Info about WETH-WMATIC pair
- Pooled WETH:
- 25.38
- Pooled WMATIC:
- $572,939.06
WETH/WMATIC price stats on Polygon
As of June 12, 2026, the current price of WETH token on DEX SushiSwap is $1,675.87. WETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $3,731.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,992,885.08. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $84,845.64. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $84,845.64.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 212 in the last 24 hours, 92 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,731.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,633.47, captured at 8:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,675.87 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:21:31 AM | buy | $10.03 | $1,675.87 | 135.56 | 22,633.47 | 0.005989 | 0x96...0101 | |
| 06/12/2026 | 8:21:12 AM | buy | $9.83 | $1,674.64 | 132.89 | 22,622.88 | 0.005874 | 0x8b...905c | |
| 06/12/2026 | 8:19:34 AM | buy | $10.9 | $1,672.01 | 147.45 | 22,611.82 | 0.006521 | 0x28...5119 | |
| 06/12/2026 | 8:18:46 AM | buy | $0.9129 | $1,671.72 | 12.34 | 22,605.53 | 0.0005461 | 0x76...ac54 | |
| 06/12/2026 | 8:18:42 AM | buy | $9.44 | $1,671.31 | 127.7 | 22,600 | 0.00565 | 0x45...f1cb | |
| 06/12/2026 | 8:18:37 AM | buy | $8.41 | $1,670.61 | 113.81 | 22,590.48 | 0.005038 | 0x05...abbb | |
| 06/12/2026 | 8:16:25 AM | buy | $11.63 | $1,669.37 | 157.38 | 22,579.79 | 0.00697 | 0x73...7e29 | |
| 06/12/2026 | 8:14:10 AM | buy | $10.1 | $1,666.05 | 136.92 | 22,568.2 | 0.006067 | 0x81...1e19 | |
| 06/12/2026 | 7:44:09 AM | buy | $10.08 | $1,661.97 | 136.92 | 22,557.41 | 0.006069 | 0xf8...22c8 | |
| 06/12/2026 | 7:36:37 AM | buy | $9.59 | $1,660.84 | 130.27 | 22,546.89 | 0.005778 | 0x9a...547e | |
| 06/12/2026 | 7:33:36 AM | buy | $10.29 | $1,661.14 | 139.67 | 22,536.26 | 0.006197 | 0x4c...db79 | |
| 06/12/2026 | 6:59:36 AM | buy | $51.93 | $1,659.11 | 704.34 | 22,503.01 | 0.0313 | 0xeb...323e | |
| 06/12/2026 | 6:57:04 AM | buy | $9.52 | $1,659.59 | 128.98 | 22,470.28 | 0.00574 | 0xaf...d32d | |
| 06/12/2026 | 6:53:30 AM | buy | $12.78 | $1,657.87 | 173.25 | 22,458.4 | 0.007714 | 0x4a...cd30 | |
| 06/12/2026 | 6:33:45 AM | buy | $13.2 | $1,655.23 | 179.12 | 22,444.56 | 0.00798 | 0xc2...ab1e | |
| 06/12/2026 | 6:33:40 AM | buy | $12 | $1,660.5 | 162.15 | 22,431.15 | 0.007229 | 0x26...cb68 | |
| 06/12/2026 | 6:32:43 AM | buy | $10.76 | $1,660.93 | 145.34 | 22,419.08 | 0.006483 | 0xbc...8fa7 | |
| 06/12/2026 | 6:32:27 AM | buy | $9.84 | $1,660.41 | 132.89 | 22,408.16 | 0.00593 | 0x49...ef03 | |
| 06/12/2026 | 6:31:30 AM | buy | $10.25 | $1,661.69 | 138.29 | 22,397.51 | 0.006174 | 0x4b...9fb0 | |
| 06/12/2026 | 6:30:49 AM | buy | $11.1 | $1,660.64 | 149.74 | 22,386.21 | 0.006689 | 0xd4...84fc |