- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 61.98
- Pooled WMATIC:
- $1.35M
WETH/WMATIC price stats on Polygon
As of January 15, 2026, the current price of WETH token on DEX SushiSwap is $3,302.89. WETH price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $53,873.84. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $290,760,915.16. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $410,427.06. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $410,427.06.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 468 in the last 24 hours, 227 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $53,873.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,742.62, captured at 5:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,302.89 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:13:32 PM | sell | $131.03 | $3,302.89 | 862.59 | 21,742.62 | 0.03967 | 0x3e...cc6c | |
| 01/15/2026 | 5:01:12 PM | sell | $31.72 | $3,306.99 | 208.73 | 21,759.87 | 0.009592 | 0xa9...9341 | |
| 01/15/2026 | 4:37:16 PM | buy | $67.33 | $3,317.24 | 444.3 | 21,887.21 | 0.02029 | 0xf3...3372 | |
| 01/15/2026 | 4:36:02 PM | buy | $114.53 | $3,321.37 | 754.06 | 21,867.83 | 0.03448 | 0x1b...03bb | |
| 01/15/2026 | 4:35:44 PM | buy | $190.53 | $3,320.64 | 1,252.91 | 21,835.39 | 0.05738 | 0x3c...a469 | |
| 01/15/2026 | 4:35:40 PM | buy | $126.3 | $3,316.35 | 830.33 | 21,801.78 | 0.03808 | 0x23...bd03 | |
| 01/15/2026 | 4:22:18 PM | buy | $64.1 | $3,324.96 | 419.94 | 21,781.62 | 0.01927 | 0x1d...3ca1 | |
| 01/15/2026 | 4:21:24 PM | buy | $47.98 | $3,323.15 | 314.34 | 21,769.78 | 0.01443 | 0x91...20ff | |
| 01/15/2026 | 4:20:10 PM | buy | $89.87 | $3,321.42 | 587.88 | 21,725.08 | 0.02706 | 0x14...3645 | |
| 01/15/2026 | 4:20:12 PM | buy | $143.02 | $3,325.17 | 935.48 | 21,749.62 | 0.04301 | 0x34...31bb | |
| 01/15/2026 | 4:11:38 PM | sell | $81.19 | $3,316.51 | 528.69 | 21,594.03 | 0.02448 | 0x10...0880 | |
| 01/15/2026 | 4:11:34 PM | sell | $117.48 | $3,319.7 | 764.92 | 21,614.81 | 0.03538 | 0x11...6cbc | |
| 01/15/2026 | 4:11:32 PM | sell | $57.66 | $3,318.88 | 375.87 | 21,633.14 | 0.01737 | 0x52...4b29 | |
| 01/15/2026 | 4:11:22 PM | sell | $12.63 | $3,320.01 | 82.37 | 21,640.5 | 0.003806 | 0x11...1d38 | |
| 01/15/2026 | 4:11:20 PM | sell | $56.23 | $3,317.59 | 366.94 | 21,647.73 | 0.01695 | 0xbe...8605 | |
| 01/15/2026 | 4:10:22 PM | sell | $86.35 | $3,315.22 | 564.25 | 21,662.71 | 0.02604 | 0x52...c04c | |
| 01/15/2026 | 4:10:20 PM | sell | $33.44 | $3,312.46 | 218.83 | 21,675.3 | 0.01009 | 0x76...f7b1 | |
| 01/15/2026 | 4:10:18 PM | sell | $65.97 | $3,314.06 | 431.7 | 21,685.77 | 0.0199 | 0x1c...1966 | |
| 01/15/2026 | 4:08:36 PM | sell | $83.26 | $3,316.21 | 544.88 | 21,701.49 | 0.0251 | 0x73...fbe3 | |
| 01/15/2026 | 4:00:32 PM | sell | $71.3 | $3,330 | 465.03 | 21,717.75 | 0.02141 | 0x90...e16c |