WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,911.69
Price
23,218.01 WMATIC
TVL
$96,270.73
MKT CAP
$172.6M
5m
0%
1h
-0.20%
4h
0.02%
24h
0.06%
Share
TXNS
325
Buys
128
Sells
197
Volume
7K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.11
Pooled WMATIC:
$584,615.49

WETH/WMATIC price stats on Polygon

As of August 19, 2026, the current price of WETH token on DEX SushiSwap is $1,911.69. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $6,872.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,595,096.57. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $96,270.74. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $96,270.74.

The total transactions of WETH/WMATIC is 325 in the last 24 hours, 128 of which are buy transactions, and 197 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,872.09 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,218.01, captured at 1:35 AM UTC.

The price of converting 1 WETH to USD is $1,911.69 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/19/20261:03:34 AMsell$12.79$1,911.69155.3523,218.010.006691
0xe12...D83F
0xe7...8391
08/19/20261:03:27 AMsell$17.58$1,911.2213.7423,232.70.0092
0xe12...D83F
0xf4...c35a
08/19/20261:02:30 AMsell$10.91$1,912.45132.6523,246.470.005706
0xe12...D83F
0xd1...4ec3
08/19/202612:50:15 AMsell$10.92$1,913.9132.7123,257.040.005706
0xe12...D83F
0x5e...e7ad
08/19/202612:49:22 AMsell$10.87$1,914.76132.1823,267.580.005681
0xe12...D83F
0x6c...ca5b
08/19/202612:45:21 AMsell$11.19$1,912.52136.2523,278.270.005853
0xe12...D83F
0x26...089e
08/19/202612:43:19 AMsell$13.39$1,913.05163.0623,290.190.007001
0xe12...D83F
0x75...6d0d
08/19/202612:42:45 AMsell$12.99$1,913.02158.3523,3030.006795
0xe12...D83F
0x79...9258
08/19/202612:42:42 AMsell$12.24$1,912.22149.2523,315.250.006401
0xe12...D83F
0x36...3e18
08/19/202612:41:15 AMsell$13.14$1,915.52160.123,327.580.006863
0xe12...D83F
0x5e...11c5
08/18/202610:11:33 PMbuy$11.51$1,914.66141.123,468.940.006012
0xe12...D83F
0xb6...002e
08/18/202610:11:07 PMbuy$10.73$1,913.38131.623,458.040.00561
0xe12...D83F
0xe1...f23e
08/18/202610:09:34 PMbuy$13.36$1,912.96163.8123,446.230.006986
0xe12...D83F
0x55...5e96
08/18/202610:09:16 PMbuy$11.64$1,914.48142.5123,433.990.006081
0xe12...D83F
0x71...f0be
08/18/202610:07:31 PMbuy$12.86$1,914.35157.4223,422.010.006721
0xe12...D83F
0x32...4f6f
08/18/202610:07:22 PMbuy$11.76$1,913.51143.9323,409.970.006148
0xe12...D83F
0xbf...0f72
08/18/202610:07:18 PMbuy$11.3$1,913.04138.3123,398.70.005911
0xe12...D83F
0x3a...9498
08/18/20269:37:24 PMsell$12.86$1,911.61156.4923,259.280.006728
0xe12...D83F
0xe1...427e
08/18/20269:32:46 PMsell$11.18$1,911.3136.2123,270.930.005853
0xe12...D83F
0x7c...1e17
08/18/20269:32:27 PMsell$26.92$1,912.92327.7923,289.420.01407
0x57f...7a1F
0x11...11b5