Info about WETH-WMATIC pair
- Pooled WETH:
- 26.05
- Pooled WMATIC:
- $559,391.81
WETH/WMATIC price stats on Polygon
As of June 24, 2026, the current price of WETH token on DEX SushiSwap is $1,674.2. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,995.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,614,854.84. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $87,488.65. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $87,488.65.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 174 in the last 24 hours, 44 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,995.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,409.33, captured at 1:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,674.2 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:42:37 AM | sell | $12.34 | $1,674.2 | 157.89 | 21,409.33 | 0.007375 | 0x83...0dad | |
| 06/24/2026 | 1:37:28 AM | sell | $10.75 | $1,676.37 | 137.43 | 21,420.65 | 0.006416 | 0x5e...e556 | |
| 06/24/2026 | 1:37:07 AM | sell | $30.9 | $1,675.91 | 395.41 | 21,441.1 | 0.01844 | 0xf7...ed5e | |
| 06/24/2026 | 1:36:56 AM | sell | $23.59 | $1,675.63 | 302.31 | 21,467.86 | 0.01408 | 0xe5...57d4 | |
| 06/24/2026 | 1:36:55 AM | sell | $14.94 | $1,677.11 | 191.44 | 21,486.81 | 0.008909 | 0x36...0a81 | |
| 06/24/2026 | 1:31:38 AM | buy | $11.03 | $1,675.26 | 142.4 | 21,618.2 | 0.006587 | 0x99...9ebd | |
| 06/24/2026 | 12:39:52 AM | buy | $14.57 | $1,673.52 | 188.16 | 21,605.47 | 0.008708 | 0x76...e437 | |
| 06/24/2026 | 12:39:50 AM | buy | $16.73 | $1,672.31 | 216.03 | 21,589.91 | 0.01 | 0xa4...deca | |
| 06/24/2026 | 12:07:28 AM | buy | $9.99 | $1,673.05 | 128.91 | 21,576.64 | 0.005974 | 0x28...a37d | |
| 06/24/2026 | 12:06:32 AM | buy | $10.92 | $1,671.59 | 140.99 | 21,566.26 | 0.006537 | 0xaf...e0d8 | |
| 06/23/2026 | 11:33:31 PM | sell | $0.9982 | $1,665.68 | 12.84 | 21,432.17 | 0.0005993 | 0x9b...26b3 | |
| 06/23/2026 | 9:04:50 PM | buy | $20.01 | $1,666.96 | 258.76 | 21,551.87 | 0.012 | 0x95...02c3 | |
| 06/23/2026 | 9:04:31 PM | buy | $14.42 | $1,667.01 | 186.29 | 21,534.76 | 0.008651 | 0x01...d984 | |
| 06/23/2026 | 8:55:52 PM | buy | $11.91 | $1,663.05 | 154.2 | 21,521.68 | 0.007165 | 0xcb...1b1e | |
| 06/23/2026 | 8:55:17 PM | buy | $18.83 | $1,662.31 | 243.57 | 21,495.88 | 0.01133 | 0x1c...d9b6 | |
| 06/23/2026 | 8:55:19 PM | buy | $10.58 | $1,663.44 | 136.85 | 21,510.5 | 0.006362 | 0x7d...4ff5 | |
| 06/23/2026 | 8:54:26 PM | buy | $13.99 | $1,662.79 | 180.81 | 21,479.59 | 0.008418 | 0x82...fa7f | |
| 06/23/2026 | 8:54:04 PM | buy | $11.7 | $1,662.26 | 151.16 | 21,466.85 | 0.007041 | 0x48...4f54 | |
| 06/23/2026 | 8:53:56 PM | buy | $10.8 | $1,660.53 | 139.6 | 21,455.69 | 0.006506 | 0x06...4531 | |
| 06/23/2026 | 7:12:29 PM | sell | $10.13 | $1,659.51 | 130.19 | 21,326.83 | 0.006104 | 0xa2...90ac |