WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,921.24
Price
24,824.35 WMATIC
TVL
$93,146.19
MKT CAP
$173M
5m
0%
1h
0.06%
4h
0.56%
24h
0.44%
Share
TXNS
131
Buys
60
Sells
71
Volume
6K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.31
Pooled WMATIC:
$601,771.17

WETH/WMATIC price stats on Polygon

As of August 10, 2026, the current price of WETH token on DEX SushiSwap is $1,921.24. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $6,011.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,960,103.55. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $93,146.20. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $93,146.20.

The total transactions of WETH/WMATIC is 131 in the last 24 hours, 60 of which are buy transactions, and 71 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,011.73 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,824.35, captured at 5:27 AM UTC.

The price of converting 1 WETH to USD is $1,921.24 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/10/20264:59:22 AMbuy$0.009589$1,921.240.123924,824.350.054991
0x6D8...3046
0x7b...ef34
08/10/20264:03:25 AMbuy$10.75$1,920.18138.9624,818.610.005599
0xe12...D83F
0x21...0d9b
08/10/20263:56:57 AMbuy$60.34$1,919.9778.9224,780.770.03143
0x7C4...e2F3
0x19...49d4
08/10/20263:54:22 AMbuy$8$1,915.88103.4424,744.530.00418
0xD0d...5BeA
0xe6...3d8b
08/10/20263:28:24 AMsell$0.05288$1,913.070.679824,592.090.00002764
0xeC6...78dC
0xd6...28c6
08/10/20262:31:45 AMsell$0.05045$1,915.840.647624,592.140.00002633
0xeC6...78dC
0xd6...2282
08/10/20261:52:27 AMsell$0.1875$1,920.032.424,592.270.0000977
0xeC6...78dC
0x61...d85b
08/10/20261:52:07 AMbuy$11.06$1,931.16141.7524,734.750.00573
0xe12...D83F
0xdd...4133
08/10/20261:50:22 AMbuy$10.51$1,927.25134.8724,723.380.005455
0xe12...D83F
0x7c...fa4e
08/10/20261:06:34 AMsell$13.37$1,910.517224,576.820.006998
0xe12...D83F
0xed...87cd
08/10/202612:15:33 AMbuy$13.18$1,922.77169.5524,725.040.006857
0xe12...D83F
0x8a...2ec1
08/10/202612:15:22 AMbuy$12.79$1,921.7164.5724,711.310.006659
0xe12...D83F
0x67...f8e5
08/10/202612:14:40 AMbuy$21.08$1,923.39270.6624,693.420.01096
0xe12...D83F
0xec...e315
08/10/202612:14:39 AMbuy$11.04$1,922.07141.7524,676.490.005744
0xe12...D83F
0x34...e83f
08/10/202612:14:27 AMbuy$7.76$1,921.5699.724,666.580.004041
0xfe9...3658
0x63...5031
08/09/202610:39:54 PMsell$10.44$1,914.61133.8124,520.220.005457
0xe12...D83F
0xb3...d782
08/09/202610:37:18 PMsell$13.55$1,917.56173.4124,532.80.007068
0xe12...D83F
0x23...2828
08/09/202610:37:06 PMsell$14.83$1,918.72189.7724,547.680.00773
0xe12...D83F
0xc3...11d6
08/09/202610:35:10 PMsell$10.91$1,921.65139.4824,561.160.005678
0xe12...D83F
0xc0...34ef
08/09/202610:24:40 PMsell$10.31$1,927.16131.4524,572.270.005349
0xe12...D83F
0x4e...a639