- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 102.77
- Pooled WMATIC:
- $1.23M
WETH/WMATIC price stats on Polygon
As of May 30, 2025, the current price of WETH token on DEX SushiSwap is $2,563.84. WETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $17,480.09. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $323,571,491.84. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $528,586.06. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $528,586.06.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 410 in the last 24 hours, 215 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $17,480.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 11,952.34, captured at 6:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,563.84 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 6:37:11 PM | sell | $0.02001 | $2,563.84 | 0.09328 | 11,952.34 | 0.057805 | 0x90...ea38 | |
| 05/30/2025 | 6:23:23 PM | sell | $0.007487 | $2,558.59 | 0.03497 | 11,952.34 | 0.052926 | 0xc6...3b93 | |
| 05/30/2025 | 6:23:11 PM | sell | $0.01546 | $2,558.59 | 0.07222 | 11,952.34 | 0.056042 | 0x4e...9797 | |
| 05/30/2025 | 6:15:55 PM | sell | $0.09027 | $2,551.83 | 0.4228 | 11,952.35 | 0.00003537 | 0x1f...55bc | |
| 05/30/2025 | 6:10:09 PM | sell | $23.76 | $2,552.06 | 111.31 | 11,953.43 | 0.009312 | 0x5f...5412 | |
| 05/30/2025 | 6:09:43 PM | sell | $36.77 | $2,549.07 | 172.49 | 11,956.19 | 0.01442 | 0x34...3d09 | |
| 05/30/2025 | 6:09:17 PM | sell | $16.92 | $2,549.84 | 79.41 | 11,961 | 0.006639 | 0xef...ac9f | |
| 05/30/2025 | 6:09:19 PM | sell | $25.91 | $2,548.77 | 121.58 | 11,959.05 | 0.01016 | 0xf1...e2af | |
| 05/30/2025 | 6:09:01 PM | sell | $42.26 | $2,548.33 | 198.4 | 11,963.7 | 0.01658 | 0xed...165d | |
| 05/30/2025 | 6:07:41 PM | sell | $17.26 | $2,548.63 | 81.04 | 11,966.42 | 0.006772 | 0xd1...6f9a | |
| 05/30/2025 | 6:07:27 PM | sell | $20.63 | $2,546.85 | 96.95 | 11,968.15 | 0.008101 | 0xc3...fc49 | |
| 05/30/2025 | 6:07:01 PM | sell | $12.73 | $2,547.18 | 59.85 | 11,969.67 | 0.005 | 0xd0...782b | |
| 05/30/2025 | 6:04:29 PM | sell | $18.48 | $2,545.75 | 86.92 | 11,971.1 | 0.007261 | 0x94...9799 | |
| 05/30/2025 | 6:02:31 PM | sell | $14.27 | $2,546.06 | 67.12 | 11,972.6 | 0.005606 | 0x86...9bba | |
| 05/30/2025 | 6:02:21 PM | sell | $26.98 | $2,546.47 | 126.9 | 11,974.49 | 0.01059 | 0x73...0f49 | |
| 05/30/2025 | 5:58:01 PM | sell | $25.93 | $2,542.18 | 122.16 | 11,976.91 | 0.0102 | 0x43...6e45 | |
| 05/30/2025 | 5:25:43 PM | buy | $212.69 | $2,561.17 | 999.9 | 12,040.52 | 0.08304 | 0x51...12c8 | |
| 05/30/2025 | 5:24:27 PM | buy | $375.64 | $2,555.31 | 1,766.04 | 12,013.55 | 0.147 | 0x5c...7d78 | |
| 05/30/2025 | 5:10:23 PM | sell | $40.74 | $2,548.66 | 190.64 | 11,926.37 | 0.01598 | 0xb7...84ab | |
| 05/30/2025 | 5:09:47 PM | sell | $14.56 | $2,549.2 | 68.17 | 11,928.88 | 0.005715 | 0x2b...03ab |