Info about WETH-WMATIC pair
- Pooled WETH:
- 24.09
- Pooled WMATIC:
- $598,738.53
WETH/WMATIC price stats on Polygon
As of April 28, 2026, the current price of WETH token on DEX SushiSwap is $2,280.44. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,586.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,536,714.32. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $110,134.58. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $110,134.58.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 96 in the last 24 hours, 38 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,586.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,794.95, captured at 10:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,280.44 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:52:50 PM | sell | $45.16 | $2,280.44 | 491.11 | 24,794.95 | 0.0198 | 0x1d...87a7 | |
| 04/28/2026 | 10:52:46 PM | sell | $45.16 | $2,284.19 | 491.12 | 24,835.69 | 0.01977 | 0xf0...359e | |
| 04/28/2026 | 10:36:06 PM | sell | $24.06 | $2,288.82 | 261.42 | 24,866.91 | 0.01051 | 0xca...2cc0 | |
| 04/28/2026 | 10:12:16 PM | buy | $28.44 | $2,302.39 | 309.08 | 25,014.8 | 0.01235 | 0x8b...8ce5 | |
| 04/28/2026 | 9:21:56 PM | sell | $26.6 | $2,290.76 | 288.94 | 24,882.2 | 0.01161 | 0xbd...7e74 | |
| 04/28/2026 | 9:21:58 PM | sell | $19.98 | $2,288.82 | 217.07 | 24,861.19 | 0.008731 | 0x1e...478e | |
| 04/28/2026 | 9:17:04 PM | sell | $8.56 | $2,291.91 | 92.99 | 24,898.05 | 0.003735 | 0x9e...9da2 | |
| 04/28/2026 | 9:12:36 PM | sell | $9.74 | $2,291.34 | 105.87 | 24,906.32 | 0.00425 | 0x7a...91eb | |
| 04/28/2026 | 9:05:40 PM | sell | $19.99 | $2,295.46 | 217.03 | 24,919.74 | 0.008709 | 0x0c...9126 | |
| 04/28/2026 | 9:05:38 PM | sell | $9.95 | $2,296.78 | 108.11 | 24,933.25 | 0.004336 | 0xbe...c288 | |
| 04/28/2026 | 9:02:56 PM | sell | $8.24 | $2,296.47 | 89.52 | 24,941.47 | 0.003589 | 0x7a...cf9e | |
| 04/28/2026 | 8:36:56 PM | sell | $11.78 | $2,294.05 | 128.13 | 24,950.52 | 0.005135 | 0xfb...234d | |
| 04/28/2026 | 5:39:52 PM | sell | $11.02 | $2,280.03 | 120.74 | 24,960.87 | 0.004837 | 0xa1...c445 | |
| 04/28/2026 | 5:26:46 PM | buy | $22.86 | $2,284.76 | 251.22 | 25,105.86 | 0.01 | 0xf4...261c | |
| 04/28/2026 | 5:24:30 PM | buy | $10.86 | $2,284.19 | 119.33 | 25,090.41 | 0.004756 | 0x9f...5039 | |
| 04/28/2026 | 5:24:26 PM | buy | $18.54 | $2,282.96 | 203.66 | 25,076.94 | 0.008121 | 0xe9...b217 | |
| 04/28/2026 | 5:20:28 PM | sell | $44.72 | $2,270.95 | 491.1 | 24,938.72 | 0.01969 | 0x7d...9fe3 | |
| 04/28/2026 | 5:18:40 PM | sell | $44.69 | $2,273.39 | 491.12 | 24,979.57 | 0.01966 | 0x88...6c74 | |
| 04/28/2026 | 5:08:16 PM | sell | $3.07 | $2,284.77 | 33.68 | 25,001.39 | 0.001347 | 0x54...34c9 | |
| 04/28/2026 | 5:08:16 PM | sell | $25.06 | $2,285.94 | 274.23 | 25,014.23 | 0.01096 | 0x06...9919 |