WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,786.28
Price
21,764.29 WMATIC
TVL
$92,540.61
MKT CAP
$162.3M
5m
-0.11%
1h
-0.11%
4h
0.24%
24h
-1.14%
Share
TXNS
187
Buys
47
Sells
140
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.83
Pooled WMATIC:
$563,762.24

WETH/WMATIC price stats on Polygon

As of July 13, 2026, the current price of WETH token on DEX SushiSwap is $1,786.28. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,483.24. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,347,503.26. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $92,540.62. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $92,540.62.

The total transactions of WETH/WMATIC is 187 in the last 24 hours, 47 of which are buy transactions, and 140 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,483.24 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,764.29, captured at 9:33 AM UTC.

The price of converting 1 WETH to USD is $1,786.28 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/13/20269:33:17 AMsell$10$1,786.28121.8621,764.290.005599
0x00C...2c91
0xc0...1293
07/13/20269:32:40 AMsell$1.43$1,788.2817.4421,769.670.0008014
0xD75...C7F2
0x12...7740
07/13/20269:32:34 AMsell$1.99$1,786.5524.3521,771.290.001118
0xfd0...Fd18
0x75...595c
07/13/20269:22:22 AMsell$0.6816$1,785.968.321,772.550.0003816
0xCA8...6FA3
0xeb...118e
07/13/20269:21:40 AMsell$22.12$1,787.51269.5821,783.310.01237
0x674...d8E7
0x2f...bda2
07/13/20269:18:41 AMsell$8.83$1,788.14107.7421,797.90.004942
0xB42...EAD6
0xcc...6cbe
07/13/20269:16:01 AMsell$10.63$1,788.78129.6321,807.080.005944
0xe12...D83F
0x84...b4be
07/13/20268:34:16 AMbuy$12.42$1,788.3152.4321,937.630.006948
0xe12...D83F
0x14...ad81
07/13/20268:11:38 AMsell$3$1,786.636.6621,801.750.001681
0x741...175d
0x09...a79c
07/13/20268:11:13 AMsell$0.6411$1,784.967.8321,803.470.0003592
0x0Bb...A4bB
0x54...b496
07/13/20268:11:07 AMsell$2$1,785.1724.4421,804.720.001121
0x8b6...aad0
0xef...814f
07/13/20268:11:05 AMsell$2$1,785.3224.4421,806.610.001121
0xa90...CfB2
0x52...0e9e
07/13/20268:10:35 AMsell$0.4014$1,785.424.921,807.750.0002248
0x54b...5Ca2
0xe6...b290
07/13/20268:05:41 AMsell$26.48$1,786.08323.5821,820.480.01482
0x444...21f0
0xb5...1b07
07/13/20268:03:05 AMsell$27.36$1,786.77334.5921,845.960.01531
0x57f...7a1F
0x21...4013
07/13/20268:02:28 AMsell$25.46$1,787.93311.4521,870.990.01424
0x4a8...b6a9
0xdd...7787
07/13/20268:02:07 AMsell$5.09$1,788.2362.3821,914.090.002846
0xe12...D83F
0xbb...daca
07/13/20268:02:08 AMsell$30.1$1,786.87368.9621,897.370.01684
0x4a8...b6a9
0x14...df62
07/13/20268:00:32 AMsell$10.95$1,788.53134.2621,921.720.006124
0xe12...D83F
0x07...02b9
07/13/20267:56:23 AMsell$12.95$1,786.45159.0921,933.110.007253
0xe12...D83F
0x3a...4074