- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 59.72
- Pooled WMATIC:
- $1.41M
WETH/WMATIC price stats on Polygon
As of January 19, 2026, the current price of WETH token on DEX SushiSwap is $3,214.23. WETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $49,866.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $283,184,514.89. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $384,969.90. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $384,969.90.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 544 in the last 24 hours, 282 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $49,866.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,532.98, captured at 5:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,214.23 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:28:34 PM | sell | $47.96 | $3,216.17 | 351.14 | 23,547.14 | 0.01491 | 0xb2...dde0 | |
| 01/19/2026 | 4:28:36 PM | sell | $67.71 | $3,214.23 | 495.78 | 23,532.98 | 0.02106 | 0xb7...3751 | |
| 01/19/2026 | 4:18:28 PM | sell | $48.45 | $3,214.23 | 355.18 | 23,558.96 | 0.01507 | 0x1d...dba0 | |
| 01/19/2026 | 4:18:18 PM | sell | $56.62 | $3,215.98 | 415.01 | 23,571.84 | 0.0176 | 0xde...a4d8 | |
| 01/19/2026 | 4:18:02 PM | sell | $44.17 | $3,217.67 | 323.78 | 23,584.21 | 0.01372 | 0xae...5d77 | |
| 01/19/2026 | 4:15:40 PM | sell | $58.65 | $3,218.24 | 430.06 | 23,596.83 | 0.01822 | 0xb8...8271 | |
| 01/19/2026 | 4:15:28 PM | sell | $99.66 | $3,210.34 | 733.16 | 23,616.32 | 0.03104 | 0x23...62c2 | |
| 01/19/2026 | 4:15:24 PM | sell | $46.56 | $3,212.79 | 342.57 | 23,634.33 | 0.01449 | 0x4e...2ebd | |
| 01/19/2026 | 4:11:48 PM | sell | $50.22 | $3,214.41 | 369.46 | 23,646.27 | 0.01562 | 0x8d...100f | |
| 01/19/2026 | 4:10:50 PM | sell | $56.57 | $3,213.55 | 416.55 | 23,659.44 | 0.0176 | 0x1b...412b | |
| 01/19/2026 | 4:09:18 PM | sell | $49.99 | $3,215.34 | 368.1 | 23,672.6 | 0.01554 | 0xfa...cd67 | |
| 01/19/2026 | 3:58:38 PM | sell | $59.09 | $3,213.21 | 435.64 | 23,686.08 | 0.01839 | 0xa4...cb9f | |
| 01/19/2026 | 3:56:28 PM | sell | $49.41 | $3,213.56 | 364.45 | 23,699.5 | 0.01537 | 0xd1...8ea3 | |
| 01/19/2026 | 3:55:44 PM | sell | $35.23 | $3,194.69 | 261.51 | 23,710.01 | 0.01102 | 0x96...8cc8 | |
| 01/19/2026 | 3:17:10 PM | buy | $43.25 | $3,219.2 | 320.45 | 23,851.92 | 0.01343 | 0x81...a5a2 | |
| 01/19/2026 | 3:16:58 PM | buy | $47.59 | $3,217.67 | 352.62 | 23,840.59 | 0.01479 | 0xad...86ea | |
| 01/19/2026 | 3:16:46 PM | buy | $64.03 | $3,218.23 | 474.07 | 23,826.67 | 0.01989 | 0x0a...9e4d | |
| 01/19/2026 | 3:16:46 PM | buy | $69.08 | $3,215.99 | 511.48 | 23,810.09 | 0.02148 | 0x81...40b4 | |
| 01/19/2026 | 3:15:04 PM | buy | $81.69 | $3,216.89 | 604.17 | 23,791.33 | 0.02539 | 0xf6...9b9a | |
| 01/19/2026 | 3:13:20 PM | buy | $60.55 | $3,234.76 | 445.01 | 23,773.7 | 0.01871 | 0x51...aefd |