WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,939.54
Price
23,627.44 WMATIC
TVL
$96,581.4
MKT CAP
$175.1M
5m
0%
1h
0.95%
4h
1.31%
24h
2.01%
Share
TXNS
273
Buys
135
Sells
138
Volume
4K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.95
Pooled WMATIC:
$588,275.99

WETH/WMATIC price stats on Polygon

As of August 19, 2026, the current price of WETH token on DEX SushiSwap is $1,939.54. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $3,761.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,076,475.24. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $96,581.40. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $96,581.40.

The total transactions of WETH/WMATIC is 273 in the last 24 hours, 135 of which are buy transactions, and 138 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,761.40 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,627.44, captured at 1:13 PM UTC.

The price of converting 1 WETH to USD is $1,939.54 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/19/202612:59:48 PMbuy$31.29$1,939.54381.2323,627.440.01613
0x63c...6832
0x57...c562
08/19/202612:59:48 PMbuy$13.86$1,937.73168.9523,605.390.007157
0xB2B...e9E5
0x4f...6892
08/19/202612:47:15 PMbuy$10.58$1,935.94129.0223,593.440.005468
0xe12...D83F
0x40...af15
08/19/202612:35:28 PMsell$11.16$1,922.51136.223,452.410.005807
0xe12...D83F
0x70...07b8
08/19/202612:35:18 PMsell$11.06$1,923.68134.9223,463.250.00575
0xe12...D83F
0x80...8215
08/19/202612:33:46 PMsell$12.2$1,921.74149.1123,474.610.006352
0xe12...D83F
0xb6...2426
08/19/202612:32:03 PMsell$11.16$1,921.62136.423,486.030.005807
0xe12...D83F
0xb0...fc45
08/19/202612:31:28 PMsell$11.83$1,920.02144.8623,497.280.006165
0xe12...D83F
0x9d...7467
08/19/202612:31:18 PMsell$12.44$1,920.61152.3323,509.170.006479
0xe12...D83F
0x04...12d4
08/19/202612:31:04 PMsell$18.51$1,919.33226.9423,524.350.009647
0xe12...D83F
0xf7...3804
08/19/202612:31:03 PMsell$10.71$1,920.67131.3723,538.690.005581
0xe12...D83F
0x9a...1b11
08/19/202612:30:37 PMsell$19.66$1,920.31241.223,553.620.01024
0xe12...D83F
0x34...1303
08/19/202612:29:34 PMsell$11.49$1,920.5141.0323,568.930.005983
0xe12...D83F
0xf5...ca70
08/19/202612:29:18 PMsell$11.71$1,919.34143.9323,580.350.006104
0xe12...D83F
0x92...e687
08/19/202612:29:01 PMsell$13.08$1,921.21160.6723,592.560.00681
0xe12...D83F
0xfb...a13c
08/19/202612:28:46 PMsell$11.84$1,921.29145.5223,604.830.006165
0xe12...D83F
0xe1...1905
08/19/202612:28:13 PMsell$11.83$1,920.17145.623,616.510.006165
0xe12...D83F
0x84...7129
08/19/202612:27:00 PMsell$13.33$1,919.78164.1523,628.930.006947
0xe12...D83F
0xf1...4f7f
08/19/202612:26:07 PMsell$11.05$1,922.47135.9423,640.970.00575
0xe12...D83F
0x25...5bd5
08/19/202612:07:16 PMbuy$16.03$1,923.69198.2723,780.950.008337
0xD0d...5BeA
0xe2...ec8f