WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,560.73
Price
20,526.63 WMATIC
TVL
$83,134.78
MKT CAP
$136.9M
5m
-0.30%
1h
-0.23%
4h
-1.83%
24h
-9.57%
Share
TXNS
720
Buys
316
Sells
404
Volume
12K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.56
Pooled WMATIC:
$546,691.17

WETH/WMATIC price stats on Polygon

As of June 6, 2026, the current price of WETH token on DEX SushiSwap is $1,560.73. WETH price is down -9.57% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $12,419.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,857,995.59. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $83,134.79. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $83,134.79.

The total transactions of WETH/WMATIC is 720 in the last 24 hours, 316 of which are buy transactions, and 404 are sales transactions.

WETH/WMATIC pool has a trading volume of $12,419.54 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,526.63, captured at 4:04 AM UTC.

The price of converting 1 WETH to USD is $1,560.73 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/06/20264:04:18 AMsell$13.6$1,560.73178.9320,526.630.008717
0xe12...D83F
0xd6...7ecb
06/06/20264:04:07 AMsell$11.72$1,561.68154.2220,539.150.007508
0xe12...D83F
0x4d...1641
06/06/20264:04:01 AMsell$10.09$1,561.47132.920,549.950.006467
0xe12...D83F
0x7d...c2ac
06/06/20264:01:07 AMbuy$11.5$1,565.37151.920,673.090.007347
0xe12...D83F
0xd6...8d7d
06/06/20263:50:55 AMsell$12.22$1,564.28160.5620,549.60.007813
0xe12...D83F
0x4b...f3d1
06/06/20262:56:33 AMbuy$9.71$1,581.25126.9920,674.720.006142
0xe12...D83F
0xd4...a250
06/06/20262:56:25 AMbuy$10.31$1,580.5134.820,664.850.006523
0xe12...D83F
0x12...20e5
06/06/20262:51:21 AMbuy$23.97$1,583.42312.6320,647.960.01514
0xB2B...e9E5
0x78...2708
06/06/20262:39:46 AMbuy$15.53$1,580.69202.7120,628.540.009826
0xe12...D83F
0x67...2109
06/06/20262:39:28 AMbuy$11.19$1,581.21145.9720,615.40.00708
0xe12...D83F
0xd3...617e
06/06/20262:38:45 AMbuy$10.12$1,578.67132.1420,604.920.006413
0xe12...D83F
0x1d...8a5e
06/06/20262:32:54 AMbuy$11.51$1,576.75150.3920,594.280.007302
0xe12...D83F
0x23...2f0a
06/06/20262:25:01 AMbuy$28.9$1,577.86376.8920,574.410.01831
0x444...21f0
0x5e...d0ca
06/06/20262:25:00 AMbuy$13.52$1,576.26176.3520,553.610.00858
0xe12...D83F
0x18...c625
06/06/20262:17:03 AMsell$13.29$1,571.53172.8620,430.380.008461
0xe12...D83F
0x10...cc0d
06/06/20262:14:34 AMsell$20.24$1,575.11262.7520,446.730.01285
0xe12...D83F
0x12...fde4
06/06/20262:14:28 AMsell$11.14$1,575.98144.7320,462.010.007073
0xe12...D83F
0x78...d768
06/06/20262:14:19 AMsell$11.03$1,575.86143.3820,472.830.007003
0xe12...D83F
0xed...2bcf
06/06/20262:07:09 AMbuy$12.63$1,581.39164.4820,584.320.00799
0xe12...D83F
0x6a...994b
06/06/20262:07:10 AMbuy$11.32$1,582.29147.4320,596.070.007158
0xe12...D83F
0x0d...84d4