WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,003.96
Price
21,765.56 WMATIC
TVL
$103,557.21
MKT CAP
$176.3M
5m
0%
1h
0.06%
4h
0.25%
24h
-0.93%
Share
TXNS
69
Buys
21
Sells
48
Volume
1K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.76
Pooled WMATIC:
$562,379.33

WETH/WMATIC price stats on Polygon

As of May 31, 2026, the current price of WETH token on DEX SushiSwap is $2,003.96. WETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,486.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,317,876.28. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $103,557.21. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $103,557.21.

The total transactions of WETH/WMATIC is 69 in the last 24 hours, 21 of which are buy transactions, and 48 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,486.92 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,765.56, captured at 9:31 PM UTC.

The price of converting 1 WETH to USD is $2,003.96 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/31/20269:10:31 PMsell$14.02$2,003.96152.3721,765.560.007
0xe12...D83F
0x9d...867e
05/31/20269:04:05 PMsell$12.08$2,004131.3121,776.550.006029
0xe12...D83F
0x32...8e84
05/31/20268:25:24 PMbuy$13.36$2,001.62146.2621,907.220.006676
0xe12...D83F
0x6b...ae5c
05/31/20268:25:21 PMbuy$15.73$2,007.58171.521,883.720.007837
0xe12...D83F
0x15...a524
05/31/20268:25:22 PMbuy$13.15$2,008.7143.3821,895.960.006548
0xe12...D83F
0xeb...6ea3
05/31/20268:24:04 PMbuy$14.94$2,002.74163.1821,870.710.007461
0xe12...D83F
0x36...6fdb
05/31/20268:00:45 PMsell$58.42$1,997.15636.5121,758.080.02925
0x636...465C
0x93...ec3d
05/31/20268:00:30 PMsell$19.97$1,999.07217.7521,791.180.009992
0x3f3...651A
0xdf...ff5c
05/31/20268:00:28 PMsell$38.77$1,998.18423.321,816.060.0194
0x444...21f0
0x29...742f
05/31/20268:00:24 PMsell$19.96$1,999.08218.0821,840.940.009985
0x3f3...651A
0xb7...3650
05/31/20267:29:36 PMsell$28.92$1,994.8331721,861.720.0145
0x4a8...b6a9
0x4c...bb71
05/31/20267:29:26 PMsell$34.21$1,996.06375.1821,888.620.01714
0x57f...7a1F
0x01...f680
05/31/20267:25:52 PMsell$25.72$1,985.32283.9921,914.240.01295
0x57f...7a1F
0xf3...6aa1
05/31/20267:11:40 PMsell$28$1,997.96307.5321,937.250.01401
0x57f...7a1F
0xdb...d64c
05/31/20266:43:19 PMsell$41.5$2,000.26455.7521,966.970.02074
0xecC...82Cb
0xf3...f7ae
05/31/20266:39:11 PMsell$36.03$1,999.68396.4522,000.160.01802
0xB2B...e9E5
0xf9...6a64
05/31/20266:31:41 PMsell$36.19$2,002.25398.222,031.130.01807
0xecC...82Cb
0x11...d79a
05/31/20266:03:51 PMsell$12.48$2,002.44137.5222,052.010.006236
0xB42...EAD6
0xac...ab59
05/31/20266:03:51 PMsell$25.33$2,003.91279.0222,068.270.01264
0xB2B...e9E5
0x76...7929
05/31/20265:52:52 PMsell$5.5$2,003.760.6622,081.520.002747
0xe12...D83F
0x74...c406