WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,700.09
Price
21,561.26 WMATIC
TVL
$88,227.78
MKT CAP
$154.3M
5m
0%
1h
0%
4h
-0.02%
24h
0.49%
Share
TXNS
175
Buys
78
Sells
97
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.01
Pooled WMATIC:
$559,470.77

WETH/WMATIC price stats on Polygon

As of June 19, 2026, the current price of WETH token on DEX SushiSwap is $1,700.09. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $3,277.67. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,321,754.07. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $88,227.78. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $88,227.78.

The total transactions of WETH/WMATIC is 175 in the last 24 hours, 78 of which are buy transactions, and 97 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,277.67 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,561.26, captured at 7:43 PM UTC.

The price of converting 1 WETH to USD is $1,700.09 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/19/20267:26:58 PMbuy$11.22$1,700.09142.4121,561.260.006605
0xe12...D83F
0x6a...b2a7
06/19/20266:19:26 PMbuy$31.13$1,706.7939321,540.640.01824
0x7F4...4D07
0xf5...bb6e
06/19/20265:18:13 PMbuy$30.51$1,701.31385.8321,510.690.01793
0xB2B...e9E5
0x1c...98fc
06/19/20265:00:44 PMsell$2.93$1,697.3236.9421,368.530.001729
0xf50...263c
0xf6...6f8c
06/19/20264:44:41 PMbuy$124.29$1,701.061,566.4521,438.450.07306
0x444...21f0
0x72...0dbb
06/19/20264:44:40 PMbuy$17.42$1,695.63219.6121,370.080.01027
0xfff...5361
0x72...ad93
06/19/20264:44:40 PMsell$167.01$1,691.22,104.8521,314.210.09875
0x9ae...F598
0xa1...21a5
06/19/20264:27:28 PMsell$202.19$1,693.762,546.621,332.740.1193
0x9ae...F598
0xe9...a9bf
06/19/20264:27:29 PMbuy$165.93$1,702.542,089.8721,443.250.09746
0x57f...7a1F
0x7a...fb13
06/19/20264:23:22 PMbuy$13.77$1,709.08173.7121,552.770.008059
0xCFC...5461
0xca...7681
06/19/20264:21:55 PMbuy$10.54$1,709.71132.8321,540.980.006166
0xe12...D83F
0xba...a290
06/19/20264:21:17 PMbuy$11.77$1,710.2148.1921,530.170.006883
0xe12...D83F
0xe4...db33
06/19/20264:20:34 PMbuy$36.52$1,709.71459.4221,506.780.02136
0xecC...82Cb
0xe8...0e47
06/19/20264:19:22 PMbuy$11.79$1,709.47148.1921,483.450.006898
0xe12...D83F
0x2d...ea86
06/19/20264:18:53 PMbuy$11.33$1,709.41142.4121,472.290.006632
0xe12...D83F
0xa8...3e9f
06/19/20264:18:43 PMbuy$10.89$1,709.24136.8521,461.570.006376
0xe12...D83F
0x20...38da
06/19/20264:18:40 PMbuy$10.46$1,707.12131.5121,451.260.006131
0xe12...D83F
0x0f...c33b
06/19/20264:17:43 PMbuy$11.7$1,710.23146.7321,440.580.006843
0xe12...D83F
0x18...fc7e
06/19/20264:12:59 PMbuy$31.78$1,709.59398.221,419.660.01859
0x593...1823
0x0c...0cba
06/19/20264:12:26 PMbuy$10.38$1,706.68130.2121,399.410.006085
0xe12...D83F
0x6c...f77e