WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,869.93
Price
26,312.04 WMATIC
TVL
$88,252.08
MKT CAP
$168.5M
5m
0%
1h
0%
4h
0.51%
24h
-2.46%
Share
TXNS
173
Buys
56
Sells
117
Volume
4K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
23.53
Pooled WMATIC:
$620,902.46

WETH/WMATIC price stats on Polygon

As of July 31, 2026, the current price of WETH token on DEX SushiSwap is $1,869.93. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $4,137.53. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,488,262.15. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $88,252.08. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $88,252.08.

The total transactions of WETH/WMATIC is 173 in the last 24 hours, 56 of which are buy transactions, and 117 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,137.53 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,312.04, captured at 7:12 PM UTC.

The price of converting 1 WETH to USD is $1,869.93 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/31/20267:11:09 PMsell$10.55$1,869.93148.4926,312.040.005643
0xe12...D83F
0x85...dee7
07/31/20265:35:29 PMbuy$10.42$1,874.93147.1126,470.690.005557
0xe12...D83F
0x52...022a
07/31/20265:34:33 PMbuy$10.73$1,873.95151.5726,457.970.005728
0xe12...D83F
0x38...5feb
07/31/20265:33:30 PMbuy$9.62$1,873.09135.8526,445.750.005137
0xe12...D83F
0x5b...b8f6
07/31/20265:26:56 PMbuy$11.38$1,870.25160.8926,433.120.006086
0xe12...D83F
0x94...526b
07/31/20265:26:44 PMbuy$9.8$1,870.12138.5826,420.380.005245
0xe12...D83F
0x40...d764
07/31/20265:21:32 PMbuy$9.64$1,874.18135.8526,408.720.005144
0xe12...D83F
0xbe...9ab9
07/31/20264:54:30 PMsell$1.52$1,857.7221.4726,245.680.0008182
0x7F0...aC8E
0xc2...a110
07/31/20264:35:17 PMbuy$10.71$1,866.36151.5726,398.330.005741
0xe12...D83F
0x1e...47ee
07/31/20264:29:23 PMbuy$10.19$1,865.92144.2126,385.760.005465
0xe12...D83F
0x23...aace
07/31/20263:59:54 PMsell$0.7699$1,858.1810.8626,222.060.0004143
0x7F0...aC8E
0x58...d984
07/31/20263:38:38 PMbuy$10.62$1,867.77150.0726,374.180.00569
0xe12...D83F
0x10...fa77
07/31/20263:37:38 PMbuy$10.52$1,866.6148.5826,361.490.005636
0xe12...D83F
0xf4...3047
07/31/20263:37:20 PMbuy$10.31$1,865.61145.6526,348.990.005528
0xe12...D83F
0x78...fc44
07/31/20263:37:05 PMbuy$9.52$1,864.64134.5126,337.10.005107
0xe12...D83F
0x42...0bd6
07/31/20263:35:56 PMbuy$10.5$1,861.93148.5826,325.080.005644
0xe12...D83F
0xe1...d142
07/31/20263:33:24 PMbuy$39.88$1,860.44563.6926,294.820.02143
0xe12...D83F
0x29...7db3
07/31/20263:09:09 PMbuy$10.63$1,861.72150.0726,264.580.005713
0xe12...D83F
0x27...67c9
07/31/20263:06:03 PMbuy$11.06$1,860.66156.1626,251.60.005948
0xe12...D83F
0x5a...897f
07/31/20262:50:59 PMbuy$19.03$1,868.36267.2626,233.650.01018
0xe12...D83F
0x95...4ae3