Info about WETH-WMATIC pair
- Pooled WETH:
- 25.18
- Pooled WMATIC:
- $569,110.76
WETH/WMATIC price stats on Polygon
As of March 31, 2026, the current price of WETH token on DEX SushiSwap is $2,041.08. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $4,407.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $194,651,341.38. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $102,536.06. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $102,536.06.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 259 in the last 24 hours, 129 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4,407.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,657.48, captured at 11:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,041.08 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:18:47 AM | buy | $10.54 | $2,041.08 | 117.09 | 22,657.48 | 0.005168 | 0x14...6174 | |
| 03/31/2026 | 11:05:27 AM | buy | $9.87 | $2,028.29 | 110.31 | 22,648.44 | 0.00487 | 0x11...0170 | |
| 03/31/2026 | 11:05:03 AM | buy | $9.03 | $2,027.47 | 100.86 | 22,640.05 | 0.004455 | 0xf7...b4ae | |
| 03/31/2026 | 11:04:13 AM | buy | $14.71 | $2,027.79 | 164.23 | 22,629.51 | 0.007257 | 0x82...6ff7 | |
| 03/31/2026 | 11:03:51 AM | buy | $8.42 | $2,026.86 | 94.07 | 22,619.25 | 0.004159 | 0xfc...d835 | |
| 03/31/2026 | 11:02:19 AM | buy | $10 | $2,027.09 | 111.6 | 22,611.08 | 0.004935 | 0xae...12bf | |
| 03/31/2026 | 11:01:07 AM | buy | $35.01 | $2,026.67 | 390.33 | 22,591.13 | 0.01727 | 0x95...785a | |
| 03/31/2026 | 11:00:35 AM | buy | $12.2 | $2,026.01 | 135.94 | 22,570.26 | 0.006023 | 0x44...2915 | |
| 03/31/2026 | 10:53:17 AM | buy | $12.92 | $2,030.48 | 143.59 | 22,559.17 | 0.006365 | 0x69...1f78 | |
| 03/31/2026 | 10:53:05 AM | buy | $8.13 | $2,029.17 | 90.4 | 22,549.89 | 0.004009 | 0x0e...5ea8 | |
| 03/31/2026 | 10:52:13 AM | buy | $11.4 | $2,028.33 | 126.79 | 22,541.27 | 0.005625 | 0xad...8a83 | |
| 03/31/2026 | 10:23:01 AM | buy | $10 | $2,027.68 | 111.12 | 22,531.84 | 0.004931 | 0x73...5a37 | |
| 03/31/2026 | 10:21:05 AM | buy | $12.36 | $2,028.58 | 137.22 | 22,521.99 | 0.006093 | 0xdf...d963 | |
| 03/31/2026 | 10:21:05 AM | buy | $8.14 | $2,027.77 | 90.4 | 22,512.97 | 0.004015 | 0x67...f09f | |
| 03/31/2026 | 10:17:55 AM | buy | $16.76 | $2,028.66 | 185.99 | 22,502.02 | 0.008265 | 0x65...3553 | |
| 03/31/2026 | 10:17:55 AM | buy | $10.87 | $2,027.56 | 120.64 | 22,489.87 | 0.005364 | 0xc0...b948 | |
| 03/31/2026 | 10:17:29 AM | buy | $12.5 | $2,028.64 | 138.51 | 22,479.61 | 0.006161 | 0x17...c9b5 | |
| 03/31/2026 | 10:17:27 AM | buy | $10.12 | $2,027.75 | 112.22 | 22,469.68 | 0.004994 | 0x95...5635 | |
| 03/31/2026 | 10:17:05 AM | buy | $11.84 | $2,025.61 | 131.33 | 22,460.04 | 0.005847 | 0x38...74b8 | |
| 03/31/2026 | 10:17:03 AM | sell | $1.9 | $2,013.09 | 21.1 | 22,321.15 | 0.0009453 | 0xa6...cd94 |