WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,551.27
Price
24,695.46 WMATIC
TVL
$126,275.66
MKT CAP
$226.6M
5m
0%
1h
0.32%
4h
0.72%
24h
1.93%
Share
TXNS
180
Buys
96
Sells
84
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.67
Pooled WMATIC:
$611,151.43

WETH/WMATIC price stats on Polygon

As of October 12, 2026, the current price of WETH token on DEX SushiSwap is $2,551.27. WETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,049.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $226,615,115.23. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $126,275.67. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $126,275.67.

The total transactions of WETH/WMATIC is 180 in the last 24 hours, 96 of which are buy transactions, and 84 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,049.27 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,695.46, captured at 3:18 AM UTC.

The price of converting 1 WETH to USD is $2,551.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/12/20262:46:48 AMsell$1.66$2,551.2716.124,695.460.0006522
0xC7B...e820
0xe8...a401
10/12/20261:45:27 AMbuy$14.67$2,543.13143.3524,839.130.005771
0xe12...D83F
0x43...99a9
10/12/20261:39:48 AMbuy$77.83$2,548.55757.4824,802.540.03054
0xe12...D83F
0xb2...d844
10/12/20261:39:27 AMbuy$14.56$2,543.38141.8424,766.130.005727
0xe12...D83F
0x53...16ff
10/12/20261:38:48 AMbuy$18.38$2,545.49178.7524,753.130.007221
0xe12...D83F
0x29...b406
10/12/20261:38:44 AMbuy$14.74$2,544.15143.3324,740.090.005793
0xe12...D83F
0xee...a735
10/12/20261:32:57 AMbuy$14$2,540.29136.3724,728.760.005514
0xe12...D83F
0x00...1757
10/12/20261:24:51 AMbuy$16.75$2,546.84162.5624,716.650.006577
0xe12...D83F
0x57...be1f
10/12/20261:12:21 AMbuy$14.78$2,545.09143.4824,704.260.005808
0xe12...D83F
0xf0...422f
10/12/20261:12:03 AMbuy$16.5$2,546.47160.0124,691.980.00648
0xe12...D83F
0x32...eca0
10/12/202612:57:56 AMbuy$15.27$2,543.77148.2124,679.510.006005
0xe12...D83F
0xab...f2d3
10/12/202612:57:44 AMbuy$11.54$2,548.81111.7824,6690.004531
0xe12...D83F
0xc4...27a0
10/12/202612:57:44 AMbuy$23.18$2,547.4224.3524,655.390.009099
0x27c...Ac28
0x79...8188
10/12/202612:55:48 AMbuy$16.88$2,545.79163.4324,639.720.006632
0xe12...D83F
0x47...0ba9
10/12/202612:55:39 AMbuy$13.95$2,546.05135.0124,627.660.005482
0xe12...D83F
0xc9...da58
10/12/202612:54:00 AMbuy$14.15$2,545.78136.8324,616.670.005558
0xe12...D83F
0x2e...9826
10/12/202612:30:09 AMbuy$18.02$2,544.35174.2824,604.10.007083
0xe12...D83F
0x06...95d5
10/12/202612:28:45 AMbuy$15.04$2,540.68145.624,591.180.00592
0xe12...D83F
0x85...3329
10/12/202612:28:26 AMbuy$14.06$2,540.84136.0824,579.810.005536
0xe12...D83F
0xb0...00f6
10/12/202612:28:06 AMbuy$15.7$2,540.33151.9224,568.180.006183
0xe12...D83F
0xfc...3963