WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,568.32
Price
22,468.57 WMATIC
TVL
$79,864.35
MKT CAP
$137M
5m
-0.08%
1h
-0.08%
4h
0.89%
24h
-2.92%
Share
TXNS
157
Buys
53
Sells
104
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.39
Pooled WMATIC:
$572,089.15

WETH/WMATIC price stats on Polygon

As of June 30, 2026, the current price of WETH token on DEX SushiSwap is $1,568.32. WETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $2,522.66. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,964,454.70. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $79,864.35. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $79,864.35.

The total transactions of WETH/WMATIC is 157 in the last 24 hours, 53 of which are buy transactions, and 104 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,522.66 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,468.57, captured at 5:20 PM UTC.

The price of converting 1 WETH to USD is $1,568.32 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/20265:16:56 PMsell$10.77$1,568.32154.3222,468.570.006868
0xe12...D83F
0x02...f0f3
06/30/20265:16:40 PMsell$11.67$1,569.52167.222,481.220.007437
0xe12...D83F
0xc1...cb05
06/30/20265:16:02 PMsell$9.47$1,569.48135.7522,493.140.006035
0xe12...D83F
0x08...c31b
06/30/20265:15:04 PMsell$9.96$1,570.7142.7422,504.10.006343
0xe12...D83F
0xf4...65a7
06/30/20265:13:44 PMsell$9.19$1,569.52131.8822,514.910.005857
0xe12...D83F
0xd1...c4f6
06/30/20263:46:17 PMbuy$10.2$1,574.65146.8322,650.020.006482
0xe12...D83F
0x52...3471
06/30/20263:46:01 PMbuy$9.04$1,570.61130.3122,639.080.005756
0xe12...D83F
0x20...f702
06/30/20263:13:14 PMbuy$9.32$1,567.05134.622,628.620.005948
0x927...66De
0x1d...7299
06/30/20263:00:31 PMbuy$20.9$1,563.79302.3122,611.370.01337
0x851...F2D4
0x2f...a54b
06/30/20262:59:58 PMbuy$11.45$1,564.2165.4622,592.920.007323
0xe12...D83F
0x31...bebd
06/30/20262:59:56 PMbuy$11.13$1,563.31160.8522,580.060.007123
0xb4b...DA00
0x10...c55d
06/30/20262:59:17 PMbuy$11.7$1,565.32168.7822,567.060.007479
0xe12...D83F
0xfe...9e14
06/30/20262:58:55 PMbuy$9.78$1,564.44141.122,554.850.006256
0xe12...D83F
0xaf...141a
06/30/20262:58:26 PMbuy$19.24$1,562.45277.6322,538.340.01231
0x7d0...43A2
0x68...1ce3
06/30/20262:55:20 PMbuy$10.9$1,559.76157.4322,521.220.00699
0xe12...D83F
0xda...7230
06/30/20262:55:19 PMbuy$9.02$1,558.98130.3122,509.890.005789
0xe12...D83F
0x82...186f
06/30/20262:21:41 PMsell$9.26$1,566.53132.3722,375.150.005916
0xe12...D83F
0x9c...b586
06/30/20262:20:11 PMsell$9$1,567.71128.5422,385.390.005742
0xe12...D83F
0xb3...ce94
06/30/20262:02:04 PMbuy$11.82$1,571.92169.2622,506.210.00752
0xc5A...b3b1
0x0c...74de
06/30/20262:02:04 PMbuy$11.08$1,572.82158.6622,519.120.007045
0x135...5203
0xfd...7efa