WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,618.09
Price
22,550.87 WMATIC
TVL
$82,260.89
MKT CAP
$141.2M
5m
-0.10%
1h
-0.76%
4h
-1.27%
24h
2.72%
Share
TXNS
194
Buys
93
Sells
101
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.34
Pooled WMATIC:
$573,223.34

WETH/WMATIC price stats on Polygon

As of July 2, 2026, the current price of WETH token on DEX SushiSwap is $1,618.09. WETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $2,796.18. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $141,177,140.28. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $82,260.90. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $82,260.90.

The total transactions of WETH/WMATIC is 194 in the last 24 hours, 93 of which are buy transactions, and 101 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,796.18 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,550.87, captured at 6:55 AM UTC.

The price of converting 1 WETH to USD is $1,618.09 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/02/20266:54:25 AMsell$9.45$1,618.09131.7622,550.870.005843
0xe12...D83F
0xd9...165a
07/02/20266:53:16 AMsell$1$1,619.0513.9422,556.610.000618
0xFb5...3A87
0x5d...01b3
07/02/20266:53:05 AMsell$1$1,619.1313.9422,557.710.0006182
0x8f1...cEa5
0xbc...5233
07/02/20266:52:37 AMsell$0.782$1,619.1810.8922,558.680.0004829
0x19A...aaf2
0x0d...8687
07/02/20266:50:52 AMsell$10.03$1,618.59139.9522,564.640.006202
0xe12...D83F
0x06...e732
07/02/20266:49:25 AMsell$1.59$1,619.6522.1622,571.020.0009821
0x0b5...aF37
0x27...18f1
07/02/20266:49:16 AMsell$10.66$1,620.23148.6522,577.760.006584
0xe12...D83F
0x13...173d
07/02/20266:47:31 AMsell$9.66$1,621.49134.6422,588.930.00596
0xe12...D83F
0xfc...a0d9
07/02/20266:47:05 AMsell$11.12$1,623.33154.8422,600.340.006851
0xe12...D83F
0x52...e683
07/02/20266:02:56 AMbuy$35.87$1,630.4650022,722.880.022
0xBad...Fe3A
0x92...8db1
07/02/20266:02:11 AMsell$0.0113$1,620.910.157322,567.140.056972
0x7b0...9A25
0x05...4e2e
07/02/20265:21:07 AMbuy$10.16$1,635.37141.0722,697.570.006215
0xe12...D83F
0x6b...c105
07/02/20265:12:05 AMbuy$26.49$1,633.51367.7522,677.450.01621
0x06c...EB1f
0xf6...a337
07/02/20265:06:37 AMbuy$18.83$1,632.25261.4422,652.610.01154
0xe12...D83F
0xfd...5191
07/02/20265:06:35 AMbuy$16.79$1,630.85233.0722,633.090.01029
0x4E1...04d2
0x9a...59ad
07/02/20264:04:28 AMbuy$12.83$1,637.36177.3522,616.90.007841
0xe12...D83F
0x9f...b3b3
07/02/20263:58:22 AMbuy$15.01$1,638.98207.0222,601.730.009159
0x857...2060
0xdb...92ba
07/02/20262:00:01 AMbuy$16.83$1,622.18234.3422,584.330.01037
0xe12...D83F
0x39...4b0f
07/02/20261:59:26 AMbuy$22.43$1,618.8312.5222,551.430.01385
0x444...21f0
0xe7...484f
07/02/20261:59:28 AMbuy$10.33$1,620.09143.9122,569.420.006376
0xe12...D83F
0xe8...e1c2