- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 60.64
- Pooled WMATIC:
- $1.39M
WETH/WMATIC price stats on Polygon
As of January 17, 2026, the current price of WETH token on DEX SushiSwap is $3,300.92. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $16,328.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $290,768,479.86. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $399,282.31. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $399,282.31.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 268 in the last 24 hours, 142 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $16,328.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,909.36, captured at 11:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,300.92 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:48:42 PM | buy | $69.21 | $3,300.92 | 480.39 | 22,909.36 | 0.02096 | 0x31...e631 | |
| 01/17/2026 | 10:48:34 PM | buy | $139.96 | $3,297.46 | 971.41 | 22,885.38 | 0.04244 | 0xab...273e | |
| 01/17/2026 | 10:48:30 PM | buy | $15.97 | $3,297.76 | 110.75 | 22,867.55 | 0.004843 | 0xb9...2fc9 | |
| 01/17/2026 | 10:47:46 PM | buy | $50.04 | $3,298.55 | 346.85 | 22,859.99 | 0.01517 | 0xb1...ce7a | |
| 01/17/2026 | 10:45:12 PM | buy | $46.64 | $3,303.14 | 322.66 | 22,848.95 | 0.01412 | 0xde...f9e7 | |
| 01/17/2026 | 10:43:38 PM | buy | $26 | $3,303.58 | 179.8 | 22,840.66 | 0.007872 | 0x94...ae5c | |
| 01/17/2026 | 10:42:32 PM | buy | $25.98 | $3,302.72 | 179.68 | 22,834.73 | 0.007868 | 0x45...5c54 | |
| 01/17/2026 | 10:42:10 PM | buy | $35.67 | $3,301.7 | 246.64 | 22,827.69 | 0.0108 | 0xbd...83da | |
| 01/17/2026 | 10:31:28 PM | buy | $77.98 | $3,305.04 | 538.3 | 22,814.73 | 0.02359 | 0x3b...3746 | |
| 01/17/2026 | 10:30:32 PM | buy | $26.03 | $3,304.95 | 179.61 | 22,802.9 | 0.007876 | 0x3d...603c | |
| 01/17/2026 | 10:27:54 PM | buy | $41.03 | $3,308.4 | 282.71 | 22,795.28 | 0.0124 | 0x73...6d8c | |
| 01/17/2026 | 10:27:52 PM | buy | $22.68 | $3,307.35 | 156.29 | 22,788.05 | 0.006858 | 0xbd...82bb | |
| 01/17/2026 | 10:27:50 PM | buy | $49.98 | $3,306.15 | 344.42 | 22,779.79 | 0.01511 | 0x22...7b8c | |
| 01/17/2026 | 9:14:54 PM | buy | $35.22 | $3,316.9 | 241.78 | 22,770.13 | 0.01061 | 0xdf...892b | |
| 01/17/2026 | 9:09:06 PM | buy | $25.99 | $3,316.47 | 178.39 | 22,763.21 | 0.007836 | 0xc3...b017 | |
| 01/17/2026 | 9:08:16 PM | buy | $16.01 | $3,315.78 | 109.89 | 22,758.46 | 0.004828 | 0x62...40f8 | |
| 01/17/2026 | 9:08:08 PM | buy | $33.16 | $3,314.97 | 227.66 | 22,752.9 | 0.01 | 0x62...a887 | |
| 01/17/2026 | 8:45:20 PM | buy | $26 | $3,316.83 | 178.32 | 22,746.21 | 0.007839 | 0x45...a417 | |
| 01/17/2026 | 8:14:20 PM | sell | $47.97 | $3,314.79 | 327.28 | 22,612.41 | 0.01447 | 0xce...bd4f | |
| 01/17/2026 | 7:51:42 PM | buy | $3.64 | $3,315.89 | 24.99 | 22,733.63 | 0.001099 | 0x4a...81a9 |