WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,932.88
Price
8,399.48 WMATIC
TVL
$1.58M
MKT CAP
$247.9M
5m
0.28%
1h
-0.17%
4h
1.59%
24h
4.58%
Share
TXNS
676
Buys
345
Sells
331
Volume
55K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
406.75
Pooled WMATIC:
$3.43M

WETH/WMATIC price stats on Polygon

As of May 8, 2025, the current price of WETH token on DEX SushiSwap is $1,932.88. WETH price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $54,552.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $247,863,650.91. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $1,577,151.68. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $1,577,151.68.

The total transactions of WETH/WMATIC is 676 in the last 24 hours, 345 of which are buy transactions, and 331 are sales transactions.

WETH/WMATIC pool has a trading volume of $54,552.40 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 8,399.48, captured at 9:48 AM UTC.

The price of converting 1 WETH to USD is $1,932.88 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/08/20259:48:21 AMsell$0.004626$1,932.880.02018,399.480.0523930xbe...5b71
05/08/20259:45:21 AMsell$77.28$1,931.68336.118,400.310.040010x38...0ab0
05/08/20259:44:21 AMsell$136.11$1,929.32592.818,402.590.070550x0c...445c
05/08/20259:42:27 AMsell$135.99$1,927.57593.438,411.370.070550xea...4f6b
05/08/20259:42:27 AMsell$273.94$1,926.571,195.428,406.980.14210x9b...c24a
05/08/20259:42:03 AMsell$40.41$1,928.53176.38,413.260.020950xd2...63b3
05/08/20259:41:57 AMsell$29.1$1,928.7126.968,414.010.015090x95...f307
05/08/20259:34:57 AMsell$28.51$1,927.7124.478,414.620.014790x5d...e85d
05/08/20259:34:53 AMsell$68.45$1,927.94298.828,415.660.03550x7a...d7a7
05/08/20259:32:49 AMsell$26.61$1,929.09116.128,416.680.013790xb3...fd5b
05/08/20259:28:01 AMsell$2.42$1,928.7810.568,416.990.0012550xb2...e616
05/08/20259:22:37 AMsell$26.11$1,930.72113.848,417.30.013520xbc...72c7
05/08/20259:10:23 AMsell$137.38$1,927.98600.398,425.730.071250xdb...f369
05/08/20259:10:23 AMsell$310.57$1,927.411,356.98,420.920.16110x77...4182
05/08/20259:08:51 AMsell$0.9838$1,925.294.38,427.210.0005110x08...96f7
05/08/20259:06:41 AMsell$192.92$1,925.61844.538,429.30.10010xbe...602e
05/08/20258:58:09 AMsell$0.02035$1,928.640.088978,431.380.000010550xb3...5f3f
05/08/20258:56:59 AMsell$38.08$1,928.99166.458,431.790.019740xc9...89af
05/08/20258:55:47 AMsell$50.27$1,927.56219.958,432.740.026080x46...74aa
05/08/20258:53:19 AMsell$30.64$1,932.39133.758,433.610.015850x27...53d6