WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,558.58
Price
21,293.14 WMATIC
TVL
$81,681.07
MKT CAP
$136.2M
5m
0%
1h
0.17%
4h
1.95%
24h
-5.56%
Share
TXNS
323
Buys
100
Sells
223
Volume
4K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.14
Pooled WMATIC:
$557,955.99

WETH/WMATIC price stats on Polygon

As of June 26, 2026, the current price of WETH token on DEX SushiSwap is $1,558.58. WETH price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $3,709.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,189,362.20. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $81,681.07. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $81,681.07.

The total transactions of WETH/WMATIC is 323 in the last 24 hours, 100 of which are buy transactions, and 223 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,709.76 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,293.14, captured at 7:15 AM UTC.

The price of converting 1 WETH to USD is $1,558.58 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20266:32:49 AMsell$24.71$1,558.58337.6221,293.140.01585
0xDb6...AE3e
0xd0...5f33
06/26/20266:32:38 AMsell$12.15$1,558.22166.221,312.380.007798
0xCFC...5461
0x10...3c4a
06/26/20266:32:31 AMsell$12.25$1,559.1167.6521,325.150.007862
0x75a...E0fF
0xdf...8d22
06/26/20266:30:53 AMsell$27.08$1,555.56371.6421,345.780.01741
0xecC...82Cb
0xee...45fa
06/26/20266:30:41 AMsell$27.86$1,557.57382.4421,374.640.01789
0x57f...7a1F
0xaa...a0af
06/26/20266:23:22 AMbuy$44.97$1,559.47619.9521,494.330.02884
0xc5A...b3b1
0x6f...82ea
06/26/20266:22:47 AMbuy$20.16$1,558.63277.721,459.910.01294
0xb4b...DA00
0xb2...2f05
06/26/20266:22:04 AMbuy$10.42$1,554.1143.7921,443.760.006705
0xe12...D83F
0x01...e35f
06/26/20266:21:47 AMbuy$10.84$1,553.28149.6321,432.510.006981
0xe12...D83F
0x01...3b53
06/26/20266:20:55 AMbuy$9.72$1,552.47134.1221,421.630.00626
0xe12...D83F
0x31...c165
06/26/20266:08:34 AMsell$14.33$1,546.85197.3121,295.740.009265
0x593...1823
0xb6...c202
06/26/20266:08:26 AMsell$13.51$1,547.71186.0821,310.40.008732
0x4a8...b6a9
0x99...806b
06/26/20266:08:05 AMsell$1.99$1,548.3127.5321,318.550.001291
0x7d5...26F5
0x25...c2a5
06/26/20266:08:04 AMsell$26.34$1,549.39362.7621,333.490.017
0x57f...7a1F
0x9d...7360
06/26/20266:07:53 AMsell$1.29$1,550.4517.7821,348.030.0008329
0x24b...903D
0x12...316a
06/26/20266:07:25 AMsell$5.63$1,547.4477.721,351.690.003639
0x077...f6d9
0x78...6d3c
06/26/20266:06:38 AMsell$3$1,550.1241.3721,356.240.001937
0xb17...3e24
0xee...3c7c
06/26/20266:05:14 AMsell$5.63$1,548.4977.7621,360.810.00364
0xC73...6eb4
0x32...8a54
06/26/20266:03:47 AMsell$11.37$1,550.38156.821,369.790.007337
0x25F...3c9D
0x0d...ce54
06/26/20265:48:04 AMsell$1.18$1,554.3316.3121,376.410.0007634
0x6f5...d1F6
0xc8...9c6a