WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,862.06
Price
24,213.79 WMATIC
TVL
$91,556.26
MKT CAP
$169.1M
5m
0%
1h
-0.18%
4h
0.60%
24h
-0.74%
Share
TXNS
234
Buys
91
Sells
143
Volume
4K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.51
Pooled WMATIC:
$595,285.18

WETH/WMATIC price stats on Polygon

As of July 24, 2026, the current price of WETH token on DEX SushiSwap is $1,862.06. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $3,747.49. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,111,303.51. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $91,556.27. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $91,556.27.

The total transactions of WETH/WMATIC is 234 in the last 24 hours, 91 of which are buy transactions, and 143 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,747.49 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,213.79, captured at 6:35 PM UTC.

The price of converting 1 WETH to USD is $1,862.06 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/24/20266:18:18 PMsell$10.69$1,862.06139.1124,213.790.005745
0xe12...D83F
0x4c...cddf
07/24/20266:13:57 PMsell$22.32$1,860.57290.724,231.310.01199
0xe12...D83F
0xbc...010c
07/24/20266:07:18 PMsell$0.057624$1,8590.0000994224,243.140.084101
0x0aB...C160
0x31...4fc2
07/24/20266:07:10 PMsell$0.057624$1,8590.0000994224,243.140.084101
0xd07...5D67
0x26...2221
07/24/20266:00:46 PMbuy$10.52$1,866.53137.4924,383.630.005638
0xe12...D83F
0x06...7caf
07/24/20266:00:33 PMbuy$11.4$1,866.31148.8824,371.920.006108
0xe12...D83F
0xc9...125d
07/24/20266:00:27 PMbuy$11.52$1,866.29150.3724,359.690.006172
0xe12...D83F
0x72...c6ca
07/24/20266:00:06 PMbuy$11.07$1,866.65144.524,347.650.005935
0xe12...D83F
0x2a...8634
07/24/20265:59:45 PMbuy$10.44$1,866.84136.1224,336.190.005593
0xe12...D83F
0x60...3d0f
07/24/20265:59:34 PMbuy$11.08$1,865.96144.524,324.730.00594
0xe12...D83F
0xe5...d053
07/24/20265:56:42 PMbuy$10.56$1,867.37137.4924,313.220.005655
0xe12...D83F
0x45...98c8
07/24/20265:55:21 PMbuy$10.64$1,862.27138.8624,301.940.005714
0xe12...D83F
0xbf...0a18
07/24/20265:54:57 PMbuy$12.6$1,861.32164.4524,289.560.00677
0xe12...D83F
0x7d...fbd5
07/24/20265:40:52 PMbuy$11.32$1,865.34147.424,276.840.006072
0xe12...D83F
0x46...b2b5
07/24/20265:01:25 PMsell$0.057632$1,853.150.0000993624,125.430.084118
0x1F2...3255
0x7a...2d57
07/24/20264:36:01 PMsell$10.35$1,856.47134.5524,130.910.005576
0xe12...D83F
0x7a...306c
07/24/20264:10:43 PMbuy$10.55$1,864.42137.4924,276.230.005663
0xe12...D83F
0xb2...0072
07/24/20264:10:13 PMbuy$12.64$1,865.17164.4524,263.920.006777
0xe12...D83F
0xe5...9e30
07/24/20264:09:30 PMbuy$12.4$1,866161.2124,250.640.006648
0xe12...D83F
0xad...d73c
07/24/20264:05:36 PMbuy$11.79$1,864.06153.3924,237.820.006328
0xe12...D83F
0x67...d2c5