WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,860.87
Price
20,516.02 WMATIC
TVL
$99,066.41
MKT CAP
$163.8M
5m
0%
1h
-0.20%
4h
-2.15%
24h
-6.79%
Share
TXNS
327
Buys
97
Sells
230
Volume
5K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.54
Pooled WMATIC:
$546,100.74

WETH/WMATIC price stats on Polygon

As of June 3, 2026, the current price of WETH token on DEX SushiSwap is $1,860.87. WETH price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $5,405.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $163,762,007.66. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $99,066.42. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $99,066.42.

The total transactions of WETH/WMATIC is 327 in the last 24 hours, 97 of which are buy transactions, and 230 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,405.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,516.02, captured at 1:27 AM UTC.

The price of converting 1 WETH to USD is $1,860.87 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/03/20261:11:04 AMsell$20.08$1,860.87221.4820,516.020.01079
0xD0d...5BeA
0xbd...5f29
06/03/20261:10:48 AMsell$3$1,861.7433.1220,525.590.001614
0xDb6...f626
0x5c...21c7
06/03/20261:10:43 AMsell$0.9986$1,861.891120,527.250.0005363
0x5e8...A77E
0x1c...756d
06/03/20261:10:27 AMsell$18.49$1,862.68203.9220,535.350.00993
0xCFC...5461
0x13...ca5a
06/03/20261:10:25 AMsell$0.9996$1,863.4111.0220,543.430.0005364
0x8f2...912f
0x7c...9c34
06/03/20261:07:23 AMsell$4.99$1,865.3354.9620,545.920.002675
0x4C4...fFEC
0x36...d01b
06/03/20261:07:20 AMsell$3.29$1,865.6536.2720,549.350.001765
0x06f...30FD
0x3f...c7da
06/03/202612:51:12 AMsell$5.46$1,868.1360.0920,552.980.002924
0xCCb...A8ef
0xcf...c53a
06/03/202612:51:05 AMsell$0.9004$1,868.379.920,555.610.0004819
0xd44...158C
0x30...2658
06/03/202612:51:00 AMsell$2$1,868.4822.0120,556.820.00107
0x119...Bb68
0x06...d0b3
06/03/202612:31:05 AMsell$19.06$1,861.22210.6120,565.590.01024
0x294...fD1f
0x95...1ae7
06/03/202612:29:51 AMsell$20.94$1,864.55231.2320,582.230.01123
0x294...fD1f
0x0d...b1af
06/03/202612:06:08 AMsell$4$1,857.4244.3620,592.610.002154
0x09d...3f91
0x66...ed2c
06/03/202612:05:56 AMsell$2$1,857.6522.1820,595.120.001077
0x206...89E1
0x95...14c0
06/03/202612:05:26 AMsell$22.46$1,860.78248.7120,605.340.01207
0x005...e0c5
0x8c...e82b
06/03/202612:04:39 AMsell$3.13$1,861.734.7220,616.010.001684
0xddf...D2b3
0xd4...b5db
06/03/202612:04:29 AMsell$3$1,861.9433.2420,618.580.001612
0xC8B...9cb5
0xec...b0ce
06/03/202612:04:23 AMsell$2.95$1,862.1632.6920,621.060.001585
0x5f2...14BB
0x7a...bbb1
06/03/202612:02:38 AMsell$3.67$1,863.3740.6620,623.830.001971
0x20C...1FEc
0xcc...cd3e
06/02/202611:59:54 PMsell$5$1,859.8655.4920,627.460.00269
0x2a9...6176
0x1e...6eef