WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,580.18
Price
22,071.68 WMATIC
TVL
$81,161.83
MKT CAP
$138.1M
5m
0%
1h
0%
4h
0.49%
24h
1.16%
Share
TXNS
316
Buys
116
Sells
200
Volume
8K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.74
Pooled WMATIC:
$566,826.19

WETH/WMATIC price stats on Polygon

As of June 26, 2026, the current price of WETH token on DEX SushiSwap is $1,580.18. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $8,292.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,073,661.83. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $81,161.83. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $81,161.83.

The total transactions of WETH/WMATIC is 316 in the last 24 hours, 116 of which are buy transactions, and 200 are sales transactions.

WETH/WMATIC pool has a trading volume of $8,292.13 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,071.68, captured at 7:38 PM UTC.

The price of converting 1 WETH to USD is $1,580.18 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20267:21:47 PMbuy$21.31$1,580.18297.7722,071.680.01349
0xc15...6D82
0xa3...120f
06/26/20265:30:20 PMsell$35.38$1,582.78490.721,947.010.02235
0xBad...Fe3A
0xc8...04f8
06/26/20264:34:13 PMbuy$9.4$1,580.98131.4422,093.290.005949
0xe12...D83F
0x97...e19a
06/26/20264:31:29 PMbuy$47.71$1,577.94667.0822,062.190.03023
0x4FA...D1F9
0x19...3c9f
06/26/20264:30:46 PMbuy$0.1$1,577.321.3922,036.250.00006343
0x433...217c
0x99...7728
06/26/20264:18:31 PMbuy$16.58$1,575.39231.7222,008.810.01052
0x135...5203
0xce...9cd5
06/26/20264:18:32 PMbuy$16.92$1,576.69236.4222,0270.01073
0xe12...D83F
0x5e...e727
06/26/20264:16:37 PMbuy$9.36$1,582.04130.1321,994.770.005916
0xe12...D83F
0x31...92e6
06/26/20264:00:59 PMbuy$25.47$1,587.74352.6221,976.020.01604
0xc5A...b3b1
0x42...9658
06/26/20264:00:56 PMbuy$13.8$1,585.65191.1821,954.930.008708
0x324...7094
0x2f...af5b
06/26/20263:55:01 PMbuy$10.03$1,578.18139.5221,942.110.006358
0xe12...D83F
0xfd...d582
06/26/20263:53:31 PMbuy$9.84$1,578.92136.7721,931.390.006236
0xe12...D83F
0x5d...ad28
06/26/20263:51:32 PMbuy$50.55$1,576.3702.2921,898.840.03207
0xAE9...1602
0x18...52eb
06/26/20263:36:44 PMbuy$11.28$1,585.1155.6621,865.650.007119
0xe12...D83F
0x38...5a2e
06/26/20263:36:43 PMbuy$21.22$1,583.84292.8121,848.290.0134
0x331...b8FF
0x32...7689
06/26/20263:33:49 PMbuy$5.71$1,582.3878.8421,833.920.003611
0x7CB...7923
0x88...4b8d
06/26/20263:26:23 PMbuy$17.68$1,584.34243.5821,821.440.01116
0xe12...D83F
0xd7...3eca
06/26/20263:25:55 PMbuy$49.73$1,579.4685.6621,774.160.03148
0x882...40D5
0x40...d31f
06/26/20263:25:56 PMbuy$10.63$1,581.74146.6421,806.360.006724
0xe12...D83F
0x59...f483
06/26/20263:25:14 PMbuy$21.86$1,579.12300.9521,736.090.01384
0x135...5203
0xf3...1fda