Info about WETH-WMATIC pair
- Pooled WETH:
- 24.47
- Pooled WMATIC:
- $596,270.14
WETH/WMATIC price stats on Polygon
As of July 24, 2026, the current price of WETH token on DEX SushiSwap is $1,879.27. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $3,857.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,684,944.03. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $92,247.83. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $92,247.83.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 271 in the last 24 hours, 107 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,857.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,294.4, captured at 6:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,879.27 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:31:37 AM | sell | $4.82 | $1,879.27 | 62.34 | 24,294.4 | 0.002566 | 0xe4...d8dd | |
| 07/24/2026 | 5:05:37 AM | sell | $0.7886 | $1,876.09 | 10.21 | 24,301.12 | 0.0004203 | 0xd4...ca86 | |
| 07/24/2026 | 5:05:37 AM | sell | $3.56 | $1,875.92 | 46.11 | 24,298.82 | 0.001897 | 0x5b...87ef | |
| 07/24/2026 | 5:03:28 AM | sell | $0.2012 | $1,875.98 | 2.6 | 24,301.64 | 0.0001072 | 0x31...803f | |
| 07/24/2026 | 5:03:07 AM | sell | $1.58 | $1,874.11 | 20.52 | 24,302.59 | 0.0008444 | 0x37...9baa | |
| 07/24/2026 | 5:03:06 AM | sell | $0.2 | $1,874.18 | 2.59 | 24,303.53 | 0.0001067 | 0x8d...1e86 | |
| 07/24/2026 | 4:57:30 AM | sell | $10.57 | $1,874.34 | 137.19 | 24,309.24 | 0.005643 | 0x73...0e7b | |
| 07/24/2026 | 4:42:09 AM | sell | $10.36 | $1,876.84 | 134.27 | 24,320.32 | 0.00552 | 0x01...b484 | |
| 07/24/2026 | 4:41:55 AM | sell | $11.9 | $1,875.81 | 154.41 | 24,332.11 | 0.006346 | 0xfc...bb35 | |
| 07/24/2026 | 4:40:09 AM | sell | $10.46 | $1,876.73 | 135.74 | 24,343.96 | 0.005576 | 0x81...6683 | |
| 07/24/2026 | 4:38:30 AM | sell | $10.26 | $1,877.05 | 133.13 | 24,354.94 | 0.005466 | 0x22...38ae | |
| 07/24/2026 | 4:37:33 AM | sell | $14.98 | $1,878.26 | 194.41 | 24,368.33 | 0.007978 | 0x36...f67f | |
| 07/24/2026 | 4:35:48 AM | sell | $10.27 | $1,880.22 | 133.27 | 24,381.72 | 0.005466 | 0x92...9f84 | |
| 07/24/2026 | 4:33:43 AM | sell | $0.007686 | $1,880.38 | 0.09968 | 24,387.16 | 0.054087 | 0x8f...1853 | |
| 07/24/2026 | 4:22:10 AM | sell | $0.05034 | $1,878.52 | 0.6536 | 24,387.19 | 0.0000268 | 0x00...3789 | |
| 07/24/2026 | 4:22:09 AM | sell | $0.007678 | $1,878.52 | 0.09968 | 24,387.22 | 0.054087 | 0x17...577a | |
| 07/24/2026 | 4:00:46 AM | sell | $10.06 | $1,878.57 | 130.7 | 24,392.58 | 0.005358 | 0xed...ec8b | |
| 07/24/2026 | 3:42:45 AM | sell | $11.21 | $1,876.19 | 145.89 | 24,403.89 | 0.005978 | 0x3a...92a8 | |
| 07/24/2026 | 3:19:24 AM | sell | $11.33 | $1,877.46 | 147.42 | 24,415.89 | 0.006038 | 0xd4...b718 | |
| 07/24/2026 | 3:19:16 AM | sell | $10.26 | $1,877.94 | 133.52 | 24,427.38 | 0.005466 | 0x61...998d |