WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,746
Price
24,768.66 WMATIC
TVL
$319,652.47
MKT CAP
$245.3M
5m
0%
1h
0.38%
4h
0.26%
24h
-5.53%
Share
TXNS
243
Buys
79
Sells
164
Volume
18K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
58.35
Pooled WMATIC:
$1.44M

WETH/WMATIC price stats on Polygon

As of January 30, 2026, the current price of WETH token on DEX SushiSwap is $2,746. WETH price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $18,427.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $245,266,333.89. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $319,652.47. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $319,652.47.

The total transactions of WETH/WMATIC is 243 in the last 24 hours, 79 of which are buy transactions, and 164 are sales transactions.

WETH/WMATIC pool has a trading volume of $18,427.96 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,768.66, captured at 3:05 PM UTC.

The price of converting 1 WETH to USD is $2,746 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/30/20262:49:32 PMbuy$55.3$2,746498.824,768.660.02013
0x383...36ae
0x82...0331
01/30/20262:49:24 PMbuy$50.89$2,744.18459.0324,752.230.01854
0x383...36ae
0xe2...09a9
01/30/20262:45:10 PMbuy$77.93$2,759.36698.5324,732.370.02824
0xa39...069f
0x45...20bf
01/30/20262:39:38 PMsell$0.2922$2,736.482.6224,572.360.0001067
0x6d7...52c1
0x1c...6ce4
01/30/20262:12:14 PMsell$46.55$2,737.19418.0524,579.560.017
0x4a8...b6a9
0x95...0807
01/30/20262:11:14 PMsell$63.86$2,735.56574.1924,596.530.02334
0x09f...D4Cd
0x3b...eeb7
01/30/20261:30:26 PMbuy$118.2$2,730.641,070.7924,736.240.04328
0x59f...CcEA
0xc9...ebb6
01/30/20261:26:20 PMsell$50.38$2,730.21453.624,577.590.01845
0x09f...D4Cd
0x5b...5699
01/30/20261:26:16 PMsell$58.39$2,732.07525.6424,594.330.02137
0xa39...069f
0x8e...de35
01/30/202612:53:06 PMsell$1.69$2,744.4815.2324,603.570.0006191
0x555...C35b
0xb2...8b91
01/30/202612:22:52 PMsell$0.7162$2,736.776.4324,603.940.0002617
0xd50...7BeC
0x43...c9af
01/30/202611:33:48 AMsell$0.4388$2,718.233.9724,604.120.0001614
0xe04...68DF
0x9f...5fdb
01/30/202611:00:30 AMsell$0.1283$2,716.221.1624,604.210.00004723
0xC09...2424
0x81...ca1e
01/30/202610:57:18 AMbuy$1.08$2,732.589.8424,752.350.0003978
0x375...C524
0x2b...49f8
01/30/202610:57:18 AMbuy$1.09$2,732.549.9224,752.010.0004008
0xdCb...0401
0xee...3bd5
01/30/202610:55:24 AMsell$1.92$2,732.7317.3124,603.850.0007038
0xbFA...c936
0xb5...80c9
01/30/202610:53:42 AMsell$2.84$2,731.3925.6624,604.580.001043
0xA09...d778
0x02...bf10
01/30/202610:53:20 AMbuy$2.18$2,747.8619.6724,753.010.0007949
0x375...C524
0x6f...8c32
01/30/202610:50:54 AMbuy$168.22$2,742.931,516.4524,726.60.06132
0x0f0...8280
0x72...7b50
01/30/202610:50:48 AMsell$2.39$2,723.6721.6224,553.040.0008808
0x9f7...ACeb
0x25...efc2