Info about WETH-WMATIC pair
- Pooled WETH:
- 25.61
- Pooled WMATIC:
- $569,193.42
WETH/WMATIC price stats on Polygon
As of June 25, 2026, the current price of WETH token on DEX SushiSwap is $1,651.5. WETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $4,946.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $143,822,947.71. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $84,386.54. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $84,386.54.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 277 in the last 24 hours, 135 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4,946.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,279.06, captured at 6:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,651.5 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:34:17 AM | buy | $11.66 | $1,651.5 | 157.3 | 22,279.06 | 0.00706 | 0xff...ffa2 | |
| 06/25/2026 | 6:32:44 AM | buy | $15.73 | $1,650.43 | 212.31 | 22,264.61 | 0.009535 | 0x9a...fb0d | |
| 06/25/2026 | 6:11:49 AM | buy | $10.05 | $1,650.53 | 135.49 | 22,251.02 | 0.006089 | 0xc1...22bb | |
| 06/25/2026 | 6:09:50 AM | buy | $10.87 | $1,648.14 | 146.72 | 22,240 | 0.006597 | 0xfb...72a6 | |
| 06/25/2026 | 6:07:52 AM | buy | $9.66 | $1,649.21 | 130.2 | 22,229.19 | 0.005857 | 0x04...a1a9 | |
| 06/25/2026 | 5:59:31 AM | buy | $12.26 | $1,648.27 | 165.32 | 22,217.65 | 0.007441 | 0x6b...243c | |
| 06/25/2026 | 5:47:17 AM | sell | $10.54 | $1,643.75 | 141.68 | 22,083.66 | 0.006416 | 0xff...eb89 | |
| 06/25/2026 | 5:46:07 AM | sell | $12.21 | $1,640.48 | 164.58 | 22,095.58 | 0.007448 | 0xdd...757e | |
| 06/25/2026 | 5:45:58 AM | sell | $11.41 | $1,643.41 | 153.59 | 22,107.97 | 0.006947 | 0x85...18bc | |
| 06/25/2026 | 5:45:49 AM | sell | $11.31 | $1,644.29 | 152.15 | 22,119.87 | 0.006878 | 0x67...cfd0 | |
| 06/25/2026 | 5:45:38 AM | sell | $11.42 | $1,644.43 | 153.76 | 22,131.79 | 0.006947 | 0x9e...0a21 | |
| 06/25/2026 | 5:45:28 AM | sell | $9.64 | $1,644.56 | 129.89 | 22,142.84 | 0.005866 | 0x96...5c9c | |
| 06/25/2026 | 5:41:56 AM | sell | $11.76 | $1,643.83 | 158.58 | 22,154.09 | 0.007158 | 0x92...f103 | |
| 06/25/2026 | 5:41:31 AM | sell | $10.33 | $1,643.87 | 139.41 | 22,165.7 | 0.006289 | 0xc3...6b95 | |
| 06/25/2026 | 5:41:22 AM | sell | $9.93 | $1,643.78 | 134.03 | 22,176.36 | 0.006044 | 0x17...eb5c | |
| 06/25/2026 | 5:41:14 AM | sell | $10.85 | $1,642.69 | 146.66 | 22,187.31 | 0.00661 | 0x4b...bba9 | |
| 06/25/2026 | 5:40:50 AM | sell | $9.83 | $1,642.84 | 132.84 | 22,198.22 | 0.005984 | 0x1c...b5d7 | |
| 06/25/2026 | 5:40:49 AM | sell | $10.44 | $1,643.63 | 141.08 | 22,208.91 | 0.006352 | 0xdc...165a | |
| 06/25/2026 | 5:40:43 AM | sell | $9.82 | $1,641.97 | 132.97 | 22,219.6 | 0.005984 | 0x15...29b5 | |
| 06/25/2026 | 5:40:41 AM | sell | $9.54 | $1,642.72 | 129.11 | 22,229.84 | 0.005808 | 0x12...057d |