- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 59.7
- Pooled WMATIC:
- $1.46M
WETH/WMATIC price stats on Polygon
As of December 3, 2025, the current price of WETH token on DEX SushiSwap is $3,159.2. WETH price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $22,133.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $296,075,868.14. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $376,252.69. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $376,252.69.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 511 in the last 24 hours, 249 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $22,133.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,592.53, captured at 9:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,159.2 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:08:53 PM | buy | $78.36 | $3,159.2 | 610.01 | 24,592.53 | 0.0248 | 0xf8...f25c | |
| 12/03/2025 | 9:06:51 PM | sell | $0.01151 | $3,138.97 | 0.08966 | 24,435.05 | 0.053669 | 0xd3...566c | |
| 12/03/2025 | 9:06:43 PM | buy | $48.12 | $3,157.08 | 374.62 | 24,576.03 | 0.01524 | 0x75...caeb | |
| 12/03/2025 | 9:06:43 PM | buy | $38.41 | $3,155.63 | 299.04 | 24,564.74 | 0.01217 | 0x64...5fdd | |
| 12/03/2025 | 9:06:23 PM | buy | $45.04 | $3,154.23 | 350.65 | 24,553.85 | 0.01428 | 0xe1...009c | |
| 12/03/2025 | 8:41:03 PM | sell | $16.15 | $3,126.46 | 126.06 | 24,403.03 | 0.005165 | 0xa6...a232 | |
| 12/03/2025 | 8:10:49 PM | sell | $0.08869 | $3,123.89 | 0.6929 | 24,405.14 | 0.00002839 | 0x97...a204 | |
| 12/03/2025 | 7:39:55 PM | sell | $13.27 | $3,103.95 | 104.36 | 24,406.9 | 0.004276 | 0x7b...e1b2 | |
| 12/03/2025 | 7:31:27 PM | sell | $16.25 | $3,120.27 | 127.14 | 24,410.77 | 0.005208 | 0xb0...e134 | |
| 12/03/2025 | 7:25:29 PM | sell | $36.36 | $3,121.03 | 284.47 | 24,417.65 | 0.01165 | 0x77...ec63 | |
| 12/03/2025 | 7:24:41 PM | sell | $0.002017 | $3,121.64 | 0.01578 | 24,422.4 | 0.066462 | 0x1e...bace | |
| 12/03/2025 | 7:24:41 PM | sell | $0.9815 | $3,121.66 | 7.67 | 24,422.53 | 0.0003144 | 0x1e...bace | |
| 12/03/2025 | 7:21:37 PM | sell | $56.85 | $3,122.37 | 444.84 | 24,430.1 | 0.0182 | 0xd6...188e | |
| 12/03/2025 | 7:16:45 PM | sell | $20.53 | $3,099.9 | 161.91 | 24,440.24 | 0.006624 | 0xd1...0add | |
| 12/03/2025 | 7:14:17 PM | sell | $0.005317 | $3,118.8 | 0.04167 | 24,442.94 | 0.051704 | 0x27...5c3b | |
| 12/03/2025 | 7:14:15 PM | sell | $54.75 | $3,119.71 | 429.11 | 24,450.13 | 0.01755 | 0x01...0680 | |
| 12/03/2025 | 7:12:37 PM | sell | $0.01409 | $3,120.63 | 0.1104 | 24,457.3 | 0.054516 | 0xbd...8479 | |
| 12/03/2025 | 7:12:31 PM | sell | $43.51 | $3,121.36 | 341.05 | 24,463.01 | 0.01394 | 0x1c...16f5 | |
| 12/03/2025 | 7:12:29 PM | sell | $6.59 | $3,122.19 | 51.68 | 24,469.57 | 0.002112 | 0x34...fe32 | |
| 12/03/2025 | 7:12:25 PM | sell | $48.17 | $3,124.8 | 377.59 | 24,489.99 | 0.01541 | 0x43...98d0 |