WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,240.14
Price
24,421.7 WMATIC
TVL
$111,148.74
MKT CAP
$199.3M
5m
0%
1h
-0.30%
4h
0.53%
24h
-3.48%
Share
TXNS
926
Buys
444
Sells
482
Volume
44K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.87
Pooled WMATIC:
$605,863.56

WETH/WMATIC price stats on Polygon

As of October 30, 2026, the current price of WETH token on DEX SushiSwap is $2,240.14. WETH price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $44,138.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $199,306,155.87. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $111,148.75. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $111,148.75.

The total transactions of WETH/WMATIC is 926 in the last 24 hours, 444 of which are buy transactions, and 482 are sales transactions.

WETH/WMATIC pool has a trading volume of $44,138.00 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,421.7, captured at 12:11 PM UTC.

The price of converting 1 WETH to USD is $2,240.14 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/30/202611:59:09 AMbuy$16.58$2,240.14180.8424,421.70.007405
0xd2b...7F06
0x55...002b
10/30/202611:52:58 AMbuy$0.0004593$2,237.680.00501124,414.430.062052
0x222...bf20
0x3c...ce44
10/30/202611:35:19 AMsell$42.96$2,243.63465.124,286.860.01915
0x637...DFA2
0x6c...f14d
10/30/202611:12:18 AMsell$20.97$2,244.5227.2524,314.650.009346
0xe12...D83F
0xdb...a105
10/30/202611:11:46 AMsell$18.96$2,246.01205.4124,332.030.008441
0xC9f...0E4E
0x7e...5e31
10/30/202611:03:48 AMbuy$35.08$2,249.91381.6124,471.570.01559
0x4f0...3843
0x76...df01
10/30/202611:01:00 AMsell$14.26$2,245.67154.4624,315.910.006352
0xe12...D83F
0x63...361c
10/30/202611:00:58 AMsell$18.11$2,246.97196.1624,3300.008062
0xe12...D83F
0x31...bd1d
10/30/202611:00:57 AMsell$26.92$2,248.78291.5524,349.610.01197
0xe12...D83F
0xa9...9223
10/30/202611:00:55 AMsell$14.1$2,247.16152.9324,367.470.006276
0xe12...D83F
0xca...46a1
10/30/202611:00:52 AMsell$13.98$2,248.29151.6124,379.720.006218
0xe12...D83F
0x89...55c7
10/30/202611:00:48 AMsell$40.55$2,246.69440.5324,403.550.01805
0xe12...D83F
0xc6...13e9
10/30/202611:00:45 AMsell$6.96$2,247.1875.6824,424.310.003098
0xd2b...7F06
0x67...5e54
10/30/202611:00:09 AMsell$15.57$2,241.28169.824,434.20.006949
0x924...555e
0x85...d7ed
10/30/202610:57:16 AMsell$0.03236$2,239.250.353224,441.040.00001445
0x9cC...1a41
0x49...4213
10/30/202610:54:03 AMbuy$12.73$2,248.57139.1824,582.730.005661
0xe12...D83F
0xec...f3f9
10/30/202610:52:03 AMbuy$13.05$2,244.16142.924,571.340.005815
0xe12...D83F
0x54...82f8
10/30/202610:43:19 AMsell$15.96$2,240.37174.0724,425.430.007126
0x924...555e
0x33...82aa
10/30/202610:43:18 AMsell$27.25$2,242.11297.124,444.410.01215
0x3f6...88d1
0x97...b23c
10/30/202610:40:54 AMbuy$13.9$2,246.48152.2824,597.590.006191
0xe12...D83F
0x3e...8f5f