WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,877.99
Price
25,039.93 WMATIC
TVL
$90,625.11
MKT CAP
$169.2M
5m
0%
1h
0.18%
4h
0.25%
24h
0.88%
Share
TXNS
231
Buys
91
Sells
140
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.19
Pooled WMATIC:
$604,168.82

WETH/WMATIC price stats on Polygon

As of August 5, 2026, the current price of WETH token on DEX SushiSwap is $1,877.99. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $3,089.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,184,566.62. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $90,625.12. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $90,625.12.

The total transactions of WETH/WMATIC is 231 in the last 24 hours, 91 of which are buy transactions, and 140 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,089.72 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,039.93, captured at 2:44 AM UTC.

The price of converting 1 WETH to USD is $1,877.99 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/05/20262:04:05 AMbuy$10.97$1,877.99146.3425,039.930.005844
0xe12...D83F
0xf7...4ef1
08/05/20262:00:17 AMbuy$12.98$1,874.94173.3125,026.70.006925
0xe12...D83F
0xb6...fdbf
08/05/20262:00:11 AMbuy$9.92$1,873.99132.4825,014.050.005296
0xe12...D83F
0x9d...e3af
08/05/20261:59:54 AMbuy$10.86$1,874.5144.8925,002.580.005795
0xe12...D83F
0x7d...96da
08/05/20261:48:29 AMbuy$10.85$1,871.78144.8924,990.590.005798
0xe12...D83F
0xa1...3e89
08/05/20261:45:39 AMbuy$10.64$1,872.01142.0424,978.730.005686
0xe12...D83F
0xec...36d3
08/05/20261:40:17 AMbuy$11.54$1,874.53153.824,966.50.00616
0xe12...D83F
0xec...55c6
08/05/20261:01:14 AMsell$40.17$1,860.57536.2324,832.740.02159
0xe12...D83F
0x01...9a87
08/05/202612:13:17 AMsell$10.2$1,866.25135.9824,860.440.005469
0xe12...D83F
0x7c...d693
08/05/202612:11:06 AMsell$10.22$1,869.12136.0424,871.660.005469
0xe12...D83F
0xcd...c5b8
08/05/202612:02:44 AMsell$18.37$1,867.71244.8624,887.380.009838
0xe12...D83F
0x5f...25d1
08/05/202612:02:23 AMsell$24.28$1,868.37323.8324,910.850.01299
0xe12...D83F
0x2f...1fa5
08/05/202612:00:35 AMsell$10.63$1,868.28141.924,930.080.005692
0xe12...D83F
0x11...8202
08/04/202611:33:05 PMsell$10.33$1,869.81137.7924,941.630.005524
0xe12...D83F
0xc4...7c9a
08/04/202611:31:54 PMsell$10.03$1,870.99133.824,952.850.005362
0xe12...D83F
0x44...0309
08/04/202611:31:27 PMsell$9.93$1,870.8132.5324,963.850.005309
0xe12...D83F
0x07...aac1
08/04/202611:30:21 PMsell$11.75$1,869.13157.0324,975.820.006287
0xe12...D83F
0x54...15fb
08/04/202611:30:06 PMsell$3$1,872.3840.0824,983.960.001604
0x02C...228A
0x5f...9ac4
08/04/202611:27:32 PMsell$10.76$1,872.58143.6724,991.570.005748
0xe12...D83F
0xe4...8405
08/04/202611:02:09 PMsell$12.5$1,873.19166.8825,004.410.006674
0xe12...D83F
0x60...6a3c