- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 64.79
- Pooled WMATIC:
- $1.34M
WETH/WMATIC price stats on Polygon
As of November 19, 2025, the current price of WETH token on DEX SushiSwap is $2,940.06. WETH price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $10,295.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $317,651,497.21. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $379,928.32. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $379,928.32.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 322 in the last 24 hours, 110 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $10,295.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,800.59, captured at 5:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,940.06 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:23:21 PM | buy | $47.6 | $2,940.06 | 336.78 | 20,800.59 | 0.01619 | 0x65...7a4a | |
| 11/19/2025 | 5:13:17 PM | sell | $0.06451 | $2,910.27 | 0.4582 | 20,670.82 | 0.00002216 | 0xb6...e083 | |
| 11/19/2025 | 5:12:53 PM | buy | $47.04 | $2,927.09 | 334.15 | 20,790.24 | 0.01607 | 0x1f...6cb4 | |
| 11/19/2025 | 5:12:45 PM | sell | $2.28 | $2,908.87 | 16.21 | 20,660.81 | 0.0007847 | 0x94...42d1 | |
| 11/19/2025 | 5:12:43 PM | buy | $1.4 | $2,926.41 | 10 | 20,785.43 | 0.0004811 | 0x60...3196 | |
| 11/19/2025 | 5:12:43 PM | buy | $5.49 | $2,926.3 | 39.03 | 20,784.68 | 0.001877 | 0x1e...7a1c | |
| 11/19/2025 | 5:12:43 PM | sell | $209.12 | $2,911.91 | 1,485.34 | 20,682.47 | 0.07181 | 0xbe...2dc9 | |
| 11/19/2025 | 5:12:37 PM | sell | $39.98 | $2,915.75 | 284.01 | 20,709.73 | 0.01371 | 0x88...19c5 | |
| 11/19/2025 | 5:12:33 PM | sell | $36.88 | $2,916.94 | 261.97 | 20,718.15 | 0.01264 | 0xdf...506c | |
| 11/19/2025 | 5:12:31 PM | sell | $0.05866 | $2,917.51 | 0.4166 | 20,722.19 | 0.0000201 | 0xa3...ff0d | |
| 11/19/2025 | 5:12:27 PM | sell | $0.08822 | $2,917.51 | 0.6266 | 20,722.2 | 0.00003023 | 0xb0...e09d | |
| 11/19/2025 | 5:12:23 PM | sell | $0.1966 | $2,917.52 | 1.39 | 20,722.25 | 0.0000674 | 0xcf...23c8 | |
| 11/19/2025 | 5:12:23 PM | sell | $0.08177 | $2,917.51 | 0.5807 | 20,722.22 | 0.00002802 | 0x16...2aee | |
| 11/19/2025 | 5:12:11 PM | sell | $0.06119 | $2,917.52 | 0.4346 | 20,722.28 | 0.00002097 | 0x89...e73d | |
| 11/19/2025 | 5:07:49 PM | sell | $0.9171 | $2,918.64 | 6.51 | 20,722.39 | 0.0003142 | 0x5e...6e4d | |
| 11/19/2025 | 5:06:45 PM | sell | $1.95 | $2,918.69 | 13.89 | 20,722.7 | 0.0006704 | 0x39...52bd | |
| 11/19/2025 | 5:05:59 PM | sell | $0.09806 | $2,918.72 | 0.6962 | 20,722.93 | 0.00003359 | 0x9c...5685 | |
| 11/19/2025 | 5:02:39 PM | sell | $0.04466 | $2,954.23 | 0.3133 | 20,722.97 | 0.00001512 | 0xe5...9423 | |
| 11/19/2025 | 5:02:39 PM | sell | $0.1381 | $2,954.22 | 0.9694 | 20,722.95 | 0.00004678 | 0x91...3748 | |
| 11/19/2025 | 4:55:29 PM | buy | $283.55 | $2,951.35 | 2,000 | 20,816.88 | 0.09607 | 0x42...f577 |