WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,819.24
Price
22,708.84 WMATIC
TVL
$92,252.11
MKT CAP
$164.6M
5m
0%
1h
0%
4h
0.48%
24h
1.64%
Share
TXNS
78
Buys
47
Sells
31
Volume
1K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.28
Pooled WMATIC:
$575,772.46

WETH/WMATIC price stats on Polygon

As of July 11, 2026, the current price of WETH token on DEX SushiSwap is $1,819.24. WETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,337.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $164,612,458.49. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $92,252.11. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $92,252.11.

The total transactions of WETH/WMATIC is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,337.62 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,708.84, captured at 8:58 PM UTC.

The price of converting 1 WETH to USD is $1,819.24 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/11/20267:32:25 PMsell$14.48$1,819.24180.7522,708.840.007959
0xe12...D83F
0xc3...ee20
07/11/20267:28:58 PMsell$12.11$1,820.17151.1922,721.950.006654
0xe12...D83F
0x53...db89
07/11/20267:28:07 PMsell$11.29$1,819.27141.0922,733.50.006206
0xe12...D83F
0x9c...44eb
07/11/20267:27:26 PMsell$10.75$1,822.04134.3122,744.380.005905
0xe12...D83F
0x07...f6fb
07/11/20267:27:25 PMsell$16.84$1,823.14210.322,758.010.00924
0xe12...D83F
0x3f...7072
07/11/20266:31:56 PMsell$45.81$1,822.51572.9222,7890.02514
0x444...21f0
0x7c...c18b
07/11/20265:02:02 PMbuy$11.31$1,824.5142.3322,943.480.006203
0xe12...D83F
0x32...7e07
07/11/20265:00:38 PMbuy$13.77$1,823.13173.3222,930.950.007558
0x7B8...58fa
0x00...06fe
07/11/20264:34:59 PMsell$0.02829$1,810.30.356122,786.750.00001563
0x7e0...82E2
0x63...1ab4
07/11/20264:23:22 PMbuy$10.26$1,825.2128.8522,918.990.005622
0xe12...D83F
0x4d...6786
07/11/20264:12:04 PMbuy$10.84$1,816.08136.7822,908.450.00597
0xe12...D83F
0x91...d6ab
07/11/20264:08:34 PMbuy$11.75$1,816.5148.1122,897.150.006468
0xe12...D83F
0x8e...e89d
07/11/20264:03:37 PMbuy$8.63$1,816.35108.822,886.960.004753
0xe12...D83F
0xf8...4217
07/11/20264:03:34 PMbuy$57.98$1,814.11730.4522,853.650.03196
0x835...3695
0x76...df27
07/11/20263:49:07 PMsell$10.27$1,810.58128.7822,693.120.005674
0xe12...D83F
0xeb...435c
07/11/20263:11:17 PMbuy$38.46$1,820.62481.3222,783.570.02112
0xB2B...e9E5
0x4d...f667
07/11/20263:11:19 PMbuy$32.65$1,823.44408.6822,818.790.0179
0xe12...D83F
0x9a...a4ae
07/11/20263:07:28 PMbuy$10.69$1,814.82134.0822,759.250.005891
0xe12...D83F
0x43...8d2c
07/11/20263:06:17 PMbuy$13.79$1,813.93172.9622,747.110.007603
0x104...78e8
0x8a...97df
07/11/20263:05:22 PMbuy$17.68$1,814.33221.6322,731.510.009749
0xf70...dbEF
0x7f...f77e