WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,691.13
Price
23,201.35 WMATIC
TVL
$136,861.47
MKT CAP
$238.6M
5m
0%
1h
0.16%
4h
0.50%
24h
-1.39%
Share
TXNS
518
Buys
255
Sells
263
Volume
15K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.49
Pooled WMATIC:
$589,969.39

WETH/WMATIC price stats on Polygon

As of September 30, 2026, the current price of WETH token on DEX SushiSwap is $2,691.13. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 518 trades with trading volume of $14,590.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $238,610,924.11. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $136,861.47. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $136,861.47.

The total transactions of WETH/WMATIC is 518 in the last 24 hours, 255 of which are buy transactions, and 263 are sales transactions.

WETH/WMATIC pool has a trading volume of $14,590.20 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,201.35, captured at 10:01 AM UTC.

The price of converting 1 WETH to USD is $2,691.13 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/30/20269:54:03 AMbuy$17.03$2,691.13146.8623,201.350.00633
0xe12...D83F
0x5e...08f5
09/30/20269:33:24 AMsell$0.221$2,688.351.8923,056.70.00008221
0xB01...9C2E
0x7f...0980
09/30/20269:18:41 AMsell$0.2398$2,674.032.0623,056.860.00008969
0x4A9...Dbd8
0x8e...1c45
09/30/20269:12:06 AMbuy$37.76$2,686.87325.8523,183.090.01405
0xe12...D83F
0x96...2f3f
09/30/20268:26:50 AMsell$16.75$2,667.3144.6623,037.180.006279
0xe12...D83F
0x6e...973f
09/30/20268:03:45 AMsell$16.09$2,668.69139.0323,048.280.006032
0xe12...D83F
0x98...2854
09/30/20268:03:35 AMsell$16.93$2,670.88146.2223,059.450.006341
0xe12...D83F
0xef...8e3b
09/30/20268:03:18 AMsell$17.85$2,668.64154.3523,071.220.00669
0xe12...D83F
0x26...a57d
09/30/20267:32:33 AMbuy$26.72$2,670.35232.2123,207.210.01
0xb23...6fD0
0x0d...6e29
09/30/20267:31:39 AMbuy$18.44$2,671.53160.1523,191.80.006905
0x6e9...75D5
0x11...b61c
09/30/20267:16:50 AMbuy$30.31$2,664.1263.723,175.160.01137
0x0f0...8280
0xab...be6d
09/30/20267:10:45 AMbuy$20.95$2,664.31182.0923,157.670.007863
0x869...856e
0x16...7b01
09/30/20267:06:47 AMbuy$32.02$2,662.1278.423,139.60.01203
0xD0d...5BeA
0x79...774f
09/30/20267:06:18 AMbuy$35.01$2,661.48304.1423,116.750.01315
0xD0d...5BeA
0x14...33a7
09/30/20266:49:14 AMbuy$15.12$2,660.81131.3223,099.690.005685
0xd17...8477
0x31...0d48
09/30/20266:48:39 AMbuy$21.08$2,660.65182.9523,087.380.007924
0x98D...8a69
0xe5...b617
09/30/20266:41:11 AMbuy$82.15$2,677.13707.423,052.470.03068
0xB88...9aEf
0xf6...1f30
09/30/20266:40:51 AMbuy$6.5$2,661.9156.2723,022.630.002444
0x360...c516
0xb0...2ce4
09/30/20266:33:51 AMbuy$51.23$2,667.1441.8723,003.120.0192
0xBad...Fe3A
0x56...8c3c
09/30/20266:33:17 AMbuy$7.03$2,666.8660.6522,983.50.002638
0xfe5...685e
0x19...45a9