Info about WETH-WMATIC pair
- Pooled WETH:
- 24.24
- Pooled WMATIC:
- $594,733.49
WETH/WMATIC price stats on Polygon
As of April 24, 2026, the current price of WETH token on DEX SushiSwap is $2,303.39. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $3,824.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,074,870.66. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $111,992.80. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $111,992.80.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 197 in the last 24 hours, 65 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,824.31 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,464.23, captured at 5:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,303.39 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:39:40 AM | sell | $10.41 | $2,303.39 | 110.57 | 24,464.23 | 0.004519 | 0x57...909b | |
| 04/24/2026 | 4:38:30 AM | sell | $21.95 | $2,306.66 | 232.95 | 24,478.39 | 0.009516 | 0x0e...19b2 | |
| 04/24/2026 | 4:34:26 AM | sell | $11.35 | $2,303.56 | 120.7 | 24,492.96 | 0.004928 | 0xd9...253f | |
| 04/24/2026 | 4:32:40 AM | sell | $13.76 | $2,304.7 | 146.33 | 24,503.97 | 0.005971 | 0x81...2a64 | |
| 04/24/2026 | 4:32:04 AM | sell | $9.34 | $2,307.39 | 99.3 | 24,514.09 | 0.004051 | 0xd5...cd74 | |
| 04/24/2026 | 3:32:08 AM | sell | $13.35 | $2,303.39 | 142.14 | 24,524.05 | 0.005796 | 0x39...956d | |
| 04/24/2026 | 3:31:54 AM | sell | $24.56 | $2,309.42 | 260.99 | 24,540.69 | 0.01063 | 0xa2...7c34 | |
| 04/24/2026 | 3:30:26 AM | sell | $14.18 | $2,309.88 | 150.77 | 24,557.67 | 0.006139 | 0x80...fe6e | |
| 04/24/2026 | 3:30:24 AM | sell | $12.36 | $2,310.97 | 131.51 | 24,569.32 | 0.005352 | 0x33...1715 | |
| 04/24/2026 | 3:25:12 AM | sell | $1 | $2,312.78 | 10.62 | 24,575.18 | 0.0004324 | 0xc3...d441 | |
| 04/24/2026 | 3:22:50 AM | sell | $7.23 | $2,316.68 | 76.72 | 24,578.8 | 0.003121 | 0xa5...05cb | |
| 04/24/2026 | 2:04:54 AM | buy | $12.77 | $2,330.7 | 135.47 | 24,724.5 | 0.005479 | 0x97...952b | |
| 04/24/2026 | 2:02:42 AM | buy | $23.3 | $2,330.05 | 247.18 | 24,708.65 | 0.01 | 0xc0...4bb8 | |
| 04/24/2026 | 2:01:52 AM | buy | $15.58 | $2,330.59 | 165.09 | 24,691.59 | 0.006686 | 0xb2...c398 | |
| 04/24/2026 | 1:00:14 AM | sell | $46.49 | $2,325.01 | 491.07 | 24,557.17 | 0.01999 | 0x9d...c7a7 | |
| 04/24/2026 | 12:39:22 AM | buy | $0.001836 | $2,338.58 | 0.01941 | 24,725.5 | 0.067854 | 0xf0...93f4 | |
| 04/24/2026 | 12:39:22 AM | buy | $0.004916 | $2,338.59 | 0.05197 | 24,725.54 | 0.052102 | 0xce...c411 | |
| 04/24/2026 | 12:39:22 AM | buy | $0.04654 | $2,338.59 | 0.4921 | 24,725.52 | 0.0000199 | 0x29...928e | |
| 04/24/2026 | 12:27:22 AM | sell | $46.44 | $2,326.32 | 491.06 | 24,597.67 | 0.01996 | 0x50...d7e3 | |
| 04/24/2026 | 12:06:00 AM | sell | $13.63 | $2,328.29 | 144.15 | 24,623.9 | 0.005854 | 0x61...b307 |