- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 59.47
- Pooled WMATIC:
- $1.47M
WETH/WMATIC price stats on Polygon
As of December 6, 2025, the current price of WETH token on DEX SushiSwap is $3,043.37. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $16,880.84. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $284,571,251.43. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $360,938.16. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $360,938.16.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 344 in the last 24 hours, 121 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $16,880.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,808.26, captured at 11:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,043.37 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:54:21 PM | buy | $17.03 | $3,043.37 | 138.89 | 24,808.26 | 0.005598 | 0x80...96da | |
| 12/06/2025 | 10:54:19 PM | buy | $26.01 | $3,042.65 | 212.07 | 24,802.35 | 0.00855 | 0xd6...b241 | |
| 12/06/2025 | 10:46:23 PM | buy | $17.63 | $3,047.07 | 143.51 | 24,796.37 | 0.005787 | 0x4c...ab04 | |
| 12/06/2025 | 10:46:11 PM | buy | $55.33 | $3,047.08 | 450.12 | 24,786.37 | 0.01816 | 0xe2...1319 | |
| 12/06/2025 | 10:43:39 PM | sell | $0.008283 | $3,028.99 | 0.06735 | 24,630.35 | 0.052734 | 0xb7...4fe9 | |
| 12/06/2025 | 10:36:03 PM | buy | $78.01 | $3,048.06 | 633.95 | 24,768.12 | 0.02559 | 0xb9...b7de | |
| 12/06/2025 | 10:35:59 PM | buy | $45.4 | $3,046.74 | 368.89 | 24,751.26 | 0.0149 | 0xe7...763e | |
| 12/06/2025 | 10:35:01 PM | buy | $16.01 | $3,046.27 | 130.08 | 24,742.87 | 0.005257 | 0x8a...d1c8 | |
| 12/06/2025 | 10:34:47 PM | buy | $13.57 | $3,064.31 | 109.57 | 24,738.84 | 0.004429 | 0x8c...b4f6 | |
| 12/06/2025 | 10:28:15 PM | buy | $16.51 | $3,046.01 | 134.1 | 24,734.74 | 0.005421 | 0xe4...7176 | |
| 12/06/2025 | 10:25:11 PM | buy | $16.5 | $3,045.46 | 134.01 | 24,730.24 | 0.005419 | 0x77...143a | |
| 12/06/2025 | 10:23:37 PM | buy | $51.89 | $3,044.31 | 421.39 | 24,720.89 | 0.01704 | 0x8f...f351 | |
| 12/06/2025 | 10:22:49 PM | buy | $7.28 | $3,043.31 | 59.15 | 24,712.82 | 0.002393 | 0x42...4e02 | |
| 12/06/2025 | 10:22:47 PM | buy | $19.94 | $3,041.64 | 161.94 | 24,699.28 | 0.006556 | 0x5c...5b04 | |
| 12/06/2025 | 10:22:47 PM | buy | $36.01 | $3,042.58 | 292.43 | 24,706.91 | 0.01183 | 0xd8...01e4 | |
| 12/06/2025 | 10:13:13 PM | buy | $27.09 | $3,040.89 | 219.94 | 24,685.77 | 0.008909 | 0xdf...5b29 | |
| 12/06/2025 | 10:13:13 PM | buy | $26 | $3,041.79 | 211.12 | 24,693.01 | 0.00855 | 0x25...3b95 | |
| 12/06/2025 | 10:13:09 PM | buy | $14.18 | $3,040.2 | 115.16 | 24,680.14 | 0.004666 | 0x6c...85cd | |
| 12/06/2025 | 10:13:03 PM | buy | $56.01 | $3,039.48 | 454.62 | 24,670.56 | 0.01842 | 0xd0...6bf6 | |
| 12/06/2025 | 10:12:29 PM | buy | $12.71 | $3,039.59 | 103.18 | 24,661.21 | 0.004184 | 0x80...e9ad |