WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,082.12
Price
21,729.47 WMATIC
TVL
$259,426.55
MKT CAP
$185.4M
5m
0%
1h
0.05%
4h
0.10%
24h
2.49%
Share
TXNS
435
Buys
218
Sells
217
Volume
27K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
62.45
Pooled WMATIC:
$1.35M

WETH/WMATIC price stats on Polygon

As of February 8, 2026, the current price of WETH token on DEX SushiSwap is $2,082.12. WETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $26,960.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,399,552.54. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $259,426.55. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $259,426.55.

The total transactions of WETH/WMATIC is 435 in the last 24 hours, 218 of which are buy transactions, and 217 are sales transactions.

WETH/WMATIC pool has a trading volume of $26,960.99 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,729.47, captured at 8:24 AM UTC.

The price of converting 1 WETH to USD is $2,082.12 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/08/20268:17:45 AMbuy$63.32$2,082.12660.8321,729.470.03041
0x851...fE70
0xb0...bde7
02/08/20268:17:27 AMbuy$97.64$2,081.551,018.0321,702.550.0469
0xB88...9aEf
0xc4...44ea
02/08/20268:14:57 AMbuy$19.19$2,081.4420021,683.060.009223
0x4E2...E50E
0xee...80e9
02/08/20267:55:05 AMbuy$40.94$2,083.99425.8221,673.030.01964
0xa39...069f
0xfa...fee1
02/08/20267:52:33 AMbuy$66.05$2,080.47687.521,655.210.03174
0xCFC...5461
0xf5...d3b5
02/08/20267:45:41 AMbuy$25.36$2,078.44264.1221,639.990.0122
0xa39...069f
0x4d...479b
02/08/20267:45:23 AMbuy$28.61$2,080.06297.6121,6310.01375
0xa39...069f
0x3a...f493
02/08/20267:40:15 AMbuy$44.82$2,081465.7121,618.790.02154
0xa39...069f
0xdd...d20d
02/08/20267:10:27 AMsell$128.34$2,068.061,335.7621,524.080.06205
0xa39...069f
0x1e...7cae
02/08/20267:10:27 AMsell$62.86$2,065.01654.2621,492.330.03044
0xCFC...5461
0x99...957b
02/08/20267:10:17 AMsell$37.05$2,071.08385.5721,551.540.01789
0xa39...069f
0x65...fded
02/08/20267:09:17 AMsell$35.67$2,075.11370.7321,563.610.01719
0xa39...069f
0xa7...40ff
02/08/20267:08:55 AMsell$76.06$2,076.89790.4321,582.170.03662
0xa39...069f
0xe1...c404
02/08/20267:08:31 AMsell$43.91$2,076.35456.8321,602.10.02114
0xCFC...5461
0xa4...9739
02/08/20267:08:29 AMsell$51.71$2,077.88538.0121,6180.02488
0x4a8...b6a9
0x02...fdfe
02/08/20265:47:05 AMsell$0.1258$2,077.181.3121,626.620.00006058
0x3C0...74f1
0x46...95d8
02/08/20265:13:23 AMsell$0.1027$2,079.181.0621,626.650.00004939
0x7B4...fB34
0x53...9293
02/08/20264:59:49 AMbuy$10.55$2,086.99110.0321,755.250.005057
0xa39...069f
0xfb...df7d
02/08/20264:59:45 AMbuy$69.95$2,087.16728.7221,741.780.03351
0x4B8...30CB
0xb2...bce8
02/08/20264:59:35 AMbuy$28.27$2,084.33294.6721,725.380.01356
0xa39...069f
0x46...9ab7