Info about WETH-WMATIC pair
- Pooled WETH:
- 25.71
- Pooled WMATIC:
- $565,217.59
WETH/WMATIC price stats on Polygon
As of June 9, 2026, the current price of WETH token on DEX SushiSwap is $1,651.12. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $3,442.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $149,767,795.56. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $84,693.26. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $84,693.26.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 267 in the last 24 hours, 140 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,442.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,038.23, captured at 6:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,651.12 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:11:58 PM | buy | $12.39 | $1,651.12 | 165.37 | 22,038.23 | 0.007504 | 0x7d...a8bb | |
| 06/09/2026 | 6:11:12 PM | buy | $22.21 | $1,644.33 | 297.46 | 22,020.2 | 0.0135 | 0xe1...1f11 | |
| 06/09/2026 | 6:11:07 PM | buy | $11.29 | $1,643.88 | 151.2 | 22,002.75 | 0.006872 | 0x9c...8aba | |
| 06/09/2026 | 6:06:37 PM | buy | $9.63 | $1,643.78 | 128.95 | 21,991.85 | 0.005863 | 0x95...94c8 | |
| 06/09/2026 | 6:06:12 PM | buy | $9.92 | $1,642.76 | 132.86 | 21,981.67 | 0.006044 | 0xc3...072e | |
| 06/09/2026 | 6:06:03 PM | buy | $9.84 | $1,643.76 | 131.54 | 21,971.39 | 0.005987 | 0x2e...420f | |
| 06/09/2026 | 6:02:33 PM | buy | $9.73 | $1,641.4 | 130.24 | 21,961.21 | 0.00593 | 0x81...b2f4 | |
| 06/09/2026 | 6:00:18 PM | buy | $10.98 | $1,643.49 | 146.76 | 21,950.45 | 0.006686 | 0x79...bb8e | |
| 06/09/2026 | 5:51:46 PM | buy | $28.17 | $1,644.31 | 375.72 | 21,930.13 | 0.01713 | 0x76...1b0e | |
| 06/09/2026 | 5:29:06 PM | sell | $12.26 | $1,643.49 | 162.61 | 21,790.57 | 0.007462 | 0xee...1732 | |
| 06/09/2026 | 5:28:04 PM | sell | $9.95 | $1,643.93 | 132.02 | 21,801.98 | 0.006055 | 0x76...785a | |
| 06/09/2026 | 5:26:52 PM | sell | $9.84 | $1,642.63 | 130.77 | 21,812.16 | 0.005995 | 0x60...3b92 | |
| 06/09/2026 | 5:25:37 PM | sell | $9.75 | $1,642.6 | 129.53 | 21,822.24 | 0.005936 | 0x55...27e0 | |
| 06/09/2026 | 5:23:10 PM | sell | $11.67 | $1,643.64 | 155.02 | 21,833.27 | 0.0071 | 0x4c...2585 | |
| 06/09/2026 | 5:23:03 PM | sell | $11.66 | $1,642.36 | 155.11 | 21,845.29 | 0.0071 | 0xff...8f8d | |
| 06/09/2026 | 5:22:43 PM | sell | $9.76 | $1,644.78 | 129.74 | 21,856.34 | 0.005936 | 0x52...33ae | |
| 06/09/2026 | 5:19:10 PM | sell | $11.12 | $1,645.98 | 147.73 | 21,867.1 | 0.006755 | 0xa7...cb4c | |
| 06/09/2026 | 5:18:22 PM | sell | $11.44 | $1,644.32 | 152.28 | 21,878.74 | 0.00696 | 0x31...260d | |
| 06/09/2026 | 5:17:31 PM | sell | $11.4 | $1,642.23 | 152.07 | 21,890.55 | 0.006947 | 0x47...fa00 | |
| 06/09/2026 | 5:17:25 PM | sell | $10.42 | $1,641.26 | 139.12 | 21,901.85 | 0.006352 | 0xe6...6ed2 |