- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 61.82
- Pooled WMATIC:
- $1.34M
WETH/WMATIC price stats on Polygon
As of January 9, 2026, the current price of WETH token on DEX SushiSwap is $3,114.79. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $38,638.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $282,855,720.53. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $386,231.80. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $386,231.80.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 452 in the last 24 hours, 174 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $38,638.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,607.19, captured at 5:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,114.79 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:16:18 AM | sell | $47.93 | $3,114.79 | 332.51 | 21,607.19 | 0.01538 | 0x23...5d45 | |
| 01/09/2026 | 5:14:18 AM | sell | $99.9 | $3,115.82 | 693.32 | 21,623.77 | 0.03206 | 0xd0...5238 | |
| 01/09/2026 | 5:14:16 AM | sell | $111.57 | $3,116.66 | 774.96 | 21,647.51 | 0.03579 | 0xbd...7c22 | |
| 01/09/2026 | 5:14:06 AM | sell | $155.88 | $3,115.77 | 1,084.56 | 21,677.58 | 0.05003 | 0xa0...21c3 | |
| 01/09/2026 | 5:14:04 AM | sell | $155.1 | $3,120.81 | 1,079.14 | 21,712.6 | 0.0497 | 0x9d...0976 | |
| 01/09/2026 | 5:05:20 AM | sell | $95.89 | $3,116.3 | 668.97 | 21,740.91 | 0.03077 | 0x43...a9b8 | |
| 01/09/2026 | 5:05:18 AM | sell | $79.55 | $3,119.15 | 555.02 | 21,760.74 | 0.0255 | 0x52...d540 | |
| 01/09/2026 | 5:05:14 AM | sell | $48.01 | $3,121.21 | 334.95 | 21,775.16 | 0.01538 | 0x43...440f | |
| 01/09/2026 | 5:04:30 AM | sell | $60.02 | $3,116.96 | 419.53 | 21,787.4 | 0.01925 | 0x78...fec9 | |
| 01/09/2026 | 4:54:16 AM | sell | $48.03 | $3,094.14 | 338.39 | 21,799.69 | 0.01552 | 0x21...65ae | |
| 01/09/2026 | 4:53:10 AM | buy | $0.2404 | $3,113.56 | 1.69 | 21,936.57 | 0.00007723 | 0xf6...52c4 | |
| 01/09/2026 | 4:53:06 AM | sell | $46.03 | $3,095.65 | 324.33 | 21,810.39 | 0.01487 | 0x16...12e3 | |
| 01/09/2026 | 4:41:12 AM | sell | $68.2 | $3,110.55 | 478.53 | 21,823.42 | 0.02192 | 0x65...fb8c | |
| 01/09/2026 | 4:40:48 AM | sell | $72.64 | $3,112.84 | 509.67 | 21,839.47 | 0.02333 | 0xf1...97e3 | |
| 01/09/2026 | 4:40:40 AM | sell | $87.07 | $3,111.68 | 611.64 | 21,857.69 | 0.02798 | 0x4d...a035 | |
| 01/09/2026 | 4:40:36 AM | sell | $96.21 | $3,112.74 | 676.28 | 21,878.62 | 0.03091 | 0xb1...6660 | |
| 01/09/2026 | 4:40:18 AM | sell | $63.32 | $3,111.56 | 445.64 | 21,896.85 | 0.02035 | 0x5b...5bd6 | |
| 01/09/2026 | 4:39:18 AM | sell | $60.85 | $3,111.62 | 428.53 | 21,911.07 | 0.01955 | 0xa1...0b2d | |
| 01/09/2026 | 4:38:46 AM | sell | $59.05 | $3,111.19 | 416.19 | 21,924.81 | 0.01898 | 0x9f...8a39 | |
| 01/09/2026 | 4:31:58 AM | buy | $79.83 | $3,119.29 | 564.43 | 22,054.53 | 0.02559 | 0x58...209d |