WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,778.18
Price
23,015.94 WMATIC
TVL
$89,282.96
MKT CAP
$161M
5m
0%
1h
-0.39%
4h
-1.33%
24h
-2.12%
Share
TXNS
136
Buys
59
Sells
77
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.17
Pooled WMATIC:
$577,818.46

WETH/WMATIC price stats on Polygon

As of June 16, 2026, the current price of WETH token on DEX SushiSwap is $1,778.18. WETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,833.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $161,049,231.41. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $89,282.97. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $89,282.97.

The total transactions of WETH/WMATIC is 136 in the last 24 hours, 59 of which are buy transactions, and 77 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,833.87 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,015.94, captured at 3:28 PM UTC.

The price of converting 1 WETH to USD is $1,778.18 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/16/20263:08:08 PMbuy$6.1$1,778.1879.0123,015.940.003433
0xF22...C8d2
0x2c...5672
06/16/20262:56:46 PMbuy$11.35$1,780.66146.7723,006.960.006379
0xe12...D83F
0x9f...8d14
06/16/20262:55:05 PMbuy$10.2$1,783.19131.5522,995.890.00572
0xe12...D83F
0x99...18ee
06/16/20262:54:43 PMbuy$11.99$1,781.03154.8322,984.50.006736
0x3f3...651A
0xb3...6648
06/16/20262:50:46 PMbuy$11.96$1,782.41154.2522,972.220.006714
0xe12...D83F
0x91...5fd7
06/16/20262:41:23 PMbuy$0.1716$1,785.632.222,966.010.00009611
0x058...e2fF
0x86...953b
06/16/20262:18:44 PMsell$18.61$1,785.1238.1622,837.780.01042
0xe12...D83F
0x9a...62ae
06/16/20262:18:38 PMsell$10.65$1,783.35136.5122,852.630.005973
0xe12...D83F
0xa2...a973
06/16/20261:30:52 PMbuy$11.08$1,806.53141.0422,990.180.006134
0xe12...D83F
0x8e...f520
06/16/20261:29:10 PMbuy$12.6$1,804.21160.5222,978.190.006985
0xe12...D83F
0x74...16ae
06/16/20261:22:40 PMbuy$11.66$1,806.45148.2322,965.920.006454
0xe12...D83F
0x09...7ac6
06/16/20261:11:46 PMsell$13.61$1,794.6173.1522,829.360.007584
0xe12...D83F
0x67...4c2c
06/16/20261:11:25 PMsell$11.05$1,796.02140.5822,841.790.006154
0xe12...D83F
0x46...53d7
06/16/202612:46:24 PMsell$11.85$1,814.69149.322,853.280.006533
0xe12...D83F
0xe2...641f
06/16/202612:46:16 PMsell$15.83$1,815.94199.3622,867.10.008718
0xe12...D83F
0xc5...37e2
06/16/202612:45:16 PMsell$10.62$1,815.22133.9822,880.310.005855
0xe12...D83F
0x17...70f0
06/16/202612:41:18 PMsell$23.12$1,817.27291.3622,897.190.01272
0xe12...D83F
0xdb...cbe5
06/16/202612:41:12 PMsell$10.75$1,819.13135.5222,914.130.005914
0xe12...D83F
0x1e...3e1c
06/16/202612:40:40 PMsell$13.14$1,820.92165.4422,926.070.007216
0xe12...D83F
0x92...8c3a
06/16/202612:40:37 PMsell$10.99$1,821.88138.3922,938.140.006033
0xe12...D83F
0xce...9279