- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 25.98
- Pooled WMATIC:
- $548,730.46
WETH/WMATIC price stats on Polygon
As of March 10, 2026, the current price of WETH token on DEX SushiSwap is $2,052.11. WETH price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $3,132.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $194,547,928.98. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $106,427.72. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $106,427.72.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 192 in the last 24 hours, 117 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,132.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,160.99, captured at 6:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,052.11 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:11:37 AM | buy | $55.68 | $2,052.11 | 574.2 | 21,160.99 | 0.02713 | 0xa5...df6f | |
| 03/10/2026 | 5:03:11 AM | buy | $16.86 | $2,046.89 | 174.16 | 21,132.2 | 0.008241 | 0x35...8f15 | |
| 03/10/2026 | 4:53:07 AM | sell | $9.38 | $2,034.92 | 96.91 | 21,002.67 | 0.004614 | 0xc1...bbf8 | |
| 03/10/2026 | 4:32:39 AM | sell | $30.51 | $2,034.95 | 315.14 | 21,018.5 | 0.01499 | 0xe4...7b01 | |
| 03/10/2026 | 4:32:07 AM | sell | $44.77 | $2,035.07 | 463.09 | 21,048.39 | 0.022 | 0x1a...340a | |
| 03/10/2026 | 3:22:31 AM | buy | $10 | $2,045.19 | 103.62 | 21,189.14 | 0.00489 | 0x83...f84b | |
| 03/10/2026 | 3:20:47 AM | buy | $20.02 | $2,045.81 | 207.25 | 21,177.15 | 0.009786 | 0xa8...d4c8 | |
| 03/10/2026 | 3:19:47 AM | buy | $19.15 | $2,044.61 | 198.32 | 21,167.78 | 0.009369 | 0x06...c55c | |
| 03/10/2026 | 3:19:47 AM | sell | $47.45 | $2,031.28 | 491.26 | 21,029.73 | 0.02336 | 0x8d...1893 | |
| 03/10/2026 | 3:19:47 AM | buy | $39.74 | $2,043.21 | 411.44 | 21,153.29 | 0.01945 | 0x66...930d | |
| 03/10/2026 | 3:19:41 AM | buy | $18.31 | $2,043.17 | 189.56 | 21,152.84 | 0.008961 | 0x89...c403 | |
| 03/10/2026 | 3:05:13 AM | buy | $18.2 | $2,039.86 | 188.7 | 21,138.27 | 0.008927 | 0x8c...7814 | |
| 03/10/2026 | 3:04:43 AM | buy | $20.01 | $2,043.67 | 206.91 | 21,123.04 | 0.009795 | 0xbd...79e9 | |
| 03/10/2026 | 3:04:43 AM | buy | $21.43 | $2,042.08 | 221.5 | 21,106.55 | 0.01049 | 0xdf...dd68 | |
| 03/10/2026 | 3:04:37 AM | buy | $21.4 | $2,039.31 | 221.35 | 21,089.51 | 0.01049 | 0x30...44c3 | |
| 03/10/2026 | 2:58:23 AM | buy | $11.93 | $2,045.08 | 122.95 | 21,076.28 | 0.005833 | 0x7d...7f1d | |
| 03/10/2026 | 2:54:03 AM | sell | $47.64 | $2,034.51 | 490.92 | 20,964.16 | 0.02341 | 0x7c...6ee4 | |
| 03/10/2026 | 2:42:49 AM | buy | $22.33 | $2,046.57 | 230.25 | 21,100.56 | 0.01091 | 0x28...fd25 | |
| 03/10/2026 | 2:36:47 AM | buy | $11.58 | $2,046.31 | 119.43 | 21,087.12 | 0.005663 | 0xfc...f4d5 | |
| 03/10/2026 | 2:36:19 AM | buy | $25.89 | $2,044.52 | 266.89 | 21,072.25 | 0.01266 | 0x94...127e |