WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,692.32
Price
21,928 WMATIC
TVL
$87,015.86
MKT CAP
$153.9M
5m
0%
1h
0.13%
4h
1.68%
24h
2.54%
Share
TXNS
231
Buys
134
Sells
97
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.77
Pooled WMATIC:
$563,746.71

WETH/WMATIC price stats on Polygon

As of June 9, 2026, the current price of WETH token on DEX SushiSwap is $1,692.32. WETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,981.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,850,918.59. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $87,015.87. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $87,015.87.

The total transactions of WETH/WMATIC is 231 in the last 24 hours, 134 of which are buy transactions, and 97 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,981.21 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,928, captured at 5:36 AM UTC.

The price of converting 1 WETH to USD is $1,692.32 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/09/20264:49:16 AMbuy$11.67$1,692.32151.2921,9280.006899
0x5CF...34F7
0x6d...0803
06/09/20264:47:24 AMbuy$11.17$1,690.14144.8921,916.50.006611
0xe12...D83F
0x55...187f
06/09/20264:47:06 AMbuy$10.01$1,689.32129.8721,905.830.005928
0xe12...D83F
0x88...aa29
06/09/20263:32:34 AMbuy$10.61$1,669.09139.2421,895.380.006359
0xe12...D83F
0xaf...41f3
06/09/20263:30:27 AMbuy$19.8$1,670.03259.4921,879.90.01186
0x8c5...2382
0xee...2cf0
06/09/20263:18:19 AMbuy$18.56$1,669.58242.7921,838.740.01111
0xC78...676B
0x92...751f
06/09/20263:18:21 AMbuy$21.36$1,671.12279.4221,858.990.01278
0xe12...D83F
0xd4...074e
06/09/20262:58:16 AMbuy$24.8$1,668.08324.421,816.760.01486
0xe12...D83F
0xbb...8012
06/09/20262:58:15 AMbuy$14.18$1,666.57185.5121,797.010.00851
0x73b...5d5b
0x54...fc03
06/09/20262:47:13 AMbuy$22.68$1,665.81296.6221,778.340.01361
0xe12...D83F
0xee...f04a
06/09/20262:47:12 AMbuy$16.06$1,664.3121021,758.740.009651
0x231...9Ad9
0xdb...4970
06/09/20261:24:21 AMbuy$10.19$1,673.66132.4821,745.490.006092
0xe12...D83F
0xd5...d5d2
06/09/202612:58:01 AMbuy$15.87$1,664.3207.3121,732.340.009539
0xe12...D83F
0xc8...1975
06/09/202612:58:00 AMbuy$16.01$1,663.07209.121,716.240.009628
0xD0d...5BeA
0xb9...1293
06/09/202612:31:52 AMsell$2.72$1,671.7835.1421,579.480.001628
0xe25...897A
0x16...81d3
06/09/202612:31:49 AMsell$10.39$1,672.07134.2321,586.010.006218
0xe12...D83F
0x38...55a9
06/09/202612:31:34 AMsell$3.6$1,671.1746.6421,592.980.00216
0x1EF...7Ca8
0x4d...60dc
06/09/202612:00:09 AMsell$13.2$1,689.13168.8721,601.290.007817
0xe12...D83F
0xfa...cdee
06/08/202611:09:21 PMbuy$11.41$1,712.43144.8921,732.410.006667
0xe12...D83F
0x15...0371
06/08/202611:09:16 PMbuy$10.23$1,711.6129.8721,721.790.005979
0xe12...D83F
0xcc...0baa