Info about WETH-WMATIC pair
- Pooled WETH:
- 25.71
- Pooled WMATIC:
- $564,862.07
WETH/WMATIC price stats on Polygon
As of June 29, 2026, the current price of WETH token on DEX SushiSwap is $1,561.95. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $935.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,594,544.50. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $80,513.45. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $80,513.45.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 67 in the last 24 hours, 23 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $935.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,916.61, captured at 1:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,561.95 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:07:11 AM | sell | $22.52 | $1,561.95 | 316.04 | 21,916.61 | 0.01442 | 0xd3...1688 | |
| 06/29/2026 | 12:07:10 AM | sell | $10.47 | $1,562.24 | 147.01 | 21,934.59 | 0.006702 | 0x19...7dfb | |
| 06/29/2026 | 12:07:04 AM | sell | $11.34 | $1,563.67 | 159.28 | 21,946.5 | 0.007257 | 0xbf...6fc7 | |
| 06/29/2026 | 12:06:37 AM | sell | $42.21 | $1,563.94 | 593.15 | 21,975.78 | 0.02699 | 0xb2...7b36 | |
| 06/29/2026 | 12:06:32 AM | sell | $9.31 | $1,565.69 | 130.88 | 22,003.93 | 0.005948 | 0x11...3226 | |
| 06/29/2026 | 12:06:23 AM | sell | $10.28 | $1,564.8 | 144.64 | 22,014.66 | 0.00657 | 0x6c...c1cb | |
| 06/28/2026 | 11:38:20 PM | buy | $7.51 | $1,575.59 | 105.59 | 22,148.87 | 0.004767 | 0x22...32d9 | |
| 06/28/2026 | 11:38:17 PM | buy | $8.19 | $1,576.25 | 115.13 | 22,140.25 | 0.0052 | 0x5e...86f7 | |
| 06/28/2026 | 11:37:14 PM | buy | $0.1415 | $1,574.28 | 1.99 | 22,135.68 | 0.00008994 | 0xc1...222f | |
| 06/28/2026 | 11:01:19 PM | sell | $24.18 | $1,558.2 | 341.71 | 22,016.31 | 0.01552 | 0x53...8adf | |
| 06/28/2026 | 10:56:35 PM | buy | $0.002123 | $1,562.27 | 0.03011 | 22,162.37 | 0.051358 | 0x40...ff23 | |
| 06/28/2026 | 10:56:34 PM | sell | $62.59 | $1,553.38 | 889.11 | 22,064.28 | 0.04029 | 0xad...c526 | |
| 06/28/2026 | 10:55:53 PM | sell | $10.21 | $1,555.17 | 145.23 | 22,104.58 | 0.00657 | 0xdf...82e8 | |
| 06/28/2026 | 10:27:11 PM | sell | $0.1514 | $1,561.35 | 2.14 | 22,110.33 | 0.00009703 | 0x5e...0659 | |
| 06/28/2026 | 10:03:02 PM | buy | $16.95 | $1,576.36 | 239.19 | 22,234.3 | 0.01075 | 0x5d...8c40 | |
| 06/28/2026 | 10:02:53 PM | buy | $32.53 | $1,573 | 459.32 | 22,206.96 | 0.02068 | 0x04...db6b | |
| 06/28/2026 | 8:20:22 PM | buy | $3.47 | $1,573.36 | 48.95 | 22,187.11 | 0.002206 | 0x6d...1832 | |
| 06/28/2026 | 7:48:26 PM | sell | $9.99 | $1,559.46 | 141.38 | 22,057.81 | 0.006409 | 0x6c...69be | |
| 06/28/2026 | 7:48:20 PM | sell | $4 | $1,560.01 | 56.6 | 22,065.52 | 0.002565 | 0x0d...2952 | |
| 06/28/2026 | 7:47:58 PM | sell | $5.32 | $1,560.37 | 75.32 | 22,070.67 | 0.003412 | 0xdd...e134 |