Info about WETH-WMATIC pair
- Pooled WETH:
- 24.54
- Pooled WMATIC:
- $588,109.52
WETH/WMATIC price stats on Polygon
As of April 30, 2026, the current price of WETH token on DEX SushiSwap is $2,263.16. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $7,128.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,988,707.13. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $110,798.54. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $110,798.54.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 183 in the last 24 hours, 80 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $7,128.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,025.39, captured at 2:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,263.16 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:30:50 AM | buy | $25.09 | $2,263.16 | 266.37 | 24,025.39 | 0.01108 | 0xf5...95a9 | |
| 04/30/2026 | 2:30:48 AM | buy | $2.52 | $2,262.04 | 26.76 | 24,013.44 | 0.001114 | 0x66...2910 | |
| 04/30/2026 | 2:30:36 AM | buy | $26.87 | $2,262.36 | 285.14 | 24,000.71 | 0.01188 | 0xaa...cd0c | |
| 04/30/2026 | 2:13:50 AM | sell | $8.99 | $2,267.86 | 94.56 | 23,849.23 | 0.003965 | 0xe4...de81 | |
| 04/30/2026 | 2:13:42 AM | sell | $26.95 | $2,266.93 | 283.77 | 23,864.62 | 0.01189 | 0x1d...e0c0 | |
| 04/30/2026 | 1:27:08 AM | buy | $22.71 | $2,271.18 | 240.16 | 24,010.24 | 0.01 | 0x8e...455d | |
| 04/30/2026 | 1:27:02 AM | buy | $0.09899 | $2,270.25 | 1.04 | 24,000.42 | 0.0000436 | 0x87...5f4f | |
| 04/30/2026 | 1:26:36 AM | buy | $0.09989 | $2,270.24 | 1.05 | 24,000.33 | 0.000044 | 0x32...90bc | |
| 04/30/2026 | 1:21:44 AM | buy | $0.003785 | $2,271.41 | 0.04 | 24,000.29 | 0.051666 | 0xdb...5594 | |
| 04/30/2026 | 1:21:44 AM | buy | $24.1 | $2,270.43 | 254.68 | 23,989.88 | 0.01061 | 0xe9...bc4b | |
| 04/30/2026 | 1:17:04 AM | buy | $1.01 | $2,270.35 | 10.7 | 23,979.08 | 0.0004466 | 0xac...f7bf | |
| 04/30/2026 | 1:17:02 AM | sell | $43.16 | $2,258.47 | 455.93 | 23,853.54 | 0.01911 | 0x4f...7b26 | |
| 04/30/2026 | 1:16:44 AM | sell | $46.51 | $2,263.21 | 491.02 | 23,892.06 | 0.02055 | 0xa4...3abd | |
| 04/30/2026 | 1:08:46 AM | sell | $46.43 | $2,263.43 | 491.01 | 23,932.03 | 0.02051 | 0x20...908b | |
| 04/30/2026 | 1:06:34 AM | sell | $29.97 | $2,266.73 | 316.87 | 23,964.93 | 0.01322 | 0x8c...7d5d | |
| 04/30/2026 | 1:04:26 AM | sell | $14.21 | $2,268.49 | 150.28 | 23,983.96 | 0.006266 | 0xd4...734f | |
| 04/30/2026 | 1:01:56 AM | sell | $46.35 | $2,266.62 | 491.03 | 24,010.13 | 0.02045 | 0x6b...3879 | |
| 04/30/2026 | 1:00:04 AM | buy | $11.76 | $2,273.34 | 125.04 | 24,169.85 | 0.005173 | 0x3b...ecbe | |
| 04/30/2026 | 12:33:16 AM | sell | $9.98 | $2,256.71 | 106.39 | 24,034.73 | 0.004426 | 0x7e...f113 | |
| 04/30/2026 | 12:33:18 AM | sell | $11.98 | $2,255.81 | 127.62 | 24,025.18 | 0.005312 | 0x37...b89e |