WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,147.61
Price
21,820.58 WMATIC
TVL
$109,974.36
MKT CAP
$203.2M
5m
-0.30%
1h
-2.42%
4h
1.12%
24h
4.53%
Share
TXNS
225
Buys
125
Sells
100
Volume
4K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.53
Pooled WMATIC:
$558,689.94

WETH/WMATIC price stats on Polygon

As of March 13, 2026, the current price of WETH token on DEX SushiSwap is $2,147.61. WETH price is up 4.53% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $4,334.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $203,240,013.07. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $109,974.36. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $109,974.36.

The total transactions of WETH/WMATIC is 225 in the last 24 hours, 125 of which are buy transactions, and 100 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,334.80 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,820.58, captured at 3:06 PM UTC.

The price of converting 1 WETH to USD is $2,147.61 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/13/20263:02:49 PMsell$16.49$2,147.61167.5821,820.580.00768
0xa39...069f
0xdc...ea0a
03/13/20263:02:39 PMsell$10.54$2,149.18107.1421,831.320.004907
0xa39...069f
0xab...2997
03/13/20263:02:31 PMsell$17.72$2,152.49179.8521,842.550.008234
0xa39...069f
0x08...ec08
03/13/20263:00:55 PMsell$10.98$2,151.69111.6121,853.960.005107
0xa39...069f
0xa1...b935
03/13/20263:00:31 PMsell$10.13$2,149.9103.1121,862.360.004716
0xa39...069f
0x0c...4f45
03/13/20263:00:25 PMsell$13.53$2,151.07137.6621,871.790.006294
0xa39...069f
0x91...9957
03/13/20262:59:19 PMsell$9.64$2,149.0598.1921,881.020.004487
0xa39...069f
0xdc...0ebc
03/13/20262:59:11 PMsell$11.53$2,148.53117.4921,889.470.005367
0xa39...069f
0x8f...63cf
03/13/20262:56:33 PMsell$13.02$2,154.01132.4521,899.270.006048
0xa39...069f
0xf8...46f0
03/13/20262:56:09 PMsell$11.87$2,154.34120.7721,909.190.005512
0x7fC...CF74
0x09...dc3c
03/13/20262:54:43 PMsell$18.84$2,155.86191.621,921.440.00874
0xa39...069f
0xc3...6a51
03/13/20262:53:51 PMsell$28.05$2,156.14285.5121,940.150.01301
0xa39...069f
0x58...6fea
03/13/20262:50:43 PMsell$13.75$2,164.34139.5821,956.810.006357
0xa39...069f
0x00...29c8
03/13/20262:45:25 PMsell$12.88$2,173.73130.2521,967.40.005929
0xa39...069f
0x06...36fe
03/13/20262:20:25 PMbuy$36.6$2,200.85367.4322,090.450.01663
0xa39...069f
0x99...480b
03/13/20261:35:51 PMsell$31.3$2,177.97315.6121,956.160.01437
0xa39...069f
0x5a...4c88
03/13/20261:35:17 PMsell$10.78$2,176.68108.9121,972.810.004957
0xa39...069f
0xeb...d3d2
03/13/20261:34:51 PMsell$41.83$2,179.98422.0121,993.660.01918
0x9eC...468b
0x46...d6a2
03/13/20261:34:47 PMsell$18.88$2,182.46190.5422,017.710.008654
0xa39...069f
0x7f...b40c
03/13/20261:34:39 PMsell$9.04$2,183.691.2922,028.780.004144
0xa39...069f
0xe2...9aed