- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 60.64
- Pooled WMATIC:
- $1.39M
WETH/WMATIC price stats on Polygon
As of January 20, 2026, the current price of WETH token on DEX SushiSwap is $2,990.93. WETH price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $13,925.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $265,072,731.51. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $363,719.67. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $363,719.67.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 318 in the last 24 hours, 130 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $13,925.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,791.9, captured at 10:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,990.93 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:26:38 PM | sell | $56.9 | $2,990.93 | 433.65 | 22,791.9 | 0.01902 | 0x99...e3dd | |
| 01/20/2026 | 10:21:02 PM | sell | $15.98 | $2,990 | 121.94 | 22,807.57 | 0.005346 | 0x71...f6a8 | |
| 01/20/2026 | 10:21:04 PM | sell | $25.97 | $2,989.31 | 198.09 | 22,802.3 | 0.008687 | 0x64...eea3 | |
| 01/20/2026 | 10:20:02 PM | sell | $68.58 | $2,991.4 | 523.13 | 22,818.2 | 0.02292 | 0xe9...7618 | |
| 01/20/2026 | 10:19:40 PM | sell | $25.96 | $2,991.49 | 198.15 | 22,830.08 | 0.008679 | 0xf6...8468 | |
| 01/20/2026 | 10:19:18 PM | sell | $11.77 | $2,992.11 | 89.83 | 22,834.83 | 0.003934 | 0x44...bbdf | |
| 01/20/2026 | 10:19:14 PM | sell | $18.47 | $2,991.01 | 141.06 | 22,838.64 | 0.006176 | 0x3b...3c3d | |
| 01/20/2026 | 10:19:00 PM | sell | $24.99 | $2,991.12 | 190.92 | 22,844.11 | 0.008357 | 0xcf...b431 | |
| 01/20/2026 | 10:18:04 PM | sell | $21.71 | $2,991.89 | 165.85 | 22,849.99 | 0.007258 | 0x21...c865 | |
| 01/20/2026 | 8:33:38 PM | sell | $51.97 | $2,996.96 | 396.4 | 22,859.27 | 0.01734 | 0xe5...557b | |
| 01/20/2026 | 8:32:00 PM | sell | $25.95 | $2,996.31 | 198.06 | 22,869.07 | 0.00866 | 0x26...636c | |
| 01/20/2026 | 8:31:56 PM | sell | $49.93 | $2,997.56 | 381.12 | 22,878.63 | 0.01665 | 0x6c...ae9d | |
| 01/20/2026 | 8:31:40 PM | sell | $56.18 | $2,999.31 | 428.83 | 22,892 | 0.01873 | 0xb9...d779 | |
| 01/20/2026 | 8:31:38 PM | sell | $19.55 | $3,000.56 | 149.24 | 22,901.53 | 0.006516 | 0xc2...241a | |
| 01/20/2026 | 8:26:20 PM | sell | $47.93 | $3,001.68 | 365.88 | 22,910.04 | 0.01597 | 0x24...3819 | |
| 01/20/2026 | 8:25:12 PM | sell | $31.98 | $3,002.08 | 244.17 | 22,920.11 | 0.01065 | 0xc7...c011 | |
| 01/20/2026 | 8:24:36 PM | sell | $31.93 | $2,998.78 | 244.15 | 22,928.18 | 0.01064 | 0x16...fa0c | |
| 01/20/2026 | 8:22:14 PM | sell | $47.95 | $2,998.55 | 366.83 | 22,938.27 | 0.01599 | 0x62...3941 | |
| 01/20/2026 | 8:21:42 PM | sell | $31.95 | $2,999.87 | 244.46 | 22,948.37 | 0.01065 | 0xdd...3d7a | |
| 01/20/2026 | 8:21:10 PM | sell | $31.96 | $3,000.93 | 244.51 | 22,956.45 | 0.01065 | 0x74...f83f |