Info about WETH-WMATIC pair
- Pooled WETH:
- 24.54
- Pooled WMATIC:
- $609,739.49
WETH/WMATIC price stats on Polygon
As of September 19, 2026, the current price of WETH token on DEX SushiSwap is $2,639.03. WETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 663 trades with trading volume of $18,229.92. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $234,033,120.41. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $129,222.31. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $129,222.31.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 663 in the last 24 hours, 290 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $18,229.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,904.76, captured at 3:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,639.03 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:29:26 PM | buy | $25.36 | $2,639.03 | 239.32 | 24,904.76 | 0.009609 | 0xc8...9040 | |
| 09/19/2026 | 3:28:02 PM | sell | $52.09 | $2,628.67 | 490.77 | 24,765.85 | 0.01981 | 0x44...4fdc | |
| 09/19/2026 | 3:19:18 PM | buy | $17.39 | $2,643.34 | 164.06 | 24,928.47 | 0.006581 | 0xa5...ee92 | |
| 09/19/2026 | 3:19:12 PM | buy | $26.95 | $2,639.74 | 254.38 | 24,911.39 | 0.01021 | 0xee...d68d | |
| 09/19/2026 | 3:16:47 PM | buy | $34.45 | $2,644.57 | 324.29 | 24,887.78 | 0.01303 | 0xa4...9e80 | |
| 09/19/2026 | 3:16:29 PM | buy | $31.76 | $2,645.62 | 298.52 | 24,862.39 | 0.012 | 0x72...be27 | |
| 09/19/2026 | 3:14:39 PM | buy | $24.22 | $2,642.6 | 227.76 | 24,840.95 | 0.009168 | 0xc4...2f8c | |
| 09/19/2026 | 3:14:33 PM | buy | $29.12 | $2,651.79 | 272.58 | 24,820.57 | 0.01098 | 0x9d...36b9 | |
| 09/19/2026 | 3:00:17 PM | sell | $14.67 | $2,632.98 | 137.46 | 24,666.44 | 0.005572 | 0xbb...7c3f | |
| 09/19/2026 | 3:00:14 PM | sell | $80.43 | $2,631.06 | 755.16 | 24,702.72 | 0.03056 | 0x53...eb56 | |
| 09/19/2026 | 2:56:45 PM | sell | $14.55 | $2,621.4 | 137.39 | 24,738.97 | 0.005553 | 0x6a...e804 | |
| 09/19/2026 | 2:43:17 PM | sell | $27.36 | $2,634.74 | 257.14 | 24,755.02 | 0.01038 | 0xe3...d2c1 | |
| 09/19/2026 | 2:43:14 PM | sell | $44.03 | $2,636.53 | 413.92 | 24,782.33 | 0.0167 | 0xde...c0f8 | |
| 09/19/2026 | 2:24:12 PM | sell | $24.13 | $2,624.1 | 228.19 | 24,808.45 | 0.009198 | 0xdd...31c5 | |
| 09/19/2026 | 2:21:54 PM | sell | $14.86 | $2,638.21 | 139.89 | 24,823.44 | 0.005635 | 0x9b...e574 | |
| 09/19/2026 | 2:21:30 PM | sell | $15.28 | $2,621.43 | 144.8 | 24,835.03 | 0.00583 | 0x59...8aa9 | |
| 09/19/2026 | 2:20:23 PM | sell | $16.08 | $2,621.54 | 152.43 | 24,847.14 | 0.006134 | 0xe7...a087 | |
| 09/19/2026 | 2:15:33 PM | sell | $16.35 | $2,635.38 | 154.3 | 24,859.64 | 0.006206 | 0xb2...eb8a | |
| 09/19/2026 | 2:13:35 PM | sell | $33.29 | $2,631.19 | 314.85 | 24,878.77 | 0.01265 | 0x2c...1923 | |
| 09/19/2026 | 2:13:29 PM | sell | $17.31 | $2,622.18 | 164.44 | 24,898.31 | 0.006604 | 0xbb...c241 |