- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 62.81
- Pooled WMATIC:
- $1.33M
WETH/WMATIC price stats on Polygon
As of January 14, 2026, the current price of WETH token on DEX SushiSwap is $3,349.65. WETH price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $65,891.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $302,313,395.46. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $419,718.21. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $419,718.21.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 712 in the last 24 hours, 362 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $65,891.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,260.12, captured at 3:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,349.65 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:00:06 PM | buy | $88.3 | $3,349.65 | 560.48 | 21,260.12 | 0.02636 | 0x6f...597b | |
| 01/14/2026 | 3:00:04 PM | buy | $71.32 | $3,347.11 | 452.69 | 21,243.98 | 0.0213 | 0x58...3b28 | |
| 01/14/2026 | 2:59:06 PM | buy | $67.95 | $3,366.65 | 428.51 | 21,229.94 | 0.02018 | 0x8d...be69 | |
| 01/14/2026 | 2:57:40 PM | buy | $59.4 | $3,363.85 | 374.71 | 21,217.15 | 0.01766 | 0x35...dccf | |
| 01/14/2026 | 2:57:36 PM | buy | $114.12 | $3,361.08 | 719.85 | 21,199.71 | 0.03395 | 0x28...a631 | |
| 01/14/2026 | 2:55:16 PM | buy | $77.71 | $3,357.26 | 490.31 | 21,180.46 | 0.02314 | 0xcb...b6b7 | |
| 01/14/2026 | 2:54:38 PM | buy | $4.99 | $3,354.39 | 31.54 | 21,172.17 | 0.00149 | 0xe9...27a8 | |
| 01/14/2026 | 2:47:36 PM | buy | $94.04 | $3,339.75 | 595.93 | 21,162.17 | 0.02816 | 0x09...284e | |
| 01/14/2026 | 2:47:34 PM | buy | $47.05 | $3,337.51 | 298.14 | 21,147.96 | 0.01409 | 0x78...914f | |
| 01/14/2026 | 2:45:20 PM | buy | $112.81 | $3,332.03 | 715.46 | 21,131.84 | 0.03385 | 0xe7...2271 | |
| 01/14/2026 | 2:40:22 PM | sell | $1.94 | $3,310.16 | 12.36 | 20,994.15 | 0.0005888 | 0x67...79e6 | |
| 01/14/2026 | 2:28:22 PM | buy | $44.91 | $3,316.04 | 286.01 | 21,116.33 | 0.01354 | 0xb5...37b7 | |
| 01/14/2026 | 2:28:22 PM | buy | $44.91 | $3,314.61 | 286.01 | 21,107.24 | 0.01355 | 0xb5...37b7 | |
| 01/14/2026 | 2:26:16 PM | buy | $74.99 | $3,316.47 | 477 | 21,095.12 | 0.02261 | 0x06...1832 | |
| 01/14/2026 | 2:23:28 PM | buy | $54.73 | $3,334.55 | 346.04 | 21,082.06 | 0.01641 | 0x3b...134c | |
| 01/14/2026 | 2:23:06 PM | buy | $149.64 | $3,331.3 | 946.07 | 21,061.54 | 0.04491 | 0x7d...ba34 | |
| 01/14/2026 | 2:21:58 PM | buy | $52.12 | $3,328.1 | 329.54 | 21,041.32 | 0.01566 | 0x04...2174 | |
| 01/14/2026 | 2:20:24 PM | buy | $101.38 | $3,325.67 | 641 | 21,025.92 | 0.03048 | 0x26...70bd | |
| 01/14/2026 | 2:19:42 PM | buy | $263.88 | $3,317.74 | 1,669.44 | 20,989.28 | 0.07953 | 0xf1...1035 | |
| 01/14/2026 | 2:19:42 PM | sell | $518.4 | $3,301.91 | 3,279.59 | 20,889.14 | 0.157 | 0xca...796c |