WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,024.16
Price
22,475.14 WMATIC
TVL
$102,930.17
MKT CAP
$178.7M
5m
0%
1h
-0.09%
4h
-1.45%
24h
-2.60%
Share
TXNS
87
Buys
31
Sells
56
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.34
Pooled WMATIC:
$571,438.3

WETH/WMATIC price stats on Polygon

As of May 27, 2026, the current price of WETH token on DEX SushiSwap is $2,024.16. WETH price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,072.14. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $178,745,451.22. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $102,930.18. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $102,930.18.

The total transactions of WETH/WMATIC is 87 in the last 24 hours, 31 of which are buy transactions, and 56 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,072.14 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,475.14, captured at 11:27 PM UTC.

The price of converting 1 WETH to USD is $2,024.16 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/27/202611:10:16 PMsell$1$2,024.1611.122,475.140.0004941
0x998...0Faa
0xf8...6f69
05/27/202611:10:08 PMsell$23.89$2,025.14265.2822,486.040.01179
0x593...1823
0x83...7a45
05/27/202611:10:06 PMsell$1$2,026.1211.1122,496.920.0004941
0x817...7a61
0xf7...8a6c
05/27/202611:07:35 PMsell$0.998$2,025.9511.0822,497.790.0004926
0xd59...C260
0x8a...1b96
05/27/202611:07:27 PMsell$1.99$2,025.4822.1822,499.10.0009859
0x1C2...88Cc
0x4d...03be
05/27/202610:00:11 PMsell$24.8$2,018.64276.5722,510.890.01228
0xCFC...5461
0xb2...10e4
05/27/202610:00:11 PMsell$21.3$2,020.46237.5522,531.160.01054
0x63c...6832
0x76...1217
05/27/20269:50:16 PMsell$46.06$2,026.98512.7422,560.780.02272
0xCFC...5461
0x8d...a5f1
05/27/20269:50:07 PMsell$1.5$2,028.8616.7222,581.650.0007407
0x027...0Ac3
0x2a...34c2
05/27/20269:47:47 PMsell$1.38$2,023.4515.422,582.920.0006822
0xAC4...7D9c
0x31...91e6
05/27/20269:46:50 PMsell$10.36$2,030.45115.2522,588.090.005102
0xe12...D83F
0x95...3662
05/27/20269:46:29 PMsell$12.38$2,029.18137.9122,598.090.006103
0xe12...D83F
0x41...512c
05/27/20269:44:17 PMsell$11.69$2,033.67129.9822,608.670.005749
0xe12...D83F
0x28...04a1
05/27/20269:44:10 PMsell$12.68$2,037.01140.8222,619.370.006225
0xe12...D83F
0x14...9814
05/27/20269:44:00 PMsell$13.46$2,037.81149.5622,630.850.006608
0xe12...D83F
0x0a...266a
05/27/20269:40:42 PMsell$39.79$2,037.99442.3222,654.260.01952
0x57f...7a1F
0x9d...55fc
05/27/20267:09:20 PMsell$14.26$2,053.87157.5122,677.980.006945
0xe12...D83F
0x25...3bcd
05/27/20265:56:30 PMsell$15.52$2,044.31172.3722,691.030.007596
0xe12...D83F
0x9f...f2a7
05/27/20265:03:14 PMbuy$13.12$2,068.26144.8422,828.890.006344
0xe12...D83F
0x11...5413
05/27/20265:02:24 PMbuy$11.76$2,067.22129.8322,817.990.005689
0xe12...D83F
0xfc...5b49