Info about WETH-WMATIC pair
- Pooled WETH:
- 25.36
- Pooled WMATIC:
- $565,085.98
WETH/WMATIC price stats on Polygon
As of March 30, 2026, the current price of WETH token on DEX SushiSwap is $2,014.66. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,652.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $192,257,549.39. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $102,503.06. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $102,503.06.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 178 in the last 24 hours, 103 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,652.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,213.13, captured at 7:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,014.66 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:37:21 PM | sell | $0.8779 | $2,014.66 | 9.67 | 22,213.13 | 0.0004357 | 0x0f...7c5c | |
| 03/30/2026 | 7:37:15 PM | sell | $1.81 | $2,016.05 | 20 | 22,214.3 | 0.0009004 | 0x81...c67e | |
| 03/30/2026 | 7:36:11 PM | sell | $0.7901 | $2,014.29 | 8.71 | 22,215.43 | 0.0003922 | 0x52...3268 | |
| 03/30/2026 | 7:24:31 PM | sell | $8.23 | $2,015.09 | 90.75 | 22,219.35 | 0.004084 | 0x2a...99b7 | |
| 03/30/2026 | 7:24:21 PM | sell | $11.32 | $2,015.88 | 124.83 | 22,227.84 | 0.005616 | 0x50...27d1 | |
| 03/30/2026 | 7:24:09 PM | sell | $10.45 | $2,016.74 | 115.33 | 22,237.3 | 0.005186 | 0x04...e3df | |
| 03/30/2026 | 7:19:03 PM | sell | $18.46 | $2,019.34 | 203.44 | 22,249.86 | 0.009143 | 0xd4...0baa | |
| 03/30/2026 | 7:19:01 PM | sell | $10.58 | $2,020.48 | 116.61 | 22,262.47 | 0.005238 | 0x01...270d | |
| 03/30/2026 | 7:18:31 PM | sell | $9.99 | $2,018.67 | 110.24 | 22,271.41 | 0.00495 | 0x43...f248 | |
| 03/30/2026 | 7:13:37 PM | sell | $8.15 | $2,017.72 | 90.1 | 22,279.31 | 0.004044 | 0xeb...bd19 | |
| 03/30/2026 | 7:11:25 PM | sell | $9.37 | $2,019.42 | 103.41 | 22,286.94 | 0.004639 | 0xe9...e9df | |
| 03/30/2026 | 7:11:23 PM | sell | $7.14 | $2,030.24 | 78.42 | 22,294.11 | 0.003517 | 0x0f...bb92 | |
| 03/30/2026 | 7:11:21 PM | sell | $15.68 | $2,031.14 | 172.22 | 22,304 | 0.007721 | 0x3c...3a10 | |
| 03/30/2026 | 7:09:21 PM | sell | $2.52 | $2,021.63 | 27.9 | 22,311.89 | 0.00125 | 0xbb...6c56 | |
| 03/30/2026 | 7:07:57 PM | sell | $17.73 | $2,023.45 | 195.59 | 22,320.72 | 0.008762 | 0xff...b1bc | |
| 03/30/2026 | 7:03:45 PM | sell | $8.62 | $2,028.88 | 94.92 | 22,332.18 | 0.00425 | 0xd8...b784 | |
| 03/30/2026 | 6:13:11 PM | buy | $22.62 | $2,038.44 | 249.24 | 22,460.66 | 0.01109 | 0x76...6219 | |
| 03/30/2026 | 6:12:39 PM | buy | $15.33 | $2,037.88 | 168.88 | 22,444.11 | 0.007524 | 0xfb...34aa | |
| 03/30/2026 | 6:11:11 PM | buy | $0.804 | $2,037.6 | 8.85 | 22,437.09 | 0.0003946 | 0xcb...1cbc | |
| 03/30/2026 | 6:09:51 PM | buy | $14.07 | $2,041.16 | 154.71 | 22,430.61 | 0.006897 | 0xe0...230b |