Info about WETH-WMATIC pair
- Pooled WETH:
- 27.17
- Pooled WMATIC:
- $545,152.82
WETH/WMATIC price stats on Polygon
As of August 25, 2026, the current price of WETH token on DEX SushiSwap is $2,466.42. WETH price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $26,525.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $219,154,414.21. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $133,679.27. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $133,679.27.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1083 in the last 24 hours, 480 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $26,525.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,116.45, captured at 1:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,466.42 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 1:17:07 PM | buy | $18.67 | $2,466.42 | 152.28 | 20,116.45 | 0.00757 | 0xbe...b4eb | |
| 08/25/2026 | 1:15:40 PM | buy | $16.59 | $2,469.1 | 135.14 | 20,105.86 | 0.006721 | 0x59...7d72 | |
| 08/25/2026 | 1:13:55 PM | sell | $16.16 | $2,463.71 | 131.13 | 19,985.28 | 0.006561 | 0x04...7fd3 | |
| 08/25/2026 | 1:08:49 PM | sell | $23.95 | $2,462.04 | 194.58 | 19,997.25 | 0.00973 | 0xa0...4eef | |
| 08/25/2026 | 1:06:00 PM | sell | $25.1 | $2,469.7 | 203.44 | 20,011.88 | 0.01016 | 0xe7...fcf6 | |
| 08/25/2026 | 1:03:13 PM | sell | $20.77 | $2,468.91 | 168.51 | 20,025.55 | 0.008414 | 0xd2...aaf7 | |
| 08/25/2026 | 1:03:12 PM | sell | $14.24 | $2,470.19 | 115.51 | 20,035.99 | 0.005765 | 0xdc...5767 | |
| 08/25/2026 | 1:03:09 PM | sell | $17.19 | $2,468.78 | 139.62 | 20,045.38 | 0.006965 | 0xd7...4aab | |
| 08/25/2026 | 1:02:57 PM | sell | $35.81 | $2,462.32 | 291.79 | 20,061.26 | 0.01454 | 0xb8...1327 | |
| 08/25/2026 | 1:02:54 PM | sell | $16.52 | $2,469.4 | 134.38 | 20,076.94 | 0.006693 | 0x75...2b05 | |
| 08/25/2026 | 12:54:30 PM | sell | $20.59 | $2,471.82 | 167.36 | 20,088.05 | 0.008331 | 0x71...2282 | |
| 08/25/2026 | 12:44:52 PM | sell | $31.67 | $2,468.8 | 257.97 | 20,103.72 | 0.01283 | 0xc0...299f | |
| 08/25/2026 | 12:44:51 PM | sell | $0.458 | $2,469.98 | 3.72 | 20,113.35 | 0.0001854 | 0x23...c84a | |
| 08/25/2026 | 12:44:45 PM | sell | $35.99 | $2,468.75 | 293.39 | 20,124.31 | 0.01457 | 0xd0...7b5b | |
| 08/25/2026 | 12:44:22 PM | sell | $39.74 | $2,468.51 | 324.36 | 20,147.09 | 0.01609 | 0x73...3c24 | |
| 08/25/2026 | 12:41:16 PM | buy | $16.99 | $2,475 | 139.24 | 20,275.38 | 0.006867 | 0x83...d61a | |
| 08/25/2026 | 12:41:13 PM | buy | $17.16 | $2,473.73 | 140.63 | 20,265.03 | 0.006939 | 0x3f...0ef7 | |
| 08/25/2026 | 12:41:01 PM | buy | $39.59 | $2,471.63 | 324.4 | 20,247.82 | 0.01602 | 0xa0...dbad | |
| 08/25/2026 | 12:40:10 PM | buy | $15.71 | $2,472.89 | 128.58 | 20,231.09 | 0.006355 | 0x20...1616 | |
| 08/25/2026 | 12:40:07 PM | buy | $18.1 | $2,476.26 | 147.8 | 20,220.87 | 0.007309 | 0xe7...5ffd |