Info about WETH-WMATIC pair
- Pooled WETH:
- 25.05
- Pooled WMATIC:
- $581,975.39
WETH/WMATIC price stats on Polygon
As of July 20, 2026, the current price of WETH token on DEX SushiSwap is $1,881.14. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $5,880.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,434,136.47. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $94,532.98. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $94,532.98.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 171 in the last 24 hours, 94 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $5,880.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,161.89, captured at 12:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,881.14 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:08:55 PM | sell | $12.96 | $1,881.14 | 159.57 | 23,161.89 | 0.006889 | 0xda...7ede | |
| 07/20/2026 | 12:07:33 PM | sell | $10.83 | $1,881.41 | 133.47 | 23,173.56 | 0.005759 | 0xa3...bfd1 | |
| 07/20/2026 | 12:04:00 PM | sell | $11.15 | $1,880.05 | 137.58 | 23,184.37 | 0.005934 | 0xb0...ecec | |
| 07/20/2026 | 12:03:57 PM | sell | $10.72 | $1,880.92 | 132.27 | 23,195.13 | 0.005702 | 0xae...96f9 | |
| 07/20/2026 | 11:58:15 AM | buy | $10.68 | $1,894.96 | 131.53 | 23,334.96 | 0.005636 | 0x5a...76c9 | |
| 07/20/2026 | 11:57:48 AM | buy | $11.11 | $1,893.72 | 136.87 | 23,324.23 | 0.005868 | 0xe7...20de | |
| 07/20/2026 | 11:57:22 AM | buy | $10.67 | $1,891.99 | 131.53 | 23,313.49 | 0.005642 | 0x38...5b5a | |
| 07/20/2026 | 11:36:21 AM | buy | $24.07 | $1,895.26 | 295.9 | 23,296.39 | 0.0127 | 0x0c...0f0f | |
| 07/20/2026 | 11:36:19 AM | buy | $10 | $1,890.93 | 123.19 | 23,279.66 | 0.005292 | 0x10...126b | |
| 07/20/2026 | 11:36:19 AM | buy | $9.33 | $1,890.16 | 114.9 | 23,270.15 | 0.004937 | 0xbc...b76d | |
| 07/20/2026 | 11:36:06 AM | buy | $12.26 | $1,887.4 | 151.19 | 23,259.52 | 0.0065 | 0x08...2e4a | |
| 07/20/2026 | 11:34:13 AM | buy | $10.87 | $1,883.76 | 134.17 | 23,248.12 | 0.005771 | 0x13...c236 | |
| 07/20/2026 | 11:32:40 AM | buy | $17.25 | $1,883.39 | 212.88 | 23,234.26 | 0.009162 | 0xb2...f029 | |
| 07/20/2026 | 11:32:31 AM | buy | $10.88 | $1,884.41 | 134.17 | 23,220.41 | 0.005778 | 0x45...8820 | |
| 07/20/2026 | 11:32:30 AM | buy | $10.02 | $1,883.57 | 123.56 | 23,210.13 | 0.005323 | 0x4f...93a7 | |
| 07/20/2026 | 11:30:39 AM | buy | $11.88 | $1,878.45 | 146.74 | 23,199.35 | 0.006325 | 0xb4...ceed | |
| 07/20/2026 | 11:30:36 AM | buy | $21.63 | $1,876.54 | 267.27 | 23,182.83 | 0.01152 | 0x0f...ec4f | |
| 07/20/2026 | 11:09:04 AM | buy | $11.52 | $1,874.85 | 142.43 | 23,166.5 | 0.006148 | 0xbc...31e7 | |
| 07/20/2026 | 9:33:09 AM | buy | $3.14 | $1,866.81 | 38.99 | 23,159.28 | 0.001683 | 0x57...2bcc | |
| 07/20/2026 | 8:16:51 AM | buy | $15.27 | $1,864.62 | 189.62 | 23,150.16 | 0.008191 | 0xb2...9ee9 |