- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 59.69
- Pooled WMATIC:
- $1.41M
WETH/WMATIC price stats on Polygon
As of January 25, 2026, the current price of WETH token on DEX SushiSwap is $2,939.82. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $7,871.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $261,947,257.72. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $350,091.73. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $350,091.73.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 240 in the last 24 hours, 97 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $7,871.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,678.76, captured at 6:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,939.82 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:55:44 AM | buy | $77.49 | $2,939.82 | 624.19 | 23,678.76 | 0.02636 | 0xf0...f33f | |
| 01/25/2026 | 6:54:12 AM | buy | $8.71 | $2,939.08 | 70.16 | 23,667.13 | 0.002964 | 0xba...ef3a | |
| 01/25/2026 | 6:53:18 AM | buy | $11.8 | $2,938.73 | 95.08 | 23,664.36 | 0.004017 | 0x43...22cf | |
| 01/25/2026 | 6:52:30 AM | buy | $12 | $2,938.33 | 96.7 | 23,661.15 | 0.004087 | 0x7f...bbea | |
| 01/25/2026 | 6:52:06 AM | buy | $20.09 | $2,954.18 | 160.88 | 23,656.83 | 0.0068 | 0x2d...687b | |
| 01/25/2026 | 6:51:46 AM | buy | $12.46 | $2,953.64 | 99.83 | 23,652.46 | 0.004221 | 0xe2...a2a7 | |
| 01/25/2026 | 6:36:22 AM | sell | $20.85 | $2,935.97 | 167.09 | 23,525.79 | 0.007102 | 0x81...9132 | |
| 01/25/2026 | 6:36:24 AM | sell | $51.87 | $2,934.76 | 415.66 | 23,516.05 | 0.01767 | 0x5e...796b | |
| 01/25/2026 | 6:36:14 AM | sell | $13.08 | $2,936.54 | 104.88 | 23,530.33 | 0.004457 | 0x63...e725 | |
| 01/25/2026 | 6:35:52 AM | sell | $20.91 | $2,937.11 | 167.56 | 23,534.89 | 0.007119 | 0x7a...587b | |
| 01/25/2026 | 5:23:10 AM | buy | $18.74 | $2,959.64 | 149.95 | 23,677.03 | 0.006333 | 0x5d...1ba4 | |
| 01/25/2026 | 5:19:08 AM | buy | $52.56 | $2,944.03 | 422.6 | 23,667.42 | 0.01785 | 0x5c...d93b | |
| 01/25/2026 | 5:16:58 AM | buy | $51.54 | $2,943.15 | 414.27 | 23,653.39 | 0.01751 | 0xba...a784 | |
| 01/25/2026 | 5:13:06 AM | buy | $44.69 | $2,941.53 | 359.22 | 23,640.43 | 0.01519 | 0xf2...30ab | |
| 01/25/2026 | 5:09:42 AM | buy | $12.92 | $2,958.04 | 103.26 | 23,632.69 | 0.004369 | 0x19...628d | |
| 01/25/2026 | 4:14:40 AM | buy | $36.01 | $2,938.39 | 289.54 | 23,626.1 | 0.01225 | 0xe2...b349 | |
| 01/25/2026 | 4:00:18 AM | sell | $0.08693 | $2,927.08 | 0.6973 | 23,479.75 | 0.0000297 | 0xfe...7095 | |
| 01/25/2026 | 3:56:32 AM | buy | $24.84 | $2,949.63 | 198.92 | 23,617.94 | 0.008422 | 0xad...c351 | |
| 01/25/2026 | 3:46:00 AM | sell | $6.8 | $2,925.28 | 54.63 | 23,474.05 | 0.002327 | 0xc5...6340 | |
| 01/25/2026 | 3:45:40 AM | sell | $22.5 | $2,925.77 | 180.55 | 23,477.98 | 0.00769 | 0x2e...15cb |