- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 24.04
- Pooled WMATIC:
- $608,361.4
WETH/WMATIC price stats on Polygon
As of August 7, 2026, the current price of WETH token on DEX SushiSwap is $1,906.44. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,984.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,883,110.09. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $91,413.01. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $91,413.01.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,984.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,375.12, captured at 6:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,906.44 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 6:27:00 AM | buy | $12.02 | $1,906.44 | 160.05 | 25,375.12 | 0.006307 | 0x0f...8009 | |
| 08/07/2026 | 6:26:40 AM | buy | $10.06 | $1,907.47 | 133.8 | 25,362.89 | 0.005275 | 0xe1...def9 | |
| 08/07/2026 | 5:40:34 AM | buy | $11.63 | $1,898.49 | 155.34 | 25,350.84 | 0.006127 | 0x7c...11e5 | |
| 08/07/2026 | 5:31:25 AM | buy | $11.38 | $1,895.03 | 152.28 | 25,338.04 | 0.00601 | 0x61...f23a | |
| 08/07/2026 | 5:17:04 AM | sell | $10.37 | $1,897.24 | 137.76 | 25,185.67 | 0.005469 | 0xbb...1ac9 | |
| 08/07/2026 | 5:07:21 AM | sell | $24.99 | $1,898.02 | 331.94 | 25,205.18 | 0.01316 | 0xf6...e55c | |
| 08/07/2026 | 5:06:00 AM | sell | $3.49 | $1,899.04 | 46.38 | 25,220.87 | 0.001839 | 0x6b...d229 | |
| 08/07/2026 | 4:55:12 AM | sell | $2 | $1,895.43 | 26.61 | 25,223.9 | 0.001055 | 0xd9...cd9b | |
| 08/07/2026 | 4:55:06 AM | sell | $0.2449 | $1,895.55 | 3.25 | 25,225.14 | 0.0001292 | 0x7a...b28d | |
| 08/07/2026 | 4:54:55 AM | sell | $3.08 | $1,895.73 | 41.02 | 25,226.98 | 0.001626 | 0xdb...83fd | |
| 08/07/2026 | 4:08:09 AM | sell | $0.07573 | $1,897.88 | 1 | 25,228.73 | 0.0000399 | 0x8c...87f2 | |
| 08/07/2026 | 4:04:31 AM | sell | $10.79 | $1,897.29 | 143.63 | 25,234.74 | 0.005692 | 0xe9...737f | |
| 08/07/2026 | 3:53:33 AM | sell | $0.0327 | $1,896.65 | 0.4352 | 25,240.72 | 0.00001724 | 0x48...cc1c | |
| 08/07/2026 | 3:35:25 AM | sell | $0.08586 | $1,898.3 | 1.14 | 25,240.78 | 0.00004523 | 0xc3...6db2 | |
| 08/07/2026 | 3:01:18 AM | buy | $27.4 | $1,902.52 | 365.54 | 25,377.71 | 0.0144 | 0x69...f6ad | |
| 08/07/2026 | 12:00:56 AM | sell | $51.15 | $1,900.71 | 679.27 | 25,238.8 | 0.02691 | 0xed...e232 | |
| 08/06/2026 | 11:39:23 PM | sell | $11.58 | $1,898.78 | 154.23 | 25,273.42 | 0.006102 | 0x06...6f27 | |
| 08/06/2026 | 11:35:24 PM | sell | $10.19 | $1,901.61 | 135.58 | 25,285.46 | 0.005362 | 0xa9...c1d2 | |
| 08/06/2026 | 11:22:18 PM | sell | $10.09 | $1,900.75 | 134.3 | 25,296.69 | 0.005309 | 0x6f...d82d | |
| 08/06/2026 | 11:19:45 PM | sell | $9.99 | $1,902.05 | 133.03 | 25,307.81 | 0.005256 | 0xf0...1451 |