WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,219.13
Price
24,750.32 WMATIC
TVL
$106,818.81
MKT CAP
$209.5M
5m
0.49%
1h
1.02%
4h
-1.69%
24h
6.88%
Share
TXNS
255
Buys
181
Sells
74
Volume
5K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.13
Pooled WMATIC:
$595,681.84

WETH/WMATIC price stats on Polygon

As of April 8, 2026, the current price of WETH token on DEX SushiSwap is $2,219.13. WETH price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $5,435.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,509,589.22. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $106,818.82. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $106,818.82.

The total transactions of WETH/WMATIC is 255 in the last 24 hours, 181 of which are buy transactions, and 74 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,435.53 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,750.32, captured at 3:41 PM UTC.

The price of converting 1 WETH to USD is $2,219.13 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/08/20263:38:15 PMbuy$8.76$2,219.1397.824,750.320.003951
0xe12...D83F
0x47...3811
04/08/20263:37:37 PMbuy$11.25$2,220.08125.4224,741.050.005069
0xe12...D83F
0x4d...59d7
04/08/20263:37:15 PMbuy$11.03$2,219.11122.9524,730.750.004971
0xe12...D83F
0x78...215c
04/08/20263:37:01 PMbuy$8.51$2,218.0194.9224,721.720.003839
0xe12...D83F
0xac...bc39
04/08/20263:36:59 PMbuy$9.13$2,217.28101.7724,713.560.004118
0xe12...D83F
0xde...89cb
04/08/20263:35:31 PMbuy$39.74$2,210.9443.8124,690.920.01797
0xe12...D83F
0xd9...94f0
04/08/20263:35:27 PMbuy$10.06$2,208.84112.4224,667.90.004557
0xe12...D83F
0x56...2364
04/08/20263:35:25 PMbuy$8.5$2,208.0794.9224,659.310.003849
0xe12...D83F
0x6a...8262
04/08/20263:35:13 PMbuy$8.25$2,207.3892.1324,651.570.003737
0xe12...D83F
0xfb...b0fa
04/08/20263:34:41 PMbuy$18.88$2,208.3210.6924,639.020.008551
0x4a8...b6a9
0x51...05d8
04/08/20263:31:09 PMsell$0.01714$2,194.920.191224,482.760.057813
0x33b...15cA
0xd3...3cb9
04/08/20263:28:29 PMbuy$15.16$2,209.38169.0524,623.320.006865
0xe12...D83F
0xd6...f403
04/08/20263:28:03 PMbuy$26.74$2,207.65298.0824,603.990.01211
0xe12...D83F
0x08...708e
04/08/20263:28:01 PMbuy$24.98$2,208.64278.0324,580.160.01131
0xe12...D83F
0x63...6c4a
04/08/20263:23:51 PMbuy$20.03$2,211.53222.4624,559.470.009058
0x63c...6832
0xe0...bb6f
04/08/20263:23:49 PMbuy$17.14$2,209.99190.424,542.410.007758
0x57f...7a1F
0x81...9b7c
04/08/20263:23:49 PMbuy$9.82$2,208.88109.1124,530.050.004448
0xe12...D83F
0xe0...31ef
04/08/20263:21:05 PMbuy$8.3$2,208.2892.1324,507.770.003759
0xe12...D83F
0x10...63ab
04/08/20263:21:05 PMbuy$15.24$2,209.26169.1424,518.550.006898
0x444...21f0
0x40...15c8
04/08/20263:18:23 PMbuy$29.66$2,206.22329.2724,490.350.01344
0xe12...D83F
0x68...3158