- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 61.27
- Pooled WMATIC:
- $1.37M
WETH/WMATIC price stats on Polygon
As of January 16, 2026, the current price of WETH token on DEX SushiSwap is $3,302.75. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $31,943.12. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $290,762,044.50. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $403,672.74. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $403,672.74.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 333 in the last 24 hours, 184 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $31,943.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,377.14, captured at 5:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,302.75 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:08:00 AM | buy | $57.35 | $3,302.75 | 388.6 | 22,377.14 | 0.01736 | 0xe2...8469 | |
| 01/16/2026 | 4:22:12 AM | buy | $55.05 | $3,297.06 | 373.42 | 22,364.69 | 0.01669 | 0xdb...f326 | |
| 01/16/2026 | 4:22:06 AM | buy | $35.35 | $3,316.08 | 238.35 | 22,354.7 | 0.01066 | 0x95...14c1 | |
| 01/16/2026 | 4:21:18 AM | buy | $111.25 | $3,313.68 | 750.03 | 22,338.54 | 0.03357 | 0x2f...eb76 | |
| 01/16/2026 | 3:47:44 AM | buy | $93.83 | $3,308.8 | 632.87 | 22,315.97 | 0.02835 | 0x0d...d886 | |
| 01/16/2026 | 3:37:44 AM | buy | $38.18 | $3,297.45 | 258.24 | 22,301.44 | 0.01157 | 0x20...de5e | |
| 01/16/2026 | 3:37:34 AM | buy | $42.39 | $3,300.37 | 286.34 | 22,292.56 | 0.01284 | 0xd9...655e | |
| 01/16/2026 | 3:11:10 AM | sell | $48.23 | $3,287.71 | 325.1 | 22,159.66 | 0.01467 | 0x63...b575 | |
| 01/16/2026 | 3:10:32 AM | sell | $19.36 | $3,288.81 | 130.5 | 22,167.07 | 0.005887 | 0xfb...f53d | |
| 01/16/2026 | 3:08:34 AM | sell | $6.39 | $3,289.23 | 43.1 | 22,169.89 | 0.001944 | 0x3b...aec8 | |
| 01/16/2026 | 3:06:18 AM | sell | $1.89 | $3,289.36 | 12.76 | 22,170.8 | 0.0005755 | 0x5e...1106 | |
| 01/16/2026 | 2:59:34 AM | sell | $60.73 | $3,290.38 | 409.36 | 22,177.67 | 0.01845 | 0x1c...3af5 | |
| 01/16/2026 | 2:15:54 AM | buy | $186.48 | $3,299.65 | 1,258.97 | 22,276.66 | 0.05651 | 0x6c...8ec1 | |
| 01/16/2026 | 2:15:56 AM | buy | $94.43 | $3,304.23 | 637.52 | 22,307.61 | 0.02857 | 0xc2...6159 | |
| 01/16/2026 | 2:15:42 AM | buy | $219.06 | $3,303.15 | 1,474.4 | 22,232.1 | 0.06631 | 0x1a...bac8 | |
| 01/16/2026 | 2:01:24 AM | buy | $122.96 | $3,310.53 | 824.41 | 22,194.69 | 0.03714 | 0x13...2228 | |
| 01/16/2026 | 1:37:20 AM | buy | $48.84 | $3,336.58 | 324.61 | 22,176.01 | 0.01463 | 0xaf...6e67 | |
| 01/16/2026 | 1:37:14 AM | buy | $1.1 | $3,335.76 | 7.37 | 22,170.59 | 0.0003326 | 0xc3...d9b8 | |
| 01/16/2026 | 1:37:14 AM | buy | $0.1041 | $3,335.78 | 0.6921 | 22,170.72 | 0.00003122 | 0x7b...1cbc | |
| 01/16/2026 | 1:29:46 AM | buy | $51.27 | $3,307.75 | 343.61 | 22,164.88 | 0.0155 | 0x70...ea31 |