WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,274.27
Price
27,742.44 WMATIC
TVL
$104,530.57
MKT CAP
$203.8M
5m
0.45%
1h
0.80%
4h
0.08%
24h
19.01%
Share
TXNS
672
Buys
345
Sells
327
Volume
15K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
23.04
Pooled WMATIC:
$637,552.46

WETH/WMATIC price stats on Polygon

As of August 20, 2026, the current price of WETH token on DEX SushiSwap is $2,274.27. WETH price is up 19.01% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $14,618.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,822,471.28. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $104,530.57. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $104,530.57.

The total transactions of WETH/WMATIC is 672 in the last 24 hours, 345 of which are buy transactions, and 327 are sales transactions.

WETH/WMATIC pool has a trading volume of $14,618.47 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 27,742.44, captured at 1:50 AM UTC.

The price of converting 1 WETH to USD is $2,274.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/20/20261:49:03 AMbuy$11.15$2,274.27136.0427,742.440.004904
0xe12...D83F
0x83...e904
08/20/20261:48:28 AMbuy$17.76$2,267.16217.3227,727.090.007837
0x444...21f0
0xb4...f62a
08/20/20261:46:34 AMbuy$20.93$2,263.98256.1427,706.520.009245
0x1D8...c404
0xa7...e176
08/20/20261:41:06 AMbuy$12.04$2,263.9147.3227,689.010.00532
0xe12...D83F
0xa7...9d94
08/20/20261:23:13 AMbuy$15.07$2,259.45184.6627,674.590.006672
0xdDc...0A38
0xce...e479
08/20/20261:22:30 AMbuy$12.99$2,254.9159.4527,659.660.005764
0x026...9a47
0x92...417e
08/20/20261:20:31 AMbuy$6$2,254.173.7127,649.550.002665
0xBc0...eaeF
0x8e...a71d
08/20/202612:49:10 AMsell$40.19$2,256.33489.5227,482.060.01781
0xBad...Fe3A
0x0c...8c32
08/20/202612:49:12 AMbuy$18.91$2,268.99230.427,636.350.008336
0xD82...289f
0xeb...d351
08/20/202612:47:58 AMbuy$11.27$2,270.47137.427,6630.004967
0xe12...D83F
0xac...9f49
08/20/202612:39:48 AMbuy$36.66$2,272.33445.8927,637.670.01613
0xD0d...5BeA
0xb9...d9e6
08/20/202612:39:46 AMbuy$22.7$2,269.69276.1927,606.380.01
0x1EF...7Ca8
0x3f...e9b3
08/20/202612:39:03 AMbuy$15.75$2,268.43191.6427,586.110.006947
0x008...7267
0x05...9beb
08/20/202612:38:36 AMbuy$25.03$2,266.48304.4827,564.610.01104
0xA6E...E01d
0x90...51c0
08/20/202612:32:24 AMbuy$0.2313$2,266.542.8127,551.320.000102
0x3aB...2bD5
0x44...0963
08/20/202612:25:21 AMbuy$2.01$2,262.124.5427,550.130.0008909
0x60c...74Fa
0xca...c8aa
08/20/202612:22:24 AMsell$40.35$2,250.58491.0327,387.50.01792
0xBad...Fe3A
0xa3...4e2a
08/20/202612:22:25 AMbuy$5.6$2,262.6368.2227,534.170.002477
0xD3C...7c53
0xad...1f16
08/20/202612:22:25 AMbuy$11.33$2,263.36137.9527,543.090.005008
0x1EF...7Ca8
0xd9...bbd4
08/20/202612:22:22 AMbuy$7.36$2,265.5889.627,569.990.003249
0xab1...3477
0x37...a2c0