Info about WETH-WMATIC pair
- Pooled WETH:
- 25.42
- Pooled WMATIC:
- $572,603.85
WETH/WMATIC price stats on Polygon
As of July 10, 2026, the current price of WETH token on DEX SushiSwap is $1,799.35. WETH price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $9,848.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $162,868,933.11. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $91,242.44. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $91,242.44.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 297 in the last 24 hours, 117 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $9,848.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,584.14, captured at 9:57 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,799.35 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:39:05 PM | buy | $10.57 | $1,799.35 | 132.76 | 22,584.14 | 0.005878 | 0x4d...871c | |
| 07/10/2026 | 9:38:56 PM | buy | $25.44 | $1,797.93 | 319.38 | 22,566.33 | 0.01415 | 0x30...3d88 | |
| 07/10/2026 | 9:35:56 PM | buy | $12.77 | $1,796.54 | 160.39 | 22,547.45 | 0.007113 | 0x3a...51a3 | |
| 07/10/2026 | 9:35:17 PM | buy | $11.12 | $1,797.47 | 139.53 | 22,535.65 | 0.006191 | 0xfe...e8bc | |
| 07/10/2026 | 9:35:01 PM | buy | $10.57 | $1,794.49 | 132.76 | 22,524.94 | 0.005893 | 0x01...8a26 | |
| 07/10/2026 | 9:34:58 PM | buy | $10.8 | $1,796.48 | 135.43 | 22,514.39 | 0.006015 | 0x55...ce80 | |
| 07/10/2026 | 9:33:44 PM | buy | $11.57 | $1,793.72 | 145.19 | 22,503.36 | 0.006452 | 0x12...94b2 | |
| 07/10/2026 | 9:33:40 PM | buy | $13.19 | $1,796.51 | 165.25 | 22,491.15 | 0.007347 | 0xdc...4d40 | |
| 07/10/2026 | 9:32:52 PM | buy | $10.4 | $1,797.68 | 130.14 | 22,479.54 | 0.005789 | 0x13...9a55 | |
| 07/10/2026 | 9:30:38 PM | sell | $12.91 | $1,792.62 | 161.01 | 22,346.11 | 0.007205 | 0xa1...ee5a | |
| 07/10/2026 | 8:38:32 PM | buy | $10.28 | $1,793.86 | 128.85 | 22,482.06 | 0.005731 | 0x9c...71bf | |
| 07/10/2026 | 8:30:29 PM | sell | $28.73 | $1,789.83 | 358.92 | 22,356.43 | 0.01605 | 0xef...383a | |
| 07/10/2026 | 8:30:26 PM | sell | $29.53 | $1,790.97 | 369.2 | 22,384.97 | 0.01649 | 0x88...971e | |
| 07/10/2026 | 7:00:14 PM | sell | $57.46 | $1,783.57 | 722.53 | 22,427.81 | 0.03221 | 0x7a...33fd | |
| 07/10/2026 | 6:54:17 PM | sell | $10.74 | $1,783.36 | 135.3 | 22,461.47 | 0.006024 | 0x1a...b5c5 | |
| 07/10/2026 | 6:53:52 PM | sell | $10.53 | $1,784.2 | 132.7 | 22,472 | 0.005905 | 0xa3...9a46 | |
| 07/10/2026 | 6:43:04 PM | buy | $12.81 | $1,788.23 | 161.99 | 22,606.28 | 0.007165 | 0x95...7117 | |
| 07/10/2026 | 6:40:46 PM | buy | $11.16 | $1,789.43 | 140.92 | 22,594.35 | 0.006237 | 0xfa...fedf | |
| 07/10/2026 | 6:39:52 PM | buy | $14.58 | $1,789.78 | 184 | 22,581.55 | 0.008148 | 0xf6...fa4e | |
| 07/10/2026 | 6:01:07 PM | sell | $5.52 | $1,785.79 | 69.4 | 22,441.8 | 0.003092 | 0x12...e47d |