WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,019.85
Price
23,086.29 WMATIC
TVL
$103,511.26
MKT CAP
$177.7M
5m
0.12%
1h
0.27%
4h
0.60%
24h
-2.80%
Share
TXNS
220
Buys
107
Sells
113
Volume
7K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.54
Pooled WMATIC:
$591,551.55

WETH/WMATIC price stats on Polygon

As of November 12, 2026, the current price of WETH token on DEX SushiSwap is $2,019.85. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $6,898.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $177,719,099.44. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $103,511.26. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $103,511.26.

The total transactions of WETH/WMATIC is 220 in the last 24 hours, 107 of which are buy transactions, and 113 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,898.68 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,086.29, captured at 8:25 PM UTC.

The price of converting 1 WETH to USD is $2,019.85 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/12/20268:22:22 PMsell$4.99$2,019.8557.0523,086.290.002471
0x3f6...88d1
0xce...e3dc
11/12/20268:21:45 PMsell$5.6$2,019.8964.123,091.030.002776
0x3f6...88d1
0x18...8c6c
11/12/20268:21:30 PMsell$8.74$2,019.78100.0123,097.450.004329
0x03E...b4C8
0x1a...3da4
11/12/20268:18:51 PMsell$7.78$2,015.0389.2723,104.850.003864
0xa95...cb5C
0x73...210e
11/12/20268:18:33 PMsell$35.09$2,013.45403.0323,124.110.01742
0xa95...cb5C
0xba...6c8c
11/12/20268:18:27 PMsell$6.41$2,016.873.5823,151.670.003178
0x03E...b4C8
0x31...8ea5
11/12/20268:18:27 PMsell$9.93$2,016.16114.0223,144.330.004926
0x96d...CB4f
0x48...0229
11/12/20268:18:21 PMsell$7.11$2,016.581.7423,167.060.003528
0x3f6...88d1
0xf4...aa66
11/12/20268:18:21 PMsell$10.35$2,015.82118.9523,159.210.005136
0x96d...CB4f
0xbf...c11a
11/12/20268:17:46 PMsell$9.17$2,015.16105.4623,174.390.00455
0xd2b...7F06
0x63...190b
11/12/20268:16:36 PMsell$15.18$2,017.39174.4823,185.360.007525
0xa95...cb5C
0x26...9797
11/12/20268:01:40 PMbuy$23.51$2,014.39272.2623,321.250.01167
0x3f6...88d1
0x8d...3481
11/12/20268:01:37 PMbuy$19.98$2,017.92230.7423,301.150.009902
0xd2b...7F06
0x4e...5ccb
11/12/20268:01:39 PMbuy$0.3884$2,018.724.4823,310.40.0001924
0xe12...D83F
0xaa...f7c2
11/12/20268:01:22 PMbuy$18.63$2,018.09214.9523,283.650.009231
0xEbe...BE94
0xb5...6e83
11/12/20267:42:49 PMsell$60.91$2,009.45702.1323,163.30.03031
0x9d6...138a
0x48...d9db
11/12/20267:42:28 PMsell$6.58$2,009.5675.9723,193.750.003275
0x03E...b4C8
0xba...cf24
11/12/20267:41:57 PMsell$12.6$2,010.04145.5323,202.430.006272
0x16A...b8b0
0x66...6822
11/12/20267:30:54 PMsell$2.72$2,009.8831.5123,209.360.001358
0xe12...D83F
0x36...1693
11/12/20267:30:07 PMsell$12.76$2,010.33147.3723,216.380.006347
0xe12...D83F
0x2f...23c4