WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,826.86
Price
22,409.14 WMATIC
TVL
$95,033.22
MKT CAP
$161.6M
5m
0%
1h
0.19%
4h
1.82%
24h
-4.07%
Share
TXNS
349
Buys
150
Sells
199
Volume
5K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.94
Pooled WMATIC:
$582,860.59

WETH/WMATIC price stats on Polygon

As of November 15, 2026, the current price of WETH token on DEX SushiSwap is $1,826.86. WETH price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $5,457.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $161,631,947.91. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $95,033.22. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $95,033.22.

The total transactions of WETH/WMATIC is 349 in the last 24 hours, 150 of which are buy transactions, and 199 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,457.44 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,409.14, captured at 11:26 AM UTC.

The price of converting 1 WETH to USD is $1,826.86 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/15/202610:41:08 AMsell$23.47$1,826.86287.9522,409.140.01285
0xe12...D83F
0x8e...bcf2
11/15/202610:39:37 AMsell$13.25$1,826.21162.7722,426.490.007257
0xe12...D83F
0x3b...084e
11/15/202610:17:38 AMsell$11.05$1,827.53135.6822,437.980.006046
0xe12...D83F
0x51...b698
11/15/20269:47:02 AMsell$13.51$1,826.21166.1222,449.610.007399
0xe12...D83F
0x02...f0ed
11/15/20269:45:43 AMsell$12$1,828.16147.5422,461.690.006568
0xe12...D83F
0xa8...82ab
11/15/20269:43:22 AMsell$11.41$1,826.5140.4622,472.80.00625
0xe12...D83F
0x17...6388
11/15/20269:43:14 AMsell$10.92$1,825.74134.5722,483.40.005985
0xe12...D83F
0xa3...c507
11/15/20269:43:08 AMsell$10.69$1,826.58131.7122,493.670.005855
0xe12...D83F
0x64...b3dc
11/15/20269:41:35 AMsell$10.94$1,825.25134.9322,503.950.005995
0xe12...D83F
0xc4...9e06
11/15/20269:41:16 AMsell$11.61$1,822.4143.5122,514.70.006374
0xe12...D83F
0x5f...7143
11/15/20269:41:10 AMsell$10.94$1,823.27135.2222,525.450.006003
0xe12...D83F
0x67...3036
11/15/20269:40:47 AMsell$12.18$1,823.33150.6422,536.490.006684
0xe12...D83F
0xf4...dfd6
11/15/20269:30:29 AMsell$12.78$1,827.24157.8122,548.40.006999
0xe12...D83F
0xfb...c2dd
11/15/20269:27:22 AMsell$10.71$1,828.76132.1922,559.60.005859
0xe12...D83F
0x71...1524
11/15/20269:25:25 AMsell$10.59$1,827.37130.8422,569.760.005797
0xe12...D83F
0x51...1acb
11/15/20269:24:23 AMsell$10.68$1,828.18131.9122,579.910.005842
0xe12...D83F
0x9b...9eb6
11/15/20269:24:13 AMsell$11.94$1,829.55147.4422,590.710.006526
0xe12...D83F
0xf4...5670
11/15/20269:23:53 AMsell$11.11$1,830.52137.2422,601.710.006072
0xe12...D83F
0x2d...a658
11/15/20269:23:49 AMsell$11.4$1,831.92140.822,612.460.006226
0xe12...D83F
0xc4...1014
11/15/20269:23:17 AMsell$18.93$1,830.54234.0422,626.960.01034
0xEe8...bD6d
0x9e...cd79