- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.25
- Pooled WETH:
- $486.12
WBTC/WETH price stats on Polygon
As of January 14, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $1,060,167.08. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,714,502.33. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $2,181,993.45. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $2,181,993.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1386 in the last 24 hours, 654 of which are buy transactions, and 732 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,060,167.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.5, captured at 9:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:28:42 AM | sell | $411.32 | $90,872.32 | 0.129 | 28.5 | 0.004526 | 0x66...354d | |
| 01/14/2026 | 9:26:06 AM | sell | $478.53 | $90,872.32 | 0.1501 | 28.5 | 0.005265 | 0x5e...8a20 | |
| 01/14/2026 | 9:23:20 AM | buy | $601.12 | $90,872.32 | 0.1887 | 28.53 | 0.006615 | 0xbc...c7ac | |
| 01/14/2026 | 9:22:56 AM | buy | $260.76 | $90,872.32 | 0.08186 | 28.52 | 0.002869 | 0x55...9608 | |
| 01/14/2026 | 9:21:36 AM | buy | $1,374.88 | $90,872.32 | 0.4315 | 28.52 | 0.01512 | 0x70...8fab | |
| 01/14/2026 | 9:20:28 AM | buy | $16.28 | $90,872.32 | 0.00511 | 28.51 | 0.0001792 | 0x4f...a343 | |
| 01/14/2026 | 9:17:56 AM | buy | $1,657.48 | $90,872.32 | 0.52 | 28.51 | 0.01823 | 0x8f...d6eb | |
| 01/14/2026 | 9:16:24 AM | buy | $82.85 | $90,872.32 | 0.02599 | 28.5 | 0.0009117 | 0xcc...7ff1 | |
| 01/14/2026 | 9:14:50 AM | buy | $1,407.08 | $90,872.32 | 0.4412 | 28.49 | 0.01548 | 0x14...3e95 | |
| 01/14/2026 | 9:09:30 AM | buy | $21.77 | $90,872.32 | 0.006828 | 28.49 | 0.0002396 | 0x66...5778 | |
| 01/14/2026 | 9:01:40 AM | sell | $490.65 | $90,872.32 | 0.1537 | 28.46 | 0.005399 | 0x10...db7b | |
| 01/14/2026 | 8:55:52 AM | sell | $16.76 | $90,872.32 | 0.005251 | 28.46 | 0.0001844 | 0x37...68d1 | |
| 01/14/2026 | 8:53:14 AM | sell | $2,050.93 | $90,872.32 | 0.6427 | 28.47 | 0.02256 | 0x82...bb1d | |
| 01/14/2026 | 8:52:28 AM | sell | $134.66 | $90,872.32 | 0.04221 | 28.48 | 0.001481 | 0x63...33ab | |
| 01/14/2026 | 8:52:04 AM | sell | $180.28 | $90,872.32 | 0.05651 | 28.48 | 0.001983 | 0x6c...4fc9 | |
| 01/14/2026 | 8:51:58 AM | sell | $6.39 | $90,872.32 | 0.002005 | 28.48 | 0.00007039 | 0x7b...e896 | |
| 01/14/2026 | 8:49:14 AM | buy | $283.76 | $90,872.32 | 0.08904 | 28.51 | 0.003122 | 0xb7...c6b9 | |
| 01/14/2026 | 8:46:50 AM | buy | $7.09 | $90,872.32 | 0.002226 | 28.51 | 0.00007809 | 0xa4...7db4 | |
| 01/14/2026 | 8:45:30 AM | buy | $12.41 | $90,872.32 | 0.003895 | 28.51 | 0.0001366 | 0xe6...5fd7 | |
| 01/14/2026 | 8:44:22 AM | buy | $27.7 | $90,872.32 | 0.008691 | 28.51 | 0.0003048 | 0xa0...976c |