- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 53.11
- Pooled WMATIC:
- $1.55M
WETH/WMATIC price stats on Polygon
As of December 31, 2025, the current price of WETH token on DEX SushiSwap is $2,982.96. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $7,511.50. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $272,886,473.33. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $317,543.18. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $317,543.18.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 103 in the last 24 hours, 38 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $7,511.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 29,196.52, captured at 2:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,982.96 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:48:47 PM | sell | $140.94 | $2,982.96 | 1,379.48 | 29,196.52 | 0.04724 | 0xda...1e47 | |
| 12/31/2025 | 2:48:47 PM | buy | $1,108.59 | $3,017.01 | 10,850.66 | 29,529.79 | 0.3674 | 0x40...c052 | |
| 12/31/2025 | 2:48:47 PM | sell | $869.52 | $3,003.16 | 8,510.65 | 29,394.15 | 0.2895 | 0xc9...9ef8 | |
| 12/31/2025 | 2:48:47 PM | sell | $38.59 | $2,986.34 | 377.77 | 29,229.56 | 0.01292 | 0x3f...394a | |
| 12/31/2025 | 2:37:23 PM | sell | $0.3968 | $3,000.76 | 3.85 | 29,149.95 | 0.0001322 | 0xc4...bc48 | |
| 12/31/2025 | 2:25:15 PM | sell | $0.455 | $2,993.54 | 4.43 | 29,150.1 | 0.000152 | 0x9e...b689 | |
| 12/31/2025 | 2:09:13 PM | buy | $189.17 | $3,005.21 | 1,843.81 | 29,291.07 | 0.06294 | 0x2b...0cd4 | |
| 12/31/2025 | 2:08:29 PM | buy | $116.66 | $2,999.54 | 1,137.06 | 29,234.97 | 0.03889 | 0xd6...7f8b | |
| 12/31/2025 | 1:54:13 PM | buy | $49.8 | $2,988.77 | 486.67 | 29,204.44 | 0.01666 | 0xc2...cb3a | |
| 12/31/2025 | 1:37:39 PM | buy | $2.28 | $3,005.86 | 22.22 | 29,194.88 | 0.0007612 | 0x0a...215e | |
| 12/31/2025 | 1:34:09 PM | sell | $0.3938 | $2,969.83 | 3.84 | 29,019.63 | 0.0001326 | 0x94...d059 | |
| 12/31/2025 | 1:24:11 PM | sell | $5.92 | $2,986.15 | 57.53 | 29,020.78 | 0.001982 | 0x90...2cbf | |
| 12/31/2025 | 1:20:09 PM | buy | $61.75 | $3,002.31 | 600.35 | 29,185.47 | 0.02057 | 0x8d...1bc3 | |
| 12/31/2025 | 1:01:53 PM | buy | $15.61 | $2,999.79 | 151.79 | 29,171.34 | 0.005203 | 0x1a...0b0b | |
| 12/31/2025 | 12:52:03 PM | buy | $62.6 | $2,986.55 | 611.24 | 29,156.98 | 0.02096 | 0xf2...0d37 | |
| 12/31/2025 | 12:12:11 PM | sell | $0.1585 | $2,995.05 | 1.53 | 28,970.93 | 0.00005292 | 0x98...227d | |
| 12/31/2025 | 12:00:47 PM | sell | $0.08492 | $2,995 | 0.8215 | 28,970.98 | 0.00002835 | 0x77...7327 | |
| 12/31/2025 | 11:50:01 AM | sell | $0.3931 | $2,989.71 | 3.81 | 28,971.06 | 0.0001315 | 0x6a...0b0b | |
| 12/31/2025 | 11:41:11 AM | sell | $0.9765 | $2,987.25 | 9.47 | 28,971.31 | 0.0003269 | 0x57...9f47 | |
| 12/31/2025 | 10:18:09 AM | sell | $82.43 | $2,981.18 | 801.49 | 28,986.53 | 0.02765 | 0x52...d1ca |