WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,127.73
Price
19,784.51 WMATIC
TVL
$278,433.12
MKT CAP
$191.3M
5m
0.05%
1h
0.05%
4h
0.63%
24h
-6.12%
Share
TXNS
413
Buys
155
Sells
258
Volume
21K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
65.23
Pooled WMATIC:
$1.29M

WETH/WMATIC price stats on Polygon

As of February 5, 2026, the current price of WETH token on DEX SushiSwap is $2,127.73. WETH price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $21,381.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $191,349,101.72. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $278,433.13. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $278,433.13.

The total transactions of WETH/WMATIC is 413 in the last 24 hours, 155 of which are buy transactions, and 258 are sales transactions.

WETH/WMATIC pool has a trading volume of $21,381.06 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,784.51, captured at 3:07 AM UTC.

The price of converting 1 WETH to USD is $2,127.73 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/05/20263:04:19 AMsell$1.21$2,127.7311.2819,784.510.0005702
0xB42...EAD6
0x12...dc71
02/05/20263:01:51 AMsell$51.34$2,126.56477.8319,792.010.02414
0xa39...069f
0xb2...5130
02/05/20262:39:07 AMbuy$35.16$2,159.01324.3419,913.660.01628
0xa39...069f
0x7c...213b
02/05/20262:38:31 AMbuy$35.16$2,157.93324.3419,903.70.01629
0xa39...069f
0xb2...a350
02/05/20262:36:59 AMbuy$36.95$2,156.83340.8919,893.480.01713
0xa39...069f
0x6a...eb7d
02/05/20262:36:49 AMbuy$35.16$2,155.72324.3419,883.280.01631
0xa39...069f
0xcd...a63d
02/05/20262:35:39 AMbuy$30.25$2,152.46279.3719,874.010.01405
0xa39...069f
0xec...7edc
02/05/20262:34:39 AMbuy$43.97$2,136.89408.7419,863.460.02057
0xCFC...5461
0x5c...ab35
02/05/20262:34:35 AMbuy$75.75$2,148.83699.6919,846.450.03525
0xecC...82Cb
0x38...650d
02/05/20262:30:57 AMbuy$53.87$2,146.85497.5419,828.110.02509
0xa39...069f
0xfe...4105
02/05/20262:30:01 AMbuy$71.66$2,144.92661.8419,810.340.0334
0xecC...82Cb
0x76...0f4a
02/05/20262:19:51 AMsell$30.92$2,127.53286.1219,685.970.01453
0xa39...069f
0x01...7f87
02/05/20262:19:13 AMsell$40.47$2,128.62374.519,696.060.01901
0xa39...069f
0xf5...d2c5
02/05/20262:19:01 AMsell$35.11$2,123.11325.9719,706.760.01654
0xa39...069f
0xa3...9285
02/05/20262:18:31 AMsell$47.46$2,107.52444.0919,718.530.02252
0xa39...069f
0xe8...0f0a
02/05/20262:18:25 AMsell$88.75$2,109.61830.3719,738.020.04206
0xecC...82Cb
0x3b...e4fc
02/05/20262:17:05 AMsell$61$2,112.61570.6119,759.440.02887
0xa39...069f
0xfc...8232
02/05/20262:15:47 AMsell$33.98$2,116.81317.4519,773.020.01605
0xa39...069f
0x74...2cd4
02/05/20262:15:37 AMsell$27.89$2,120.05260.2819,781.860.01315
0xa39...069f
0x1d...399b
02/05/20262:14:33 AMsell$6.99$2,123.3265.1619,786.840.003293
0xf78...8db1
0x73...c832