- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 389.39
- Pooled WMATIC:
- $3.54M
WETH/WMATIC price stats on Polygon
As of February 21, 2025, the current price of WETH token on DEX SushiSwap is $2,684.5. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $106,312.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $384,966,233.43. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $2,085,590.35. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $2,085,590.35.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 734 in the last 24 hours, 421 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $106,312.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 9,106.69, captured at 6:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,684.5 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:46:26 PM | buy | $594.28 | $2,684.5 | 2,016 | 9,106.69 | 0.2213 | 0x1b...6a49 | |
| 02/21/2025 | 6:28:12 PM | sell | $0.05854 | $2,670.6 | 0.1983 | 9,046.99 | 0.00002192 | 0x3c...4886 | |
| 02/21/2025 | 6:27:26 PM | sell | $4.07 | $2,670.61 | 13.8 | 9,047.03 | 0.001525 | 0xf7...96b5 | |
| 02/21/2025 | 6:17:28 PM | buy | $120.57 | $2,686.88 | 408.37 | 9,100.54 | 0.04487 | 0x7f...72d7 | |
| 02/21/2025 | 6:17:24 PM | buy | $70.45 | $2,686.39 | 238.62 | 9,098.88 | 0.02622 | 0xfa...cea7 | |
| 02/21/2025 | 6:17:10 PM | buy | $82.63 | $2,686.91 | 279.8 | 9,097.54 | 0.03075 | 0x53...24ce | |
| 02/21/2025 | 6:17:04 PM | buy | $262.25 | $2,687.7 | 887.42 | 9,094.54 | 0.09757 | 0x73...3809 | |
| 02/21/2025 | 6:16:58 PM | buy | $103.95 | $2,686.76 | 351.75 | 9,091.36 | 0.03869 | 0x48...5dff | |
| 02/21/2025 | 6:16:06 PM | buy | $91.34 | $2,686.26 | 309.07 | 9,089.66 | 0.034 | 0xf4...e890 | |
| 02/21/2025 | 6:15:50 PM | buy | $109.29 | $2,686.78 | 369.7 | 9,087.92 | 0.04068 | 0xc8...bfa6 | |
| 02/21/2025 | 6:15:40 PM | buy | $85.22 | $2,686.28 | 288.28 | 9,086.23 | 0.03172 | 0x44...e023 | |
| 02/21/2025 | 6:15:30 PM | buy | $174.47 | $2,685.62 | 590.13 | 9,083.97 | 0.06496 | 0x7c...a01e | |
| 02/21/2025 | 6:15:18 PM | buy | $134.7 | $2,684.82 | 455.61 | 9,081.29 | 0.05017 | 0x09...ea49 | |
| 02/21/2025 | 6:15:08 PM | buy | $239.88 | $2,683.86 | 811.4 | 9,078.03 | 0.08938 | 0x30...8208 | |
| 02/21/2025 | 6:15:02 PM | buy | $259.17 | $2,682.58 | 876.63 | 9,073.7 | 0.09661 | 0x7e...eb0e | |
| 02/21/2025 | 6:14:32 PM | buy | $78.7 | $2,681.73 | 266.22 | 9,070.77 | 0.02934 | 0xc0...7209 | |
| 02/21/2025 | 6:14:14 PM | buy | $102.96 | $2,681.26 | 348.27 | 9,069.19 | 0.0384 | 0x2a...8d53 | |
| 02/21/2025 | 6:13:36 PM | buy | $92.29 | $2,680.76 | 312.16 | 9,067.5 | 0.03442 | 0x42...49e7 | |
| 02/21/2025 | 6:13:30 PM | buy | $160.13 | $2,680.11 | 541.64 | 9,065.31 | 0.05974 | 0x2c...7b9b | |
| 02/21/2025 | 6:13:20 PM | sell | $14.04 | $2,663.69 | 47.49 | 9,009.74 | 0.005271 | 0xc9...2ef9 |