WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,561.95
Price
21,916.61 WMATIC
TVL
$80,513.45
MKT CAP
$136.6M
5m
0%
1h
0%
4h
-0.72%
24h
-1.25%
Share
TXNS
67
Buys
23
Sells
44
Volume
936
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.71
Pooled WMATIC:
$564,862.07

WETH/WMATIC price stats on Polygon

As of June 29, 2026, the current price of WETH token on DEX SushiSwap is $1,561.95. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $935.88. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,594,544.50. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $80,513.45. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $80,513.45.

The total transactions of WETH/WMATIC is 67 in the last 24 hours, 23 of which are buy transactions, and 44 are sales transactions.

WETH/WMATIC pool has a trading volume of $935.88 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,916.61, captured at 1:31 AM UTC.

The price of converting 1 WETH to USD is $1,561.95 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/29/202612:07:11 AMsell$22.52$1,561.95316.0421,916.610.01442
0xe12...D83F
0xd3...1688
06/29/202612:07:10 AMsell$10.47$1,562.24147.0121,934.590.006702
0xe12...D83F
0x19...7dfb
06/29/202612:07:04 AMsell$11.34$1,563.67159.2821,946.50.007257
0xe12...D83F
0xbf...6fc7
06/29/202612:06:37 AMsell$42.21$1,563.94593.1521,975.780.02699
0xe12...D83F
0xb2...7b36
06/29/202612:06:32 AMsell$9.31$1,565.69130.8822,003.930.005948
0xe12...D83F
0x11...3226
06/29/202612:06:23 AMsell$10.28$1,564.8144.6422,014.660.00657
0xe12...D83F
0x6c...c1cb
06/28/202611:38:20 PMbuy$7.51$1,575.59105.5922,148.870.004767
0x135...5203
0x22...32d9
06/28/202611:38:17 PMbuy$8.19$1,576.25115.1322,140.250.0052
0xA5a...A142
0x5e...86f7
06/28/202611:37:14 PMbuy$0.1415$1,574.281.9922,135.680.00008994
0xFdE...7de6
0xc1...222f
06/28/202611:01:19 PMsell$24.18$1,558.2341.7122,016.310.01552
0xAC9...1D6c
0x53...8adf
06/28/202610:56:35 PMbuy$0.002123$1,562.270.0301122,162.370.051358
0x254...D878
0x40...ff23
06/28/202610:56:34 PMsell$62.59$1,553.38889.1122,064.280.04029
0x025...A7ae
0xad...c526
06/28/202610:55:53 PMsell$10.21$1,555.17145.2322,104.580.00657
0xe12...D83F
0xdf...82e8
06/28/202610:27:11 PMsell$0.1514$1,561.352.1422,110.330.00009703
0xBAe...37f2
0x5e...0659
06/28/202610:03:02 PMbuy$16.95$1,576.36239.1922,234.30.01075
0xe12...D83F
0x5d...8c40
06/28/202610:02:53 PMbuy$32.53$1,573459.3222,206.960.02068
0x26b...d80A
0x04...db6b
06/28/20268:20:22 PMbuy$3.47$1,573.3648.9522,187.110.002206
0xb61...5c8E
0x6d...1832
06/28/20267:48:26 PMsell$9.99$1,559.46141.3822,057.810.006409
0xED0...DDD7
0x6c...69be
06/28/20267:48:20 PMsell$4$1,560.0156.622,065.520.002565
0x5fC...eD80
0x0d...2952
06/28/20267:47:58 PMsell$5.32$1,560.3775.3222,070.670.003412
0x2D6...07F8
0xdd...e134