WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,313.94
Price
24,388.21 WMATIC
TVL
$112,672.43
MKT CAP
$209.2M
5m
0%
1h
0.25%
4h
-0.33%
24h
0.26%
Share
TXNS
180
Buys
72
Sells
108
Volume
4K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.28
Pooled WMATIC:
$593,766.15

WETH/WMATIC price stats on Polygon

As of April 24, 2026, the current price of WETH token on DEX SushiSwap is $2,313.94. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,676.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,165,845.35. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $112,672.44. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $112,672.44.

The total transactions of WETH/WMATIC is 180 in the last 24 hours, 72 of which are buy transactions, and 108 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,676.21 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,388.21, captured at 11:07 AM UTC.

The price of converting 1 WETH to USD is $2,313.94 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/24/202610:48:06 AMsell$19.98$2,313.94210.6224,388.210.008636
0x09f...D4Cd
0xa8...6d37
04/24/202610:34:10 AMsell$14.94$2,312.75157.6724,403.360.006461
0x4Ae...6Bb2
0x8f...d702
04/24/202610:16:00 AMsell$19.67$2,308.22208.1724,418.410.008525
0xecC...82Cb
0x34...02ab
04/24/20269:08:12 AMsell$9.58$2,309.71101.4124,440.60.004149
0xe12...D83F
0x09...4d80
04/24/20269:08:14 AMsell$10.84$2,308.86114.7324,431.70.004696
0x444...21f0
0x19...505d
04/24/20268:10:04 AMsell$9.53$2,306.81101.0324,448.930.004132
0xe12...D83F
0x45...9682
04/24/20268:09:02 AMsell$9.35$2,309.5799.0724,457.170.004051
0xe12...D83F
0xdc...3dcf
04/24/20268:04:26 AMsell$20.6$2,309.43218.3524,470.260.008923
0x0Ce...4B4e
0x87...fb60
04/24/20268:03:42 AMsell$8.65$2,313.7291.5924,483.020.003741
0xe12...D83F
0x0c...7553
04/24/20267:58:46 AMsell$0.9959$2,309.1810.5624,487.230.0004313
0xfAe...2ec5
0x60...d741
04/24/20267:42:38 AMsell$8.46$2,312.8989.6124,491.360.003659
0xA64...E6E3
0x18...23a4
04/24/20267:24:02 AMbuy$47.14$2,321.6450024,621.980.0203
0xBad...Fe3A
0x11...5aaa
04/24/20266:27:36 AMbuy$12.36$2,311.93131.5324,595.920.005347
0x015...E059
0xa7...b94a
04/24/20266:24:40 AMbuy$21.31$2,315.03226.2924,581.130.009206
0xE06...e996
0x57...2b6f
04/24/20266:24:36 AMbuy$0.2273$2,314.142.4124,571.70.00009824
0xceC...02e1
0x66...54fa
04/24/20266:23:28 AMbuy$19.75$2,314.55209.6624,562.940.008535
0xFC2...7b2c
0x95...7cee
04/24/20266:23:28 AMsell$14.35$2,300.47152.3324,413.470.006239
0xBad...Fe3A
0xfa...cd7c
04/24/20266:23:22 AMbuy$13.02$2,314.59138.2424,569.430.005626
0xD4a...109c
0xd2...8fae
04/24/20266:23:24 AMsell$46.28$2,299.35491.2724,407.720.02012
0xBad...Fe3A
0x66...9fb6
04/24/20266:23:24 AMbuy$37.02$2,312.82393.0124,550.660.016
0xd61...58D6
0x10...e319