WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,596.66
Price
20,270.71 WMATIC
TVL
$85,372.93
MKT CAP
$139.7M
5m
0%
1h
0.70%
4h
2.74%
24h
2.07%
Share
TXNS
359
Buys
162
Sells
197
Volume
5K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.8
Pooled WMATIC:
$541,931.84

WETH/WMATIC price stats on Polygon

As of June 7, 2026, the current price of WETH token on DEX SushiSwap is $1,596.66. WETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $5,308.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $139,663,805.49. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $85,372.93. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $85,372.93.

The total transactions of WETH/WMATIC is 359 in the last 24 hours, 162 of which are buy transactions, and 197 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,308.79 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,270.71, captured at 4:15 AM UTC.

The price of converting 1 WETH to USD is $1,596.66 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/07/20263:19:37 AMbuy$15.34$1,596.66194.820,270.710.00961
0xe12...D83F
0xd4...a07c
06/07/20262:55:04 AMbuy$10.82$1,594.07137.5120,258.30.006788
0xe12...D83F
0xe0...681e
06/07/20262:49:45 AMbuy$16.35$1,592.12207.9420,245.40.01027
0x294...fD1f
0xd8...bbfa
06/07/20262:46:03 AMbuy$10.06$1,588.07128.2620,232.850.006339
0xe12...D83F
0x12...7034
06/07/20262:40:37 AMbuy$9.76$1,586.92124.4820,223.420.006155
0xe12...D83F
0x80...cae6
06/07/20262:40:31 AMbuy$15.29$1,587.05194.820,211.510.009638
0xe12...D83F
0xca...6bfa
06/07/20262:40:28 AMbuy$15.76$1,586.43200.720,196.760.009937
0xe12...D83F
0xd0...d1d2
06/07/20262:40:24 AMbuy$29.07$1,587.78369.4320,175.490.01831
0x593...1823
0xb1...c1ad
06/07/20262:27:39 AMbuy$10.6$1,585.95134.820,156.720.006687
0xe12...D83F
0xc6...81bc
06/07/20262:27:16 AMbuy$13.78$1,586.8817520,145.180.008686
0xc61...A9F0
0x19...e724
06/07/20262:21:09 AMbuy$15.34$1,585.49194.820,131.410.009676
0xe12...D83F
0x54...b39c
06/07/20262:21:03 AMbuy$17.64$1,585.1223.9220,115.820.01113
0xe12...D83F
0x3a...d1b4
06/07/20262:17:34 AMbuy$10.97$1,587.88138.8820,102.330.006909
0xe12...D83F
0xf0...09e4
06/07/20262:17:28 AMbuy$23.15$1,586.61293.1720,086.250.01459
0x444...21f0
0x8e...e59f
06/07/20262:16:21 AMbuy$18.82$1,589.51237.6920,066.520.01184
0xe12...D83F
0xe7...aadb
06/07/20262:16:16 AMbuy$21.75$1,588274.6120,047.480.01369
0x593...1823
0x25...6afa
06/07/20262:15:24 AMbuy$10.36$1,587.53130.8320,032.430.006531
0xe12...D83F
0x17...fcdc
06/07/20262:10:58 AMbuy$10.3$1,592.38129.5420,022.760.006469
0xe12...D83F
0xa1...b0d1
06/07/20262:10:06 AMbuy$10.41$1,593.01130.8320,013.090.006537
0xe12...D83F
0x7a...c084
06/07/20262:09:46 AMbuy$8.2$1,592.54103.0420,004.410.005151
0xe12...D83F
0xfb...9cf4