WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,772.33
Price
19,497.5 WMATIC
TVL
$96,553.28
MKT CAP
$155.9M
5m
0%
1h
0.00%
4h
-0.17%
24h
-2.76%
Share
TXNS
254
Buys
118
Sells
136
Volume
4K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
27.31
Pooled WMATIC:
$531,093.35

WETH/WMATIC price stats on Polygon

As of June 4, 2026, the current price of WETH token on DEX SushiSwap is $1,772.33. WETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $4,485.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $155,877,535.17. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $96,553.29. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $96,553.29.

The total transactions of WETH/WMATIC is 254 in the last 24 hours, 118 of which are buy transactions, and 136 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,485.57 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,497.5, captured at 5:24 PM UTC.

The price of converting 1 WETH to USD is $1,772.33 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/04/20265:09:54 PMbuy$12.25$1,772.33134.819,497.50.006913
0xe12...D83F
0xb9...eeb7
06/04/20265:09:48 PMbuy$11.9$1,773.19130.8319,487.760.006713
0xe12...D83F
0xba...a975
06/04/20265:08:09 PMbuy$17.7$1,769.68194.8419,475.820.01
0x294...fD1f
0x22...e09c
06/04/20265:04:21 PMbuy$16.71$1,772.21183.5119,461.960.009429
0xe12...D83F
0xa0...7303
06/04/20265:04:12 PMbuy$16.22$1,771.58178.1119,448.720.009158
0xe12...D83F
0xca...30b1
06/04/20265:04:04 PMbuy$13.06$1,774143.0919,436.960.007362
0xe12...D83F
0x40...a71b
06/04/20264:52:40 PMbuy$0.03063$1,778.390.334719,431.720.00001722
0x532...F95a
0x48...bae7
06/04/20264:51:51 PMbuy$0.03419$1,780.420.373119,431.70.0000192
0x532...F95a
0xfb...21d6
06/04/20264:49:37 PMbuy$0.03574$1,784.950.389119,431.670.00002002
0x532...F95a
0x76...c492
06/04/20264:13:19 PMsell$29.83$1,769.71325.8219,327.150.01685
0x593...1823
0xd1...43da
06/04/20264:12:45 PMsell$31.61$1,772.25345.219,351.650.01783
0xB2B...e9E5
0xd2...6afe
06/04/20264:05:07 PMsell$13.95$1,772.1152.4919,369.820.007872
0xfE8...9D82
0x38...327d
06/04/20264:04:36 PMsell$4.13$1,772.9745.1819,377.040.002331
0x754...C024
0x54...9d16
06/04/20264:04:19 PMsell$0.4984$1,773.245.4419,378.890.000281
0x8fF...7049
0x37...3015
06/04/20264:02:31 PMsell$1.3$1,772.814.319,379.610.0007382
0x031...fc7F
0x02...caf1
06/04/20264:02:27 PMsell$26.38$1,773.83288.3719,390.690.01487
0x444...21f0
0x9d...43e1
06/04/20264:02:24 PMsell$0.9996$1,774.8610.9219,401.620.0005632
0x638...0064
0xde...d4d5
06/04/20264:02:18 PMsell$1.49$1,774.9516.3919,402.620.0008448
0xa23...F959
0xe2...a6ec
06/04/20263:59:15 PMsell$32.81$1,778.44358.2119,416.340.01844
0xecC...82Cb
0x45...ec80
06/04/20263:48:07 PMsell$9.77$1,771.44107.1819,433.360.005515
0xe12...D83F
0xb2...8343