Info about WETH-WMATIC pair
- Pooled WETH:
- 24.31
- Pooled WMATIC:
- $616,342.49
WETH/WMATIC price stats on Polygon
As of September 22, 2026, the current price of WETH token on DEX SushiSwap is $2,746.48. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $10,799.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $244,035,805.42. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $133,222.77. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $133,222.77.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 445 in the last 24 hours, 227 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $10,799.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,412.69, captured at 10:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,746.48 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:20:49 AM | buy | $29.78 | $2,746.48 | 275.62 | 25,412.69 | 0.01084 | 0xbe...5d83 | |
| 09/22/2026 | 10:20:48 AM | buy | $29.19 | $2,747.43 | 269.82 | 25,390.23 | 0.01062 | 0xc6...418f | |
| 09/22/2026 | 10:18:21 AM | buy | $15.14 | $2,750.88 | 139.71 | 25,373.39 | 0.005506 | 0xf8...d2ba | |
| 09/22/2026 | 10:18:13 AM | sell | $1.8 | $2,751.22 | 16.58 | 25,216.35 | 0.0006575 | 0x2e...059d | |
| 09/22/2026 | 10:18:12 AM | buy | $27.34 | $2,766.75 | 250.66 | 25,358.69 | 0.009884 | 0xbe...44e2 | |
| 09/22/2026 | 10:16:34 AM | buy | $18.32 | $2,750.71 | 168.84 | 25,341.44 | 0.006662 | 0xa0...246f | |
| 09/22/2026 | 10:16:27 AM | buy | $54.16 | $2,748.36 | 498.84 | 25,313.97 | 0.0197 | 0x23...9056 | |
| 09/22/2026 | 10:08:28 AM | buy | $32.33 | $2,753.01 | 296.91 | 25,281.29 | 0.01174 | 0x13...da11 | |
| 09/22/2026 | 10:08:27 AM | buy | $61.06 | $2,749.17 | 560.76 | 25,246.05 | 0.02221 | 0xbb...e2aa | |
| 09/22/2026 | 10:06:00 AM | buy | $33.04 | $2,749.06 | 303.05 | 25,210.63 | 0.01202 | 0x30...642d | |
| 09/22/2026 | 10:05:58 AM | buy | $30.43 | $2,747.97 | 278.95 | 25,186.77 | 0.01107 | 0xb7...9657 | |
| 09/22/2026 | 10:03:16 AM | buy | $15.33 | $2,749.37 | 140.42 | 25,169.59 | 0.005579 | 0x4d...5e24 | |
| 09/22/2026 | 10:03:12 AM | buy | $13.7 | $2,750.99 | 125.35 | 25,158.7 | 0.004982 | 0xf2...6bca | |
| 09/22/2026 | 9:53:28 AM | buy | $14.86 | $2,747.31 | 136.1 | 25,147.98 | 0.005412 | 0x5d...1168 | |
| 09/22/2026 | 9:53:10 AM | buy | $27.47 | $2,746.06 | 251.47 | 25,132.1 | 0.01 | 0x3a...825a | |
| 09/22/2026 | 9:52:19 AM | buy | $15.5 | $2,759.25 | 141.12 | 25,116.03 | 0.005618 | 0xe1...d77f | |
| 09/22/2026 | 9:48:25 AM | buy | $14.51 | $2,744.48 | 132.74 | 25,104.83 | 0.005287 | 0x96...e131 | |
| 09/22/2026 | 9:47:54 AM | buy | $27.47 | $2,745.74 | 251.01 | 25,089.11 | 0.01 | 0x24...3c91 | |
| 09/22/2026 | 9:25:42 AM | buy | $27.41 | $2,740.25 | 250.8 | 25,068.58 | 0.01 | 0xa6...6f35 | |
| 09/22/2026 | 9:11:30 AM | buy | $15.99 | $2,734.08 | 146.38 | 25,029.24 | 0.005848 | 0x75...2c64 |