Info about WETH-WMATIC pair
- Pooled WETH:
- 25.39
- Pooled WMATIC:
- $572,089.15
WETH/WMATIC price stats on Polygon
As of June 30, 2026, the current price of WETH token on DEX SushiSwap is $1,568.32. WETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,522.66. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,964,454.70. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $79,864.35. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $79,864.35.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 157 in the last 24 hours, 53 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,522.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,468.57, captured at 5:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,568.32 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 5:16:56 PM | sell | $10.77 | $1,568.32 | 154.32 | 22,468.57 | 0.006868 | 0x02...f0f3 | |
| 06/30/2026 | 5:16:40 PM | sell | $11.67 | $1,569.52 | 167.2 | 22,481.22 | 0.007437 | 0xc1...cb05 | |
| 06/30/2026 | 5:16:02 PM | sell | $9.47 | $1,569.48 | 135.75 | 22,493.14 | 0.006035 | 0x08...c31b | |
| 06/30/2026 | 5:15:04 PM | sell | $9.96 | $1,570.7 | 142.74 | 22,504.1 | 0.006343 | 0xf4...65a7 | |
| 06/30/2026 | 5:13:44 PM | sell | $9.19 | $1,569.52 | 131.88 | 22,514.91 | 0.005857 | 0xd1...c4f6 | |
| 06/30/2026 | 3:46:17 PM | buy | $10.2 | $1,574.65 | 146.83 | 22,650.02 | 0.006482 | 0x52...3471 | |
| 06/30/2026 | 3:46:01 PM | buy | $9.04 | $1,570.61 | 130.31 | 22,639.08 | 0.005756 | 0x20...f702 | |
| 06/30/2026 | 3:13:14 PM | buy | $9.32 | $1,567.05 | 134.6 | 22,628.62 | 0.005948 | 0x1d...7299 | |
| 06/30/2026 | 3:00:31 PM | buy | $20.9 | $1,563.79 | 302.31 | 22,611.37 | 0.01337 | 0x2f...a54b | |
| 06/30/2026 | 2:59:58 PM | buy | $11.45 | $1,564.2 | 165.46 | 22,592.92 | 0.007323 | 0x31...bebd | |
| 06/30/2026 | 2:59:56 PM | buy | $11.13 | $1,563.31 | 160.85 | 22,580.06 | 0.007123 | 0x10...c55d | |
| 06/30/2026 | 2:59:17 PM | buy | $11.7 | $1,565.32 | 168.78 | 22,567.06 | 0.007479 | 0xfe...9e14 | |
| 06/30/2026 | 2:58:55 PM | buy | $9.78 | $1,564.44 | 141.1 | 22,554.85 | 0.006256 | 0xaf...141a | |
| 06/30/2026 | 2:58:26 PM | buy | $19.24 | $1,562.45 | 277.63 | 22,538.34 | 0.01231 | 0x68...1ce3 | |
| 06/30/2026 | 2:55:20 PM | buy | $10.9 | $1,559.76 | 157.43 | 22,521.22 | 0.00699 | 0xda...7230 | |
| 06/30/2026 | 2:55:19 PM | buy | $9.02 | $1,558.98 | 130.31 | 22,509.89 | 0.005789 | 0x82...186f | |
| 06/30/2026 | 2:21:41 PM | sell | $9.26 | $1,566.53 | 132.37 | 22,375.15 | 0.005916 | 0x9c...b586 | |
| 06/30/2026 | 2:20:11 PM | sell | $9 | $1,567.71 | 128.54 | 22,385.39 | 0.005742 | 0xb3...ce94 | |
| 06/30/2026 | 2:02:04 PM | buy | $11.82 | $1,571.92 | 169.26 | 22,506.21 | 0.00752 | 0x0c...74de | |
| 06/30/2026 | 2:02:04 PM | buy | $11.08 | $1,572.82 | 158.66 | 22,519.12 | 0.007045 | 0xfd...7efa |