WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,938.68
Price
24,606.44 WMATIC
TVL
$94,538.9
MKT CAP
$175.9M
5m
-0.20%
1h
-0.31%
4h
0.26%
24h
0.79%
Share
TXNS
140
Buys
84
Sells
56
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.31
Pooled WMATIC:
$599,959.79

WETH/WMATIC price stats on Polygon

As of July 22, 2026, the current price of WETH token on DEX SushiSwap is $1,938.68. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,013.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,875,292.88. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $94,538.91. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $94,538.91.

The total transactions of WETH/WMATIC is 140 in the last 24 hours, 84 of which are buy transactions, and 56 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,013.54 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,606.44, captured at 5:22 PM UTC.

The price of converting 1 WETH to USD is $1,938.68 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/22/20265:22:34 PMsell$11.15$1,938.68141.5324,606.440.005752
0xe12...D83F
0x17...22b3
07/22/20265:21:37 PMsell$10.94$1,941.26138.8124,617.960.005638
0xe12...D83F
0xca...7939
07/22/20265:21:24 PMsell$10.21$1,942.13129.5324,628.980.005259
0xe12...D83F
0x9f...b933
07/22/20265:17:36 PMsell$10.95$1,942.07138.9324,640.020.005638
0xe12...D83F
0x3a...8c05
07/22/20265:16:54 PMsell$0.457$1,942.555.7924,645.960.0002352
0x7e0...82E2
0x5b...991d
07/22/20265:16:19 PMsell$11.74$1,943.11149.0324,652.330.006045
0xe12...D83F
0x6b...f4f5
07/22/20265:16:12 PMsell$11.87$1,944.08150.624,664.650.006105
0xe12...D83F
0x35...c511
07/22/20265:14:28 PMsell$2.66$1,946.5833.7324,672.220.001367
0xA7A...5Ce5
0x27...c7f2
07/22/20265:13:34 PMsell$10.86$1,946.93137.7824,679.280.005582
0xe12...D83F
0x0c...78c5
07/22/20265:11:27 PMsell$11.41$1,945.85144.8724,690.910.005867
0xe12...D83F
0x47...b626
07/22/20265:09:27 PMsell$11.78$1,949.25149.3424,703.020.006045
0xe12...D83F
0x8a...43ba
07/22/20265:04:37 PMsell$10.65$1,946.08135.2624,714.730.005472
0xe12...D83F
0x6d...cc66
07/22/20264:56:21 PMbuy$53.78$1,949.71685.2324,840.950.02758
0xB88...9aEf
0x39...d297
07/22/20264:55:58 PMbuy$3.87$1,947.4149.3524,810.690.001989
0xC30...f4D8
0x4d...c884
07/22/20264:34:46 PMbuy$11.14$1,953.29141.5324,802.810.005706
0xe12...D83F
0x7d...5c5c
07/22/20264:34:43 PMbuy$10.6$1,952.39134.6624,791.430.005431
0xe12...D83F
0xd3...070b
07/22/20264:34:40 PMbuy$10.81$1,951.51137.3724,780.210.005543
0xe12...D83F
0xfb...835a
07/22/20264:33:57 PMbuy$20.05$1,951.19254.5724,764.050.01028
0xe12...D83F
0xd5...3428
07/22/20264:31:40 PMbuy$11.57$1,944.79147.2724,747.50.005951
0xe12...D83F
0x50...dc57
07/22/20264:17:24 PMsell$10.7$1,936.45135.9724,598.810.005527
0xe12...D83F
0xf8...e703