Info about WBTC-WETH pair
- Pooled WBTC:
- 4.84
- Pooled WETH:
- $426.64
WBTC/WETH price stats on Polygon
As of August 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $62,986.73. WBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 1088 trades with trading volume of $285,472.01. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $121,994,520.57. The liquidity pool contract is 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 with total value locked (TVL) of $1,102,458.90. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x50eaEDB835021E4A108B7290636d62E9765cc6d7 is $1,102,458.90.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1088 in the last 24 hours, 482 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $285,472.01 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.72, captured at 3:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,986.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 3:10:42 AM | sell | $0.5939 | $62,986.73 | 0.0003179 | 33.72 | 0.05943 | 0x3a...7127 | |
| 08/01/2026 | 2:55:57 AM | sell | $62.3 | $63,059.86 | 0.03333 | 33.74 | 0.0009879 | 0x93...2aeb | |
| 08/01/2026 | 2:52:33 AM | sell | $199.73 | $63,163.27 | 0.1067 | 33.74 | 0.003162 | 0x5b...3f54 | |
| 08/01/2026 | 2:47:42 AM | sell | $2.37 | $63,001 | 0.001271 | 33.74 | 0.00003767 | 0x3d...7951 | |
| 08/01/2026 | 2:40:26 AM | buy | $632.95 | $63,059.58 | 0.3389 | 33.77 | 0.01003 | 0x35...1ac6 | |
| 08/01/2026 | 2:38:05 AM | sell | $69.28 | $63,065.1 | 0.03706 | 33.73 | 0.001098 | 0x5b...b13f | |
| 08/01/2026 | 2:37:21 AM | buy | $720.18 | $63,120.59 | 0.3852 | 33.76 | 0.0114 | 0x22...1f86 | |
| 08/01/2026 | 2:36:26 AM | buy | $538.39 | $63,107.39 | 0.288 | 33.75 | 0.008531 | 0x58...f371 | |
| 08/01/2026 | 2:36:11 AM | buy | $400.04 | $63,094.41 | 0.214 | 33.75 | 0.00634 | 0x0d...b5d8 | |
| 08/01/2026 | 2:35:20 AM | buy | $400.04 | $63,084.96 | 0.214 | 33.74 | 0.006341 | 0x4e...fd47 | |
| 08/01/2026 | 2:34:47 AM | buy | $513.63 | $63,074.03 | 0.2747 | 33.74 | 0.008143 | 0xd2...7c14 | |
| 08/01/2026 | 2:34:47 AM | sell | $373.98 | $63,009.29 | 0.2 | 33.7 | 0.005935 | 0xa0...3591 | |
| 08/01/2026 | 2:33:11 AM | sell | $2.86 | $63,058.27 | 0.001532 | 33.7 | 0.00004546 | 0x94...c5ba | |
| 08/01/2026 | 2:32:08 AM | buy | $38.15 | $63,077.09 | 0.02041 | 33.74 | 0.0006049 | 0xe3...0dc3 | |
| 08/01/2026 | 2:30:50 AM | sell | $373.8 | $62,986.92 | 0.2 | 33.71 | 0.005934 | 0x4e...1f43 | |
| 08/01/2026 | 2:22:59 AM | buy | $27.52 | $63,084.63 | 0.01472 | 33.74 | 0.0004363 | 0x78...22cf | |
| 08/01/2026 | 2:22:51 AM | sell | $155.96 | $63,022.94 | 0.08343 | 33.71 | 0.002474 | 0xb9...6843 | |
| 08/01/2026 | 2:21:39 AM | sell | $560.75 | $63,005.67 | 0.3 | 33.71 | 0.0089 | 0xae...32e5 | |
| 08/01/2026 | 2:15:11 AM | sell | $560.58 | $62,999.55 | 0.3 | 33.72 | 0.008898 | 0xfe...4e27 | |
| 08/01/2026 | 2:12:17 AM | buy | $1,622.5 | $62,920.72 | 0.8703 | 33.75 | 0.02578 | 0x37...c0b5 |