Info about WETH-WMATIC pair
- Pooled WETH:
- 25.44
- Pooled WMATIC:
- $572,700.77
WETH/WMATIC price stats on Polygon
As of July 16, 2026, the current price of WETH token on DEX SushiSwap is $1,868.25. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,340.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,987,691.72. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $95,338.60. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $95,338.60.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 160 in the last 24 hours, 52 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,340.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,445.32, captured at 1:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,868.25 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 12:42:16 PM | sell | $5.99 | $1,868.25 | 72.04 | 22,445.32 | 0.00321 | 0x73...c94a | |
| 07/16/2026 | 12:42:10 PM | sell | $23.4 | $1,869.5 | 281.17 | 22,459.2 | 0.01251 | 0x48...7e0e | |
| 07/16/2026 | 12:42:05 PM | sell | $2 | $1,870.5 | 24.04 | 22,471.17 | 0.001069 | 0x84...a4f7 | |
| 07/16/2026 | 12:41:49 PM | sell | $2.38 | $1,870.67 | 28.64 | 22,473.24 | 0.001274 | 0x44...4f23 | |
| 07/16/2026 | 12:37:41 PM | sell | $29.4 | $1,874.26 | 352.87 | 22,488.24 | 0.01569 | 0x04...bda6 | |
| 07/16/2026 | 12:17:04 PM | sell | $0.9977 | $1,880.85 | 11.93 | 22,502.55 | 0.0005304 | 0x2f...ae0e | |
| 07/16/2026 | 12:15:10 PM | sell | $1.99 | $1,879.33 | 23.87 | 22,503.96 | 0.00106 | 0x1b...ed3b | |
| 07/16/2026 | 11:39:28 AM | sell | $47.14 | $1,880.7 | 564.71 | 22,527.13 | 0.02506 | 0xba...3049 | |
| 07/16/2026 | 11:39:20 AM | sell | $30.17 | $1,883.03 | 361.56 | 22,563.55 | 0.01602 | 0x0e...0700 | |
| 07/16/2026 | 11:29:46 AM | sell | $21.44 | $1,883.27 | 257.2 | 22,587.91 | 0.01138 | 0xbd...02ff | |
| 07/16/2026 | 11:29:43 AM | sell | $0.5956 | $1,884.14 | 7.14 | 22,598.3 | 0.0003161 | 0x66...0141 | |
| 07/16/2026 | 11:29:41 AM | sell | $18.92 | $1,884.91 | 227.02 | 22,607.54 | 0.01004 | 0xd6...7bbc | |
| 07/16/2026 | 11:29:37 AM | sell | $1.99 | $1,885.74 | 23.94 | 22,617.41 | 0.001058 | 0x14...0439 | |
| 07/16/2026 | 11:27:29 AM | sell | $18.88 | $1,887.6 | 226.34 | 22,627.29 | 0.01 | 0xbc...251a | |
| 07/16/2026 | 11:03:11 AM | sell | $5.79 | $1,884.34 | 69.67 | 22,638.94 | 0.003077 | 0x98...36e5 | |
| 07/16/2026 | 11:03:10 AM | sell | $14.34 | $1,885.13 | 172.38 | 22,648.49 | 0.007611 | 0xf6...6b2a | |
| 07/16/2026 | 11:03:08 AM | sell | $10.97 | $1,886.03 | 131.83 | 22,660.49 | 0.005817 | 0x80...c4d0 | |
| 07/16/2026 | 9:30:05 AM | sell | $10.72 | $1,880.69 | 129.29 | 22,670.79 | 0.005703 | 0x19...6e7d | |
| 07/16/2026 | 9:29:37 AM | sell | $10.94 | $1,881.49 | 131.95 | 22,681.09 | 0.005817 | 0x93...98b8 | |
| 07/16/2026 | 9:28:37 AM | sell | $13.62 | $1,881.91 | 164.33 | 22,692.79 | 0.007241 | 0xdb...a8d1 |