WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,862.22
Price
22,957.5 WMATIC
TVL
$93,722.76
MKT CAP
$169.7M
5m
0%
1h
0%
4h
-0.14%
24h
1.22%
Share
TXNS
90
Buys
56
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.23
Pooled WMATIC:
$577,708.57

WETH/WMATIC price stats on Polygon

As of July 18, 2026, the current price of WETH token on DEX SushiSwap is $1,862.22. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,597.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,680,071.28. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $93,722.76. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $93,722.76.

The total transactions of WETH/WMATIC is 90 in the last 24 hours, 56 of which are buy transactions, and 34 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,597.97 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,957.5, captured at 9:44 PM UTC.

The price of converting 1 WETH to USD is $1,862.22 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/18/20268:19:18 PMbuy$13.24$1,862.22163.3322,957.50.007114
0xe12...D83F
0xe1...aa54
07/18/20268:16:28 PMbuy$11.18$1,861.46137.9122,945.550.00601
0xe12...D83F
0x8e...1141
07/18/20268:00:22 PMsell$10.78$1,856.08132.5722,807.910.005812
0xe12...D83F
0x81...6921
07/18/20266:25:09 PMbuy$26.38$1,864.92324.5322,937.740.01414
0xe12...D83F
0x78...aafe
07/18/20266:25:04 PMbuy$36.35$1,858.85448.0122,907.10.01955
0x57f...7a1F
0x6c...4f8f
07/18/20263:44:51 PMbuy$20.22$1,847.3250.5522,879.430.01095
0xe12...D83F
0xa9...1b7d
07/18/20263:44:33 PMbuy$15.47$1,846.7191.5222,861.920.008377
0xe12...D83F
0xc2...399f
07/18/20263:34:12 PMbuy$13.75$1,848.57169.9622,847.610.007439
0xe12...D83F
0x61...7bbc
07/18/20263:34:07 PMbuy$10.6$1,845.79131.2222,835.690.005746
0xe12...D83F
0xce...96ab
07/18/20263:33:54 PMbuy$12.83$1,847.65158.5322,824.220.006945
0xe12...D83F
0xfb...4b6a
07/18/20263:32:24 PMbuy$11.62$1,847.72143.5122,812.270.006291
0xe12...D83F
0x0a...cc22
07/18/20263:27:21 PMbuy$10.74$1,848.09132.5322,801.360.005812
0xe12...D83F
0xef...023c
07/18/20262:53:49 PMbuy$40.57$1,848.3250022,776.320.02195
0xBad...Fe3A
0x56...90b2
07/18/20262:52:49 PMbuy$11.09$1,848.58136.5522,751.190.006001
0xe12...D83F
0x33...0c1c
07/18/20262:48:25 PMbuy$13.67$1,847.4168.2822,739.150.0074
0xe12...D83F
0xad...8b8f
07/18/20262:44:36 PMbuy$11.9$1,847.92146.422,726.720.006441
0xe12...D83F
0x8d...9b51
07/18/202611:37:24 AMbuy$40.75$1,850.5250022,701.180.02202
0xBad...Fe3A
0x17...67f1
07/18/202611:35:39 AMbuy$8.93$1,847.77109.6822,677.150.004836
0xfa4...75C7
0xfd...3d95
07/18/202611:02:04 AMsell$10.93$1,843.6133.6622,542.260.005929
0xe12...D83F
0x06...3b7c
07/18/202610:00:52 AMsell$10.18$1,841.61124.7322,552.430.00553
0xe12...D83F
0xdf...ea72