WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,601.41
Price
21,842.06 WMATIC
TVL
$82,642.09
MKT CAP
$139.3M
5m
0.79%
1h
0.08%
4h
-3.38%
24h
-3.62%
Share
TXNS
103
Buys
61
Sells
42
Volume
1K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.86
Pooled WMATIC:
$563,587.15

WETH/WMATIC price stats on Polygon

As of June 24, 2026, the current price of WETH token on DEX SushiSwap is $1,601.41. WETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,442.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $139,337,296.65. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $82,642.09. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $82,642.09.

The total transactions of WETH/WMATIC is 103 in the last 24 hours, 61 of which are buy transactions, and 42 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,442.69 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,842.06, captured at 5:05 PM UTC.

The price of converting 1 WETH to USD is $1,601.41 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/24/20265:01:35 PMbuy$24.08$1,601.41328.4921,842.060.01503
0xe12...D83F
0x10...5b40
06/24/20265:01:34 PMbuy$21.16$1,599.66288.6321,818.180.01322
0xe12...D83F
0x24...60f7
06/24/20265:01:32 PMbuy$15.23$1,598.25207.8421,798.980.009534
0xe12...D83F
0xc8...ffcf
06/24/20265:01:31 PMbuy$50.06$1,596.86682.3321,764.540.03135
0xB88...9aEf
0xed...22b1
06/24/20265:01:26 PMbuy$14.52$1,596.23197.7521,730.580.0091
0xe12...D83F
0xb9...cf9b
06/24/20264:57:08 PMsell$10.29$1,589.43139.9621,598.210.00648
0xe12...D83F
0x68...99bb
06/24/20264:56:22 PMsell$9.5$1,588.88129.3121,608.570.005984
0xe12...D83F
0xbe...4f68
06/24/20264:56:17 PMsell$16.46$1,591.73223.6621,622.170.01034
0xe12...D83F
0xd7...e9ae
06/24/20264:56:14 PMsell$9.61$1,591.21130.7721,635.820.006044
0xe12...D83F
0x6f...c37b
06/24/20264:51:46 PMsell$32.76$1,600.2443.421,657.960.02047
0xD95...b7c1
0xc6...7f6d
06/24/20264:51:11 PMbuy$11.5$1,610.09155.7421,799.640.007144
0xe12...D83F
0x3e...65c3
06/24/20263:45:13 PMsell$13.24$1,625.27176.5321,669.870.008146
0xe12...D83F
0xb7...1e4b
06/24/20263:44:47 PMsell$9.83$1,627.99131.0421,681.730.006044
0xe12...D83F
0x5a...84f7
06/24/20263:42:58 PMsell$11.1$1,630.11147.7421,692.490.00681
0xe12...D83F
0x3d...8793
06/24/20263:42:44 PMsell$10.14$1,629.13135.1521,703.40.006227
0xe12...D83F
0xd2...ce4e
06/24/20263:36:43 PMsell$10.07$1,633.77133.8821,713.780.006165
0xe12...D83F
0x9f...3f91
06/24/20263:36:29 PMsell$10.38$1,634.613821,724.280.006352
0xe12...D83F
0x82...92a1
06/24/20263:35:19 PMsell$13.72$1,635.68182.4421,736.650.008393
0xe12...D83F
0x10...7dad
06/24/20263:35:04 PMsell$11.94$1,636.31158.8121,749.830.007302
0xe12...D83F
0xb6...8682
06/24/20263:34:41 PMsell$9.9$1,638.25131.5221,761.050.006044
0xe12...D83F
0xce...bad6