- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 59.01
- Pooled WMATIC:
- $1.43M
WETH/WMATIC price stats on Polygon
As of January 30, 2026, the current price of WETH token on DEX SushiSwap is $2,687.17. WETH price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $9,747.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $240,318,064.11. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $316,297.71. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $316,297.71.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 194 in the last 24 hours, 56 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $9,747.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,216.89, captured at 9:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,687.17 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:13:22 PM | buy | $45.61 | $2,687.17 | 411.11 | 24,216.89 | 0.01697 | 0xac...ad2b | |
| 01/30/2026 | 9:09:40 PM | buy | $77.05 | $2,699.28 | 690.8 | 24,198.19 | 0.02854 | 0x99...ca51 | |
| 01/30/2026 | 9:07:22 PM | buy | $59.07 | $2,696.2 | 529.7 | 24,177.5 | 0.0219 | 0x9e...3736 | |
| 01/30/2026 | 9:06:30 PM | buy | $71.33 | $2,693.99 | 639.71 | 24,157.67 | 0.02648 | 0x54...8d95 | |
| 01/30/2026 | 8:51:04 PM | buy | $52.13 | $2,693.71 | 467.2 | 24,138.92 | 0.01935 | 0xdc...5015 | |
| 01/30/2026 | 8:50:28 PM | buy | $31.51 | $2,692.29 | 282.44 | 24,126.23 | 0.0117 | 0xa9...883d | |
| 01/30/2026 | 8:50:24 PM | buy | $32.47 | $2,691.21 | 291 | 24,116.52 | 0.01206 | 0x8a...b99e | |
| 01/30/2026 | 8:47:38 PM | buy | $2.86 | $2,690.61 | 25.64 | 24,111.16 | 0.001063 | 0xd4...429b | |
| 01/30/2026 | 8:35:16 PM | sell | $93.93 | $2,686.92 | 838.34 | 23,980.45 | 0.03495 | 0xd2...68ad | |
| 01/30/2026 | 8:26:14 PM | sell | $99.26 | $2,698.47 | 883.21 | 24,009.53 | 0.03678 | 0x96...d497 | |
| 01/30/2026 | 8:24:44 PM | sell | $89.27 | $2,700.57 | 794.67 | 24,037.89 | 0.03305 | 0x36...9360 | |
| 01/30/2026 | 8:23:46 PM | sell | $80.78 | $2,683.69 | 724.35 | 24,063.57 | 0.0301 | 0x8f...4a28 | |
| 01/30/2026 | 8:23:28 PM | sell | $53.81 | $2,685.97 | 482.56 | 24,083.99 | 0.02003 | 0x57...2d18 | |
| 01/30/2026 | 8:21:20 PM | sell | $62.35 | $2,703.49 | 555.86 | 24,101.56 | 0.02306 | 0xfc...9e12 | |
| 01/30/2026 | 8:13:06 PM | sell | $2.22 | $2,704.71 | 19.85 | 24,111.3 | 0.0008234 | 0x23...6108 | |
| 01/30/2026 | 7:13:54 PM | sell | $2.45 | $2,726.94 | 21.7 | 24,112 | 0.0009003 | 0x37...c807 | |
| 01/30/2026 | 7:09:52 PM | sell | $8.42 | $2,743.42 | 74.04 | 24,113.62 | 0.00307 | 0xc9...051e | |
| 01/30/2026 | 6:37:06 PM | sell | $47.64 | $2,666.59 | 430.98 | 24,122.19 | 0.01786 | 0xe3...fa37 | |
| 01/30/2026 | 6:36:58 PM | sell | $42.88 | $2,668.12 | 387.96 | 24,136.06 | 0.01607 | 0x97...21e8 | |
| 01/30/2026 | 6:33:22 PM | sell | $96.04 | $2,670.48 | 868.87 | 24,157.36 | 0.03596 | 0xce...ea63 |