- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 58.85
- Pooled WMATIC:
- $1.43M
WETH/WMATIC price stats on Polygon
As of January 31, 2026, the current price of WETH token on DEX SushiSwap is $2,655.51. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $14,946.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $237,891,070.70. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $311,829.58. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $311,829.58.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 186 in the last 24 hours, 87 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $14,946.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,345.34, captured at 10:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,655.51 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:38:16 AM | buy | $96.7 | $2,655.51 | 886.54 | 24,345.34 | 0.03641 | 0x89...3edd | |
| 01/31/2026 | 10:38:14 AM | buy | $62.39 | $2,652.81 | 572.02 | 24,320.54 | 0.02352 | 0x0c...f56f | |
| 01/31/2026 | 10:38:06 AM | buy | $307.49 | $2,646.53 | 2,819.05 | 24,262.98 | 0.1161 | 0x88...25e1 | |
| 01/31/2026 | 10:38:06 AM | sell | $654.65 | $2,636.57 | 6,001.8 | 24,171.68 | 0.2482 | 0x50...d950 | |
| 01/31/2026 | 10:18:16 AM | buy | $72.31 | $2,655.58 | 664.62 | 24,408.44 | 0.02722 | 0x90...e689 | |
| 01/31/2026 | 9:55:10 AM | buy | $40.34 | $2,662.91 | 369.5 | 24,390.84 | 0.01514 | 0x7a...bd31 | |
| 01/31/2026 | 9:54:50 AM | buy | $98.12 | $2,660.55 | 898.73 | 24,369.23 | 0.03687 | 0x95...055d | |
| 01/31/2026 | 9:53:50 AM | buy | $0.01524 | $2,658.88 | 0.1396 | 24,353.96 | 0.055734 | 0x6e...9217 | |
| 01/31/2026 | 9:53:18 AM | buy | $55.36 | $2,657.94 | 507.07 | 24,345.32 | 0.02082 | 0xef...fe8e | |
| 01/31/2026 | 9:47:00 AM | buy | $39.02 | $2,647.55 | 358.63 | 24,330.6 | 0.01474 | 0xa7...8898 | |
| 01/31/2026 | 9:46:56 AM | buy | $77.64 | $2,645.57 | 713.52 | 24,312.35 | 0.02934 | 0xde...a694 | |
| 01/31/2026 | 9:43:08 AM | buy | $4.9 | $2,648.75 | 44.97 | 24,299.48 | 0.00185 | 0xbc...dbd4 | |
| 01/31/2026 | 9:42:08 AM | buy | $63.89 | $2,648.07 | 586.08 | 24,288.74 | 0.02412 | 0xbd...01f6 | |
| 01/31/2026 | 9:34:54 AM | buy | $39.18 | $2,657.46 | 357.94 | 24,272.71 | 0.01474 | 0x4a...cb36 | |
| 01/31/2026 | 9:32:04 AM | buy | $48.44 | $2,634.22 | 446.15 | 24,259.05 | 0.01839 | 0x02...0c4b | |
| 01/31/2026 | 9:31:58 AM | buy | $0.5429 | $2,633.39 | 5 | 24,251.4 | 0.0002061 | 0x20...8d11 | |
| 01/31/2026 | 9:05:16 AM | sell | $545.54 | $2,631.3 | 5,001.5 | 24,123.36 | 0.2073 | 0x67...37bf | |
| 01/31/2026 | 9:05:16 AM | buy | $217.77 | $2,641.56 | 1,996.49 | 24,217.37 | 0.08244 | 0x46...4c65 | |
| 01/31/2026 | 8:52:26 AM | buy | $74.17 | $2,637.97 | 684.46 | 24,342.32 | 0.02811 | 0xac...5ec5 | |
| 01/31/2026 | 8:51:32 AM | buy | $37.22 | $2,636.08 | 343.46 | 24,324.84 | 0.01411 | 0x10...0a34 |