- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 55.86
- Pooled WMATIC:
- $1.48M
WETH/WMATIC price stats on Polygon
As of January 5, 2026, the current price of WETH token on DEX SushiSwap is $3,172.96. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $13,859.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $288,663,946.97. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $353,654.56. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $353,654.56.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 241 in the last 24 hours, 123 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $13,859.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,600.13, captured at 11:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,172.96 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 11:12:51 AM | buy | $100.07 | $3,172.96 | 838.92 | 26,600.13 | 0.03153 | 0xff...aa80 | |
| 01/05/2026 | 11:12:49 AM | buy | $82.11 | $3,169.69 | 688.41 | 26,572.77 | 0.0259 | 0xc4...cf83 | |
| 01/05/2026 | 11:09:39 AM | buy | $57.47 | $3,171.63 | 481.14 | 26,551.83 | 0.01812 | 0x21...9042 | |
| 01/05/2026 | 11:08:43 AM | buy | $37.8 | $3,169.92 | 316.52 | 26,537.55 | 0.01192 | 0x9a...df91 | |
| 01/05/2026 | 11:03:37 AM | buy | $84.28 | $3,188.19 | 701.06 | 26,519.33 | 0.02643 | 0x61...cf97 | |
| 01/05/2026 | 10:49:11 AM | sell | $0.1989 | $3,166.63 | 1.65 | 26,348.03 | 0.00006283 | 0x77...f979 | |
| 01/05/2026 | 10:34:27 AM | buy | $61.3 | $3,193.77 | 508.61 | 26,497.75 | 0.01919 | 0xae...1c69 | |
| 01/05/2026 | 10:33:43 AM | buy | $63.78 | $3,193.62 | 528.82 | 26,479.19 | 0.01997 | 0xa6...777f | |
| 01/05/2026 | 10:14:03 AM | sell | $2.53 | $3,170.76 | 21.04 | 26,311.55 | 0.0007999 | 0x3d...d7c8 | |
| 01/05/2026 | 10:00:13 AM | sell | $0.993 | $3,147.98 | 8.3 | 26,312.07 | 0.0003154 | 0x41...08ee | |
| 01/05/2026 | 9:59:23 AM | buy | $77.39 | $3,165.59 | 646.88 | 26,459.22 | 0.02444 | 0x62...ab8e | |
| 01/05/2026 | 9:59:13 AM | buy | $69.31 | $3,162.97 | 579.33 | 26,437.31 | 0.02191 | 0x07...46ee | |
| 01/05/2026 | 9:32:45 AM | sell | $0.6845 | $3,153.98 | 5.7 | 26,268.76 | 0.000217 | 0xe1...0282 | |
| 01/05/2026 | 9:03:51 AM | buy | $132.91 | $3,162.39 | 1,109.87 | 26,407.33 | 0.04202 | 0x85...2030 | |
| 01/05/2026 | 9:03:39 AM | buy | $94.76 | $3,158.32 | 791.31 | 26,373.4 | 0.03 | 0xdf...5b2c | |
| 01/05/2026 | 8:55:33 AM | buy | $241.79 | $3,182.42 | 2,000 | 26,323.57 | 0.07597 | 0xfa...825b | |
| 01/05/2026 | 8:41:47 AM | buy | $86.32 | $3,158.46 | 718.1 | 26,275.17 | 0.02733 | 0x90...3495 | |
| 01/05/2026 | 8:41:45 AM | buy | $10.18 | $3,156.74 | 84.71 | 26,260.89 | 0.003225 | 0x26...5dea | |
| 01/05/2026 | 8:38:05 AM | buy | $78.98 | $3,165 | 655 | 26,247.71 | 0.02495 | 0x63...117c | |
| 01/05/2026 | 8:37:13 AM | buy | $160.14 | $3,163.98 | 1,326.69 | 26,212.42 | 0.05061 | 0xae...d961 |