WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,734.91
Price
7,454.86 WMATIC
TVL
$1.5M
MKT CAP
$252.4M
5m
-0.09%
1h
-0.55%
4h
-1.91%
24h
-2.90%
Share
TXNS
944
Buys
522
Sells
422
Volume
105K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
430.46
Pooled WMATIC:
$3.22M

WETH/WMATIC price stats on Polygon

As of April 24, 2025, the current price of WETH token on DEX SushiSwap is $1,734.91. WETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $105,178.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $252,401,363.14. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $1,497,890.90. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $1,497,890.90.

The total transactions of WETH/WMATIC is 944 in the last 24 hours, 522 of which are buy transactions, and 422 are sales transactions.

WETH/WMATIC pool has a trading volume of $105,178.94 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 7,454.86, captured at 10:11 AM UTC.

The price of converting 1 WETH to USD is $1,734.91 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/24/202510:10:18 AMsell$120.11$1,734.91516.147,454.860.069230x40...4674
04/24/202510:10:14 AMsell$66.12$1,735.09284.187,456.720.038110xf2...f657
04/24/202510:10:10 AMsell$108.79$1,735.76467.487,458.460.062670x6f...5b00
04/24/202510:10:06 AMsell$166.95$1,736.4717.377,461.210.096140x5e...4ab5
04/24/202510:10:02 AMsell$55.31$1,736.17237.797,463.430.031860xd8...2470
04/24/202510:09:56 AMsell$96.5$1,735.03415.237,464.950.055620x5a...b9ba
04/24/202510:09:44 AMsell$191.82$1,735.7825.347,467.830.11050xa2...0432
04/24/202510:09:40 AMsell$90.12$1,737.1387.587,470.640.051880x45...641f
04/24/202510:09:36 AMsell$184.4$1,736.25793.727,473.390.10620x25...f1df
04/24/202510:09:32 AMsell$331.77$1,736.71,428.667,478.550.1910x8e...76da
04/24/202510:09:28 AMbuy$230.39$1,746.65992.537,524.640.13190x80...fe09
04/24/202510:09:28 AMsell$160.4$1,736.03691.017,478.880.092390x8b...3b36
04/24/202510:09:24 AMsell$368.93$1,737.261,589.367,484.180.21230x28...171c
04/24/202510:09:22 AMbuy$438.66$1,747.21,890.167,528.580.2510x4c...9771
04/24/202510:06:34 AMbuy$150.39$1,746.03647.947,522.670.086130x83...1155
04/24/202510:06:30 AMbuy$117.19$1,745.41504.947,519.990.067140x19...3474
04/24/202510:04:58 AMsell$0.5542$1,736.452.387,473.770.00031910x98...516e
04/24/202510:04:08 AMsell$73.13$1,737.25314.667,474.510.042090x17...248c
04/24/202510:04:00 AMsell$167.08$1,737.81718.887,476.910.096140xe1...2701
04/24/202510:03:48 AMsell$98.64$1,738.43424.47,479.570.056740xf1...c29e