WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,565.43
Price
22,106.62 WMATIC
TVL
$80,306.27
MKT CAP
$136.4M
5m
0.13%
1h
-0.23%
4h
0.01%
24h
-0.54%
Share
TXNS
363
Buys
167
Sells
196
Volume
5K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.71
Pooled WMATIC:
$567,032.46

WETH/WMATIC price stats on Polygon

As of June 25, 2026, the current price of WETH token on DEX SushiSwap is $1,565.43. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $5,443.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,432,038.85. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $80,306.28. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $80,306.28.

The total transactions of WETH/WMATIC is 363 in the last 24 hours, 167 of which are buy transactions, and 196 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,443.30 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,106.62, captured at 6:46 PM UTC.

The price of converting 1 WETH to USD is $1,565.43 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/25/20266:46:26 PMbuy$11.58$1,565.43163.6522,106.620.007402
0xe12...D83F
0x09...0506
06/25/20266:45:53 PMbuy$4.62$1,563.4365.4322,097.710.002961
0x2D6...07F8
0xe9...2919
06/25/20266:18:53 PMsell$9.64$1,565.58135.3321,968.060.00616
0xe12...D83F
0x73...93e2
06/25/20266:16:28 PMsell$9.13$1,566.38128.1921,978.280.005832
0xe12...D83F
0x36...be38
06/25/20266:14:11 PMsell$9.12$1,564.79128.2521,988.240.005832
0xe12...D83F
0x88...f001
06/25/20266:14:07 PMsell$7.78$1,565.45109.4221,997.470.004974
0xe12...D83F
0x8f...f834
06/25/20266:12:40 PMsell$11.73$1,568.81164.6222,008.120.00748
0xe12...D83F
0xf9...f1d3
06/25/20266:00:38 PMbuy$10.53$1,574.99148.1622,141.410.006691
0xe12...D83F
0x0f...cc62
06/25/20266:00:25 PMbuy$12.24$1,574.7172.0222,128.930.007773
0xe12...D83F
0x21...1ca0
06/25/20266:00:23 PMbuy$26.68$1,573.5374.8822,107.620.01695
0x444...21f0
0xfe...4022
06/25/20265:55:59 PMbuy$9.42$1,567.27132.822,087.870.006012
0xe12...D83F
0x56...6b79
06/25/20265:53:56 PMbuy$8.56$1,571.91120.2222,078.030.005445
0xe12...D83F
0x9f...f712
06/25/20265:53:49 PMbuy$9.05$1,566.11127.6222,068.380.005783
0xe12...D83F
0x34...1f4a
06/25/20265:50:25 PMbuy$28.06$1,565.52395.2622,048.030.01792
0x57f...7a1F
0xa0...82b1
06/25/20265:48:28 PMbuy$9.65$1,569.09135.4722,027.410.00615
0xe12...D83F
0xb6...956d
06/25/20265:36:46 PMbuy$9.57$1,572.37134.1322,016.940.006092
0xe12...D83F
0x5c...dd90
06/25/20265:35:14 PMbuy$7.31$1,570.7102.5322,007.740.004659
0xe12...D83F
0x01...e528
06/25/20265:33:16 PMbuy$9.74$1,567.03136.8321,998.440.00622
0xe12...D83F
0xf8...e443
06/25/20265:18:26 PMsell$23.93$1,570.49333.3421,874.30.01523
0xCFC...5461
0xe7...52ef
06/25/20265:11:55 PMsell$15.57$1,563.31218.1621,895.660.009963
0xecC...82Cb
0x65...10fb