WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,285.46
Price
24,948.29 WMATIC
TVL
$109,764.23
MKT CAP
$209M
5m
0%
1h
0.36%
4h
-0.02%
24h
-1.84%
Share
TXNS
128
Buys
42
Sells
86
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.07
Pooled WMATIC:
$599,095.97

WETH/WMATIC price stats on Polygon

As of April 28, 2026, the current price of WETH token on DEX SushiSwap is $2,285.46. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,750.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,009,548.71. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $109,764.24. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $109,764.24.

The total transactions of WETH/WMATIC is 128 in the last 24 hours, 42 of which are buy transactions, and 86 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,750.79 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,948.29, captured at 2:27 PM UTC.

The price of converting 1 WETH to USD is $2,285.46 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/28/20261:49:36 PMbuy$14.69$2,285.46160.3624,948.290.006427
0xe12...D83F
0x2b...c232
04/28/20261:09:18 PMsell$1.99$2,265.5621.824,793.120.0008793
0x4FE...47B9
0x15...29e5
04/28/20261:09:06 PMsell$4.97$2,263.5754.5124,796.280.002198
0x4aF...BCd6
0x45...32a4
04/28/20261:08:58 PMsell$9.95$2,264.19109.0524,803.070.004396
0x4F0...7632
0x70...355f
04/28/20261:08:50 PMsell$18.81$2,265.38206.1124,816.140.008305
0x89b...D410
0xe1...4f20
04/28/20261:08:08 PMsell$10.03$2,268.93109.8724,839.020.004423
0xe12...D83F
0x4f...270a
04/28/20261:08:10 PMsell$10.75$2,268.07117.7524,829.570.004742
0xe12...D83F
0x97...938a
04/28/20261:01:10 PMsell$12.88$2,275.41140.7124,849.420.005662
0x444...21f0
0x1f...caae
04/28/20261:01:00 PMsell$8.5$2,276.3192.8424,859.110.003735
0xe12...D83F
0xde...3bf5
04/28/202612:52:30 PMsell$1.99$2,274.8221.7524,863.860.000875
0x9B8...F8Fe
0x3c...9417
04/28/202612:52:30 PMsell$29.69$2,276.14324.5524,878.260.01304
0x57f...7a1F
0x12...a44f
04/28/202612:49:20 PMsell$13.43$2,275.83146.9724,897.840.005903
0xe12...D83F
0xaa...e9e8
04/28/202612:48:38 PMsell$19.5$2,277.2213.3424,912.810.008563
0x444...21f0
0x67...8eb5
04/28/202612:20:44 PMbuy$78.32$2,286.66857.5425,036.070.03425
0x59f...CcEA
0x6a...0037
04/28/202610:39:36 AMbuy$1.49$2,285.416.424,999.740.0006561
0x1F5...e20f
0xa1...71c5
04/28/202610:31:58 AMbuy$13.01$2,285.17142.3124,993.120.005694
0xe12...D83F
0xfe...3682
04/28/202610:20:52 AMbuy$8.57$2,285.4793.724,983.30.00375
0xe12...D83F
0x59...a7f6
04/28/202610:18:22 AMbuy$8.48$2,284.5892.7724,975.540.003714
0xe12...D83F
0x27...75d0
04/28/202610:03:48 AMbuy$12.9$2,286.01140.924,965.820.005643
0xe12...D83F
0x96...ea27
04/28/20266:35:16 AMbuy$46$2,294.4450024,939.140.02004
0xBad...Fe3A
0xe3...9ae7