WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,725.28
Price
20,890.07 WMATIC
TVL
$90,977.33
MKT CAP
$156.6M
5m
0%
1h
0%
4h
0.95%
24h
1.58%
Share
TXNS
253
Buys
114
Sells
139
Volume
7K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.43
Pooled WMATIC:
$550,784.4

WETH/WMATIC price stats on Polygon

As of June 20, 2026, the current price of WETH token on DEX SushiSwap is $1,725.28. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $7,157.05. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,649,833.15. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $90,977.33. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $90,977.33.

The total transactions of WETH/WMATIC is 253 in the last 24 hours, 114 of which are buy transactions, and 139 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,157.05 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,890.07, captured at 8:14 AM UTC.

The price of converting 1 WETH to USD is $1,725.28 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/20/20267:10:40 AMbuy$11.99$1,725.28145.2720,890.070.006954
0xe12...D83F
0x7d...de0f
06/20/20267:10:26 AMbuy$26.92$1,725.18325.7320,872.230.0156
0x444...21f0
0xa4...d416
06/20/20266:33:14 AMbuy$12.64$1,726.83152.6820,854.130.007321
0xe12...D83F
0xc2...8de4
06/20/20266:33:13 AMbuy$20.15$1,725.59243.3520,839.140.01167
0x09f...D4Cd
0xbb...4bfe
06/20/20266:31:59 AMbuy$16$1,725.46193.120,822.630.009273
0xD0d...5BeA
0x5e...2af2
06/20/20266:25:04 AMbuy$31.33$1,729.46376.8720,801.070.01811
0x57f...7a1F
0xb2...473d
06/20/20266:21:49 AMbuy$49.69$1,728.87596.820,764.270.02874
0xe12...D83F
0xec...60e0
06/20/20266:21:23 AMbuy$15.51$1,726.57186.320,734.740.008985
0xe12...D83F
0xad...e2ba
06/20/20266:14:43 AMbuy$13.24$1,727.23158.8820,721.720.007667
0xe12...D83F
0xd8...d9df
06/20/20266:13:19 AMbuy$16.02$1,728.86191.9520,708.480.009269
0xe12...D83F
0x44...2107
06/20/20266:12:59 AMbuy$10.65$1,727.7127.6420,696.440.006167
0xe12...D83F
0x86...eaa9
06/20/20266:03:53 AMsell$34.7$1,723.13414.5220,583.270.02013
0x4a8...b6a9
0x0e...fa8e
06/20/20266:03:49 AMsell$30.33$1,724.31362.5720,612.50.01759
0xecC...82Cb
0x04...d6b0
06/20/20266:01:38 AMsell$31.29$1,723.13374.8920,640.250.01816
0x593...1823
0x21...91b0
06/20/20266:00:53 AMbuy$3.91$1,730.1747.0420,777.060.002264
0x135...5203
0x43...f607
06/20/20266:00:52 AMsell$67.71$1,712.21817.9120,681.660.03954
0x88c...c39A
0x33...301c
06/20/20266:00:50 AMsell$98.32$1,718.481,187.6220,757.320.05721
0x4a8...b6a9
0x71...b618
06/20/20266:00:35 AMsell$31.15$1,719.6377.220,816.420.01812
0xe12...D83F
0xf4...a691
06/20/20266:00:32 AMsell$30.26$1,720.94367.220,878.450.01758
0xe12...D83F
0x42...4a9d
06/20/20266:00:34 AMsell$36.87$1,718.39447.3920,847.620.02146
0xe12...D83F
0x7e...1966