WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,895.26
Price
23,296.39 WMATIC
TVL
$94,719.03
MKT CAP
$172.7M
5m
0%
1h
1.09%
4h
1.90%
24h
1.36%
Share
TXNS
165
Buys
91
Sells
74
Volume
6K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.05
Pooled WMATIC:
$582,138.36

WETH/WMATIC price stats on Polygon

As of July 20, 2026, the current price of WETH token on DEX SushiSwap is $1,895.26. WETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $5,813.28. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,720,695.17. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $94,719.03. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $94,719.03.

The total transactions of WETH/WMATIC is 165 in the last 24 hours, 91 of which are buy transactions, and 74 are sales transactions.

WETH/WMATIC pool has a trading volume of $5,813.28 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,296.39, captured at 11:44 AM UTC.

The price of converting 1 WETH to USD is $1,895.26 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/20/202611:36:21 AMbuy$24.07$1,895.26295.923,296.390.0127
0xecC...82Cb
0x0c...0f0f
07/20/202611:36:19 AMbuy$10$1,890.93123.1923,279.660.005292
0xAe7...946B
0x10...126b
07/20/202611:36:19 AMbuy$9.33$1,890.16114.923,270.150.004937
0x8e2...ab66
0xbc...b76d
07/20/202611:36:06 AMbuy$12.26$1,887.4151.1923,259.520.0065
0xe12...D83F
0x08...2e4a
07/20/202611:34:13 AMbuy$10.87$1,883.76134.1723,248.120.005771
0xe12...D83F
0x13...c236
07/20/202611:32:40 AMbuy$17.25$1,883.39212.8823,234.260.009162
0x26b...d80A
0xb2...f029
07/20/202611:32:31 AMbuy$10.88$1,884.41134.1723,220.410.005778
0xe12...D83F
0x45...8820
07/20/202611:32:30 AMbuy$10.02$1,883.57123.5623,210.130.005323
0xAe7...946B
0x4f...93a7
07/20/202611:30:39 AMbuy$11.88$1,878.45146.7423,199.350.006325
0xe12...D83F
0xb4...ceed
07/20/202611:30:36 AMbuy$21.63$1,876.54267.2723,182.830.01152
0xD3C...7c53
0x0f...ec4f
07/20/202611:09:04 AMbuy$11.52$1,874.85142.4323,166.50.006148
0xe12...D83F
0xbc...31e7
07/20/20269:33:09 AMbuy$3.14$1,866.8138.9923,159.280.001683
0xB01...9C2E
0x57...2bcc
07/20/20268:16:51 AMbuy$15.27$1,864.62189.6223,150.160.008191
0xe12...D83F
0xb2...9ee9
07/20/20268:03:04 AMbuy$14.26$1,865.76176.8623,135.560.007644
0xe12...D83F
0x46...c1a8
07/20/20268:02:52 AMbuy$12.3$1,867.04152.3423,122.450.006588
0xe12...D83F
0xd2...756d
07/20/20268:02:37 AMbuy$14.42$1,866.36178.6323,109.270.00773
0xe12...D83F
0xc8...3542
07/20/20268:01:22 AMbuy$10.8$1,864.94133.8623,096.840.005795
0xe12...D83F
0x47...1892
07/20/20268:00:13 AMbuy$10.79$1,862.52133.8623,086.180.005798
0xe12...D83F
0xa7...8d70
07/20/20267:45:55 AMbuy$10.59$1,862.58131.2223,075.640.005686
0xe12...D83F
0xb0...c46c
07/20/20267:43:04 AMbuy$11.93$1,862.24147.8623,064.530.00641
0xe12...D83F
0x65...68b1