WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,005.26
Price
21,403.05 WMATIC
TVL
$104,218.19
MKT CAP
$176.6M
5m
0%
1h
0%
4h
1.63%
24h
0.41%
Share
TXNS
156
Buys
50
Sells
106
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.05
Pooled WMATIC:
$556,183.96

WETH/WMATIC price stats on Polygon

As of June 1, 2026, the current price of WETH token on DEX SushiSwap is $2,005.26. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,529.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,609,774.47. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $104,218.19. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $104,218.19.

The total transactions of WETH/WMATIC is 156 in the last 24 hours, 50 of which are buy transactions, and 106 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,529.22 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,403.05, captured at 9:14 PM UTC.

The price of converting 1 WETH to USD is $2,005.26 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/01/20267:39:45 PMbuy$12.78$2,005.26136.4221,403.050.006374
0xe12...D83F
0x90...ab6b
06/01/20267:39:25 PMbuy$12.79$2,006.29136.4221,392.570.006377
0xe12...D83F
0x6d...851e
06/01/20267:39:20 PMbuy$28.22$2,004.7130121,375.750.01408
0xA5A...1706
0xab...0707
06/01/20267:30:04 PMbuy$13.31$2,003.69141.9621,358.760.006646
0xe12...D83F
0xa1...5b7f
06/01/20267:29:48 PMbuy$30.49$2,000.12325.121,320.880.01524
0x4a8...b6a9
0xed...8cae
06/01/20267:29:48 PMbuy$24.37$2,002.23259.8521,343.330.01217
0x331...2466
0xa2...0d2d
06/01/20266:41:05 PMbuy$0.1872$1,994.48221,308.360.00009385
0x575...4D5a
0x19...0c85
06/01/20266:36:17 PMbuy$30.03$1,992.41321.0121,295.950.01507
0xe12...D83F
0x04...6726
06/01/20266:36:15 PMbuy$36.15$1,993.08385.8521,268.860.01814
0x593...1823
0x31...e732
06/01/20266:35:01 PMsell$0.2813$1,981.48321,126.890.0001419
0xB01...9C2E
0xa5...ecc3
06/01/20266:33:06 PMbuy$34.99$1,994.48372.6921,240.040.01754
0xe12...D83F
0x30...2f96
06/01/20266:33:04 PMbuy$35.5$1,991.78378.0821,211.310.01782
0xecC...82Cb
0x40...cc06
06/01/20266:30:16 PMbuy$8.35$1,991.9488.8521,193.470.004192
0xcc4...9Ee4
0xfd...b44b
06/01/20265:15:36 PMbuy$3.94$1,990.924221,188.470.001982
0xc9d...1890
0x81...6164
06/01/20265:15:31 PMbuy$35.36$1,989.41376.4121,172.450.01777
0xe12...D83F
0x9e...89ac
06/01/20265:15:29 PMbuy$34.35$1,985.01365.9121,144.090.0173
0x444...21f0
0x5d...381e
06/01/20265:02:18 PMbuy$29.8$1,980.37317.8421,117.980.01505
0xe12...D83F
0x8a...2e5d
06/01/20265:02:16 PMbuy$32.29$1,978344.3221,092.710.01632
0x63c...6832
0xfd...516d
06/01/20264:53:10 PMbuy$11.71$1,978.92124.7321,074.830.005918
0xe12...D83F
0x11...93c7
06/01/20264:52:25 PMbuy$13.99$1,976.13149.221,064.390.007083
0xe12...D83F
0x5d...0ccc