WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,881.14
Price
23,161.89 WMATIC
TVL
$94,532.98
MKT CAP
$171.4M
5m
0%
1h
0.34%
4h
0.89%
24h
0.82%
Share
TXNS
171
Buys
94
Sells
77
Volume
6K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.05
Pooled WMATIC:
$581,975.39

WETH/WMATIC price stats on Polygon

As of July 20, 2026, the current price of WETH token on DEX SushiSwap is $1,881.14. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $5,880.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,434,136.47. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $94,532.98. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $94,532.98.

The total transactions of WETH/WMATIC is 171 in the last 24 hours, 94 of which are buy transactions, and 77 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,880.88 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,161.89, captured at 12:22 PM UTC.

The price of converting 1 WETH to USD is $1,881.14 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/202612:08:55 PMsell$12.96$1,881.14159.5723,161.890.006889
0xe12...D83F
0xda...7ede
07/20/202612:07:33 PMsell$10.83$1,881.41133.4723,173.560.005759
0xe12...D83F
0xa3...bfd1
07/20/202612:04:00 PMsell$11.15$1,880.05137.5823,184.370.005934
0xe12...D83F
0xb0...ecec
07/20/202612:03:57 PMsell$10.72$1,880.92132.2723,195.130.005702
0xe12...D83F
0xae...96f9
07/20/202611:58:15 AMbuy$10.68$1,894.96131.5323,334.960.005636
0xe12...D83F
0x5a...76c9
07/20/202611:57:48 AMbuy$11.11$1,893.72136.8723,324.230.005868
0xe12...D83F
0xe7...20de
07/20/202611:57:22 AMbuy$10.67$1,891.99131.5323,313.490.005642
0xe12...D83F
0x38...5b5a
07/20/202611:36:21 AMbuy$24.07$1,895.26295.923,296.390.0127
0xecC...82Cb
0x0c...0f0f
07/20/202611:36:19 AMbuy$10$1,890.93123.1923,279.660.005292
0xAe7...946B
0x10...126b
07/20/202611:36:19 AMbuy$9.33$1,890.16114.923,270.150.004937
0x8e2...ab66
0xbc...b76d
07/20/202611:36:06 AMbuy$12.26$1,887.4151.1923,259.520.0065
0xe12...D83F
0x08...2e4a
07/20/202611:34:13 AMbuy$10.87$1,883.76134.1723,248.120.005771
0xe12...D83F
0x13...c236
07/20/202611:32:40 AMbuy$17.25$1,883.39212.8823,234.260.009162
0x26b...d80A
0xb2...f029
07/20/202611:32:31 AMbuy$10.88$1,884.41134.1723,220.410.005778
0xe12...D83F
0x45...8820
07/20/202611:32:30 AMbuy$10.02$1,883.57123.5623,210.130.005323
0xAe7...946B
0x4f...93a7
07/20/202611:30:39 AMbuy$11.88$1,878.45146.7423,199.350.006325
0xe12...D83F
0xb4...ceed
07/20/202611:30:36 AMbuy$21.63$1,876.54267.2723,182.830.01152
0xD3C...7c53
0x0f...ec4f
07/20/202611:09:04 AMbuy$11.52$1,874.85142.4323,166.50.006148
0xe12...D83F
0xbc...31e7
07/20/20269:33:09 AMbuy$3.14$1,866.8138.9923,159.280.001683
0xB01...9C2E
0x57...2bcc
07/20/20268:16:51 AMbuy$15.27$1,864.62189.6223,150.160.008191
0xe12...D83F
0xb2...9ee9