- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 26.21
- Pooled WMATIC:
- $543,726.17
WETH/WMATIC price stats on Polygon
As of March 8, 2026, the current price of WETH token on DEX SushiSwap is $1,947.44. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $1,923.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,207,204.58. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $102,396.32. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $102,396.32.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 110 in the last 24 hours, 72 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,923.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,681.94, captured at 4:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,947.44 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3:40:35 AM | sell | $0.996 | $1,947.44 | 10.57 | 20,681.94 | 0.0005114 | 0x64...dbfa | |
| 03/08/2026 | 3:36:57 AM | sell | $0.9968 | $1,948.02 | 10.58 | 20,682.75 | 0.0005117 | 0xca...1eff | |
| 03/08/2026 | 3:36:19 AM | sell | $1 | $1,947.31 | 10.62 | 20,683.56 | 0.0005135 | 0xa8...cff6 | |
| 03/08/2026 | 3:34:51 AM | sell | $2.99 | $1,947.46 | 31.79 | 20,685.17 | 0.001536 | 0xd2...f962 | |
| 03/08/2026 | 3:32:03 AM | sell | $1.07 | $1,946.66 | 11.46 | 20,686.82 | 0.0005541 | 0x63...9324 | |
| 03/08/2026 | 3:32:03 AM | sell | $13.3 | $1,947.21 | 141.36 | 20,692.65 | 0.006831 | 0x88...79d7 | |
| 03/08/2026 | 3:31:59 AM | sell | $0.4516 | $1,947.74 | 4.79 | 20,698.21 | 0.0002318 | 0x59...32ac | |
| 03/08/2026 | 3:30:33 AM | sell | $3.88 | $1,948.78 | 41.26 | 20,699.97 | 0.001993 | 0x92...ad39 | |
| 03/08/2026 | 3:14:49 AM | sell | $9.9 | $1,947.69 | 105.32 | 20,705.56 | 0.005086 | 0x06...69e8 | |
| 03/08/2026 | 3:01:53 AM | sell | $2.09 | $1,942.89 | 22.33 | 20,710.42 | 0.001078 | 0xf7...b155 | |
| 03/08/2026 | 2:56:59 AM | sell | $10.39 | $1,943.62 | 110.74 | 20,715.5 | 0.005346 | 0x92...cbe9 | |
| 03/08/2026 | 2:51:01 AM | sell | $25.74 | $1,946.88 | 274.08 | 20,730.18 | 0.01322 | 0x36...4a50 | |
| 03/08/2026 | 2:28:01 AM | buy | $15.02 | $1,966.63 | 159.14 | 20,834.18 | 0.007638 | 0xb2...71f6 | |
| 03/08/2026 | 2:28:03 AM | buy | $31.28 | $1,968.4 | 331.43 | 20,852.93 | 0.01589 | 0xfa...de66 | |
| 03/08/2026 | 2:19:19 AM | buy | $41.23 | $1,969.9 | 435.59 | 20,811.43 | 0.02093 | 0xbc...5718 | |
| 03/08/2026 | 12:22:23 AM | buy | $9.4 | $1,976.1 | 98.9 | 20,791.03 | 0.004756 | 0xda...a68d | |
| 03/08/2026 | 12:09:45 AM | sell | $20.54 | $1,972.89 | 215.24 | 20,670.93 | 0.01041 | 0x82...5627 | |
| 03/08/2026 | 12:01:25 AM | sell | $13.64 | $1,970.24 | 143.23 | 20,684.58 | 0.006924 | 0x78...2cf0 | |
| 03/08/2026 | 12:00:25 AM | sell | $29.99 | $1,969.96 | 315.17 | 20,702.06 | 0.01522 | 0x2f...4767 | |
| 03/07/2026 | 11:57:59 PM | sell | $19.87 | $1,958.4 | 210.35 | 20,722.09 | 0.01015 | 0xf3...435f |