WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,767.43
Price
22,759.61 WMATIC
TVL
$89,502.14
MKT CAP
$160.3M
5m
0%
1h
-0.72%
4h
0.62%
24h
-1.97%
Share
TXNS
179
Buys
63
Sells
116
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.24
Pooled WMATIC:
$576,268.65

WETH/WMATIC price stats on Polygon

As of June 17, 2026, the current price of WETH token on DEX SushiSwap is $1,767.43. WETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,723.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $160,275,565.32. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $89,502.14. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $89,502.14.

The total transactions of WETH/WMATIC is 179 in the last 24 hours, 63 of which are buy transactions, and 116 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,723.60 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,759.61, captured at 6:41 PM UTC.

The price of converting 1 WETH to USD is $1,767.43 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/17/20266:32:32 PMsell$10.61$1,767.43136.7322,759.610.006007
0xe12...D83F
0xb1...d552
06/17/20266:32:31 PMsell$10.1$1,766.99130.1622,770.170.005716
0xe12...D83F
0xb2...be57
06/17/20266:32:08 PMsell$10.44$1,772.95134.1622,780.630.005889
0xe12...D83F
0x23...a8a2
06/17/20266:32:04 PMsell$29.91$1,769385.5622,801.210.0169
0xe12...D83F
0x06...7553
06/17/20266:21:55 PMbuy$29.11$1,771.78376.7922,928.540.01643
0xB2B...e9E5
0x61...738f
06/17/20266:21:56 PMbuy$10.16$1,773.34131.5522,948.740.005732
0xe12...D83F
0x61...3da9
06/17/20266:20:01 PMbuy$10.16$1,770.6131.5522,908.380.005742
0xe12...D83F
0xc1...7e25
06/17/20266:19:49 PMbuy$11.68$1,769.4151.2122,897.160.006604
0xe12...D83F
0x81...37b9
06/17/20266:15:25 PMbuy$10.89$1,768.32141.0322,885.570.006162
0xe12...D83F
0x04...c454
06/17/20266:05:25 PMsell$10.14$1,757.76131.3322,748.110.005773
0xe12...D83F
0x73...e8da
06/17/20266:05:17 PMsell$10.04$1,757130.0922,758.450.005716
0xe12...D83F
0xaa...dcd8
06/17/20266:04:58 PMsell$9.68$1,762.41125.0722,768.540.005493
0xe12...D83F
0x07...6c5c
06/17/20266:04:32 PMsell$10.08$1,764.73130.222,778.640.005716
0xe12...D83F
0x78...227d
06/17/20266:04:10 PMsell$10.49$1,764.55135.5522,789.160.005948
0xe12...D83F
0x25...1543
06/17/20266:04:04 PMsell$11.95$1,765.44154.3522,800.630.006769
0xe12...D83F
0x31...ad95
06/17/20265:57:02 PMbuy$15.39$1,790.91197.2122,936.350.008598
0x8f2...875b
0xde...6582
06/17/20265:55:05 PMbuy$23.22$1,789.41297.4722,916.710.01298
0xe12...D83F
0x8f...d451
06/17/20265:55:02 PMbuy$10.37$1,788.07132.8622,899.640.005802
0xe12...D83F
0x46...03fd
06/17/20265:55:01 PMbuy$10.68$1,787.24136.8922,888.940.00598
0xe12...D83F
0x33...f7f4
06/17/20265:53:47 PMbuy$10.17$1,787.93130.2422,878.350.005693
0xe12...D83F
0xa9...e206