Info about WETH-WMATIC pair
- Pooled WETH:
- 24.65
- Pooled WMATIC:
- $591,605.54
WETH/WMATIC price stats on Polygon
As of July 21, 2026, the current price of WETH token on DEX SushiSwap is $1,933.78. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,307.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,982,018.32. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $95,117.78. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $95,117.78.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 150 in the last 24 hours, 77 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,307.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,055.16, captured at 4:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,933.78 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:04:12 PM | buy | $24.72 | $1,933.78 | 307.59 | 24,055.16 | 0.01278 | 0xd5...a56c | |
| 07/21/2026 | 4:04:10 PM | buy | $16.18 | $1,932.12 | 201.39 | 24,034.5 | 0.008379 | 0x4f...799e | |
| 07/21/2026 | 4:01:24 PM | buy | $2.26 | $1,931.26 | 28.15 | 24,025.19 | 0.001171 | 0x56...544e | |
| 07/21/2026 | 3:54:22 PM | buy | $10.83 | $1,932.89 | 134.68 | 24,018.58 | 0.005607 | 0x5a...acbf | |
| 07/21/2026 | 3:54:15 PM | buy | $13.85 | $1,931.71 | 172.17 | 24,006.13 | 0.007172 | 0x00...4363 | |
| 07/21/2026 | 3:46:28 PM | sell | $1.98 | $1,921.37 | 24.65 | 23,856.37 | 0.001033 | 0x08...ea61 | |
| 07/21/2026 | 3:32:46 PM | buy | $11.49 | $1,928.83 | 142.96 | 23,995.35 | 0.005958 | 0x87...aa62 | |
| 07/21/2026 | 3:32:36 PM | buy | $11.26 | $1,927.96 | 140.14 | 23,983.87 | 0.005843 | 0x0d...509a | |
| 07/21/2026 | 3:31:40 PM | buy | $12.83 | $1,928.76 | 159.5 | 23,971.72 | 0.006653 | 0x75...3abd | |
| 07/21/2026 | 3:30:18 PM | buy | $12.97 | $1,930.16 | 161.09 | 23,958.72 | 0.006723 | 0x68...e990 | |
| 07/21/2026 | 3:30:13 PM | buy | $57.55 | $1,926.36 | 714.77 | 23,923.2 | 0.02987 | 0x41...b602 | |
| 07/21/2026 | 3:04:13 PM | sell | $14.41 | $1,926.91 | 177.7 | 23,758.34 | 0.007479 | 0x00...25f3 | |
| 07/21/2026 | 3:03:36 PM | sell | $11.93 | $1,927.96 | 147.17 | 23,771.45 | 0.006191 | 0xca...f085 | |
| 07/21/2026 | 3:03:12 PM | sell | $11.57 | $1,926.27 | 142.91 | 23,783.17 | 0.006009 | 0xd8...185a | |
| 07/21/2026 | 3:02:58 PM | sell | $12.92 | $1,927.26 | 159.53 | 23,795.38 | 0.006704 | 0xb7...a01e | |
| 07/21/2026 | 3:02:13 PM | sell | $12.92 | $1,928.31 | 159.61 | 23,808.27 | 0.006704 | 0x39...3b0c | |
| 07/21/2026 | 3:02:07 PM | sell | $10.81 | $1,929.34 | 133.51 | 23,820.12 | 0.005604 | 0x8b...d881 | |
| 07/21/2026 | 3:01:22 PM | sell | $0.4999 | $1,930.02 | 6.17 | 23,825.75 | 0.000259 | 0xbc...15bb | |
| 07/21/2026 | 3:01:06 PM | sell | $8.02 | $1,930.36 | 99.08 | 23,830.01 | 0.004158 | 0xf5...a681 | |
| 07/21/2026 | 3:00:45 PM | sell | $11.96 | $1,933.23 | 147.6 | 23,839.99 | 0.006191 | 0x78...b288 |