- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 24.89
- Pooled WMATIC:
- $581,640.98
WETH/WMATIC price stats on Polygon
As of May 21, 2026, the current price of WETH token on DEX SushiSwap is $2,135.92. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,163.65. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,184,308.83. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $106,642.89. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $106,642.89.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 101 in the last 24 hours, 18 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,163.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,299.04, captured at 10:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,135.92 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:33:39 PM | sell | $4.99 | $2,135.92 | 54.43 | 23,299.04 | 0.002336 | 0xa9...1069 | |
| 05/21/2026 | 10:33:32 PM | sell | $0.2992 | $2,136.13 | 3.26 | 23,301.35 | 0.00014 | 0x0c...7aec | |
| 05/21/2026 | 10:27:40 PM | sell | $0.6001 | $2,135.06 | 6.55 | 23,301.74 | 0.0002811 | 0xbe...85c7 | |
| 05/21/2026 | 10:27:21 PM | sell | $2 | $2,135.57 | 21.85 | 23,307.25 | 0.0009375 | 0x89...0f86 | |
| 05/21/2026 | 10:27:22 PM | sell | $4.98 | $2,135.29 | 54.45 | 23,304.19 | 0.002336 | 0xdc...c21e | |
| 05/21/2026 | 10:26:19 PM | sell | $3 | $2,135.14 | 32.78 | 23,309.45 | 0.001406 | 0xbc...7be8 | |
| 05/21/2026 | 10:10:06 PM | sell | $27.69 | $2,135.72 | 302.45 | 23,322.92 | 0.01296 | 0x7f...c19a | |
| 05/21/2026 | 10:00:03 PM | sell | $0.3465 | $2,136.14 | 3.78 | 23,335.19 | 0.0001622 | 0xb2...9aaf | |
| 05/21/2026 | 9:59:00 PM | sell | $1.99 | $2,124.86 | 21.95 | 23,336.23 | 0.0009408 | 0x57...1b00 | |
| 05/21/2026 | 9:50:43 PM | sell | $4.56 | $2,135.98 | 49.89 | 23,339.11 | 0.002138 | 0x0b...ffa0 | |
| 05/21/2026 | 9:50:22 PM | sell | $0.3976 | $2,136.18 | 4.34 | 23,341.29 | 0.0001861 | 0x4c...f5d6 | |
| 05/21/2026 | 8:39:26 PM | sell | $3.12 | $2,136.02 | 34.14 | 23,342.84 | 0.001462 | 0x61...05f6 | |
| 05/21/2026 | 8:38:42 PM | sell | $0.7951 | $2,125.95 | 8.73 | 23,344.56 | 0.0003739 | 0x26...133c | |
| 05/21/2026 | 8:33:46 PM | sell | $0.4096 | $2,140.71 | 4.46 | 23,345.09 | 0.0001913 | 0xcb...dee3 | |
| 05/21/2026 | 8:32:40 PM | sell | $0.3197 | $2,138.15 | 3.49 | 23,345.41 | 0.0001495 | 0x1b...25c8 | |
| 05/21/2026 | 8:17:58 PM | sell | $24.1 | $2,137.38 | 263.42 | 23,356.14 | 0.01127 | 0xc9...d017 | |
| 05/21/2026 | 6:58:24 PM | sell | $28.28 | $2,126.52 | 311 | 23,379.22 | 0.0133 | 0xf8...58ac | |
| 05/21/2026 | 6:55:53 PM | sell | $9.96 | $2,122.87 | 109.83 | 23,396.12 | 0.004694 | 0x63...f984 | |
| 05/21/2026 | 6:54:59 PM | sell | $12.67 | $2,125.66 | 139.52 | 23,406.15 | 0.00596 | 0xa9...a43a | |
| 05/21/2026 | 6:53:03 PM | sell | $12.55 | $2,126.93 | 138.2 | 23,417.32 | 0.005901 | 0xa8...09d2 |