Info about WETH-WMATIC pair
- Pooled WETH:
- 24.31
- Pooled WMATIC:
- $599,959.79
WETH/WMATIC price stats on Polygon
As of July 22, 2026, the current price of WETH token on DEX SushiSwap is $1,938.68. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,013.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,875,292.88. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $94,538.91. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $94,538.91.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 140 in the last 24 hours, 84 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,013.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,606.44, captured at 5:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,938.68 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:22:34 PM | sell | $11.15 | $1,938.68 | 141.53 | 24,606.44 | 0.005752 | 0x17...22b3 | |
| 07/22/2026 | 5:21:37 PM | sell | $10.94 | $1,941.26 | 138.81 | 24,617.96 | 0.005638 | 0xca...7939 | |
| 07/22/2026 | 5:21:24 PM | sell | $10.21 | $1,942.13 | 129.53 | 24,628.98 | 0.005259 | 0x9f...b933 | |
| 07/22/2026 | 5:17:36 PM | sell | $10.95 | $1,942.07 | 138.93 | 24,640.02 | 0.005638 | 0x3a...8c05 | |
| 07/22/2026 | 5:16:54 PM | sell | $0.457 | $1,942.55 | 5.79 | 24,645.96 | 0.0002352 | 0x5b...991d | |
| 07/22/2026 | 5:16:19 PM | sell | $11.74 | $1,943.11 | 149.03 | 24,652.33 | 0.006045 | 0x6b...f4f5 | |
| 07/22/2026 | 5:16:12 PM | sell | $11.87 | $1,944.08 | 150.6 | 24,664.65 | 0.006105 | 0x35...c511 | |
| 07/22/2026 | 5:14:28 PM | sell | $2.66 | $1,946.58 | 33.73 | 24,672.22 | 0.001367 | 0x27...c7f2 | |
| 07/22/2026 | 5:13:34 PM | sell | $10.86 | $1,946.93 | 137.78 | 24,679.28 | 0.005582 | 0x0c...78c5 | |
| 07/22/2026 | 5:11:27 PM | sell | $11.41 | $1,945.85 | 144.87 | 24,690.91 | 0.005867 | 0x47...b626 | |
| 07/22/2026 | 5:09:27 PM | sell | $11.78 | $1,949.25 | 149.34 | 24,703.02 | 0.006045 | 0x8a...43ba | |
| 07/22/2026 | 5:04:37 PM | sell | $10.65 | $1,946.08 | 135.26 | 24,714.73 | 0.005472 | 0x6d...cc66 | |
| 07/22/2026 | 4:56:21 PM | buy | $53.78 | $1,949.71 | 685.23 | 24,840.95 | 0.02758 | 0x39...d297 | |
| 07/22/2026 | 4:55:58 PM | buy | $3.87 | $1,947.41 | 49.35 | 24,810.69 | 0.001989 | 0x4d...c884 | |
| 07/22/2026 | 4:34:46 PM | buy | $11.14 | $1,953.29 | 141.53 | 24,802.81 | 0.005706 | 0x7d...5c5c | |
| 07/22/2026 | 4:34:43 PM | buy | $10.6 | $1,952.39 | 134.66 | 24,791.43 | 0.005431 | 0xd3...070b | |
| 07/22/2026 | 4:34:40 PM | buy | $10.81 | $1,951.51 | 137.37 | 24,780.21 | 0.005543 | 0xfb...835a | |
| 07/22/2026 | 4:33:57 PM | buy | $20.05 | $1,951.19 | 254.57 | 24,764.05 | 0.01028 | 0xd5...3428 | |
| 07/22/2026 | 4:31:40 PM | buy | $11.57 | $1,944.79 | 147.27 | 24,747.5 | 0.005951 | 0x50...dc57 | |
| 07/22/2026 | 4:17:24 PM | sell | $10.7 | $1,936.45 | 135.97 | 24,598.81 | 0.005527 | 0xf8...e703 |