WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,659.17
Price
21,445.07 WMATIC
TVL
$86,642.79
MKT CAP
$150.3M
5m
-0.12%
1h
0.70%
4h
-1.31%
24h
-6.56%
Share
TXNS
298
Buys
103
Sells
195
Volume
6K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.03
Pooled WMATIC:
$559,936.65

WETH/WMATIC price stats on Polygon

As of June 23, 2026, the current price of WETH token on DEX SushiSwap is $1,659.17. WETH price is down -6.56% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $6,292.47. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $150,270,056.94. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $86,642.80. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $86,642.80.

The total transactions of WETH/WMATIC is 298 in the last 24 hours, 103 of which are buy transactions, and 195 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,292.47 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,445.07, captured at 11:55 AM UTC.

The price of converting 1 WETH to USD is $1,659.17 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/23/202611:55:38 AMsell$0.3853$1,659.174.9821,445.070.0002322
0x19b...395c
0x25...d762
06/23/202611:55:31 AMsell$1$1,659.2212.9221,445.750.0006028
0x6C4...1632
0xb9...04b3
06/23/202611:55:07 AMsell$2$1,660.9925.8421,447.240.001204
0x06a...A94e
0xfd...fb26
06/23/202611:54:11 AMsell$4.44$1,660.4957.4721,450.440.002679
0xE11...3F08
0x6e...1acc
06/23/202611:54:05 AMsell$6$1,660.8977.5721,455.620.003615
0x146...4E4e
0x96...b717
06/23/202611:53:35 AMsell$0.4244$1,661.135.4821,458.80.0002555
0xDb0...Ccf2
0xed...d226
06/23/202611:42:23 AMsell$6.92$1,662.4289.4521,462.450.004168
0x0AA...0101
0x8b...3078
06/23/202611:42:20 AMsell$3$1,662.838.7321,467.370.001804
0x09b...F178
0x34...0f54
06/23/202611:42:19 AMsell$5$1,663.164.6421,471.340.00301
0x802...54d2
0x5a...3432
06/23/202611:42:02 AMsell$0.2601$1,661.673.3621,473.940.0001565
0xF6b...f26B
0x46...e17f
06/23/202611:40:58 AMsell$0.5374$1,661.756.9421,474.340.0003234
0xa3b...680D
0xfc...d032
06/23/202611:20:05 AMsell$4.42$1,655.1157.4521,476.820.002675
0xA98...01E9
0x3e...1a49
06/23/202611:19:10 AMsell$0.9985$1,656.8812.9421,479.520.0006026
0x395...17d2
0xe7...4a18
06/23/202611:19:04 AMsell$0.9984$1,656.6212.9421,480.510.0006027
0xfE6...28f5
0xbe...bf25
06/23/202611:17:58 AMsell$1.68$1,655.8821.9221,481.850.00102
0x903...7189
0xd1...1095
06/23/202611:17:19 AMbuy$3$1,663.993921,564.70.001808
0xfFc...980d
0xb3...737b
06/23/202611:17:19 AMsell$9.38$1,658.02121.6921,487.370.005663
0x299...5d07
0x59...b92a
06/23/202611:17:19 AMbuy$1,100.79$1,706.3814,265.9322,114.150.6451
0x59f...CcEA
0x29...4255
06/23/202611:17:19 AMsell$51.32$1,660.36665.1521,517.670.03091
0xde1...57AA
0x79...ea56
06/23/202611:17:19 AMsell$990.85$1,700.4812,841.0622,037.620.5826
0x359...9591
0xd8...4766