- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 27.07
- Pooled WMATIC:
- $525,948.27
WETH/WMATIC price stats on Polygon
As of March 4, 2026, the current price of WETH token on DEX SushiSwap is $1,967.45. WETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $7,584.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,485,626.94. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $106,836.27. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $106,836.27.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 345 in the last 24 hours, 141 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $7,584.81 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,371.32, captured at 6:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,967.45 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:13:03 AM | sell | $11.29 | $1,967.45 | 111.23 | 19,371.32 | 0.005742 | 0x52...d6e3 | |
| 03/04/2026 | 6:11:33 AM | sell | $13.5 | $1,966.17 | 133.11 | 19,380.33 | 0.006868 | 0x6b...9fe9 | |
| 03/04/2026 | 5:42:01 AM | buy | $8.94 | $1,970.97 | 88.48 | 19,498.79 | 0.004537 | 0x1c...acd0 | |
| 03/04/2026 | 5:34:07 AM | buy | $10.06 | $1,961.32 | 100.01 | 19,491.82 | 0.005131 | 0x6e...30b2 | |
| 03/04/2026 | 5:32:43 AM | buy | $20.01 | $1,962.73 | 198.6 | 19,480.77 | 0.01019 | 0x36...3c7c | |
| 03/04/2026 | 5:28:29 AM | buy | $6.34 | $1,959.83 | 62.99 | 19,471.1 | 0.003235 | 0xa4...8e47 | |
| 03/04/2026 | 5:02:11 AM | buy | $20.15 | $1,960.88 | 200.08 | 19,461.36 | 0.01028 | 0xac...aac8 | |
| 03/04/2026 | 5:01:19 AM | buy | $23.38 | $1,957.36 | 232.32 | 19,445.38 | 0.01194 | 0xb2...8df9 | |
| 03/04/2026 | 4:56:21 AM | buy | $10 | $1,960.32 | 99.2 | 19,433.14 | 0.005104 | 0x16...08f4 | |
| 03/04/2026 | 4:54:51 AM | buy | $12.91 | $1,961.96 | 127.86 | 19,424.75 | 0.006582 | 0x1a...9d0f | |
| 03/04/2026 | 4:51:21 AM | buy | $28.29 | $1,957.73 | 280.57 | 19,409.66 | 0.01445 | 0xda...1bc0 | |
| 03/04/2026 | 4:35:01 AM | buy | $8 | $1,956.87 | 79.3 | 19,396.39 | 0.004088 | 0x1b...82a5 | |
| 03/04/2026 | 4:34:37 AM | buy | $8.84 | $1,958.39 | 87.6 | 19,390.23 | 0.004518 | 0x3e...662c | |
| 03/04/2026 | 4:34:31 AM | buy | $8.67 | $1,957.71 | 85.88 | 19,383.82 | 0.00443 | 0x8e...920d | |
| 03/04/2026 | 4:34:13 AM | buy | $9.87 | $1,957.02 | 97.73 | 19,377.05 | 0.005044 | 0x13...6c95 | |
| 03/04/2026 | 4:33:47 AM | buy | $9.86 | $1,954.33 | 97.73 | 19,369.84 | 0.005045 | 0x7c...613e | |
| 03/04/2026 | 4:32:33 AM | buy | $9.29 | $1,955.34 | 92.07 | 19,362.84 | 0.004755 | 0xaf...d65e | |
| 03/04/2026 | 4:29:11 AM | buy | $26.99 | $1,956.07 | 267.01 | 19,349.59 | 0.01379 | 0xed...2bb2 | |
| 03/04/2026 | 4:07:05 AM | sell | $20.11 | $1,957.4 | 197.89 | 19,258.32 | 0.01027 | 0xe2...ad6a | |
| 03/04/2026 | 4:07:05 AM | sell | $37.52 | $1,955.28 | 369.16 | 19,237.48 | 0.01918 | 0xa7...91cf |