WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,126.89
Price
7,114.68 WMATIC
TVL
$2.81M
MKT CAP
$456.6M
5m
0%
1h
-0.47%
4h
0.92%
24h
0.45%
Share
TXNS
1K
Buys
611
Sells
626
Volume
318K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
447.25
Pooled WMATIC:
$3.19M

WETH/WMATIC price stats on Polygon

As of November 21, 2024, the current price of WETH token on DEX SushiSwap is $3,126.89. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $318,494.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $456,563,495.58. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $2,805,160.53. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $2,805,160.53.

The total transactions of WETH/WMATIC is 1237 in the last 24 hours, 611 of which are buy transactions, and 626 are sales transactions.

WETH/WMATIC pool has a trading volume of $318,494.86 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 7,114.68, captured at 8:20 AM UTC.

The price of converting 1 WETH to USD is $3,126.89 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/21/20248:17:52 AMsell$161.85$3,126.89368.277,114.680.05176
0x027...bc77
0x8d...4467
11/21/20248:17:44 AMsell$240.94$3,126.4548.477,116.730.07706
0x027...bc77
0x57...a4f2
11/21/20248:17:40 AMsell$114.26$3,127.19260.117,118.530.03654
0x027...bc77
0xc8...f471
11/21/20248:17:34 AMsell$53.64$3,127.56122.127,119.390.01715
0x027...bc77
0x7e...19e8
11/21/20248:10:04 AMsell$140.85$3,127.97320.647,120.380.04503
0x027...bc77
0xa1...81c8
11/21/20248:00:54 AMbuy$172.33$3,143.84392.587,161.770.05481
0xE89...180e
0x9a...f2d4
11/21/20248:00:58 AMbuy$133.34$3,144.53303.757,163.330.0424
0x027...bc77
0xaa...fb3d
11/21/20247:58:56 AMbuy$47.83$3,143.35108.977,160.650.01521
0x027...bc77
0x39...95b7
11/21/20247:58:52 AMbuy$264.88$3,142.65603.47,159.050.08428
0x027...bc77
0x92...792a
11/21/20247:56:56 AMbuy$130.68$3,141.75297.717,157.030.04159
0x027...bc77
0x48...cc5f
11/21/20247:56:52 AMbuy$68.44$3,141.31155.927,156.020.02178
0x027...bc77
0xff...11ea
11/21/20247:56:28 AMbuy$64.47$3,141.01146.887,155.340.02052
0x027...bc77
0x20...fa9a
11/21/20247:56:24 AMbuy$47.83$3,140.76108.977,154.770.01523
0x027...bc77
0x48...4745
11/21/20247:56:00 AMbuy$98.9$3,140.43225.317,154.020.03149
0x027...bc77
0x7c...0000
11/21/20247:52:42 AMbuy$286.82$3,139.56653.387,152.050.09135
0x027...bc77
0x0a...3752
11/21/20247:52:38 AMbuy$108.17$3,138.68246.427,150.040.03446
0x027...bc77
0x9f...56b7
11/21/20247:52:26 AMbuy$121.89$3,138.17277.677,148.860.03884
0x027...bc77
0x1c...4dc9
11/21/20247:41:18 AMbuy$320.44$3,137.21729.967,146.610.1021
0xCFC...5461
0x3b...55fb
11/21/20247:41:12 AMbuy$883.9$3,137.382,011.697,140.470.2817
0xf81...A43c
0x05...fb43
11/21/20247:40:38 AMbuy$174.64$3,137.31397.197,135.090.05566
0x027...bc77
0xb4...3eed