WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,041.49
Price
22,645.8 WMATIC
TVL
$102,711.71
MKT CAP
$194M
5m
0%
1h
0.52%
4h
-0.62%
24h
-0.75%
Share
TXNS
96
Buys
60
Sells
36
Volume
1K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.22
Pooled WMATIC:
$569,677.25

WETH/WMATIC price stats on Polygon

As of April 5, 2026, the current price of WETH token on DEX SushiSwap is $2,041.49. WETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,371.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $193,993,712.56. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $102,711.71. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $102,711.71.

The total transactions of WETH/WMATIC is 96 in the last 24 hours, 60 of which are buy transactions, and 36 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,371.50 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,645.8, captured at 2:49 PM UTC.

The price of converting 1 WETH to USD is $2,041.49 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/05/20262:43:39 PMbuy$16.52$2,041.49183.2822,645.80.008093
0xe12...D83F
0xc0...7aae
04/05/20262:36:25 PMbuy$13.8$2,039.76153.2222,632.440.00677
0xe12...D83F
0xf8...6fa1
04/05/20262:22:35 PMbuy$6.82$2,036.8975.7722,623.360.003349
0x8EF...18A1
0x55...b878
04/05/20261:42:47 PMsell$11.15$2,030.94123.5722,489.740.005494
0x2BE...7135
0xb7...55de
04/05/20261:42:05 PMsell$1.99$2,029.4422.0922,495.50.000982
0xC9A...aE25
0x11...b859
04/05/20261:40:51 PMsell$1.71$2,031.9919.0122,497.120.000845
0x717...031C
0xf2...f73b
04/05/20261:37:41 PMsell$13.38$2,028.59148.522,503.760.006599
0xD82...289f
0xed...7e4f
04/05/20261:37:13 PMsell$2.22$2,031.1424.6222,510.60.001093
0x678...D105
0xd8...6b66
04/05/20261:37:09 PMsell$1.15$2,031.2812.8322,512.080.0005701
0xc8C...87cF
0xe1...70a8
04/05/20261:35:17 PMsell$0.5451$2,028.756.0422,512.830.0002687
0x9bb...78e5
0x1a...9edd
04/05/20261:06:31 PMsell$0.2548$2,025.982.8322,513.180.0001257
0x810...c66A
0xac...f156
04/05/20261:00:33 PMsell$46.19$2,029.3512.9522,533.310.02276
0x4Ef...5c94
0xcb...331b
04/05/20261:00:31 PMbuy$45.02$2,041.6150022,669.960.02205
0xBad...Fe3A
0x18...10dc
04/05/20261:00:29 PMsell$12.33$2,030.1136.7922,519.860.006074
0x444...21f0
0x0b...be2e
04/05/20261:00:29 PMsell$5.43$2,030.860.2522,527.660.002674
0xe12...D83F
0x8e...2f44
04/05/20261:00:25 PMbuy$45.07$2,041.3850022,645.940.02207
0xBad...Fe3A
0x66...f65b
04/05/202612:46:01 PMsell$10.82$2,024.37120.322,495.350.005348
0x65c...143F
0x0e...e759
04/05/202612:39:11 PMsell$8.55$2,024.4595.1322,503.870.004227
0xe12...D83F
0xc5...4f03
04/05/202612:35:23 PMsell$14.94$2,024.8166.1522,514.220.00738
0xe12...D83F
0x4c...8e0c
04/05/202612:35:07 PMsell$39.71$2,029.51441.0422,538.270.01956
0xe12...D83F
0xf4...17fd