WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,627.4
Price
22,310.74 WMATIC
TVL
$83,202.71
MKT CAP
$147.7M
5m
0.07%
1h
-0.15%
4h
-1.47%
24h
-1.97%
Share
TXNS
195
Buys
107
Sells
88
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.49
Pooled WMATIC:
$570,330.55

WETH/WMATIC price stats on Polygon

As of June 10, 2026, the current price of WETH token on DEX SushiSwap is $1,627.4. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $2,483.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $147,730,643.39. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $83,202.71. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $83,202.71.

The total transactions of WETH/WMATIC is 195 in the last 24 hours, 107 of which are buy transactions, and 88 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,483.79 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,310.74, captured at 8:19 PM UTC.

The price of converting 1 WETH to USD is $1,627.4 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/10/20268:16:00 PMsell$9.44$1,627.4129.5322,310.740.005806
0xe12...D83F
0x9d...282f
06/10/20268:13:03 PMsell$12.6$1,626.26172.9622,322.590.007748
0xe12...D83F
0xb3...4afb
06/10/20268:05:24 PMsell$11.07$1,626.34152.0622,335.330.006808
0xe12...D83F
0x77...8ee1
06/10/20267:50:16 PMbuy$12.35$1,630.52170.2922,469.220.007579
0xe12...D83F
0x4d...5bd2
06/10/20267:50:06 PMbuy$11.77$1,632.21162.0222,456.160.007215
0xe12...D83F
0x1a...3e19
06/10/20267:49:52 PMbuy$10.34$1,631.34142.3622,444.20.006343
0xe12...D83F
0xfd...9bb5
06/10/20267:40:19 PMbuy$9.95$1,632.28136.8122,433.230.006098
0xe12...D83F
0x4f...4511
06/10/20267:36:49 PMbuy$9.46$1,630.69130.1722,422.750.005805
0xe12...D83F
0x7a...4bc7
06/10/20267:30:51 PMbuy$15.36$1,629.87211.2522,409.340.009426
0x63c...6832
0x37...16b2
06/10/20267:30:49 PMbuy$11.55$1,628.82158.8322,394.810.007092
0xe12...D83F
0x54...9f8a
06/10/20266:48:19 PMsell$11.87$1,626.36162.4822,260.830.007299
0xe12...D83F
0xad...b230
06/10/20266:48:04 PMsell$16.63$1,625.33228.0522,276.110.01023
0xe12...D83F
0x04...be30
06/10/20266:44:57 PMsell$9.91$1,625.01136.0222,290.360.006102
0xe12...D83F
0xdd...ae34
06/10/20266:43:09 PMsell$10.74$1,625.48147.3622,301.460.006607
0xe12...D83F
0x42...783e
06/10/20266:26:42 PMsell$14.15$1,626.23194.2522,314.850.008705
0xDa7...C128
0x5b...727c
06/10/20266:25:52 PMsell$9.54$1,627.65130.9322,327.580.005864
0xe12...D83F
0xb9...f886
06/10/20266:18:06 PMsell$10.54$1,627.98144.722,338.390.006477
0xe12...D83F
0x06...4534
06/10/20266:12:45 PMbuy$0.007285$1,637.570.122,478.720.054448
0xAD1...7590
0x3f...5774
06/10/20266:11:51 PMbuy$0.007284$1,637.550.122,478.710.054448
0xAD1...7590
0xa0...ecf5
06/10/20266:09:42 PMbuy$0.007288$1,638.420.122,478.70.054448
0xAD1...7590
0xde...1f9b