- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 97.93
- Pooled WMATIC:
- $1.29M
WETH/WMATIC price stats on Polygon
As of June 20, 2025, the current price of WETH token on DEX SushiSwap is $2,430.68. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $16,029.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $311,635,182.47. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $474,723.24. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $474,723.24.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 449 in the last 24 hours, 277 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $16,029.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 13,248.63, captured at 6:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,430.68 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:41:10 PM | buy | $21.7 | $2,430.68 | 118.29 | 13,248.63 | 0.008929 | 0x1c...2c7a | |
| 06/20/2025 | 6:35:56 PM | sell | $0.1963 | $2,415.9 | 1.07 | 13,168.06 | 0.00008127 | 0xdf...83e8 | |
| 06/20/2025 | 6:25:50 PM | sell | $0.004768 | $2,416.36 | 0.02598 | 13,168.08 | 0.051973 | 0x9b...fcb0 | |
| 06/20/2025 | 5:58:54 PM | sell | $0.0086 | $2,409.33 | 0.047 | 13,168.08 | 0.053569 | 0x96...cb78 | |
| 06/20/2025 | 5:57:36 PM | sell | $0.07265 | $2,403.04 | 0.3981 | 13,168.08 | 0.00003023 | 0x71...060a | |
| 06/20/2025 | 5:53:56 PM | sell | $0.5032 | $2,402.86 | 2.75 | 13,168.11 | 0.0002094 | 0x02...0fd9 | |
| 06/20/2025 | 5:53:40 PM | sell | $4.7 | $2,402.92 | 25.81 | 13,168.41 | 0.00196 | 0x8d...470f | |
| 06/20/2025 | 5:53:14 PM | sell | $14.29 | $2,403.11 | 78.35 | 13,169.47 | 0.005949 | 0x0f...0bed | |
| 06/20/2025 | 5:53:04 PM | sell | $4.97 | $2,403.31 | 27.24 | 13,170.54 | 0.002068 | 0x86...968e | |
| 06/20/2025 | 5:52:42 PM | sell | $7.64 | $2,403.44 | 41.89 | 13,171.25 | 0.00318 | 0x92...e2bc | |
| 06/20/2025 | 5:52:40 PM | sell | $3.23 | $2,403.55 | 17.75 | 13,171.86 | 0.001347 | 0xe7...1317 | |
| 06/20/2025 | 5:52:36 PM | sell | $7.03 | $2,403.65 | 38.52 | 13,172.43 | 0.002924 | 0x43...b3fd | |
| 06/20/2025 | 5:52:26 PM | sell | $43.16 | $2,404.16 | 236.52 | 13,175.24 | 0.01795 | 0x2c...bf3c | |
| 06/20/2025 | 5:51:24 PM | sell | $51.83 | $2,404.74 | 284.22 | 13,186.1 | 0.02155 | 0xaa...0288 | |
| 06/20/2025 | 5:51:24 PM | sell | $49.65 | $2,403.7 | 272.27 | 13,180.43 | 0.02065 | 0x78...f2f6 | |
| 06/20/2025 | 5:51:20 PM | sell | $39.92 | $2,404.36 | 219.02 | 13,191.24 | 0.0166 | 0x8a...cd3d | |
| 06/20/2025 | 5:51:06 PM | sell | $49.8 | $2,403.96 | 273.37 | 13,196.26 | 0.02071 | 0x41...97da | |
| 06/20/2025 | 5:48:22 PM | buy | $0.05462 | $2,417.63 | 0.3 | 13,278.6 | 0.00002259 | 0xfb...fc4e | |
| 06/20/2025 | 5:43:42 PM | sell | $1.59 | $2,395.27 | 8.78 | 13,199.13 | 0.0006657 | 0xc4...ee65 | |
| 06/20/2025 | 5:43:04 PM | sell | $126.45 | $2,392.64 | 697.95 | 13,206.36 | 0.05285 | 0xe6...8e3f |