WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,732.12
Price
22,925.1 WMATIC
TVL
$87,164.42
MKT CAP
$157M
5m
0%
1h
0%
4h
-1.34%
24h
-3.36%
Share
TXNS
137
Buys
55
Sells
82
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.22
Pooled WMATIC:
$576,821.33

WETH/WMATIC price stats on Polygon

As of June 18, 2026, the current price of WETH token on DEX SushiSwap is $1,732.12. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,346.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,038,625.52. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $87,164.43. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $87,164.43.

The total transactions of WETH/WMATIC is 137 in the last 24 hours, 55 of which are buy transactions, and 82 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,346.53 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,925.1, captured at 6:44 AM UTC.

The price of converting 1 WETH to USD is $1,732.12 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/18/20265:22:07 AMbuy$16.67$1,732.12220.722,925.10.009627
0xe12...D83F
0x3f...4de3
06/18/20265:22:05 AMbuy$21.04$1,730.62278.4722,905.290.01215
0x37E...9356
0x21...1f24
06/18/20265:15:20 AMbuy$33.52$1,731.63442.8922,876.670.01936
0xe12...D83F
0x9a...6d96
06/18/20265:15:19 AMbuy$15.57$1,729.69205.8222,850.970.009007
0x2D6...07F8
0x8e...1a81
06/18/20265:07:37 AMbuy$33.89$1,729.73447.3222,825.080.01959
0xe12...D83F
0xe4...a2ef
06/18/20264:16:31 AMbuy$11.08$1,740.09145.3122,801.630.006372
0xe12...D83F
0x8e...4835
06/18/20264:13:02 AMbuy$11.08$1,739.01145.3122,790.130.006376
0xe12...D83F
0x10...315d
06/18/20264:06:52 AMbuy$12.03$1,742.26157.3522,778.150.006908
0xe12...D83F
0x5b...2ad2
06/18/20264:01:13 AMbuy$28.62$1,744.64373.3922,757.140.0164
0xB2B...e9E5
0x72...d3cf
06/18/20263:59:58 AMbuy$9.99$1,744.65130.2422,737.250.005728
0xe12...D83F
0xe7...b567
06/18/20263:52:28 AMbuy$12.92$1,746.39168.2122,725.450.007401
0xED0...DDD7
0x39...cff4
06/18/20263:25:47 AMbuy$13.4$1,750.117422,711.930.007661
0xC5d...4D6D
0x9a...2f2d
06/18/20263:22:14 AMbuy$0.04963$1,752.790.642922,705.040.00002831
0xb83...6109
0x52...a044
06/18/20263:19:08 AMbuy$0.7719$1,752.611022,704.620.0004404
0x1c5...c584
0x97...2371
06/18/20262:07:16 AMsell$12.74$1,755.4163.8522,574.660.007258
0xe12...D83F
0x6f...5fdd
06/18/20262:07:11 AMsell$11.08$1,755.07142.6222,586.740.006314
0xe12...D83F
0x88...b2ec
06/18/20262:04:52 AMsell$10.65$1,755.66137.1222,597.760.006067
0xe12...D83F
0x8c...ac45
06/18/20262:04:13 AMsell$10.63$1,752.86137.1822,608.570.006067
0xe12...D83F
0x9a...9a1c
06/18/202612:31:40 AMsell$50.56$1,747.23655.1922,639.840.02893
0xe12...D83F
0x9c...b04c
06/17/202610:00:46 PMbuy$49.86$1,740.59652.5322,776.40.02864
0xFD4...266e
0xf3...805c