- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 25.72
- Pooled WMATIC:
- $557,089.4
WETH/WMATIC price stats on Polygon
As of March 29, 2026, the current price of WETH token on DEX SushiSwap is $2,001.27. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,926.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $191,218,780.29. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $102,736.13. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $102,736.13.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 173 in the last 24 hours, 63 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,926.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,703.94, captured at 10:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,001.27 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:49:12 AM | buy | $46.1 | $2,001.27 | 500 | 21,703.94 | 0.02303 | 0x82...31ac | |
| 03/29/2026 | 10:30:42 AM | buy | $26.7 | $1,994.89 | 290.11 | 21,673.22 | 0.01338 | 0xf3...d5bd | |
| 03/29/2026 | 10:03:28 AM | buy | $1.01 | $2,005.61 | 10.94 | 21,661.53 | 0.0005052 | 0xa3...f064 | |
| 03/29/2026 | 10:00:20 AM | buy | $1.01 | $2,005.41 | 10.94 | 21,660.68 | 0.0005053 | 0xbb...890a | |
| 03/29/2026 | 9:57:06 AM | sell | $1 | $1,994.22 | 10.81 | 21,530.9 | 0.0005024 | 0x5e...aa1e | |
| 03/29/2026 | 9:56:48 AM | sell | $1 | $1,994.3 | 10.81 | 21,531.74 | 0.0005023 | 0x29...9b17 | |
| 03/29/2026 | 9:34:44 AM | buy | $1.01 | $2,007.3 | 10.94 | 21,661.51 | 0.0005054 | 0xdf...df59 | |
| 03/29/2026 | 9:32:48 AM | buy | $1.01 | $2,008.96 | 10.94 | 21,660.66 | 0.0005054 | 0x7e...8b09 | |
| 03/29/2026 | 9:25:46 AM | buy | $1.01 | $2,011.14 | 10.95 | 21,659.81 | 0.0005057 | 0x40...20ad | |
| 03/29/2026 | 9:24:32 AM | sell | $1 | $1,998.94 | 10.85 | 21,530.04 | 0.0005043 | 0xab...8dbe | |
| 03/29/2026 | 9:23:26 AM | sell | $1 | $1,998.92 | 10.81 | 21,530.88 | 0.0005023 | 0x86...ec69 | |
| 03/29/2026 | 9:21:48 AM | sell | $1 | $1,997.26 | 10.79 | 21,531.72 | 0.0005014 | 0xf4...daa9 | |
| 03/29/2026 | 8:23:34 AM | sell | $12.14 | $2,002.62 | 130.66 | 21,537.21 | 0.006066 | 0x50...5cd4 | |
| 03/29/2026 | 8:22:52 AM | sell | $1 | $2,003.17 | 10.75 | 21,542.69 | 0.0004994 | 0x70...d276 | |
| 03/29/2026 | 8:22:26 AM | sell | $0.09404 | $2,003.26 | 1.01 | 21,543.14 | 0.00004694 | 0x06...88cf | |
| 03/29/2026 | 8:22:02 AM | sell | $0.4031 | $2,003.33 | 4.33 | 21,543.35 | 0.0002012 | 0xa6...1648 | |
| 03/29/2026 | 6:56:44 AM | sell | $61.51 | $2,000.64 | 663.16 | 21,569.27 | 0.03074 | 0x87...4429 | |
| 03/29/2026 | 6:56:32 AM | buy | $1.01 | $2,015.53 | 10.96 | 21,724.71 | 0.0005047 | 0x71...9294 | |
| 03/29/2026 | 6:53:22 AM | sell | $1 | $2,005.77 | 10.78 | 21,594.55 | 0.0004996 | 0x28...07c9 | |
| 03/29/2026 | 6:26:48 AM | sell | $15.92 | $2,003.29 | 171.7 | 21,601.64 | 0.007948 | 0xed...7e2c |