WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,586.47
Price
22,038.27 WMATIC
TVL
$81,344.33
MKT CAP
$138.8M
5m
0%
1h
0%
4h
0.77%
24h
0.48%
Share
TXNS
101
Buys
49
Sells
52
Volume
1K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.7
Pooled WMATIC:
$564,990.23

WETH/WMATIC price stats on Polygon

As of June 29, 2026, the current price of WETH token on DEX SushiSwap is $1,586.47. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,378.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,789,157.02. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $81,344.34. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $81,344.34.

The total transactions of WETH/WMATIC is 101 in the last 24 hours, 49 of which are buy transactions, and 52 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,378.26 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,038.27, captured at 2:53 PM UTC.

The price of converting 1 WETH to USD is $1,586.47 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/29/20261:06:25 PMbuy$12.92$1,586.47179.5422,038.270.008146
0x57f...7a1F
0x76...fba8
06/29/202612:40:50 PMsell$9.58$1,572.75133.5521,904.490.006097
0xe12...D83F
0xcf...990c
06/29/202612:38:59 PMsell$10.61$1,576.6147.621,915.410.006735
0xe12...D83F
0xb0...eaee
06/29/202612:38:11 PMsell$11.29$1,579.87156.7621,927.240.007149
0xe12...D83F
0x4f...6afb
06/29/202612:37:34 PMsell$10.98$1,582.76152.2421,939.240.006939
0xe12...D83F
0x2f...5b22
06/29/202612:15:07 PMbuy$10.33$1,595.4614322,071.830.006479
0x433...d995
0x9a...eefb
06/29/202612:12:35 PMbuy$12.67$1,592.9175.5322,059.420.007957
0xe12...D83F
0x80...b53e
06/29/202612:12:32 PMbuy$7.01$1,592.1397.1522,048.80.004406
0xD82...289f
0x63...fe15
06/29/202612:12:20 PMbuy$11.93$1,590.44165.3622,038.560.007503
0xe12...D83F
0x6a...7ee3
06/29/202612:09:50 PMbuy$1.85$1,586.1325.7522,031.130.001168
0xde0...54cE
0x77...50d0
06/29/202612:08:17 PMbuy$5.01$1,589.5569.4522,027.420.003153
0x6EF...48Fc
0x50...10d9
06/29/202612:08:07 PMbuy$6.27$1,588.4286.9522,021.330.003948
0x2D6...07F8
0xfa...9300
06/29/202612:07:26 PMbuy$9.38$1,586.27130.2322,012.870.005916
0xe12...D83F
0xb1...14ba
06/29/202610:04:44 AMsell$10.1$1,576.74140.2221,881.410.006408
0xe12...D83F
0xa7...aece
06/29/202610:00:20 AMsell$10.61$1,575.72147.4521,892.570.006735
0xe12...D83F
0xaa...90d6
06/29/20269:56:32 AMsell$9.5$1,574.4132.2221,903.430.006036
0xe12...D83F
0x3f...f8b6
06/29/20268:45:07 AMsell$10.81$1,574.01150.5621,914.420.00687
0xe12...D83F
0xc1...70fb
06/29/20266:01:13 AMbuy$14.64$1,584203.7922,044.420.009244
0xe12...D83F
0x91...b36b
06/29/20266:01:11 AMbuy$15.51$1,582.82215.8922,028.070.009801
0x2D6...07F8
0x77...1411
06/29/20265:58:37 AMbuy$2.06$1,579.7428.7621,997.170.001307
0x93E...6acB
0x0d...11ea