- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 25.38
- Pooled WMATIC:
- $574,147.84
WETH/WMATIC price stats on Polygon
As of July 18, 2026, the current price of WETH token on DEX SushiSwap is $1,847.51. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $4,200.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,339,520.66. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $93,604.09. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $93,604.09.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 222 in the last 24 hours, 122 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $4,200.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,664.57, captured at 7:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,847.51 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:53:03 AM | buy | $37.84 | $1,847.51 | 464.32 | 22,664.57 | 0.02048 | 0x8e...f8a0 | |
| 07/18/2026 | 7:53:01 AM | buy | $11.35 | $1,845.58 | 139.29 | 22,640.8 | 0.006152 | 0x77...93ad | |
| 07/18/2026 | 7:45:40 AM | buy | $11.14 | $1,846.94 | 136.55 | 22,629.93 | 0.006034 | 0x5a...16ae | |
| 07/18/2026 | 6:46:18 AM | buy | $28.43 | $1,846.2 | 348.08 | 22,599.85 | 0.0154 | 0x76...7989 | |
| 07/18/2026 | 6:46:18 AM | buy | $11.37 | $1,847.77 | 139.23 | 22,619.06 | 0.006155 | 0x76...7989 | |
| 07/18/2026 | 6:40:04 AM | buy | $16.69 | $1,841.57 | 204.4 | 22,551.28 | 0.009063 | 0x9c...8237 | |
| 07/18/2026 | 6:40:06 AM | buy | $27.85 | $1,843.32 | 341.08 | 22,572.73 | 0.01511 | 0xff...cd75 | |
| 07/18/2026 | 6:31:37 AM | buy | $18.21 | $1,845.76 | 222.35 | 22,534.49 | 0.009867 | 0x89...c40c | |
| 07/18/2026 | 6:31:36 AM | buy | $11.7 | $1,854.92 | 142.09 | 22,520.17 | 0.006309 | 0xe1...e246 | |
| 07/18/2026 | 6:00:12 AM | buy | $23.22 | $1,850.86 | 282.32 | 22,503.48 | 0.01254 | 0x6b...826c | |
| 07/18/2026 | 6:00:10 AM | buy | $10.79 | $1,849.53 | 131.22 | 22,487.24 | 0.005835 | 0xa7...6a1f | |
| 07/18/2026 | 5:59:18 AM | buy | $10.77 | $1,845.98 | 131.22 | 22,476.94 | 0.005838 | 0x99...d680 | |
| 07/18/2026 | 5:58:51 AM | buy | $11.13 | $1,849.81 | 135.19 | 22,466.48 | 0.006017 | 0x44...fce9 | |
| 07/18/2026 | 5:58:36 AM | buy | $14.12 | $1,847.53 | 171.66 | 22,454.43 | 0.007645 | 0xb3...4312 | |
| 07/18/2026 | 5:21:24 AM | sell | $9.22 | $1,843.93 | 111.59 | 22,317.59 | 0.005 | 0x44...e2fc | |
| 07/18/2026 | 5:06:52 AM | sell | $0.8792 | $1,844.63 | 10.63 | 22,322.37 | 0.0004766 | 0x2b...2218 | |
| 07/18/2026 | 5:04:24 AM | sell | $0.9964 | $1,842.75 | 12.07 | 22,323.26 | 0.0005407 | 0x85...e5ea | |
| 07/18/2026 | 5:03:19 AM | sell | $1 | $1,843.2 | 12.19 | 22,324.21 | 0.000546 | 0x1b...b311 | |
| 07/18/2026 | 5:03:13 AM | sell | $0.8639 | $1,843.27 | 10.46 | 22,325.09 | 0.0004687 | 0x93...f531 | |
| 07/18/2026 | 4:08:18 AM | buy | $41.27 | $1,852.66 | 500 | 22,440.4 | 0.02228 | 0xb3...25e5 |