Info about WETH-WMATIC pair
- Pooled WETH:
- 26.06
- Pooled WMATIC:
- $547,153.55
WETH/WMATIC price stats on Polygon
As of March 12, 2026, the current price of WETH token on DEX SushiSwap is $2,060.64. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,903.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,186,829.56. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $107,734.59. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $107,734.59.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 228 in the last 24 hours, 87 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,903.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,930.82, captured at 9:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,060.64 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 9:25:25 PM | sell | $11.37 | $2,060.64 | 115.54 | 20,930.82 | 0.00552 | 0x95...458a | |
| 03/12/2026 | 9:24:43 PM | sell | $7.95 | $2,062.97 | 80.78 | 20,938.34 | 0.003858 | 0x98...1001 | |
| 03/12/2026 | 8:25:55 PM | buy | $9.99 | $2,067.44 | 101.83 | 21,063.73 | 0.004834 | 0xb2...b8db | |
| 03/12/2026 | 8:22:49 PM | buy | $11.13 | $2,065.39 | 113.53 | 21,055.45 | 0.005392 | 0x28...30fe | |
| 03/12/2026 | 8:19:23 PM | buy | $8.19 | $2,068.01 | 83.4 | 21,047.89 | 0.003962 | 0x62...5f9b | |
| 03/12/2026 | 6:58:33 PM | sell | $9.92 | $2,051 | 101.24 | 20,922.49 | 0.004838 | 0xd3...587b | |
| 03/12/2026 | 6:58:17 PM | sell | $2.55 | $2,051.47 | 26.06 | 20,927.36 | 0.001245 | 0x7d...02b2 | |
| 03/12/2026 | 6:58:13 PM | sell | $1.44 | $2,051.63 | 14.74 | 20,928.93 | 0.0007042 | 0xf0...b820 | |
| 03/12/2026 | 6:54:57 PM | buy | $0.002134 | $2,061.96 | 0.0218 | 21,055.63 | 0.051035 | 0x3f...6bee | |
| 03/12/2026 | 6:34:21 PM | sell | $10.79 | $2,055.75 | 109.94 | 20,933.71 | 0.005252 | 0xc2...206c | |
| 03/12/2026 | 6:34:17 PM | sell | $10.17 | $2,056.55 | 103.61 | 20,941.89 | 0.004947 | 0x56...a8b1 | |
| 03/12/2026 | 6:23:43 PM | sell | $1.42 | $2,049.29 | 14.55 | 20,946.41 | 0.000695 | 0x76...a256 | |
| 03/12/2026 | 6:20:45 PM | sell | $4.56 | $2,050.08 | 46.61 | 20,948.76 | 0.002225 | 0xd7...9783 | |
| 03/12/2026 | 6:20:05 PM | sell | $17.93 | $2,055.99 | 182.84 | 20,957.56 | 0.008724 | 0xa8...7432 | |
| 03/12/2026 | 6:20:01 PM | sell | $8.42 | $2,057 | 85.87 | 20,967.86 | 0.004095 | 0x36...4a56 | |
| 03/12/2026 | 6:18:57 PM | sell | $11.01 | $2,056.13 | 112.38 | 20,975.46 | 0.005357 | 0x6d...fd20 | |
| 03/12/2026 | 6:01:19 PM | sell | $22.01 | $2,058.66 | 224.44 | 20,988.38 | 0.01069 | 0x5a...dde2 | |
| 03/12/2026 | 5:46:07 PM | sell | $14.02 | $2,061.29 | 142.87 | 21,002.47 | 0.006802 | 0x4a...8ac8 | |
| 03/12/2026 | 5:39:05 PM | sell | $8.37 | $2,066.3 | 85.19 | 21,011.22 | 0.004054 | 0xfa...bfae | |
| 03/12/2026 | 5:38:17 PM | sell | $12.71 | $2,065.18 | 129.45 | 21,019.47 | 0.006158 | 0x43...daf4 |