Info about WETH-WMATIC pair
- Pooled WETH:
- 23.92
- Pooled WMATIC:
- $610,400.74
WETH/WMATIC price stats on Polygon
As of July 28, 2026, the current price of WETH token on DEX SushiSwap is $1,858.98. WETH price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $4,244.66. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,372,319.96. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $89,188.09. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $89,188.09.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 247 in the last 24 hours, 90 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4,244.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,445.65, captured at 2:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,858.98 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:47:52 PM | sell | $11.85 | $1,858.98 | 162.33 | 25,445.65 | 0.006379 | 0x6a...7f4a | |
| 07/28/2026 | 1:47:41 PM | sell | $11.39 | $1,858.19 | 156.08 | 25,458.94 | 0.00613 | 0x51...70cb | |
| 07/28/2026 | 1:39:49 PM | sell | $1.04 | $1,864.07 | 14.26 | 25,466.05 | 0.0005602 | 0xbe...5c88 | |
| 07/28/2026 | 1:39:47 PM | sell | $25.89 | $1,867.77 | 353.26 | 25,481.42 | 0.01386 | 0xdc...fad4 | |
| 07/28/2026 | 1:39:44 PM | sell | $11.12 | $1,869.31 | 151.75 | 25,502.51 | 0.00595 | 0x5b...dfe0 | |
| 07/28/2026 | 1:39:08 PM | sell | $14.85 | $1,870.53 | 202.63 | 25,517.32 | 0.007941 | 0xbd...412a | |
| 07/28/2026 | 1:33:07 PM | sell | $10.84 | $1,877.86 | 147.46 | 25,531.96 | 0.005775 | 0xf7...1574 | |
| 07/28/2026 | 1:08:46 PM | buy | $17.6 | $1,896.01 | 238.51 | 25,682.02 | 0.009287 | 0x80...8a27 | |
| 07/28/2026 | 1:06:37 PM | buy | $11.46 | $1,893.03 | 155.48 | 25,665.5 | 0.006058 | 0xd5...2522 | |
| 07/28/2026 | 12:57:40 PM | buy | $10.28 | $1,893.69 | 139.36 | 25,653.14 | 0.005432 | 0xbb...1936 | |
| 07/28/2026 | 12:57:14 PM | buy | $11.25 | $1,892.78 | 152.42 | 25,640.91 | 0.005944 | 0x2f...d6b6 | |
| 07/28/2026 | 12:46:49 PM | buy | $10.58 | $1,888.77 | 143.59 | 25,628.51 | 0.005602 | 0x10...308f | |
| 07/28/2026 | 12:46:38 PM | buy | $17.06 | $1,887.61 | 231.5 | 25,612.79 | 0.009038 | 0x24...2fd0 | |
| 07/28/2026 | 12:46:22 PM | buy | $9.96 | $1,886.43 | 135.27 | 25,597.44 | 0.005284 | 0xaf...3cfd | |
| 07/28/2026 | 12:44:02 PM | buy | $12.4 | $1,884.9 | 168.37 | 25,584.73 | 0.006581 | 0x20...e476 | |
| 07/28/2026 | 12:43:43 PM | buy | $9.95 | $1,882.36 | 135.27 | 25,572.02 | 0.005289 | 0x9d...84c8 | |
| 07/28/2026 | 12:42:59 PM | buy | $13.03 | $1,882.72 | 176.96 | 25,558.95 | 0.006923 | 0x7c...1962 | |
| 07/28/2026 | 12:42:58 PM | buy | $9.86 | $1,882.03 | 133.93 | 25,545.95 | 0.005242 | 0x36...9030 | |
| 07/28/2026 | 12:42:47 PM | buy | $12.41 | $1,883.01 | 168.37 | 25,533.3 | 0.006594 | 0x82...8c8f | |
| 07/28/2026 | 12:01:35 PM | sell | $17.29 | $1,875.75 | 234 | 25,383.12 | 0.009219 | 0x14...4067 |