WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,583.45
Price
22,167.85 WMATIC
TVL
$81,153.83
MKT CAP
$138.5M
5m
0%
1h
0%
4h
0.60%
24h
1.33%
Share
TXNS
224
Buys
109
Sells
115
Volume
7K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.69
Pooled WMATIC:
$568,062.01

WETH/WMATIC price stats on Polygon

As of June 27, 2026, the current price of WETH token on DEX SushiSwap is $1,583.45. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $7,378.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,465,068.08. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $81,153.83. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $81,153.83.

The total transactions of WETH/WMATIC is 224 in the last 24 hours, 109 of which are buy transactions, and 115 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,378.31 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,167.85, captured at 9:47 AM UTC.

The price of converting 1 WETH to USD is $1,583.45 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/20269:02:31 AMbuy$18.73$1,583.45262.2822,167.850.01183
0x06c...EB1f
0xc1...26eb
06/27/20267:54:11 AMbuy$27.44$1,587.97382.7322,142.710.01728
0xe27...FFE5
0x8e...02f0
06/27/20267:54:08 AMbuy$25.59$1,585.9356.9322,113.910.01614
0x016...C641
0x83...38e1
06/27/20267:54:05 AMbuy$26.33$1,583.88367.1822,085.730.01662
0x57f...7a1F
0x0d...fc3f
06/27/20267:26:31 AMsell$16.89$1,578.66234.8221,948.360.01069
0xe12...D83F
0xec...4bb8
06/27/20267:07:47 AMbuy$0.01436$1,586.970.222,089.790.059053
0x74F...07B5
0xc4...1f78
06/27/20267:07:19 AMbuy$0.0007177$1,585.430.0122,089.780.064526
0x2e6...8CE2
0x77...7bcd
06/27/20266:41:34 AMbuy$121.86$1,587.681,690.4922,023.910.07675
0xE19...c9D3
0x38...f178
06/27/20266:01:16 AMsell$11.91$1,577.2164.8921,833.270.007552
0xe12...D83F
0xb1...9762
06/27/20266:00:52 AMsell$10.79$1,579.11149.3621,845.430.006837
0xe12...D83F
0x0a...2dbd
06/27/20266:00:38 AMsell$10.47$1,578.04145.0421,856.820.006636
0xe12...D83F
0x83...5ddc
06/27/20265:53:52 AMsell$9.55$1,573.98133.0921,935.040.006067
0xe12...D83F
0xf0...0368
06/27/20265:53:53 AMsell$26.41$1,572.58368.1821,915.620.0168
0x444...21f0
0x0c...9fc0
06/27/20265:53:53 AMsell$36.05$1,570.16502.4821,881.90.02296
0xe12...D83F
0x54...d825
06/27/20264:48:22 AMsell$35.23$1,576.66490.721,959.250.02234
0xBad...Fe3A
0x20...619e
06/27/20264:45:35 AMsell$11.69$1,579.05162.7621,984.590.007403
0xe12...D83F
0x01...d0e5
06/27/20263:56:55 AMbuy$10.5$1,581.34146.8722,117.710.00664
0xe12...D83F
0x1f...b0f3
06/27/20263:55:04 AMbuy$11.48$1,580.08160.6322,105.740.007266
0xe12...D83F
0x53...4a6d
06/27/20263:54:47 AMbuy$6.07$1,580.4484.9722,096.190.003845
0xe12...D83F
0xfb...4bf1
06/27/20263:00:11 AMsell$9.43$1,583.48130.9321,965.620.00596
0xe12...D83F
0x9c...2cf0