- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 58.76
- Pooled WMATIC:
- $1.43M
WETH/WMATIC price stats on Polygon
As of January 26, 2026, the current price of WETH token on DEX SushiSwap is $2,900.56. WETH price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $22,268.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $258,161,167.84. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $341,913.18. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $341,913.18.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 210 in the last 24 hours, 81 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $22,268.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,312.23, captured at 8:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,900.56 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 8:40:05 PM | sell | $0.9895 | $2,900.56 | 8.29 | 24,312.23 | 0.0003411 | 0x4d...8e14 | |
| 01/26/2026 | 8:33:25 PM | buy | $21.71 | $2,922.32 | 181.75 | 24,455.81 | 0.007431 | 0x12...de52 | |
| 01/26/2026 | 7:39:59 PM | buy | $18.9 | $2,923.96 | 158.05 | 24,450.02 | 0.006464 | 0xe7...66bc | |
| 01/26/2026 | 7:38:07 PM | buy | $16.97 | $2,924.49 | 141.86 | 24,444.91 | 0.005803 | 0xd7...f764 | |
| 01/26/2026 | 7:35:15 PM | buy | $77.98 | $2,924.8 | 651.38 | 24,431.38 | 0.02666 | 0x9b...4835 | |
| 01/26/2026 | 7:28:47 PM | buy | $28.1 | $2,924.75 | 234.63 | 24,416.3 | 0.009609 | 0x3b...ec16 | |
| 01/26/2026 | 7:28:17 PM | buy | $51.99 | $2,924.63 | 433.84 | 24,404.91 | 0.01777 | 0x92...1422 | |
| 01/26/2026 | 7:27:11 PM | buy | $10.67 | $2,924.07 | 89.06 | 24,396.02 | 0.00365 | 0x41...6bed | |
| 01/26/2026 | 7:26:25 PM | buy | $7.91 | $2,923.75 | 66.01 | 24,393.38 | 0.002706 | 0xbb...7d6c | |
| 01/26/2026 | 7:26:01 PM | buy | $17.97 | $2,923.31 | 150 | 24,389.7 | 0.00615 | 0xf4...fa75 | |
| 01/26/2026 | 7:20:09 PM | buy | $26.49 | $2,925.81 | 220.8 | 24,383.39 | 0.009055 | 0xc9...ddfb | |
| 01/26/2026 | 7:18:23 PM | buy | $30.28 | $2,943.6 | 250.75 | 24,375.36 | 0.01028 | 0xa4...2770 | |
| 01/26/2026 | 7:18:15 PM | buy | $40.24 | $2,942.4 | 333.3 | 24,365.43 | 0.01367 | 0x23...e01c | |
| 01/26/2026 | 6:57:09 PM | buy | $0.00001198 | $2,919.29 | 0.0001 | 24,359.77 | 0.084105 | 0x48...7ac1 | |
| 01/26/2026 | 6:56:51 PM | buy | $0.422 | $2,919.54 | 3.52 | 24,361.88 | 0.0001445 | 0x11...04b7 | |
| 01/26/2026 | 5:42:05 PM | buy | $48.47 | $2,892.87 | 408.06 | 24,352.69 | 0.01675 | 0xc4...42d7 | |
| 01/26/2026 | 5:40:57 PM | buy | $14.59 | $2,891.8 | 122.86 | 24,343.67 | 0.005047 | 0xa0...20ff | |
| 01/26/2026 | 5:40:21 PM | buy | $61.27 | $2,890.51 | 515.84 | 24,332.8 | 0.02119 | 0xa3...7a91 | |
| 01/26/2026 | 5:32:31 PM | buy | $168.11 | $2,891.68 | 1,412.78 | 24,300 | 0.05813 | 0x00...80a3 | |
| 01/26/2026 | 5:32:29 PM | buy | $147.08 | $2,886.33 | 1,236.03 | 24,255.03 | 0.05095 | 0x40...5fb4 |