WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,845.91
Price
22,522.88 WMATIC
TVL
$94,037.18
MKT CAP
$168M
5m
-0.21%
1h
-0.54%
4h
-1.25%
24h
-4.18%
Share
TXNS
189
Buys
62
Sells
127
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.4
Pooled WMATIC:
$573,695.19

WETH/WMATIC price stats on Polygon

As of July 17, 2026, the current price of WETH token on DEX SushiSwap is $1,845.91. WETH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $2,616.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,019,853.65. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $94,037.18. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $94,037.18.

The total transactions of WETH/WMATIC is 189 in the last 24 hours, 62 of which are buy transactions, and 127 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,616.36 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,522.88, captured at 2:44 AM UTC.

The price of converting 1 WETH to USD is $1,845.91 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/17/20262:43:18 AMsell$9.76$1,845.91119.1722,522.880.005291
0x160...Abab
0xcf...f8f1
07/17/20262:43:04 AMsell$18.46$1,847.02225.2822,536.430.009996
0xca7...4589
0x9f...c18c
07/17/20262:39:51 AMsell$2.04$1,845.4824.9822,546.260.001108
0x8d2...3348
0x39...a031
07/17/20262:39:37 AMsell$8.09$1,845.8898.922,551.140.004385
0x427...4C60
0xcf...b528
07/17/20262:39:34 AMsell$17.42$1,846.89212.8322,563.410.009432
0x331...2466
0x2f...c395
07/17/20262:39:00 AMsell$4$1,849.5948.8922,573.70.002166
0xc3f...73D9
0x45...9866
07/17/20262:38:24 AMsell$3.34$1,849.8840.7822,577.230.001806
0x73E...3e3A
0xbf...010a
07/17/20262:36:28 AMsell$5$1,849.8561.0822,581.240.002705
0x777...0265
0xeb...0b2e
07/17/20262:36:06 AMsell$0.04448$1,849.990.54322,583.660.00002404
0x5A8...CCc2
0xab...925a
07/17/20262:10:27 AMsell$9.15$1,844.77112.0722,588.10.004961
0xe12...D83F
0x7c...eb65
07/17/20262:09:52 AMsell$11.3$1,849.16138.1822,597.960.006114
0xe12...D83F
0x18...ee93
07/17/20261:47:19 AMsell$13.41$1,851.98163.7322,609.850.007241
0xe12...D83F
0xf8...609d
07/17/20261:47:06 AMsell$11.55$1,852.96141.122,621.860.006237
0xe12...D83F
0x56...f2a4
07/17/20261:45:55 AMsell$11.57$1,856.01141.1722,632.980.006237
0xe12...D83F
0x5d...a4e5
07/17/20261:45:04 AMsell$11.46$1,857.01139.8422,644.060.006175
0xe12...D83F
0xaa...ebdc
07/17/20261:35:41 AMsell$10.92$1,859.01133.1222,654.820.005876
0xe12...D83F
0x2d...3b7a
07/17/20261:34:54 AMsell$11.6$1,860.42141.3822,665.640.006237
0xe12...D83F
0xaa...db35
07/17/20261:02:32 AMbuy$11.3$1,867.49137.9822,802.390.006051
0xe12...D83F
0xaa...3bb5
07/17/20261:01:05 AMbuy$16.01$1,866.81195.5522,789.190.008581
0x593...1823
0xdc...a652
07/17/20261:00:50 AMbuy$18.66$1,865.44227.8322,772.450.01
0x294...fD1f
0x07...bd13