WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,094.65
Price
23,881.18 WMATIC
TVL
$105,455.6
MKT CAP
$183.9M
5m
0%
1h
-0.67%
4h
-1.40%
24h
-1.19%
Share
TXNS
335
Buys
153
Sells
182
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.12
Pooled WMATIC:
$601,151.27

WETH/WMATIC price stats on Polygon

As of November 10, 2026, the current price of WETH token on DEX SushiSwap is $2,094.65. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $2,846.33. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,869,612.35. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $105,455.61. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $105,455.61.

The total transactions of WETH/WMATIC is 335 in the last 24 hours, 153 of which are buy transactions, and 182 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,846.33 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,881.18, captured at 9:12 AM UTC.

The price of converting 1 WETH to USD is $2,094.65 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/10/20269:10:07 AMsell$59.08$2,094.65673.6423,881.180.0282
0xe12...D83F
0xfa...2ba8
11/10/20269:10:04 AMsell$7.35$2,098.3683.823,911.280.003504
0xe12...D83F
0x81...9722
11/10/20268:33:52 AMsell$4.22$2,110.3347.8323,916.520.002
0xe12...D83F
0x2c...0aa8
11/10/20268:33:49 AMsell$4.67$2,110.6952.9823,920.530.002215
0xe12...D83F
0xc4...d78c
11/10/20268:32:58 AMsell$4.68$2,110.9753.0523,924.750.002217
0xe12...D83F
0x3a...d742
11/10/20268:31:55 AMsell$4.26$2,108.7848.4423,928.790.002024
0xe12...D83F
0x44...e93c
11/10/20268:31:48 AMsell$4.97$2,109.1556.4323,932.960.002358
0xe12...D83F
0xf7...b4f2
11/10/20268:31:43 AMsell$5.6$2,109.6163.623,937.740.002657
0xe12...D83F
0x34...824e
11/10/20268:31:36 AMsell$4.65$2,115.9952.6423,942.370.002198
0xe12...D83F
0xa4...2f22
11/10/20268:31:22 AMsell$8.47$2,116.5195.8623,948.290.004003
0xe12...D83F
0xd3...e6e7
11/10/20267:48:40 AMbuy$12.03$2,127.14136.2724,091.010.005656
0xe12...D83F
0xec...7c64
11/10/20267:47:19 AMbuy$30.88$2,125.1349.8724,071.580.01453
0xe12...D83F
0xa1...e120
11/10/20267:12:25 AMsell$5.29$2,114.5959.9223,915.90.002505
0xe12...D83F
0x99...4a3e
11/10/20267:11:49 AMsell$4.63$2,115.2552.3923,920.370.00219
0xe12...D83F
0xef...1791
11/10/20267:11:16 AMsell$5.55$2,115.6562.8523,924.950.002627
0xe12...D83F
0x3b...5c09
11/10/20267:03:54 AMsell$5.41$2,120.8361.0523,929.890.002551
0xe12...D83F
0xc8...6e33
11/10/20267:03:43 AMsell$4.51$2,120.4550.9823,934.340.00213
0xe12...D83F
0x49...574b
11/10/20265:22:33 AMbuy$6.32$2,127.0971.6424,077.770.002975
0xCeA...3a9C
0x1d...62ed
11/10/20265:21:51 AMbuy$2.36$2,126.7526.7724,073.850.001112
0xa95...cb5C
0x06...6fab
11/10/20265:19:24 AMbuy$7.11$2,124.3880.5424,063.920.003347
0x924...555e
0x82...a261