- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 54.67
- Pooled WMATIC:
- $1.51M
WETH/WMATIC price stats on Polygon
As of December 25, 2025, the current price of WETH token on DEX SushiSwap is $2,914.03. WETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,244.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $268,500,897.15. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $319,597.60. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $319,597.60.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 134 in the last 24 hours, 46 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,244.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,505.95, captured at 10:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,914.03 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:02:25 AM | sell | $0.02473 | $2,914.03 | 0.2334 | 27,505.95 | 0.058486 | 0x29...12d3 | |
| 12/25/2025 | 8:32:55 AM | sell | $29.23 | $2,921.39 | 275.27 | 27,510.99 | 0.01 | 0x43...2cf1 | |
| 12/25/2025 | 8:30:11 AM | sell | $8.68 | $2,935.99 | 81.4 | 27,517.5 | 0.002958 | 0x65...de4e | |
| 12/25/2025 | 8:26:41 AM | sell | $39.84 | $2,912.29 | 376.63 | 27,525.87 | 0.01368 | 0x04...d75c | |
| 12/25/2025 | 8:26:05 AM | sell | $29.13 | $2,913.58 | 275.37 | 27,537.78 | 0.01 | 0x0b...b0f9 | |
| 12/25/2025 | 8:23:25 AM | sell | $0.02256 | $2,919.94 | 0.2128 | 27,542.81 | 0.057727 | 0xe8...c64f | |
| 12/25/2025 | 8:16:19 AM | sell | $25.38 | $2,925.62 | 238.99 | 27,547.19 | 0.008675 | 0xd6...cc14 | |
| 12/25/2025 | 8:15:47 AM | sell | $19.62 | $2,929.4 | 184.57 | 27,554.93 | 0.006698 | 0x19...4f41 | |
| 12/25/2025 | 8:15:41 AM | sell | $0.08768 | $2,931.84 | 0.8242 | 27,558.32 | 0.0000299 | 0x49...60bd | |
| 12/25/2025 | 7:24:07 AM | buy | $29.97 | $2,935.46 | 283.01 | 27,719.23 | 0.01021 | 0x73...ef35 | |
| 12/25/2025 | 7:21:05 AM | buy | $8.6 | $2,937.99 | 81.21 | 27,712.56 | 0.00293 | 0x82...ea4c | |
| 12/25/2025 | 7:20:49 AM | buy | $3.17 | $2,937.78 | 29.97 | 27,710.52 | 0.001081 | 0x30...cd93 | |
| 12/25/2025 | 7:16:57 AM | buy | $8.89 | $2,939.27 | 83.87 | 27,708.43 | 0.003027 | 0x4e...d360 | |
| 12/25/2025 | 7:13:09 AM | buy | $15.99 | $2,938.47 | 150.8 | 27,704.13 | 0.005443 | 0xae...c076 | |
| 12/25/2025 | 7:12:47 AM | buy | $9.99 | $2,941.06 | 94.16 | 27,694.12 | 0.0034 | 0xcb...2e9f | |
| 12/25/2025 | 7:12:47 AM | buy | $15.99 | $2,941.53 | 150.65 | 27,698.61 | 0.005439 | 0xa3...6890 | |
| 12/25/2025 | 7:07:37 AM | buy | $16.67 | $2,958.22 | 156.11 | 27,689.53 | 0.005638 | 0xe5...4534 | |
| 12/25/2025 | 6:33:11 AM | sell | $0.06675 | $2,939.78 | 0.6249 | 27,520.82 | 0.0000227 | 0xc7...4e8c | |
| 12/25/2025 | 5:49:33 AM | buy | $0.923 | $2,944.97 | 8.67 | 27,686.54 | 0.0003134 | 0x5e...c3b3 | |
| 12/25/2025 | 5:02:07 AM | sell | $0.02233 | $2,950.96 | 0.2082 | 27,520.52 | 0.057568 | 0x71...3d9f |