WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,011.69
Price
21,903.09 WMATIC
TVL
$102,756.52
MKT CAP
$192.2M
5m
0%
1h
-0.42%
4h
-0.40%
24h
1.34%
Share
TXNS
114
Buys
44
Sells
70
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.61
Pooled WMATIC:
$559,400.73

WETH/WMATIC price stats on Polygon

As of March 28, 2026, the current price of WETH token on DEX SushiSwap is $2,011.69. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $3,476.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $192,184,753.32. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $102,756.52. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $102,756.52.

The total transactions of WETH/WMATIC is 114 in the last 24 hours, 44 of which are buy transactions, and 70 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,476.34 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,903.09, captured at 10:32 PM UTC.

The price of converting 1 WETH to USD is $2,011.69 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/28/202610:16:28 PMbuy$4.49$2,011.6948.9821,903.090.002236
0x59f...CcEA
0xf3...d371
03/28/20269:50:16 PMbuy$0.9645$2,018.2210.4621,900.760.0004779
0x04A...e5D8
0xea...3c91
03/28/20269:45:26 PMbuy$0.9701$2,029.810.4621,899.950.0004779
0x04A...e5D8
0xdc...b570
03/28/20269:44:44 PMsell$0.9547$2,008.2210.3421,768.740.0004754
0x04A...e5D8
0x28...017d
03/28/20269:41:54 PMbuy$0.9668$2,022.4410.4621,899.940.000478
0x04A...e5D8
0x18...dfda
03/28/20269:41:36 PMbuy$0.9668$2,022.3710.4621,899.120.000478
0x04A...e5D8
0x73...2660
03/28/20269:41:08 PMbuy$0.9668$2,022.2910.4621,898.30.000478
0x04A...e5D8
0xef...6441
03/28/20269:40:58 PMbuy$0.9668$2,022.2110.4621,897.480.000478
0x04A...e5D8
0x4a...367c
03/28/20269:40:16 PMsell$1.02$2,008.0711.1121,766.320.0005108
0x04A...e5D8
0x03...fb3f
03/28/20269:40:02 PMsell$1.02$2,010.4711.1121,767.190.0005108
0x04A...e5D8
0x1b...25e8
03/28/20269:24:48 PMbuy$0.9662$2,020.1410.4721,898.410.0004783
0x04A...e5D8
0x58...2310
03/28/20269:09:04 PMbuy$10.91$2,024.38118.0321,893.380.005391
0x731...353A
0xc8...c1f7
03/28/20269:01:50 PMsell$45.38$2,007.99490.9321,721.750.0226
0xBad...Fe3A
0x63...e838
03/28/20269:01:50 PMbuy$50.93$2,020.31551.0421,854.970.02521
0xEFF...1892
0x76...30ae
03/28/20269:01:50 PMbuy$14.55$2,022.86157.4621,882.610.007195
0x444...21f0
0x5c...6137
03/28/20269:01:44 PMbuy$21.61$2,021.03233.8421,862.730.01069
0xfff...7C50
0xc1...2143
03/28/20269:01:44 PMsell$45.38$2,009.85490.9521,741.830.02258
0xBad...Fe3A
0x1e...080d
03/28/20269:01:38 PMsell$45.38$2,013.39490.9321,780.10.02254
0xBad...Fe3A
0x6e...9f2b
03/28/20268:56:08 PMbuy$1.04$2,030.5711.2621,930.160.0005138
0x04A...e5D8
0x1d...ff3e
03/28/20268:55:32 PMbuy$1.04$2,030.4411.2621,929.280.0005139
0x04A...e5D8
0xc6...675c