- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 432.55
- Pooled WMATIC:
- $3.17M
WETH/WMATIC price stats on Polygon
As of January 22, 2025, the current price of WETH token on DEX SushiSwap is $3,317.11. WETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $84,493.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $480,591,785.69. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $2,878,322.00. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $2,878,322.00.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 562 in the last 24 hours, 332 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $84,493.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,317.78, captured at 12:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,317.11 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:09:09 AM | sell | $0.02512 | $3,317.11 | 0.05541 | 7,317.78 | 0.057572 | 0x66...2bde | |
| 01/22/2025 | 12:00:59 AM | buy | $33.41 | $3,330.62 | 73.84 | 7,361.72 | 0.01003 | 0x60...bee7 | |
| 01/22/2025 | 12:00:55 AM | buy | $33.41 | $3,330.47 | 73.84 | 7,361.37 | 0.01003 | 0x3c...705b | |
| 01/22/2025 | 12:00:47 AM | buy | $41.47 | $3,330.29 | 91.67 | 7,360.99 | 0.01245 | 0x6c...9d12 | |
| 01/21/2025 | 11:48:13 PM | buy | $11.83 | $3,331.67 | 26.13 | 7,360.72 | 0.003551 | 0x91...c6a6 | |
| 01/21/2025 | 11:47:01 PM | sell | $0.02614 | $3,309.66 | 0.0578 | 7,316.56 | 0.0579 | 0x45...7d22 | |
| 01/21/2025 | 11:43:19 PM | sell | $0.02241 | $3,309.79 | 0.04954 | 7,316.56 | 0.056772 | 0x78...036f | |
| 01/21/2025 | 11:29:13 PM | buy | $239.3 | $3,325.01 | 529.65 | 7,359.43 | 0.07196 | 0xbd...6f01 | |
| 01/21/2025 | 11:26:27 PM | buy | $400.93 | $3,325.39 | 886.91 | 7,356.15 | 0.1205 | 0xcb...37a3 | |
| 01/21/2025 | 11:26:11 PM | buy | $102.77 | $3,324.22 | 227.34 | 7,353.57 | 0.03091 | 0x7c...8cdd | |
| 01/21/2025 | 11:26:07 PM | buy | $86.77 | $3,323.79 | 191.96 | 7,352.6 | 0.0261 | 0x6c...dd22 | |
| 01/21/2025 | 11:25:25 PM | buy | $51.72 | $3,323.46 | 114.42 | 7,351.89 | 0.01556 | 0xce...057a | |
| 01/21/2025 | 11:07:43 PM | buy | $0.6624 | $3,321.82 | 1.46 | 7,351.63 | 0.0001994 | 0x3d...338a | |
| 01/21/2025 | 11:05:37 PM | buy | $74.68 | $3,321.64 | 165.29 | 7,351.24 | 0.02248 | 0x08...9a40 | |
| 01/21/2025 | 11:05:13 PM | buy | $421.22 | $3,322.54 | 931.64 | 7,348.7 | 0.1267 | 0x1f...baa3 | |
| 01/21/2025 | 11:05:13 PM | buy | $188.29 | $3,319.89 | 416.45 | 7,342.82 | 0.05671 | 0x39...f387 | |
| 01/21/2025 | 11:05:13 PM | buy | $269.76 | $3,320.95 | 596.65 | 7,345.17 | 0.08123 | 0xe7...3649 | |
| 01/21/2025 | 11:04:55 PM | buy | $360.71 | $3,325.3 | 796.21 | 7,340.02 | 0.1084 | 0x11...8055 | |
| 01/21/2025 | 11:04:51 PM | buy | $201.67 | $3,324 | 445.16 | 7,337.15 | 0.06067 | 0x8c...f2be | |
| 01/21/2025 | 10:57:17 PM | sell | $0.02181 | $3,328.54 | 0.04779 | 7,292.17 | 0.056553 | 0x24...8562 |