WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,014.66
Price
22,213.13 WMATIC
TVL
$102,503.06
MKT CAP
$192.3M
5m
0.02%
1h
-0.70%
4h
-2.94%
24h
0.91%
Share
TXNS
178
Buys
103
Sells
75
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.36
Pooled WMATIC:
$565,085.98

WETH/WMATIC price stats on Polygon

As of March 30, 2026, the current price of WETH token on DEX SushiSwap is $2,014.66. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,652.63. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $192,257,549.39. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $102,503.06. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $102,503.06.

The total transactions of WETH/WMATIC is 178 in the last 24 hours, 103 of which are buy transactions, and 75 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,652.63 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,213.13, captured at 7:37 PM UTC.

The price of converting 1 WETH to USD is $2,014.66 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/30/20267:37:21 PMsell$0.8779$2,014.669.6722,213.130.0004357
0x04A...e5D8
0x0f...7c5c
03/30/20267:37:15 PMsell$1.81$2,016.052022,214.30.0009004
0x04A...e5D8
0x81...c67e
03/30/20267:36:11 PMsell$0.7901$2,014.298.7122,215.430.0003922
0x04A...e5D8
0x52...3268
03/30/20267:24:31 PMsell$8.23$2,015.0990.7522,219.350.004084
0xe12...D83F
0x2a...99b7
03/30/20267:24:21 PMsell$11.32$2,015.88124.8322,227.840.005616
0xe12...D83F
0x50...27d1
03/30/20267:24:09 PMsell$10.45$2,016.74115.3322,237.30.005186
0xe12...D83F
0x04...e3df
03/30/20267:19:03 PMsell$18.46$2,019.34203.4422,249.860.009143
0xB2B...e9E5
0xd4...0baa
03/30/20267:19:01 PMsell$10.58$2,020.48116.6122,262.470.005238
0xe12...D83F
0x01...270d
03/30/20267:18:31 PMsell$9.99$2,018.67110.2422,271.410.00495
0x09f...D4Cd
0x43...f248
03/30/20267:13:37 PMsell$8.15$2,017.7290.122,279.310.004044
0xe12...D83F
0xeb...bd19
03/30/20267:11:25 PMsell$9.37$2,019.42103.4122,286.940.004639
0xf70...dbEF
0xe9...e9df
03/30/20267:11:23 PMsell$7.14$2,030.2478.4222,294.110.003517
0xf70...dbEF
0x0f...bb92
03/30/20267:11:21 PMsell$15.68$2,031.14172.2222,3040.007721
0xe12...D83F
0x3c...3a10
03/30/20267:09:21 PMsell$2.52$2,021.6327.922,311.890.00125
0x3B5...E7a4
0xbb...6c56
03/30/20267:07:57 PMsell$17.73$2,023.45195.5922,320.720.008762
0x069...7E67
0xff...b1bc
03/30/20267:03:45 PMsell$8.62$2,028.8894.9222,332.180.00425
0xe12...D83F
0xd8...b784
03/30/20266:13:11 PMbuy$22.62$2,038.44249.2422,460.660.01109
0x3fc...bB37
0x76...6219
03/30/20266:12:39 PMbuy$15.33$2,037.88168.8822,444.110.007524
0x92B...B43b
0xfb...34aa
03/30/20266:11:11 PMbuy$0.804$2,037.68.8522,437.090.0003946
0x04A...e5D8
0xcb...1cbc
03/30/20266:09:51 PMbuy$14.07$2,041.16154.7122,430.610.006897
0xe12...D83F
0xe0...230b