WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,949.02
Price
22,722.43 WMATIC
TVL
$100,400.15
MKT CAP
$171.9M
5m
0%
1h
-0.11%
4h
1.21%
24h
-3.77%
Share
TXNS
303
Buys
144
Sells
159
Volume
4K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.83
Pooled WMATIC:
$585,252.11

WETH/WMATIC price stats on Polygon

As of November 13, 2026, the current price of WETH token on DEX SushiSwap is $1,949.02. WETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $4,060.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $171,865,089.28. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $100,400.16. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $100,400.16.

The total transactions of WETH/WMATIC is 303 in the last 24 hours, 144 of which are buy transactions, and 159 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,060.75 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,722.43, captured at 9:16 PM UTC.

The price of converting 1 WETH to USD is $1,949.02 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/13/20268:51:16 PMbuy$6.83$1,949.0279.7422,722.430.003509
0xd2b...7F06
0x4a...0550
11/13/20268:50:55 PMbuy$8.25$1,950.296.1322,715.610.004232
0x924...555e
0x4b...4e39
11/13/20268:38:51 PMbuy$10.51$1,946.78122.6722,707.130.005402
0x65b...68c0
0x96...9e8a
11/13/20267:56:52 PMbuy$9.9$1,951.17115.1822,697.910.005074
0xd2b...7F06
0x1f...929d
11/13/20267:21:18 PMbuy$14.99$1,948.12174.6622,686.680.007699
0xE99...8CE2
0xa0...4102
11/13/20267:17:15 PMsell$0.1254$1,937.681.4522,544.110.00006474
0xeC6...78dC
0xcb...518a
11/13/20267:09:54 PMbuy$16.11$1,950.07187.422,672.770.008265
0xe12...D83F
0xbe...f1b8
11/13/20267:09:15 PMbuy$11.6$1,948.93134.9522,660.290.005955
0xe12...D83F
0xb7...efa1
11/13/20267:06:46 PMbuy$11.74$1,945136.8222,649.770.00604
0xe12...D83F
0x05...574d
11/13/20267:05:49 PMbuy$13.55$1,945.01157.7822,638.370.006969
0xe12...D83F
0xb9...448f
11/13/20267:01:04 PMbuy$11.41$1,941.81133.0622,627.110.00588
0xe12...D83F
0x5a...e878
11/13/20266:59:55 PMbuy$11.4$1,948.28132.3922,616.840.005854
0xe12...D83F
0x8b...ca09
11/13/20266:58:55 PMbuy$11.35$1,946.19131.8522,606.620.005832
0xe12...D83F
0xaa...0f39
11/13/20266:38:39 PMbuy$13.24$1,942.03154.0722,595.570.006818
0xe12...D83F
0xd2...2b86
11/13/20266:38:21 PMbuy$11.37$1,942.45132.2822,584.50.005857
0xe12...D83F
0x53...14a6
11/13/20266:34:43 PMbuy$11.75$1,942.63136.5522,574.110.006048
0xe12...D83F
0x4f...6ddb
11/13/20266:33:33 PMbuy$13.05$1,942.93151.6422,562.970.006721
0xe12...D83F
0xd0...60a2
11/13/20266:30:04 PMbuy$11.15$1,940.82129.6622,552.110.005749
0xe12...D83F
0xb3...45a4
11/13/20266:28:34 PMbuy$12.74$1,942.4147.8822,541.390.00656
0xe12...D83F
0x5f...83b0
11/13/20266:20:22 PMsell$0.1724$1,936.751.9922,400.750.00008901
0xC06...8B8c
0x9a...9cd7