WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,773.56
Price
24,189.11 WMATIC
TVL
$86,840.47
MKT CAP
$153.9M
5m
0%
1h
0%
4h
-0.48%
24h
1.32%
Share
TXNS
65
Buys
39
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.55
Pooled WMATIC:
$592,195.88

WETH/WMATIC price stats on Polygon

As of July 5, 2026, the current price of WETH token on DEX SushiSwap is $1,773.56. WETH price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,955.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,932,849.01. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $86,840.48. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $86,840.48.

The total transactions of WETH/WMATIC is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,955.56 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,189.11, captured at 3:47 AM UTC.

The price of converting 1 WETH to USD is $1,773.56 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/05/20261:02:19 AMbuy$8.36$1,773.56114.0724,189.110.004715
0x2bB...FBd1
0x23...dea7
07/05/20261:01:16 AMbuy$41.75$1,771.06569.6824,161.190.02357
0xdCb...0401
0x59...60b1
07/05/20261:01:16 AMsell$67.77$1,761.51924.5424,031.020.03847
0xeB3...a43b
0xed...c72c
07/05/202612:34:55 AMbuy$4.23$1,770.4557.924,211.270.002391
0x1f0...1506
0x6b...b211
07/04/202611:15:32 PMsell$11.06$1,769.66150.5324,070.010.006253
0xe12...D83F
0xbe...2380
07/04/202611:14:38 PMsell$16.53$1,775.72224.2624,085.270.009311
0xe12...D83F
0x45...e9b3
07/04/202611:06:31 PMsell$36.19$1,777.69490.9424,114.40.02035
0xBad...Fe3A
0xd0...de48
07/04/202610:58:56 PMsell$10.92$1,782.55147.9924,140.410.00613
0xe12...D83F
0xf8...a6ec
07/04/202610:58:04 PMsell$9.7$1,783.15131.424,151.80.00544
0xe12...D83F
0x8a...e41c
07/04/202610:56:58 PMsell$10.61$1,783.32143.7824,163.020.00595
0xe12...D83F
0x9c...fe24
07/04/202610:46:29 PMsell$10.19$1,782.08138.2324,174.510.005718
0xe12...D83F
0x23...99de
07/04/20267:50:07 PMbuy$1.46$1,796.0919.824,325.070.000814
0xCa7...7564
0x6b...57ff
07/04/20267:22:49 PMbuy$12.45$1,794.15168.8424,317.340.006943
0xe12...D83F
0x35...b842
07/04/20266:56:29 PMbuy$17.73$1,793.29240.3524,300.610.009891
0xB2B...e9E5
0x8b...682f
07/04/20266:50:01 PMbuy$12.45$1,791.78168.8424,283.880.006953
0xe12...D83F
0x6e...150d
07/04/20266:15:35 PMbuy$10.09$1,805.51135.6524,271.440.005588
0xe12...D83F
0x9b...cf5c
07/04/20266:14:20 PMbuy$23.47$1,802.37315.8824,252.980.01302
0x593...1823
0xe3...f30a
07/04/20266:13:59 PMbuy$10.18$1,801.0713724,234.50.005653
0xe12...D83F
0x60...fdcb
07/04/20266:12:53 PMbuy$9.99$1,802.02134.324,223.430.005544
0xe12...D83F
0x62...f741
07/04/20265:52:13 PMbuy$13.07$1,801.43175.724,210.770.007257
0xe12...D83F
0xa0...97b5