- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 63.11
- Pooled WMATIC:
- $1.38M
WETH/WMATIC price stats on Polygon
As of November 26, 2025, the current price of WETH token on DEX SushiSwap is $3,022.16. WETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $16,574.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $320,528,129.32. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $382,560.37. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $382,560.37.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 414 in the last 24 hours, 120 of which are buy transactions, and 294 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $16,574.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,814.91, captured at 9:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,022.16 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:31:53 PM | sell | $30.01 | $3,022.16 | 216.66 | 21,814.91 | 0.009932 | 0x01...3b71 | |
| 11/26/2025 | 8:21:07 PM | sell | $92.35 | $3,016.75 | 668.25 | 21,828.92 | 0.03061 | 0x4b...38e9 | |
| 11/26/2025 | 8:20:57 PM | sell | $30.2 | $3,018.68 | 218.54 | 21,842.95 | 0.01 | 0xbe...29c8 | |
| 11/26/2025 | 8:20:43 PM | sell | $30.19 | $3,019.64 | 218.49 | 21,849.87 | 0.01 | 0xdf...d20d | |
| 11/26/2025 | 8:20:33 PM | sell | $2.92 | $3,020.16 | 21.13 | 21,853.66 | 0.0009669 | 0x90...c703 | |
| 11/26/2025 | 8:20:25 PM | sell | $30.22 | $3,020.69 | 218.72 | 21,857.46 | 0.01 | 0xde...63b1 | |
| 11/26/2025 | 8:20:15 PM | sell | $30.22 | $3,021.65 | 218.72 | 21,864.39 | 0.01 | 0xb6...d371 | |
| 11/26/2025 | 8:18:09 PM | sell | $62.97 | $3,023.13 | 455.66 | 21,875.08 | 0.02083 | 0xa1...4408 | |
| 11/26/2025 | 8:18:07 PM | sell | $0.006746 | $3,024.12 | 0.04881 | 21,882.29 | 0.05223 | 0x21...de4f | |
| 11/26/2025 | 8:16:15 PM | sell | $52.03 | $3,024.95 | 376.51 | 21,888.27 | 0.0172 | 0xcc...a4f8 | |
| 11/26/2025 | 8:15:29 PM | sell | $49.97 | $3,023 | 362.05 | 21,899.97 | 0.01653 | 0xec...1b63 | |
| 11/26/2025 | 8:15:29 PM | sell | $19.97 | $3,024.11 | 144.68 | 21,908 | 0.006604 | 0xac...1688 | |
| 11/26/2025 | 8:15:21 PM | sell | $27.97 | $3,023.58 | 202.78 | 21,913.52 | 0.009253 | 0xb8...6cc7 | |
| 11/26/2025 | 8:05:55 PM | sell | $11.27 | $3,013.38 | 81.97 | 21,918.03 | 0.00374 | 0x54...379d | |
| 11/26/2025 | 8:05:35 PM | sell | $9.96 | $3,013.72 | 72.45 | 21,920.48 | 0.003305 | 0x7d...9528 | |
| 11/26/2025 | 8:05:35 PM | sell | $26.96 | $3,014.31 | 196.09 | 21,924.74 | 0.008944 | 0xe1...8500 | |
| 11/26/2025 | 7:37:29 PM | sell | $0.01021 | $3,040.24 | 0.07365 | 21,927.85 | 0.053359 | 0xa7...9d14 | |
| 11/26/2025 | 7:33:45 PM | sell | $0.08454 | $3,040.24 | 0.6097 | 21,927.86 | 0.0000278 | 0x89...8937 | |
| 11/26/2025 | 7:29:31 PM | sell | $0.1975 | $3,040.24 | 1.42 | 21,927.89 | 0.00006497 | 0xef...1c61 | |
| 11/26/2025 | 7:29:17 PM | sell | $0.185 | $3,040.25 | 1.33 | 21,927.93 | 0.00006086 | 0x62...083f |