Info about WETH-WMATIC pair
- Pooled WETH:
- 24.08
- Pooled WMATIC:
- $606,165.5
WETH/WMATIC price stats on Polygon
As of July 27, 2026, the current price of WETH token on DEX SushiSwap is $1,952.24. WETH price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,386.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,779,813.13. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $94,228.29. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $94,228.29.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 72 in the last 24 hours, 55 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,386.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,117.37, captured at 12:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,952.24 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:00:43 AM | sell | $38.13 | $1,952.24 | 490.68 | 25,117.37 | 0.01953 | 0x9b...000f | |
| 07/27/2026 | 12:00:37 AM | sell | $16.22 | $1,954.5 | 208.76 | 25,146.38 | 0.008302 | 0xe8...61ec | |
| 07/26/2026 | 11:59:01 PM | sell | $10.37 | $1,954.64 | 133.48 | 25,160.58 | 0.005305 | 0x9e...c17f | |
| 07/26/2026 | 11:57:49 PM | sell | $12.52 | $1,953.43 | 161.34 | 25,172.83 | 0.006409 | 0x0b...6190 | |
| 07/26/2026 | 11:56:55 PM | sell | $5.34 | $1,953.02 | 68.95 | 25,182.39 | 0.002738 | 0xa2...048c | |
| 07/26/2026 | 11:56:36 PM | sell | $1.03 | $1,953.26 | 13.31 | 25,185.8 | 0.0005285 | 0x6f...ec58 | |
| 07/26/2026 | 11:55:49 PM | buy | $38.77 | $1,963.38 | 500 | 25,317.29 | 0.01974 | 0x24...70f6 | |
| 07/26/2026 | 11:55:46 PM | buy | $38.77 | $1,960.15 | 500 | 25,275.66 | 0.01978 | 0xad...0597 | |
| 07/26/2026 | 11:31:28 PM | sell | $32.77 | $1,947.56 | 422.71 | 25,121.15 | 0.01682 | 0x49...fdeb | |
| 07/26/2026 | 11:09:30 PM | buy | $0.7746 | $1,963.61 | 9.97 | 25,289.76 | 0.0003945 | 0xb3...8774 | |
| 07/26/2026 | 11:09:21 PM | buy | $13.54 | $1,962.51 | 174.54 | 25,282.07 | 0.006903 | 0x5b...87a6 | |
| 07/26/2026 | 11:09:19 PM | sell | $38.1 | $1,951.77 | 490.9 | 25,143.8 | 0.01952 | 0x0d...ee48 | |
| 07/26/2026 | 11:09:18 PM | buy | $17.37 | $1,963.7 | 223.88 | 25,306.48 | 0.008846 | 0x50...517e | |
| 07/26/2026 | 11:09:16 PM | buy | $30.05 | $1,961.73 | 387.38 | 25,281.02 | 0.01532 | 0x13...a3ee | |
| 07/26/2026 | 11:08:25 PM | buy | $17.35 | $1,957.37 | 223.88 | 25,255.6 | 0.008864 | 0x2b...ea7c | |
| 07/26/2026 | 11:08:07 PM | buy | $35.98 | $1,955.15 | 464.33 | 25,226.96 | 0.0184 | 0x40...c8f0 | |
| 07/26/2026 | 11:08:01 PM | buy | $5.39 | $1,953.43 | 69.56 | 25,204.8 | 0.00276 | 0xc3...1a72 | |
| 07/26/2026 | 11:01:13 PM | sell | $38.03 | $1,942.49 | 490.86 | 25,071.29 | 0.01957 | 0xce...32c6 | |
| 07/26/2026 | 11:00:09 PM | buy | $17.51 | $1,954.33 | 226.12 | 25,233.43 | 0.008961 | 0x26...acae | |
| 07/26/2026 | 11:00:06 PM | buy | $20.53 | $1,952.74 | 265.14 | 25,213 | 0.01051 | 0x69...d0b7 |