WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,129.6
Price
21,805.64 WMATIC
TVL
$265,614.37
MKT CAP
$187.5M
5m
0.01%
1h
-0.45%
4h
1.10%
24h
4.64%
Share
TXNS
347
Buys
181
Sells
166
Volume
19K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
62.17
Pooled WMATIC:
$1.36M

WETH/WMATIC price stats on Polygon

As of February 8, 2026, the current price of WETH token on DEX SushiSwap is $2,129.6. WETH price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $19,261.33. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,511,723.32. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $265,614.37. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $265,614.37.

The total transactions of WETH/WMATIC is 347 in the last 24 hours, 181 of which are buy transactions, and 166 are sales transactions.

WETH/WMATIC pool has a trading volume of $19,261.33 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,805.64, captured at 1:40 PM UTC.

The price of converting 1 WETH to USD is $2,129.6 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/08/20261:37:57 PMsell$0.01354$2,129.60.138721,805.640.056361
0x641...165A
0x84...67f2
02/08/20261:37:31 PMsell$24.94$2,131.17255.2821,809.750.0117
0xB1a...2c24
0xf7...6550
02/08/20261:37:03 PMsell$2.99$2,128.0530.7221,814.330.001408
0x073...E426
0x44...aa54
02/08/20261:36:59 PMsell$2$2,128.1320.5321,815.160.0009414
0x662...e7F9
0x2d...b9ed
02/08/20261:34:47 PMsell$0.03021$2,131.240.309221,815.490.00001417
0x65C...5fb5
0xc7...6975
02/08/20261:34:01 PMsell$0.7947$2,130.688.1321,816.290.000373
0xF31...6c86
0xca...6f4c
02/08/20261:34:01 PMsell$2$2,130.6420.4921,815.830.0009395
0x3a0...536c
0x42...d0df
02/08/20261:33:17 PMsell$0.1119$2,128.521.1421,816.440.0000526
0x98A...f843
0xdc...5018
02/08/20261:32:49 PMsell$0.4231$2,129.314.3321,816.520.0001987
0xB6c...c922
0x77...1e5d
02/08/20261:22:27 PMsell$0.3576$2,125.553.6721,816.650.0001682
0xB42...EAD6
0x02...7029
02/08/202612:43:05 PMbuy$90.89$2,132.38934.9221,933.120.04262
0xD0d...5BeA
0xf9...b758
02/08/202612:41:05 PMbuy$35.44$2,138.6363.1421,912.230.01657
0xa39...069f
0x86...abee
02/08/202612:39:17 PMbuy$49.63$2,139.15508.1421,898.20.0232
0xD0d...5BeA
0x85...ba26
02/08/202612:33:49 PMbuy$29.67$2,138.89303.5921,885.150.01387
0xa39...069f
0xf0...7928
02/08/202612:31:25 PMbuy$45.44$2,133.86465.8321,872.760.02129
0x5Cb...26FA
0x1a...ab77
02/08/202612:29:59 PMbuy$30.59$2,138.28312.7921,860.250.0143
0xa39...069f
0xcc...1856
02/08/202612:29:43 PMsell$2.07$2,124.8221.2221,724.630.0009769
0x555...C35b
0x11...3ba3
02/08/202612:28:23 PMbuy$80.01$2,132.03819.821,842.710.03753
0x09f...D4Cd
0xa8...0c2b
02/08/202612:17:33 PMbuy$0.774$2,131.27.9221,829.430.0003631
0x4d2...c686
0xc2...f652
02/08/202612:17:23 PMbuy$30.23$2,130.7309.721,824.320.01419
0xa39...069f
0xff...90c8