WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,931.29
Price
22,043.64 WMATIC
TVL
$101,223.14
MKT CAP
$170.2M
5m
0%
1h
0.09%
4h
0.39%
24h
-5.77%
Share
TXNS
373
Buys
131
Sells
242
Volume
9K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.16
Pooled WMATIC:
$577,675.22

WETH/WMATIC price stats on Polygon

As of November 13, 2026, the current price of WETH token on DEX SushiSwap is $1,931.29. WETH price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $9,010.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,246,763.04. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $101,223.14. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $101,223.14.

The total transactions of WETH/WMATIC is 373 in the last 24 hours, 131 of which are buy transactions, and 242 are sales transactions.

WETH/WMATIC pool has a trading volume of $9,010.05 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,043.64, captured at 8:45 AM UTC.

The price of converting 1 WETH to USD is $1,931.29 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/20268:40:39 AMsell$76.47$1,931.29872.8222,043.640.03959
0xA65...d734
0x13...def6
11/13/20268:32:09 AMsell$12.37$1,933.45141.3222,082.360.0064
0xE5F...D99c
0xb9...a731
11/13/20268:31:00 AMsell$4.78$1,935.6554.5722,089.840.00247
0xe12...D83F
0xc4...045d
11/13/20268:29:42 AMsell$12.12$1,931.86138.6922,097.230.006276
0xe12...D83F
0xbe...f3f5
11/13/20268:29:37 AMsell$11.44$1,932.77130.9522,107.540.005923
0xe12...D83F
0x5c...6735
11/13/20268:28:42 AMsell$12.92$1,931.85147.9522,118.210.006689
0xe12...D83F
0x13...4129
11/13/20268:28:12 AMsell$11.41$1,930.28130.8522,128.880.005913
0xe12...D83F
0x59...9b63
11/13/20268:21:03 AMsell$11.44$1,929.65131.2622,138.910.005929
0xe12...D83F
0x56...879c
11/13/20267:34:03 AMbuy$0.6266$1,944.057.1822,277.110.0003223
0x087...Fc5A
0x70...f227
11/13/20267:31:43 AMbuy$13.66$1,940.95156.822,270.810.00704
0xe12...D83F
0x89...7a29
11/13/20267:31:27 AMbuy$12.43$1,940.97142.5722,259.320.006404
0xe12...D83F
0x99...96bb
11/13/20267:31:06 AMbuy$11.68$1,942.15133.8722,248.720.006017
0xe12...D83F
0x31...7303
11/13/20267:31:03 AMbuy$13.81$1,943.19158.1122,237.510.00711
0xe12...D83F
0x60...61fb
11/13/20267:30:13 AMbuy$11.81$1,940.96135.2822,226.260.006086
0xe12...D83F
0xea...b8eb
11/13/20267:09:52 AMsell$18.57$1,945.55210.9622,096.030.009547
0x521...70a5
0x33...8d5e
11/13/20267:09:46 AMsell$20$1,946.25227.3122,112.790.01027
0xC9f...0E4E
0x42...8eb9
11/13/20267:08:30 AMsell$4.35$1,945.4149.5422,123.370.002239
0x924...555e
0x9f...ad10
11/13/20267:07:15 AMsell$13.71$1,942.62156.2922,131.260.007062
0xe12...D83F
0xf2...4cd2
11/13/20267:07:09 AMsell$12.96$1,942.25147.7622,142.890.006673
0xe12...D83F
0xe3...e6ed
11/13/20267:03:40 AMsell$20.94$1,939.41239.2822,157.710.01079
0xe12...D83F
0xc0...9858