Info about WETH-WMATIC pair
- Pooled WETH:
- 25.25
- Pooled WMATIC:
- $575,252.93
WETH/WMATIC price stats on Polygon
As of June 30, 2026, the current price of WETH token on DEX SushiSwap is $1,591.67. WETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,557.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,974,991.92. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $80,579.47. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $80,579.47.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 156 in the last 24 hours, 93 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,557.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,725.8, captured at 3:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,591.67 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:01:55 AM | sell | $22.92 | $1,591.67 | 327.31 | 22,725.8 | 0.0144 | 0x07...5a09 | |
| 06/30/2026 | 2:46:04 AM | sell | $2.89 | $1,593.04 | 41.32 | 22,740.37 | 0.001817 | 0x8a...be5d | |
| 06/30/2026 | 2:35:46 AM | sell | $10.49 | $1,590.92 | 150.1 | 22,747.95 | 0.006598 | 0xbe...6e10 | |
| 06/30/2026 | 2:34:43 AM | sell | $1 | $1,590.7 | 14.32 | 22,754.45 | 0.0006294 | 0xb1...f2fe | |
| 06/30/2026 | 2:17:55 AM | sell | $1.59 | $1,587.59 | 22.89 | 22,755.92 | 0.001006 | 0xe3...d585 | |
| 06/30/2026 | 2:01:47 AM | sell | $9.14 | $1,593.33 | 130.66 | 22,762.01 | 0.00574 | 0x4c...3e94 | |
| 06/30/2026 | 1:46:49 AM | sell | $1.74 | $1,592.03 | 24.99 | 22,768.16 | 0.001097 | 0xfe...713c | |
| 06/30/2026 | 1:46:16 AM | sell | $0.2994 | $1,592.08 | 4.28 | 22,769.32 | 0.000188 | 0x47...dbf4 | |
| 06/30/2026 | 1:45:32 AM | sell | $0.1107 | $1,592.83 | 1.58 | 22,780.16 | 0.00006953 | 0x06...977b | |
| 06/30/2026 | 1:45:34 AM | sell | $9.36 | $1,592.46 | 133.96 | 22,774.8 | 0.005882 | 0x86...c50c | |
| 06/30/2026 | 1:45:19 AM | sell | $1 | $1,592.88 | 14.32 | 22,780.79 | 0.0006289 | 0xc8...e44b | |
| 06/30/2026 | 1:44:55 AM | sell | $0.2996 | $1,592.93 | 4.28 | 22,781.53 | 0.0001881 | 0x60...6dde | |
| 06/30/2026 | 1:44:04 AM | sell | $1.57 | $1,592.91 | 22.5 | 22,782.59 | 0.0009879 | 0xc6...d230 | |
| 06/30/2026 | 1:43:22 AM | sell | $0.1017 | $1,592.78 | 1.45 | 22,783.54 | 0.00006386 | 0x9f...8d86 | |
| 06/30/2026 | 1:04:47 AM | sell | $7.57 | $1,593.5 | 108.28 | 22,787.89 | 0.004751 | 0xb4...defd | |
| 06/30/2026 | 1:04:16 AM | sell | $124.49 | $1,604.61 | 1,779.31 | 22,932.7 | 0.07758 | 0x3e...25e2 | |
| 06/30/2026 | 1:04:16 AM | sell | $12.28 | $1,595.26 | 175.56 | 22,799.14 | 0.0077 | 0x59...e8fa | |
| 06/30/2026 | 1:04:16 AM | buy | $281.84 | $1,607.99 | 4,028.08 | 22,981.02 | 0.1752 | 0x09...5703 | |
| 06/30/2026 | 1:04:16 AM | sell | $48.77 | $1,597.69 | 697.12 | 22,833.75 | 0.03053 | 0x36...a2dc | |
| 06/30/2026 | 1:04:16 AM | sell | $0.5618 | $1,599.64 | 8.02 | 22,861.68 | 0.0003512 | 0x3e...25e2 |