...9f3c | |
| 07/04/2026 | 1:14:56 AM | sell | $13.46 | $62,392.07 | 0.007706 | 35.7 | 0.0002158 | 0x1c...7c8c |