WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,820.95
Price
22,443.11 WMATIC
TVL
$94,668.61
MKT CAP
$161.1M
5m
0%
1h
-0.14%
4h
0.23%
24h
2.95%
Share
TXNS
285
Buys
124
Sells
161
Volume
4K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.92
Pooled WMATIC:
$583,391.9

WETH/WMATIC price stats on Polygon

As of November 15, 2026, the current price of WETH token on DEX SushiSwap is $1,820.95. WETH price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $3,886.90. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $161,119,406.69. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $94,668.61. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $94,668.61.

The total transactions of WETH/WMATIC is 285 in the last 24 hours, 124 of which are buy transactions, and 161 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,886.90 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,443.11, captured at 9:27 PM UTC.

The price of converting 1 WETH to USD is $1,820.95 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/20269:09:31 PMsell$12.31$1,820.95151.822,443.110.006763
0xe12...D83F
0x40...a6a4
11/15/20269:08:58 PMsell$13.46$1,822.55165.8422,455.340.007385
0xe12...D83F
0x75...886c
11/15/20269:08:53 PMsell$11$1,823.26135.5522,466.960.006033
0xe12...D83F
0xc1...39b2
11/15/20269:08:13 PMsell$11.11$1,823.28137.0322,477.470.006096
0xe12...D83F
0x53...01c2
11/15/20269:03:41 PMsell$11$1,825.41135.6122,487.980.00603
0xe12...D83F
0x15...9474
11/15/20269:03:25 PMsell$12.06$1,824.04148.8222,498.950.006614
0xe12...D83F
0xe1...4a37
11/15/20268:49:47 PMsell$12.15$1,827.35149.6822,510.460.006649
0xe12...D83F
0xc6...99df
11/15/20268:41:55 PMsell$10.53$1,826.4129.8922,521.250.005767
0xe12...D83F
0x85...f77b
11/15/20268:21:20 PMsell$12.25$1,819.02151.8222,532.130.006737
0xe12...D83F
0xf3...4298
11/15/20268:20:17 PMsell$11.08$1,820.43137.2922,543.290.00609
0xe12...D83F
0xdc...3a88
11/15/20268:17:02 PMsell$10.96$1,823.5135.5722,553.820.006011
0xe12...D83F
0x66...84d9
11/15/20268:05:29 PMsell$10.99$1,820.61136.322,564.320.00604
0xe12...D83F
0xe2...a166
11/15/20267:10:41 PMbuy$27.79$1,826.63345.3122,692.210.01521
0xe12...D83F
0xcf...4ea2
11/15/20267:10:04 PMbuy$12.66$1,826.15157.2522,672.760.006935
0xe12...D83F
0x28...453f
11/15/20266:32:17 PMbuy$0.07931$1,813.570.991222,666.640.00004373
0xF16...c39F
0x89...dab0
11/15/20265:49:34 PMsell$10.81$1,804.27135.0422,536.030.005992
0xe12...D83F
0xce...b24e
11/15/20265:49:19 PMsell$9.23$1,805.06115.2822,545.690.005113
0xe12...D83F
0x16...8648
11/15/20265:46:53 PMsell$3.71$1,808.2446.3222,551.930.002054
0x25E...858C
0x58...1e5f
11/15/20265:39:19 PMsell$11.59$1,806.6144.7822,559.310.006417
0xe12...D83F
0x84...8108
11/15/20265:38:14 PMsell$13.05$1,805.18163.1822,571.210.007229
0xe12...D83F
0xdf...32e5