WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,870.72
Price
25,620.53 WMATIC
TVL
$89,450
MKT CAP
$169.3M
5m
0%
1h
-0.23%
4h
-3.60%
24h
-3.35%
Share
TXNS
232
Buys
109
Sells
123
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
23.83
Pooled WMATIC:
$612,532.67

WETH/WMATIC price stats on Polygon

As of July 28, 2026, the current price of WETH token on DEX SushiSwap is $1,870.72. WETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $3,340.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,272,130.42. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $89,450.00. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $89,450.00.

The total transactions of WETH/WMATIC is 232 in the last 24 hours, 109 of which are buy transactions, and 123 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,340.70 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,620.53, captured at 1:53 AM UTC.

The price of converting 1 WETH to USD is $1,870.72 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/28/20261:27:06 AMsell$0.158$1,870.722.1625,620.530.00008448
0xC19...F2C3
0x6b...4a03
07/28/20261:06:34 AMsell$10.73$1,868.19147.2725,626.80.005746
0xe12...D83F
0xbd...a2ea
07/28/20261:05:09 AMsell$12.02$1,874.97164.3925,639.860.006411
0xe12...D83F
0x48...4752
07/28/202612:06:46 AMbuy$11.28$1,891.31153.925,794.840.005966
0xe12...D83F
0xbd...1677
07/28/202612:01:27 AMbuy$56.73$1,896.04770.6625,755.940.02992
0x835...3695
0x72...ed54
07/28/202612:00:46 AMbuy$11.35$1,897.48153.925,717.170.005984
0xe12...D83F
0x7c...c610
07/28/202612:00:40 AMbuy$8.04$1,896.45109.125,706.140.004244
0xe12...D83F
0x23...f7fb
07/28/202612:00:40 AMbuy$26.86$1,894.99364.1125,686.270.01417
0xde1...35F2
0x2b...63cd
07/27/202611:53:24 PMbuy$56.6$1,889.55768.1125,638.770.02995
0x0f0...8280
0xf7...50e5
07/27/202611:00:04 PMsell$10.13$1,890.22136.4625,458.940.00536
0xe12...D83F
0xcb...2afb
07/27/202610:57:49 PMsell$10.97$1,891.16147.8425,470.820.005804
0xe12...D83F
0x3d...4129
07/27/202610:57:43 PMsell$11.54$1,893.14155.4625,483.490.0061
0xe12...D83F
0x69...c195
07/27/202610:57:18 PMsell$30.07$1,896.55404.6325,518.220.01585
0xe12...D83F
0x7f...d204
07/27/202610:57:21 PMsell$10.05$1,894.87135.325,495.640.005307
0xe12...D83F
0x37...7762
07/27/202610:57:16 PMsell$11.69$1,898.3157.3725,541.710.006161
0xe12...D83F
0x20...9a6d
07/27/202610:56:28 PMsell$10.08$1,901.2135.6125,553.960.005307
0xe12...D83F
0xc0...2755
07/27/202610:55:46 PMsell$11.35$1,899.56152.8925,566.030.00598
0xe12...D83F
0x00...239b
07/27/202610:50:25 PMsell$18.35$1,903.25246.6525,582.760.009641
0xe12...D83F
0xd2...faa7
07/27/202610:48:04 PMsell$10.02$1,907134.5125,598.710.005254
0xe12...D83F
0x56...da9f
07/27/202610:44:28 PMsell$10.24$1,910.6137.2725,610.10.00536
0xe12...D83F
0x01...4d14