WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,819.95
Price
22,508.14 WMATIC
TVL
$92,704.81
MKT CAP
$165.4M
5m
-0.06%
1h
-0.02%
4h
0.09%
24h
-0.47%
Share
TXNS
117
Buys
46
Sells
71
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.39
Pooled WMATIC:
$573,261.02

WETH/WMATIC price stats on Polygon

As of July 12, 2026, the current price of WETH token on DEX SushiSwap is $1,819.95. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,591.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $165,353,616.02. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $92,704.82. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $92,704.82.

The total transactions of WETH/WMATIC is 117 in the last 24 hours, 46 of which are buy transactions, and 71 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,591.09 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,508.14, captured at 9:17 PM UTC.

The price of converting 1 WETH to USD is $1,819.95 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/12/20269:17:19 PMsell$13.24$1,819.95163.822,508.140.007277
0xe12...D83F
0x3e...0d2b
07/12/20269:16:38 PMsell$11.86$1,818.76146.922,520.350.006523
0xe12...D83F
0xa2...ed59
07/12/20269:14:59 PMsell$11.87$1,821.11146.9722,531.910.006523
0xe12...D83F
0x4a...90cc
07/12/20269:10:11 PMsell$11.06$1,818.99137.1522,543.090.006084
0xe12...D83F
0x28...9d42
07/12/20268:36:05 PMbuy$15.41$1,821.81191.8522,676.80.00846
0xe12...D83F
0xa3...e1aa
07/12/20268:35:35 PMbuy$11.89$1,819.56148.1122,663.390.006535
0xe12...D83F
0x09...467f
07/12/20268:34:08 PMbuy$10.46$1,821.04130.1422,652.410.005745
0xe12...D83F
0xfa...25d6
07/12/20268:33:55 PMbuy$11.2$1,818.74139.5322,641.780.006162
0xe12...D83F
0x43...4607
07/12/20268:33:43 PMbuy$5.92$1,820.1273.722,633.370.003256
0xe12...D83F
0x44...b914
07/12/20268:33:43 PMbuy$31.05$1,818.66386.2222,615.220.01707
0x444...21f0
0x42...31b5
07/12/20268:32:49 PMbuy$12.54$1,820.28155.6722,593.890.00689
0xe12...D83F
0x80...4816
07/12/20268:10:35 PMsell$25.71$1,820.26317.3822,464.920.01412
0xecC...82Cb
0xc6...e85a
07/12/20268:07:34 PMsell$25.76$1,819.52318.4122,489.90.01415
0x4a8...b6a9
0xe7...aa50
07/12/20268:02:31 PMsell$4.85$1,821.9459.9522,504.760.002664
0xe12...D83F
0x4b...7e8d
07/12/20268:00:14 PMsell$12$1,822.16148.3222,512.960.006588
0xe12...D83F
0x8c...3244
07/12/20267:51:43 PMsell$11.07$1,820.85137.0422,524.180.006084
0xe12...D83F
0x92...9349
07/12/20267:51:26 PMsell$11.75$1,820.53145.5422,535.290.006458
0xe12...D83F
0x2f...8007
07/12/20266:36:08 PMsell$10.94$1,817.36135.8122,546.360.006024
0xe12...D83F
0xa0...66b8
07/12/20266:35:52 PMsell$11.27$1,816.7514022,557.220.006206
0xe12...D83F
0xcd...c5c4
07/12/20266:34:55 PMsell$14.59$1,815.77181.4422,569.880.008039
0xe12...D83F
0x5a...b7c1