WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,263.16
Price
24,025.39 WMATIC
TVL
$110,798.54
MKT CAP
$207M
5m
0%
1h
-0.21%
4h
0.40%
24h
-1.14%
Share
TXNS
183
Buys
80
Sells
103
Volume
7K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.54
Pooled WMATIC:
$588,109.52

WETH/WMATIC price stats on Polygon

As of April 30, 2026, the current price of WETH token on DEX SushiSwap is $2,263.16. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $7,128.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,988,707.13. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $110,798.54. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $110,798.54.

The total transactions of WETH/WMATIC is 183 in the last 24 hours, 80 of which are buy transactions, and 103 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,128.87 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,025.39, captured at 2:44 AM UTC.

The price of converting 1 WETH to USD is $2,263.16 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/30/20262:30:50 AMbuy$25.09$2,263.16266.3724,025.390.01108
0xe12...D83F
0xf5...95a9
04/30/20262:30:48 AMbuy$2.52$2,262.0426.7624,013.440.001114
0xe12...D83F
0x66...2910
04/30/20262:30:36 AMbuy$26.87$2,262.36285.1424,000.710.01188
0x593...1823
0xaa...cd0c
04/30/20262:13:50 AMsell$8.99$2,267.8694.5623,849.230.003965
0xB2B...e9E5
0xe4...de81
04/30/20262:13:42 AMsell$26.95$2,266.93283.7723,864.620.01189
0x06c...EB1f
0x1d...e0c0
04/30/20261:27:08 AMbuy$22.71$2,271.18240.1624,010.240.01
0x294...fD1f
0x8e...455d
04/30/20261:27:02 AMbuy$0.09899$2,270.251.0424,000.420.0000436
0x91c...9df8
0x87...5f4f
04/30/20261:26:36 AMbuy$0.09989$2,270.241.0524,000.330.000044
0x91c...9df8
0x32...90bc
04/30/20261:21:44 AMbuy$0.003785$2,271.410.0424,000.290.051666
0x3d2...1D3A
0xdb...5594
04/30/20261:21:44 AMbuy$24.1$2,270.43254.6823,989.880.01061
0x593...1823
0xe9...bc4b
04/30/20261:17:04 AMbuy$1.01$2,270.3510.723,979.080.0004466
0x107...1e05
0xac...f7bf
04/30/20261:17:02 AMsell$43.16$2,258.47455.9323,853.540.01911
0xBad...Fe3A
0x4f...7b26
04/30/20261:16:44 AMsell$46.51$2,263.21491.0223,892.060.02055
0xBad...Fe3A
0xa4...3abd
04/30/20261:08:46 AMsell$46.43$2,263.43491.0123,932.030.02051
0xBad...Fe3A
0x20...908b
04/30/20261:06:34 AMsell$29.97$2,266.73316.8723,964.930.01322
0x09f...D4Cd
0x8c...7d5d
04/30/20261:04:26 AMsell$14.21$2,268.49150.2823,983.960.006266
0xe12...D83F
0xd4...734f
04/30/20261:01:56 AMsell$46.35$2,266.62491.0324,010.130.02045
0xBad...Fe3A
0x6b...3879
04/30/20261:00:04 AMbuy$11.76$2,273.34125.0424,169.850.005173
0xe12...D83F
0x3b...ecbe
04/30/202612:33:16 AMsell$9.98$2,256.71106.3924,034.730.004426
0x09f...D4Cd
0x7e...f113
04/30/202612:33:18 AMsell$11.98$2,255.81127.6224,025.180.005312
0x3f3...651A
0x37...b89e