WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,813.24
Price
24,960.53 WMATIC
TVL
$327,377.38
MKT CAP
$251.4M
5m
0%
1h
1.25%
4h
-0.63%
24h
-6.44%
Share
TXNS
262
Buys
85
Sells
177
Volume
19K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
58.01
Pooled WMATIC:
$1.45M

WETH/WMATIC price stats on Polygon

As of January 29, 2026, the current price of WETH token on DEX SushiSwap is $2,813.24. WETH price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $19,369.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $251,393,641.23. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $327,377.38. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $327,377.38.

The total transactions of WETH/WMATIC is 262 in the last 24 hours, 85 of which are buy transactions, and 177 are sales transactions.

WETH/WMATIC pool has a trading volume of $19,369.00 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,960.53, captured at 9:18 PM UTC.

The price of converting 1 WETH to USD is $2,813.24 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/29/20269:06:08 PMsell$0.2788$2,813.242.4724,960.530.00009911
0xC74...5467
0x78...0a9c
01/29/20269:05:54 PMsell$0.006748$2,813.250.0598724,960.580.052398
0xf10...709b
0xe2...7841
01/29/20269:05:46 PMsell$0.003374$2,813.250.0299324,960.580.051199
0x641...165A
0xa0...eb72
01/29/20269:05:46 PMsell$0.001687$2,813.250.0149624,960.580.065997
0x02A...7E23
0x92...6c0d
01/29/20269:05:42 PMsell$0.01518$2,813.250.134724,960.580.055397
0x7DB...dA6a
0xcf...4bc7
01/29/20269:05:36 PMsell$0.02277$2,813.250.20224,960.590.058096
0x4Da...9CFB
0xdf...72ac
01/29/20269:05:10 PMsell$0.01349$2,813.250.119724,960.590.054797
0xDDD...2C07
0xf1...f9b1
01/29/20269:05:10 PMsell$0.005061$2,813.250.044924,960.590.051799
0x641...165A
0x3f...2960
01/29/20269:05:06 PMsell$0.03037$2,813.250.269424,960.60.00001079
0x710...0ff8
0xee...7d6f
01/29/20269:04:58 PMsell$0.01856$2,813.250.164624,960.610.056597
0x02A...7E23
0x3d...6d2a
01/29/20269:05:00 PMsell$0.004218$2,813.250.0374224,960.60.051499
0x7BC...54A7
0xe5...5bc3
01/29/20269:04:56 PMsell$0.02024$2,813.250.179624,960.610.057197
0xdDa...5B3d
0x6e...8937
01/29/20269:04:50 PMsell$0.005061$2,813.250.0449124,960.620.051799
0xA7B...aE26
0x3d...be07
01/29/20269:04:44 PMsell$0.01349$2,813.250.119724,960.620.054798
0x4fa...aaD3
0x36...5467
01/29/20269:04:34 PMsell$0.02615$2,813.260.23224,960.630.059296
0xDDD...2C07
0x65...f400
01/29/20269:04:28 PMsell$0.04724$2,813.260.419124,960.640.00001679
0x710...0ff8
0x40...c664
01/29/20268:58:40 PMsell$95.25$2,782855.124,975.390.03423
0x09f...D4Cd
0xe3...17ef
01/29/20268:58:36 PMsell$63.66$2,784.74571.5324,999.950.02286
0x4a8...b6a9
0x5a...4ae8
01/29/20268:58:00 PMsell$0.02421$2,785.840.217325,009.790.058691
0x710...0ff8
0xb8...1c60
01/29/20268:57:54 PMsell$0.1247$2,785.841.1125,009.810.00004476
0xe67...fAc0
0xed...1390