- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 438.29
- Pooled WMATIC:
- $3.13M
WETH/WMATIC price stats on Polygon
As of December 22, 2024, the current price of WETH token on DEX SushiSwap is $3,308.23. WETH price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $181,832.29. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $478,001,733.63. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $2,891,409.60. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $2,891,409.60.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1013 in the last 24 hours, 486 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $181,832.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,157.18, captured at 5:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,308.23 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 5:12:50 AM | buy | $74.92 | $3,308.23 | 162.1 | 7,157.18 | 0.02264 | 0xfe...0cb3 | |
| 12/22/2024 | 5:11:36 AM | buy | $267.12 | $3,307.39 | 577.92 | 7,155.48 | 0.08076 | 0x9e...65b4 | |
| 12/22/2024 | 5:11:24 AM | buy | $415.95 | $3,305.83 | 899.91 | 7,152.11 | 0.1258 | 0xc2...e453 | |
| 12/22/2024 | 5:11:14 AM | sell | $12.89 | $3,285.11 | 27.89 | 7,107.28 | 0.003924 | 0x68...4c24 | |
| 12/22/2024 | 5:11:00 AM | buy | $81.74 | $3,304.75 | 176.85 | 7,149.78 | 0.02473 | 0x0e...19e9 | |
| 12/22/2024 | 5:10:38 AM | buy | $93.96 | $3,304.35 | 203.29 | 7,148.91 | 0.02843 | 0x24...5afb | |
| 12/22/2024 | 5:09:40 AM | buy | $261.85 | $3,303.47 | 566.53 | 7,147.15 | 0.07926 | 0xe7...f235 | |
| 12/22/2024 | 5:09:34 AM | buy | $58.15 | $3,305.49 | 125.7 | 7,145.57 | 0.01759 | 0x26...7072 | |
| 12/22/2024 | 5:09:32 AM | buy | $152.17 | $3,305.01 | 328.95 | 7,144.53 | 0.04604 | 0x55...9dfb | |
| 12/22/2024 | 5:09:30 AM | buy | $117.15 | $3,304.4 | 253.24 | 7,143.2 | 0.03545 | 0x82...d679 | |
| 12/22/2024 | 5:09:26 AM | sell | $577.93 | $3,284.61 | 1,249.33 | 7,100.44 | 0.1759 | 0xa1...7a24 | |
| 12/22/2024 | 5:09:28 AM | buy | $228.78 | $3,303.61 | 494.56 | 7,141.5 | 0.06925 | 0xc9...16cd | |
| 12/22/2024 | 5:09:22 AM | buy | $515.08 | $3,304.56 | 1,113.47 | 7,143.54 | 0.1558 | 0xf5...0768 | |
| 12/22/2024 | 5:09:18 AM | buy | $222.23 | $3,302.87 | 480.41 | 7,139.91 | 0.06728 | 0x5c...e88f | |
| 12/22/2024 | 5:09:16 AM | buy | $145.45 | $3,301.53 | 314.43 | 7,137.01 | 0.04405 | 0x28...0490 | |
| 12/22/2024 | 5:09:16 AM | buy | $1,575.18 | $3,296.13 | 3,405.12 | 7,125.33 | 0.4778 | 0xd9...a718 | |
| 12/22/2024 | 5:09:16 AM | buy | $323.33 | $3,300.46 | 698.95 | 7,134.7 | 0.09796 | 0xf2...070a | |
| 12/22/2024 | 5:09:16 AM | sell | $3,167.08 | $3,280.02 | 6,846.36 | 7,090.52 | 0.9655 | 0x83...2b5a | |
| 12/22/2024 | 5:09:16 AM | buy | $109.76 | $3,302.12 | 237.28 | 7,138.27 | 0.03324 | 0xaf...ae42 | |
| 12/22/2024 | 5:09:10 AM | buy | $190.61 | $3,306.6 | 412.04 | 7,147.97 | 0.05764 | 0x83...f5e7 |