Info about WETH-WMATIC pair
- Pooled WETH:
- 25.71
- Pooled WMATIC:
- $557,268.7
WETH/WMATIC price stats on Polygon
As of March 29, 2026, the current price of WETH token on DEX SushiSwap is $2,002.51. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $1,671.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $191,433,494.96. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $102,696.85. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $102,696.85.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 179 in the last 24 hours, 64 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,671.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,732.71, captured at 4:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,002.51 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 4:26:40 PM | buy | $10.01 | $2,002.51 | 108.69 | 21,732.71 | 0.005001 | 0x40...5126 | |
| 03/29/2026 | 4:24:54 PM | buy | $18.8 | $2,000.77 | 204.09 | 21,720.52 | 0.009396 | 0xce...4db0 | |
| 03/29/2026 | 4:18:40 PM | buy | $20.01 | $1,997.85 | 217.39 | 21,704.11 | 0.01001 | 0x46...6a23 | |
| 03/29/2026 | 4:16:50 PM | buy | $19.43 | $1,995.72 | 211.24 | 21,687.44 | 0.00974 | 0xe4...d168 | |
| 03/29/2026 | 4:01:06 PM | sell | $2.37 | $1,985.65 | 25.8 | 21,550.35 | 0.001197 | 0x53...c84e | |
| 03/29/2026 | 3:59:24 PM | buy | $23.08 | $1,997.96 | 250.43 | 21,671.49 | 0.01155 | 0x70...62a5 | |
| 03/29/2026 | 3:55:24 PM | buy | $23.05 | $1,994.26 | 250.26 | 21,652.02 | 0.01155 | 0x0e...dcd4 | |
| 03/29/2026 | 1:58:04 PM | sell | $9.14 | $1,987.37 | 99 | 21,516.49 | 0.004601 | 0x8c...3e05 | |
| 03/29/2026 | 1:39:46 PM | sell | $22.71 | $1,989.99 | 245.72 | 21,529.86 | 0.01141 | 0x11...9d75 | |
| 03/29/2026 | 1:36:12 PM | buy | $1.01 | $2,003.33 | 10.92 | 21,668.77 | 0.0005044 | 0x5f...653b | |
| 03/29/2026 | 1:33:18 PM | sell | $25.16 | $1,994.14 | 272.06 | 21,557.05 | 0.01262 | 0x62...9134 | |
| 03/29/2026 | 1:33:18 PM | sell | $9.48 | $1,992.8 | 102.55 | 21,542.51 | 0.00476 | 0x2d...3e61 | |
| 03/29/2026 | 1:32:32 PM | sell | $13.08 | $1,991.9 | 141.67 | 21,573.09 | 0.006567 | 0x5f...9e72 | |
| 03/29/2026 | 1:28:16 PM | sell | $19.92 | $1,991.49 | 216.01 | 21,586.97 | 0.01 | 0x94...25a1 | |
| 03/29/2026 | 1:22:20 PM | sell | $21.97 | $1,991.39 | 238.44 | 21,604.62 | 0.01103 | 0x3b...d1ee | |
| 03/29/2026 | 1:22:16 PM | sell | $12.86 | $1,992.6 | 139.57 | 21,619.29 | 0.006456 | 0xa6...6755 | |
| 03/29/2026 | 1:21:48 PM | sell | $14.91 | $1,992.38 | 161.95 | 21,631.01 | 0.007487 | 0xa0...eb18 | |
| 03/29/2026 | 1:19:22 PM | sell | $0.9923 | $1,989.7 | 10.79 | 21,637.71 | 0.0004987 | 0xea...1326 | |
| 03/29/2026 | 1:18:44 PM | sell | $19.94 | $1,990.62 | 216.85 | 21,646.57 | 0.01001 | 0x1c...b6d6 | |
| 03/29/2026 | 1:15:32 PM | sell | $1.44 | $1,988.85 | 15.76 | 21,655.6 | 0.0007281 | 0x08...97a7 |