WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,300.92
Price
22,909.36 WMATIC
TVL
$399,282.3
MKT CAP
$290.8M
5m
0%
1h
-0.23%
4h
-0.51%
24h
-0.22%
Share
TXNS
268
Buys
142
Sells
126
Volume
16K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
60.64
Pooled WMATIC:
$1.39M

WETH/WMATIC price stats on Polygon

As of January 17, 2026, the current price of WETH token on DEX SushiSwap is $3,300.92. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $16,328.80. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $290,768,479.86. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $399,282.31. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $399,282.31.

The total transactions of WETH/WMATIC is 268 in the last 24 hours, 142 of which are buy transactions, and 126 are sales transactions.

WETH/WMATIC pool has a trading volume of $16,328.80 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,909.36, captured at 11:19 PM UTC.

The price of converting 1 WETH to USD is $3,300.92 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/17/202610:48:42 PMbuy$69.21$3,300.92480.3922,909.360.020960x31...e631
01/17/202610:48:34 PMbuy$139.96$3,297.46971.4122,885.380.042440xab...273e
01/17/202610:48:30 PMbuy$15.97$3,297.76110.7522,867.550.0048430xb9...2fc9
01/17/202610:47:46 PMbuy$50.04$3,298.55346.8522,859.990.015170xb1...ce7a
01/17/202610:45:12 PMbuy$46.64$3,303.14322.6622,848.950.014120xde...f9e7
01/17/202610:43:38 PMbuy$26$3,303.58179.822,840.660.0078720x94...ae5c
01/17/202610:42:32 PMbuy$25.98$3,302.72179.6822,834.730.0078680x45...5c54
01/17/202610:42:10 PMbuy$35.67$3,301.7246.6422,827.690.01080xbd...83da
01/17/202610:31:28 PMbuy$77.98$3,305.04538.322,814.730.023590x3b...3746
01/17/202610:30:32 PMbuy$26.03$3,304.95179.6122,802.90.0078760x3d...603c
01/17/202610:27:54 PMbuy$41.03$3,308.4282.7122,795.280.01240x73...6d8c
01/17/202610:27:52 PMbuy$22.68$3,307.35156.2922,788.050.0068580xbd...82bb
01/17/202610:27:50 PMbuy$49.98$3,306.15344.4222,779.790.015110x22...7b8c
01/17/20269:14:54 PMbuy$35.22$3,316.9241.7822,770.130.010610xdf...892b
01/17/20269:09:06 PMbuy$25.99$3,316.47178.3922,763.210.0078360xc3...b017
01/17/20269:08:16 PMbuy$16.01$3,315.78109.8922,758.460.0048280x62...40f8
01/17/20269:08:08 PMbuy$33.16$3,314.97227.6622,752.90.010x62...a887
01/17/20268:45:20 PMbuy$26$3,316.83178.3222,746.210.0078390x45...a417
01/17/20268:14:20 PMsell$47.97$3,314.79327.2822,612.410.014470xce...bd4f
01/17/20267:51:42 PMbuy$3.64$3,315.8924.9922,733.630.0010990x4a...81a9