Info about WETH-WMATIC pair
- Pooled WETH:
- 25.84
- Pooled WMATIC:
- $563,486.83
WETH/WMATIC price stats on Polygon
As of June 21, 2026, the current price of WETH token on DEX SushiSwap is $1,732.8. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,516.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,153,392.67. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $89,832.36. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $89,832.36.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 131 in the last 24 hours, 95 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4,516.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,738.57, captured at 8:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,732.8 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 7:10:19 AM | sell | $11.45 | $1,732.8 | 143.66 | 21,738.57 | 0.006608 | 0xb0...f323 | |
| 06/21/2026 | 7:03:31 AM | sell | $12.91 | $1,734.93 | 161.96 | 21,750.38 | 0.007446 | 0x37...9b27 | |
| 06/21/2026 | 6:59:16 AM | sell | $10.6 | $1,737.15 | 132.81 | 21,761.77 | 0.006102 | 0xeb...e832 | |
| 06/21/2026 | 6:57:46 AM | sell | $10.91 | $1,736.32 | 136.9 | 21,772.2 | 0.006287 | 0x84...fd69 | |
| 06/21/2026 | 5:52:05 AM | buy | $10.29 | $1,734.01 | 130.09 | 21,903.68 | 0.005939 | 0x76...43bc | |
| 06/21/2026 | 5:51:43 AM | buy | $11.59 | $1,731.07 | 146.59 | 21,892.96 | 0.006695 | 0xaf...f532 | |
| 06/21/2026 | 5:49:46 AM | buy | $10.31 | $1,735.56 | 130.09 | 21,882.23 | 0.005945 | 0xdb...12c7 | |
| 06/21/2026 | 5:30:08 AM | buy | $11.17 | $1,734.63 | 140.87 | 21,871.73 | 0.00644 | 0x47...bc3b | |
| 06/21/2026 | 3:39:17 AM | buy | $11.92 | $1,746.53 | 149.22 | 21,860.49 | 0.006826 | 0x2b...3d56 | |
| 06/21/2026 | 2:32:20 AM | buy | $12.6 | $1,734.34 | 158.73 | 21,848.56 | 0.007265 | 0x1e...a1a6 | |
| 06/21/2026 | 2:30:50 AM | buy | $10.23 | $1,735.85 | 128.8 | 21,837.43 | 0.005898 | 0xfb...a7d5 | |
| 06/21/2026 | 2:30:47 AM | buy | $12.12 | $1,734.99 | 152.54 | 21,826.53 | 0.006988 | 0xcb...9fb9 | |
| 06/21/2026 | 2:16:59 AM | buy | $20.01 | $1,737.52 | 251.28 | 21,810.9 | 0.01152 | 0x1a...27d2 | |
| 06/21/2026 | 2:15:50 AM | buy | $21.41 | $1,735.97 | 268.8 | 21,790.77 | 0.01233 | 0xdc...2c3f | |
| 06/21/2026 | 2:12:11 AM | buy | $17.79 | $1,737.44 | 222.94 | 21,771.76 | 0.01024 | 0x1b...583e | |
| 06/21/2026 | 2:00:55 AM | sell | $24.15 | $1,733.06 | 301.68 | 21,644.42 | 0.01393 | 0x2d...0a96 | |
| 06/21/2026 | 1:59:53 AM | sell | $24.64 | $1,733.57 | 308.08 | 21,667.93 | 0.01421 | 0x81...3162 | |
| 06/21/2026 | 1:59:05 AM | sell | $12.05 | $1,734.99 | 150.62 | 21,685.62 | 0.006945 | 0x0b...25ed | |
| 06/21/2026 | 1:34:11 AM | sell | $11.68 | $1,732.97 | 146.26 | 21,697.08 | 0.006741 | 0xb8...1765 | |
| 06/21/2026 | 1:33:47 AM | sell | $11 | $1,733.21 | 137.86 | 21,708.04 | 0.00635 | 0x39...66bb |