WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,266.01
Price
25,946.29 WMATIC
TVL
$109,061.42
MKT CAP
$199.2M
5m
0%
1h
0.51%
4h
0.62%
24h
-1.33%
Share
TXNS
92
Buys
41
Sells
51
Volume
807
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.14
Pooled WMATIC:
$624,386.65

WETH/WMATIC price stats on Polygon

As of November 3, 2026, the current price of WETH token on DEX SushiSwap is $2,266.01. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $806.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,175,076.55. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $109,061.42. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $109,061.42.

The total transactions of WETH/WMATIC is 92 in the last 24 hours, 41 of which are buy transactions, and 51 are sales transactions.

WETH/WMATIC pool has a trading volume of $806.64 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,946.29, captured at 9:22 AM UTC.

The price of converting 1 WETH to USD is $2,266.01 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/03/20269:11:49 AMbuy$14.71$2,266.01168.4325,946.290.006491
0xd2b...7F06
0x97...a506
11/03/20268:30:30 AMbuy$22.53$2,250.99259.5825,928.530.01001
0x210...Bd82
0xa8...a17d
11/03/20268:30:25 AMbuy$3.37$2,255.6638.7325,916.170.001494
0xB9A...a60C
0x6d...7695
11/03/20268:30:22 AMbuy$12.34$2,255.01141.8925,908.680.005476
0x03E...b4C8
0xd4...2bce
11/03/20268:30:16 AMbuy$15.7$2,266.07179.4725,895.350.00693
0xa95...cb5C
0x20...5957
11/03/20268:30:13 AMbuy$8.84$2,265.05101.0925,883.730.003905
0x924...555e
0x6b...834a
11/03/20268:29:54 AMbuy$7.29$2,264.3883.4125,876.090.003223
0xa95...cb5C
0x0b...0fe6
11/03/20268:28:03 AMbuy$12.14$2,255.66139.2625,866.860.005384
0x3f6...88d1
0x02...433c
11/03/20268:28:01 AMbuy$8.25$2,265.0294.2425,857.190.003644
0x3f6...88d1
0x4d...36d5
11/03/20268:26:42 AMbuy$17.61$2,257.43201.6125,844.930.007801
0xEbe...BE94
0x4f...faf3
11/03/20268:19:22 AMbuy$15.72$2,254.56180.1425,829.130.006974
0xEe8...bD6d
0x36...c30c
11/03/20268:07:04 AMbuy$11.74$2,258.77134.2225,816.120.005199
0x27c...Ac28
0x06...7fa9
11/03/20268:06:36 AMbuy$11.14$2,257.81127.425,805.290.004937
0xEbe...BE94
0xce...6658
11/03/20268:04:42 AMbuy$20.13$2,257.73230.0225,790.50.008919
0xEbe...BE94
0x8a...4f02
11/03/20268:04:24 AMbuy$10.38$2,256.45118.625,776.090.004601
0xEe8...bD6d
0x64...6ff6
11/03/20268:03:45 AMbuy$11.48$2,256.85131.125,765.760.005088
0x96d...CB4f
0x8b...e3cb
11/03/20268:02:09 AMbuy$11.47$2,256.57130.9925,754.930.005086
0x96d...CB4f
0xe1...4707
11/03/20266:09:19 AMsell$0.7067$2,243.658.0625,595.590.0003149
0xeC6...78dC
0x6d...2485
11/03/20266:09:16 AMsell$14.45$2,253.05164.2225,602.70.006414
0xD0d...5BeA
0x6c...c9d8
11/03/20265:44:12 AMsell$20.96$2,253.68238.3725,619.30.009304
0x27c...Ac28
0xd1...4553