WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,933.78
Price
24,055.16 WMATIC
TVL
$95,117.77
MKT CAP
$176M
5m
0.13%
1h
0.30%
4h
-0.36%
24h
1.68%
Share
TXNS
150
Buys
77
Sells
73
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.65
Pooled WMATIC:
$591,605.54

WETH/WMATIC price stats on Polygon

As of July 21, 2026, the current price of WETH token on DEX SushiSwap is $1,933.78. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,307.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,982,018.32. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $95,117.78. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $95,117.78.

The total transactions of WETH/WMATIC is 150 in the last 24 hours, 77 of which are buy transactions, and 73 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,307.12 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,055.16, captured at 4:09 PM UTC.

The price of converting 1 WETH to USD is $1,933.78 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/20264:04:12 PMbuy$24.72$1,933.78307.5924,055.160.01278
0xe12...D83F
0xd5...a56c
07/21/20264:04:10 PMbuy$16.18$1,932.12201.3924,034.50.008379
0xd11...7F15
0x4f...799e
07/21/20264:01:24 PMbuy$2.26$1,931.2628.1524,025.190.001171
0xA64...E6E3
0x56...544e
07/21/20263:54:22 PMbuy$10.83$1,932.89134.6824,018.580.005607
0xe12...D83F
0x5a...acbf
07/21/20263:54:15 PMbuy$13.85$1,931.71172.1724,006.130.007172
0x328...b696
0x00...4363
07/21/20263:46:28 PMsell$1.98$1,921.3724.6523,856.370.001033
0x4E6...b692
0x08...ea61
07/21/20263:32:46 PMbuy$11.49$1,928.83142.9623,995.350.005958
0xe12...D83F
0x87...aa62
07/21/20263:32:36 PMbuy$11.26$1,927.96140.1423,983.870.005843
0xe12...D83F
0x0d...509a
07/21/20263:31:40 PMbuy$12.83$1,928.76159.523,971.720.006653
0xe12...D83F
0x75...3abd
07/21/20263:30:18 PMbuy$12.97$1,930.16161.0923,958.720.006723
0xe12...D83F
0x68...e990
07/21/20263:30:13 PMbuy$57.55$1,926.36714.7723,923.20.02987
0xa69...e362
0x41...b602
07/21/20263:04:13 PMsell$14.41$1,926.91177.723,758.340.007479
0xe12...D83F
0x00...25f3
07/21/20263:03:36 PMsell$11.93$1,927.96147.1723,771.450.006191
0xe12...D83F
0xca...f085
07/21/20263:03:12 PMsell$11.57$1,926.27142.9123,783.170.006009
0xe12...D83F
0xd8...185a
07/21/20263:02:58 PMsell$12.92$1,927.26159.5323,795.380.006704
0xe12...D83F
0xb7...a01e
07/21/20263:02:13 PMsell$12.92$1,928.31159.6123,808.270.006704
0xe12...D83F
0x39...3b0c
07/21/20263:02:07 PMsell$10.81$1,929.34133.5123,820.120.005604
0xe12...D83F
0x8b...d881
07/21/20263:01:22 PMsell$0.4999$1,930.026.1723,825.750.000259
0x9b4...A949
0xbc...15bb
07/21/20263:01:06 PMsell$8.02$1,930.3699.0823,830.010.004158
0x6e6...51CF
0xf5...a681
07/21/20263:00:45 PMsell$11.96$1,933.23147.623,839.990.006191
0xe12...D83F
0x78...b288