- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 24.58
- Pooled WMATIC:
- $588,200.53
WETH/WMATIC price stats on Polygon
As of May 14, 2026, the current price of WETH token on DEX SushiSwap is $2,266.68. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $2,039.84. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,984,528.19. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $111,166.43. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $111,166.43.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,039.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,986.83, captured at 8:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,266.68 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:11:37 AM | buy | $12.89 | $2,266.68 | 136.44 | 23,986.83 | 0.005688 | 0x69...ca5f | |
| 05/14/2026 | 8:05:14 AM | buy | $24.01 | $2,263.17 | 254.38 | 23,970.91 | 0.01061 | 0x03...4b04 | |
| 05/14/2026 | 7:31:45 AM | buy | $17 | $2,266.5 | 179.73 | 23,953.24 | 0.007503 | 0x8c...b983 | |
| 05/14/2026 | 7:15:32 AM | buy | $17.32 | $2,266.51 | 182.99 | 23,938.48 | 0.007644 | 0x51...36f9 | |
| 05/14/2026 | 7:13:52 AM | buy | $19.83 | $2,264.87 | 209.47 | 23,922.52 | 0.008756 | 0xee...e091 | |
| 05/14/2026 | 6:55:35 AM | buy | $16.09 | $2,270.07 | 169.54 | 23,907.11 | 0.007091 | 0xfb...1bf1 | |
| 05/14/2026 | 6:15:38 AM | buy | $71.99 | $2,278.47 | 754.25 | 23,869.52 | 0.03159 | 0x90...b01b | |
| 05/14/2026 | 5:05:25 AM | sell | $18.08 | $2,254.62 | 190.09 | 23,703.83 | 0.008019 | 0x82...e056 | |
| 05/14/2026 | 5:05:24 AM | sell | $29.57 | $2,256.55 | 310.89 | 23,724.12 | 0.0131 | 0xb2...0ea4 | |
| 05/14/2026 | 5:05:10 AM | sell | $12.78 | $2,257.56 | 134.49 | 23,742.16 | 0.005664 | 0x8c...6e19 | |
| 05/14/2026 | 5:05:03 AM | sell | $0.4911 | $2,260.18 | 5.16 | 23,747.81 | 0.0002173 | 0x98...59ce | |
| 05/14/2026 | 5:04:07 AM | sell | $0.9988 | $2,256.81 | 10.51 | 23,748.44 | 0.0004425 | 0x9d...96d1 | |
| 05/14/2026 | 5:04:01 AM | sell | $1.03 | $2,256.89 | 10.86 | 23,749.31 | 0.0004575 | 0x61...6c2b | |
| 05/14/2026 | 5:03:58 AM | sell | $2.34 | $2,257.03 | 24.63 | 23,750.75 | 0.001037 | 0xbb...8ae2 | |
| 05/14/2026 | 5:01:10 AM | sell | $12.52 | $2,255.86 | 131.92 | 23,757.1 | 0.005553 | 0x45...f9e1 | |
| 05/14/2026 | 4:46:52 AM | sell | $4.3 | $2,248.87 | 45.52 | 23,764.29 | 0.001915 | 0x89...6c43 | |
| 05/14/2026 | 4:35:07 AM | sell | $2.25 | $2,250.61 | 23.76 | 23,767.09 | 0.001 | 0x7d...2da2 | |
| 05/14/2026 | 4:33:41 AM | sell | $3.86 | $2,252.64 | 40.78 | 23,769.71 | 0.001715 | 0xac...86ac | |
| 05/14/2026 | 4:31:55 AM | sell | $2.25 | $2,253 | 23.77 | 23,772.33 | 0.001 | 0xd6...6b27 | |
| 05/14/2026 | 4:01:31 AM | buy | $39.02 | $2,242.69 | 415.85 | 23,899.64 | 0.0174 | 0x92...f87b |