WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,269.77
Price
24,839.71 WMATIC
TVL
$111,700.84
MKT CAP
$199.7M
5m
0%
1h
-0.07%
4h
0.12%
24h
1.22%
Share
TXNS
132
Buys
85
Sells
47
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.66
Pooled WMATIC:
$611,210.26

WETH/WMATIC price stats on Polygon

As of November 1, 2026, the current price of WETH token on DEX SushiSwap is $2,269.77. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,593.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,725,748.83. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $111,700.84. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $111,700.84.

The total transactions of WETH/WMATIC is 132 in the last 24 hours, 85 of which are buy transactions, and 47 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,593.70 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,839.71, captured at 4:26 PM UTC.

The price of converting 1 WETH to USD is $2,269.77 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/01/20263:45:25 PMbuy$43.21$2,269.77472.924,839.710.01903
0x91A...c2a1
0x9b...580d
11/01/20263:45:19 PMbuy$12.27$2,269.91134.2124,815.10.005408
0xBee...A501
0xe9...426a
11/01/20263:40:21 PMbuy$11.84$2,269.24129.5124,804.40.005221
0x66C...23C2
0x7d...a375
11/01/20263:34:10 PMbuy$19.14$2,272.08208.8824,790.670.008425
0xE53...bab2
0x25...7fba
11/01/20263:06:33 PMbuy$14.02$2,273.05152.8824,7760.00617
0xe12...D83F
0xd7...04c7
11/01/20263:05:48 PMbuy$13.99$2,272.07152.524,763.620.006158
0xe12...D83F
0x59...ab68
11/01/20263:05:25 PMbuy$12.35$2,271134.6124,751.990.005438
0xe12...D83F
0x71...346e
11/01/20262:47:18 PMbuy$12.13$2,271.28132.2324,741.180.005344
0xe12...D83F
0x9e...c75c
11/01/20262:37:01 PMbuy$13.36$2,271.37145.5424,729.920.005885
0xe12...D83F
0xb2...02fb
11/01/20262:34:30 PMsell$0.09751$2,255.31.0624,575.960.00004323
0xA77...a111
0x30...dc5f
11/01/20262:26:16 PMbuy$14.55$2,267.5158.7124,717.680.006421
0xe12...D83F
0x5e...3854
11/01/20262:18:40 PMbuy$13.08$2,271.49142.3124,705.50.00576
0xe12...D83F
0x57...72f6
11/01/20262:18:24 PMbuy$12.19$2,270.47132.6524,694.370.005372
0xe12...D83F
0x24...e3cf
11/01/20262:17:00 PMbuy$15.23$2,268.95165.6924,682.290.006712
0xe12...D83F
0x85...5546
11/01/20262:13:54 PMbuy$12.36$2,268.39134.4824,670.150.005451
0xe12...D83F
0x10...468b
11/01/20262:10:39 PMbuy$17.5$2,270.96190.0624,657.010.007708
0xe12...D83F
0x55...2b70
11/01/20262:10:18 PMbuy$12.8$2,267.57139.1224,643.70.005645
0xe12...D83F
0xe6...e5d4
11/01/20262:09:24 PMbuy$14.67$2,268.97159.3124,631.640.006467
0xe12...D83F
0x2c...c461
11/01/20262:07:51 PMbuy$13.04$2,270.31141.424,619.480.005743
0xe12...D83F
0xd0...2cae
11/01/20261:58:27 PMbuy$14.1$2,268.58152.9424,607.590.006215
0xe12...D83F
0x42...c07c