WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,379.44
Price
26,323.59 WMATIC
TVL
$111,475.62
MKT CAP
$223.4M
5m
0%
1h
0.04%
4h
-1.29%
24h
1.19%
Share
TXNS
186
Buys
99
Sells
87
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
23.35
Pooled WMATIC:
$616,622.06

WETH/WMATIC price stats on Polygon

As of April 18, 2026, the current price of WETH token on DEX SushiSwap is $2,379.44. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,920.34. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $223,404,259.65. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $111,475.62. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $111,475.62.

The total transactions of WETH/WMATIC is 186 in the last 24 hours, 99 of which are buy transactions, and 87 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,920.34 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,323.59, captured at 9:07 AM UTC.

The price of converting 1 WETH to USD is $2,379.44 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/18/20269:01:06 AMsell$8.42$2,379.4493.1626,323.590.003539
0xe12...D83F
0x84...1911
04/18/20269:00:44 AMsell$9.97$2,378.59110.3726,332.290.004191
0xe12...D83F
0xf3...7b48
04/18/20267:26:34 AMsell$21.94$2,402.94240.6326,347.310.009133
0xCFC...5461
0xa8...c0d0
04/18/20267:26:32 AMsell$30.72$2,405.38336.926,372.020.01277
0xe12...D83F
0x7f...eaf4
04/18/20267:26:30 AMsell$8.18$2,407.0489.7526,390.270.003401
0xe12...D83F
0x6f...4fff
04/18/20267:25:40 AMsell$9.22$2,407.41101.1726,398.440.003832
0xe12...D83F
0x65...6537
04/18/20267:22:22 AMsell$27.28$2,406.48299.4826,415.610.01133
0xe12...D83F
0xbd...07a7
04/18/20267:22:06 AMsell$0.8467$2,407.689.2926,428.810.0003517
0xB17...41Ef
0x32...5946
04/18/20267:16:08 AMsell$18$2,409.5197.5426,437.690.007472
0x3f3...651A
0x2e...2613
04/18/20267:09:22 AMsell$30.47$2,409.18334.6926,460.50.01264
0xe12...D83F
0xe6...6363
04/18/20267:06:46 AMsell$15.25$2,411.51167.4826,482.020.006324
0xb4b...DA00
0x90...a455
04/18/20266:32:26 AMbuy$18.42$2,409.22203.6926,640.070.007646
0xB2B...e9E5
0x91...e135
04/18/20266:01:08 AMsell$17.44$2,407.95191.8526,480.020.007245
0xe12...D83F
0x86...998a
04/18/20265:40:22 AMsell$19.98$2,405.52220.1826,497.690.008309
0x09f...D4Cd
0xb6...7787
04/18/20265:40:18 AMsell$1.02$2,407.8311.2326,507.60.0004239
0xe12...D83F
0x70...50e6
04/18/20265:40:14 AMsell$10$2,408.3110.1326,512.820.004154
0x09f...D4Cd
0xb1...0327
04/18/20265:34:58 AMsell$9.98$2,407.17110.0626,522.260.00415
0xe12...D83F
0x36...d6ec
04/18/20265:30:38 AMsell$19.99$2,408.42220.3226,536.450.008302
0x09f...D4Cd
0xb0...4e72
04/18/20265:07:40 AMsell$8.77$2,407.3396.8126,550.060.003646
0xe12...D83F
0x7b...688a
04/18/20265:07:30 AMsell$10.5$2,407.21115.8526,559.190.004361
0x57f...7a1F
0x57...acb2