WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,175.28
Price
22,282.21 WMATIC
TVL
$110,060.52
MKT CAP
$207.5M
5m
0%
1h
2.24%
4h
1.46%
24h
-0.55%
Share
TXNS
208
Buys
68
Sells
140
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.33
Pooled WMATIC:
$563,693.16

WETH/WMATIC price stats on Polygon

As of March 20, 2026, the current price of WETH token on DEX SushiSwap is $2,175.28. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $2,785.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,478,927.37. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $110,060.52. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $110,060.52.

The total transactions of WETH/WMATIC is 208 in the last 24 hours, 68 of which are buy transactions, and 140 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,785.39 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,282.21, captured at 8:31 AM UTC.

The price of converting 1 WETH to USD is $2,175.28 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/20/20268:16:47 AMbuy$75.76$2,175.28776.1122,282.210.03483
0xe25...897A
0x1e...1a07
03/20/20268:12:11 AMbuy$10.89$2,172.14111.6322,247.210.005018
0xe12...D83F
0xb2...3ac2
03/20/20268:12:07 AMbuy$9.96$2,171.31102.0722,238.770.004589
0xe12...D83F
0xff...73ed
03/20/20268:10:55 AMbuy$19.82$2,172.56202.822,226.740.009124
0xe12...D83F
0xf4...d373
03/20/20268:10:41 AMbuy$22.31$2,169.04228.5322,209.720.01028
0xe12...D83F
0x59...fa8f
03/20/20268:10:37 AMbuy$10.15$2,165.52104.1222,196.620.004691
0xe12...D83F
0xfa...c509
03/20/20268:09:39 AMbuy$27.79$2,163.96284.8922,181.270.01284
0x444...21f0
0x99...3e0e
03/20/20268:09:29 AMbuy$56.52$2,160.07579.5222,147.20.02616
0x4FA...D1F9
0x83...ec38
03/20/20268:08:25 AMbuy$21.57$2,156.16221.2722,115.70.01
0xb23...6fD0
0xf7...bf2b
03/20/20268:07:51 AMbuy$20.01$2,154.15205.3322,098.920.009291
0x09f...D4Cd
0x89...5904
03/20/20267:48:39 AMbuy$9.36$2,149.4596.1522,076.080.004355
0xe12...D83F
0xdc...83bd
03/20/20267:48:39 AMbuy$13.6$2,150.35139.7222,085.350.006326
0xecC...82Cb
0x86...bc58
03/20/20267:46:25 AMbuy$19.99$2,150.73205.1222,064.230.009296
0x09f...D4Cd
0x03...dff8
03/20/20267:45:15 AMbuy$10$2,152.98102.4422,052.150.004645
0x63c...6832
0xea...3210
03/20/20267:45:13 AMbuy$28.4$2,151.47290.922,036.680.0132
0x57f...7a1F
0x26...a6b1
03/20/20267:44:13 AMbuy$18.81$2,151.95192.5222,017.710.008744
0x4a8...b6a9
0x2d...5da0
03/20/20267:41:13 AMbuy$8.58$2,149.7787.9222,006.70.003995
0xe12...D83F
0x5b...9555
03/20/20267:41:05 AMbuy$20.63$2,148.62211.2321,994.960.009603
0x593...1823
0xd7...decf
03/20/20267:26:07 AMbuy$20.02$2,141.21205.5421,978.60.009352
0x63c...6832
0x8d...87ee
03/20/20267:23:49 AMbuy$9.4$2,140.8996.5421,966.760.004394
0xfE8...9D82
0x98...0612