Info about WETH-WMATIC pair
- Pooled WETH:
- 24.51
- Pooled WMATIC:
- $595,285.18
WETH/WMATIC price stats on Polygon
As of July 24, 2026, the current price of WETH token on DEX SushiSwap is $1,862.06. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $3,747.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,111,303.51. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $91,556.27. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $91,556.27.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 234 in the last 24 hours, 91 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,747.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,213.79, captured at 6:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,862.06 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6:18:18 PM | sell | $10.69 | $1,862.06 | 139.11 | 24,213.79 | 0.005745 | 0x4c...cddf | |
| 07/24/2026 | 6:13:57 PM | sell | $22.32 | $1,860.57 | 290.7 | 24,231.31 | 0.01199 | 0xbc...010c | |
| 07/24/2026 | 6:07:18 PM | sell | $0.057624 | $1,859 | 0.00009942 | 24,243.14 | 0.084101 | 0x31...4fc2 | |
| 07/24/2026 | 6:07:10 PM | sell | $0.057624 | $1,859 | 0.00009942 | 24,243.14 | 0.084101 | 0x26...2221 | |
| 07/24/2026 | 6:00:46 PM | buy | $10.52 | $1,866.53 | 137.49 | 24,383.63 | 0.005638 | 0x06...7caf | |
| 07/24/2026 | 6:00:33 PM | buy | $11.4 | $1,866.31 | 148.88 | 24,371.92 | 0.006108 | 0xc9...125d | |
| 07/24/2026 | 6:00:27 PM | buy | $11.52 | $1,866.29 | 150.37 | 24,359.69 | 0.006172 | 0x72...c6ca | |
| 07/24/2026 | 6:00:06 PM | buy | $11.07 | $1,866.65 | 144.5 | 24,347.65 | 0.005935 | 0x2a...8634 | |
| 07/24/2026 | 5:59:45 PM | buy | $10.44 | $1,866.84 | 136.12 | 24,336.19 | 0.005593 | 0x60...3d0f | |
| 07/24/2026 | 5:59:34 PM | buy | $11.08 | $1,865.96 | 144.5 | 24,324.73 | 0.00594 | 0xe5...d053 | |
| 07/24/2026 | 5:56:42 PM | buy | $10.56 | $1,867.37 | 137.49 | 24,313.22 | 0.005655 | 0x45...98c8 | |
| 07/24/2026 | 5:55:21 PM | buy | $10.64 | $1,862.27 | 138.86 | 24,301.94 | 0.005714 | 0xbf...0a18 | |
| 07/24/2026 | 5:54:57 PM | buy | $12.6 | $1,861.32 | 164.45 | 24,289.56 | 0.00677 | 0x7d...fbd5 | |
| 07/24/2026 | 5:40:52 PM | buy | $11.32 | $1,865.34 | 147.4 | 24,276.84 | 0.006072 | 0x46...b2b5 | |
| 07/24/2026 | 5:01:25 PM | sell | $0.057632 | $1,853.15 | 0.00009936 | 24,125.43 | 0.084118 | 0x7a...2d57 | |
| 07/24/2026 | 4:36:01 PM | sell | $10.35 | $1,856.47 | 134.55 | 24,130.91 | 0.005576 | 0x7a...306c | |
| 07/24/2026 | 4:10:43 PM | buy | $10.55 | $1,864.42 | 137.49 | 24,276.23 | 0.005663 | 0xb2...0072 | |
| 07/24/2026 | 4:10:13 PM | buy | $12.64 | $1,865.17 | 164.45 | 24,263.92 | 0.006777 | 0xe5...9e30 | |
| 07/24/2026 | 4:09:30 PM | buy | $12.4 | $1,866 | 161.21 | 24,250.64 | 0.006648 | 0xad...d73c | |
| 07/24/2026 | 4:05:36 PM | buy | $11.79 | $1,864.06 | 153.39 | 24,237.82 | 0.006328 | 0x67...d2c5 |