WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,314.53
Price
19,844.76 WMATIC
TVL
$301,934.88
MKT CAP
$208.5M
5m
-0.70%
1h
0.08%
4h
-1.39%
24h
3.27%
Share
TXNS
782
Buys
269
Sells
513
Volume
54K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
65.07
Pooled WMATIC:
$1.29M

WETH/WMATIC price stats on Polygon

As of February 3, 2026, the current price of WETH token on DEX SushiSwap is $2,314.53. WETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $54,459.28. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,474,068.27. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $301,934.89. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $301,934.89.

The total transactions of WETH/WMATIC is 782 in the last 24 hours, 269 of which are buy transactions, and 513 are sales transactions.

WETH/WMATIC pool has a trading volume of $54,459.28 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,844.76, captured at 8:45 AM UTC.

The price of converting 1 WETH to USD is $2,314.53 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/03/20268:43:38 AMsell$104.32$2,314.53894.4319,844.760.04507
0x09f...D4Cd
0x73...dbbc
02/03/20268:43:36 AMsell$99.52$2,317.66853.2919,871.60.04294
0x2B6...9a79
0xeb...3c52
02/03/20268:41:36 AMsell$30.26$2,330.65258.2719,888.660.01298
0x9A3...94C8
0x49...db07
02/03/20268:39:34 AMsell$85.39$2,328.95729.8319,903.860.03666
0xecC...82Cb
0xdd...1e2f
02/03/20268:38:38 AMsell$39.26$2,330.87335.5819,920.230.01684
0x57f...7a1F
0x2f...35e0
02/03/20268:31:10 AMsell$116.67$2,323.641,001.2819,940.810.05021
0x347...199A
0x57...9512
02/03/20268:30:50 AMsell$116.37$2,311.611,005.4319,971.690.05034
0xB88...9aEf
0x04...6ebd
02/03/20268:30:22 AMsell$46.57$2,314.12402.3719,993.370.02012
0xecC...82Cb
0x49...b1b7
02/03/20268:30:18 AMsell$44.05$2,315.52380.620,005.430.01902
0x57f...7a1F
0x15...538f
02/03/20268:29:40 AMsell$77.74$2,317.4671.7220,021.660.03355
0x0f0...8280
0x71...735b
02/03/20268:27:38 AMsell$43.37$2,328.33373.320,037.770.01863
0x593...1823
0x5b...01bc
02/03/20268:26:50 AMsell$47.97$2,329.74412.9120,049.90.02059
0xB1a...2c24
0xd8...57ee
02/03/20268:26:16 AMsell$50.47$2,326.61435.2720,062.990.02169
0x593...1823
0x28...3c3d
02/03/20268:24:40 AMsell$17.98$2,306.48156.5120,072.110.007797
0xB13...d772
0x5b...1a0e
02/03/20268:22:16 AMsell$94.31$2,301.83823.0320,087.250.04097
0x882...40D5
0x65...9094
02/03/20268:20:18 AMsell$111.1$2,313.66966.9320,136.370.04801
0x9a6...48Cd
0x51...a64d
02/03/20268:20:18 AMsell$79.76$2,310.71694.2420,110.690.03452
0x63c...6832
0x60...4f7c
02/03/20268:20:02 AMsell$63.96$2,316.37556.7120,159.930.02761
0x09f...D4Cd
0xaa...a382
02/03/20268:19:04 AMsell$109$2,315.22950.2320,183.250.04708
0x2B6...9a79
0x4f...87a3
02/03/20268:17:00 AMsell$1$2,316.928.7320,198.080.0004324
0x93d...af31
0x0a...e878