WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,674.2
Price
21,409.33 WMATIC
TVL
$87,488.64
MKT CAP
$151.6M
5m
0%
1h
-0.06%
4h
0.51%
24h
-3.29%
Share
TXNS
174
Buys
44
Sells
130
Volume
4K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.05
Pooled WMATIC:
$559,391.81

WETH/WMATIC price stats on Polygon

As of June 24, 2026, the current price of WETH token on DEX SushiSwap is $1,674.2. WETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $3,995.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,614,854.84. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $87,488.65. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $87,488.65.

The total transactions of WETH/WMATIC is 174 in the last 24 hours, 44 of which are buy transactions, and 130 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,995.05 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,409.33, captured at 1:54 AM UTC.

The price of converting 1 WETH to USD is $1,674.2 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/24/20261:42:37 AMsell$12.34$1,674.2157.8921,409.330.0073750x83...0dad
06/24/20261:37:28 AMsell$10.75$1,676.37137.4321,420.650.0064160x5e...e556
06/24/20261:37:07 AMsell$30.9$1,675.91395.4121,441.10.018440xf7...ed5e
06/24/20261:36:56 AMsell$23.59$1,675.63302.3121,467.860.014080xe5...57d4
06/24/20261:36:55 AMsell$14.94$1,677.11191.4421,486.810.0089090x36...0a81
06/24/20261:31:38 AMbuy$11.03$1,675.26142.421,618.20.0065870x99...9ebd
06/24/202612:39:52 AMbuy$14.57$1,673.52188.1621,605.470.0087080x76...e437
06/24/202612:39:50 AMbuy$16.73$1,672.31216.0321,589.910.010xa4...deca
06/24/202612:07:28 AMbuy$9.99$1,673.05128.9121,576.640.0059740x28...a37d
06/24/202612:06:32 AMbuy$10.92$1,671.59140.9921,566.260.0065370xaf...e0d8
06/23/202611:33:31 PMsell$0.9982$1,665.6812.8421,432.170.00059930x9b...26b3
06/23/20269:04:50 PMbuy$20.01$1,666.96258.7621,551.870.0120x95...02c3
06/23/20269:04:31 PMbuy$14.42$1,667.01186.2921,534.760.0086510x01...d984
06/23/20268:55:52 PMbuy$11.91$1,663.05154.221,521.680.0071650xcb...1b1e
06/23/20268:55:17 PMbuy$18.83$1,662.31243.5721,495.880.011330x1c...d9b6
06/23/20268:55:19 PMbuy$10.58$1,663.44136.8521,510.50.0063620x7d...4ff5
06/23/20268:54:26 PMbuy$13.99$1,662.79180.8121,479.590.0084180x82...fa7f
06/23/20268:54:04 PMbuy$11.7$1,662.26151.1621,466.850.0070410x48...4f54
06/23/20268:53:56 PMbuy$10.8$1,660.53139.621,455.690.0065060x06...4531
06/23/20267:12:29 PMsell$10.13$1,659.51130.1921,326.830.0061040xa2...90ac