WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,720.13
Price
21,675.33 WMATIC
TVL
$89,302.61
MKT CAP
$156.1M
5m
0%
1h
-0.34%
4h
-0.34%
24h
-0.28%
Share
TXNS
105
Buys
73
Sells
32
Volume
4K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.88
Pooled WMATIC:
$562,649.45

WETH/WMATIC price stats on Polygon

As of June 21, 2026, the current price of WETH token on DEX SushiSwap is $1,720.13. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,832.07. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,065,728.92. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $89,302.62. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $89,302.62.

The total transactions of WETH/WMATIC is 105 in the last 24 hours, 73 of which are buy transactions, and 32 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,832.07 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,675.33, captured at 1:23 PM UTC.

The price of converting 1 WETH to USD is $1,720.13 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/21/202612:32:28 PMsell$14.29$1,720.13180.0821,675.330.008308
0xe12...D83F
0xf5...6c4b
06/21/202612:29:46 PMsell$10.5$1,720.49132.3521,687.380.006102
0xe12...D83F
0xa2...c4f9
06/21/202612:26:04 PMsell$10.6$1,720.58133.7421,697.650.006163
0xe12...D83F
0x74...4e24
06/21/202612:16:14 PMsell$9.98$1,719.19126.0521,707.670.005806
0xe12...D83F
0x49...0bd2
06/21/202611:50:31 AMsell$10.53$1,726.04132.5421,717.660.006102
0xe12...D83F
0x5a...b127
06/21/202611:50:08 AMsell$10.53$1,726.77132.621,727.90.006102
0xe12...D83F
0x23...9c70
06/21/20267:10:19 AMsell$11.45$1,732.8143.6621,738.570.006608
0xe12...D83F
0xb0...f323
06/21/20267:03:31 AMsell$12.91$1,734.93161.9621,750.380.007446
0xe12...D83F
0x37...9b27
06/21/20266:59:16 AMsell$10.6$1,737.15132.8121,761.770.006102
0xe12...D83F
0xeb...e832
06/21/20266:57:46 AMsell$10.91$1,736.32136.921,772.20.006287
0xe12...D83F
0x84...fd69
06/21/20265:52:05 AMbuy$10.29$1,734.01130.0921,903.680.005939
0xe12...D83F
0x76...43bc
06/21/20265:51:43 AMbuy$11.59$1,731.07146.5921,892.960.006695
0xe12...D83F
0xaf...f532
06/21/20265:49:46 AMbuy$10.31$1,735.56130.0921,882.230.005945
0xe12...D83F
0xdb...12c7
06/21/20265:30:08 AMbuy$11.17$1,734.63140.8721,871.730.00644
0xe12...D83F
0x47...bc3b
06/21/20263:39:17 AMbuy$11.92$1,746.53149.2221,860.490.006826
0x433...217c
0x2b...3d56
06/21/20262:32:20 AMbuy$12.6$1,734.34158.7321,848.560.007265
0xe12...D83F
0x1e...a1a6
06/21/20262:30:50 AMbuy$10.23$1,735.85128.821,837.430.005898
0xe12...D83F
0xfb...a7d5
06/21/20262:30:47 AMbuy$12.12$1,734.99152.5421,826.530.006988
0xe12...D83F
0xcb...9fb9
06/21/20262:16:59 AMbuy$20.01$1,737.52251.2821,810.90.01152
0x63c...6832
0x1a...27d2
06/21/20262:15:50 AMbuy$21.41$1,735.97268.821,790.770.01233
0x3f3...651A
0xdc...2c3f