Info about WETH-WMATIC pair
- Pooled WETH:
- 26.21
- Pooled WMATIC:
- $554,422.46
WETH/WMATIC price stats on Polygon
As of June 8, 2026, the current price of WETH token on DEX SushiSwap is $1,680.35. WETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $3,767.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,011,909.77. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $87,844.68. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $87,844.68.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 263 in the last 24 hours, 129 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,767.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,210.71, captured at 5:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,680.35 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:18:52 PM | buy | $10.6 | $1,680.35 | 133.81 | 21,210.71 | 0.006308 | 0xfa...bc8c | |
| 06/08/2026 | 5:17:40 PM | buy | $11.95 | $1,680.58 | 150.78 | 21,199.84 | 0.007112 | 0xe3...a663 | |
| 06/08/2026 | 5:16:46 PM | buy | $10.61 | $1,680.14 | 133.81 | 21,188.97 | 0.006315 | 0x34...3c44 | |
| 06/08/2026 | 5:15:25 PM | buy | $28.01 | $1,681.84 | 352.68 | 21,170.38 | 0.01665 | 0xa1...4c27 | |
| 06/08/2026 | 5:15:03 PM | buy | $10.31 | $1,679.83 | 129.87 | 21,151.99 | 0.00614 | 0x15...0d56 | |
| 06/08/2026 | 5:14:54 PM | buy | $11.38 | $1,677.56 | 143.46 | 21,141.56 | 0.006785 | 0x81...abbc | |
| 06/08/2026 | 5:03:49 PM | sell | $12.34 | $1,676.36 | 154.76 | 21,015.36 | 0.007364 | 0xd5...30a2 | |
| 06/08/2026 | 5:02:10 PM | sell | $10.65 | $1,679.54 | 133.37 | 21,026.32 | 0.006343 | 0x45...536c | |
| 06/08/2026 | 5:02:01 PM | sell | $11.07 | $1,678.43 | 138.86 | 21,036.68 | 0.0066 | 0x41...a639 | |
| 06/08/2026 | 5:00:42 PM | sell | $10.67 | $1,682.16 | 133.51 | 21,047.04 | 0.006343 | 0xba...6f6e | |
| 06/08/2026 | 4:59:57 PM | sell | $10.04 | $1,681.03 | 125.83 | 21,056.91 | 0.005975 | 0x6c...d53f | |
| 06/08/2026 | 4:56:43 PM | sell | $11.44 | $1,683.09 | 143.27 | 21,067.16 | 0.006801 | 0xa8...e219 | |
| 06/08/2026 | 4:56:19 PM | sell | $10.88 | $1,682.1 | 136.39 | 21,077.81 | 0.00647 | 0x3f...bad5 | |
| 06/08/2026 | 4:55:18 PM | sell | $16.19 | $1,680.49 | 203.19 | 21,090.75 | 0.009634 | 0x03...19ee | |
| 06/08/2026 | 4:55:16 PM | sell | $10.56 | $1,681.51 | 132.54 | 21,103.53 | 0.00628 | 0x0a...1944 | |
| 06/08/2026 | 4:47:51 PM | sell | $39.15 | $1,685.43 | 490.78 | 21,127.31 | 0.02322 | 0x87...6c09 | |
| 06/08/2026 | 4:38:07 PM | sell | $16.76 | $1,689.11 | 209.98 | 21,154.03 | 0.009926 | 0x69...991d | |
| 06/08/2026 | 4:37:12 PM | sell | $13.89 | $1,690.88 | 173.92 | 21,168.68 | 0.008216 | 0x9c...6c12 | |
| 06/08/2026 | 4:33:09 PM | sell | $13.23 | $1,693.41 | 165.58 | 21,181.64 | 0.007817 | 0x01...40cf | |
| 06/08/2026 | 4:32:48 PM | sell | $11.07 | $1,695.28 | 138.51 | 21,193.25 | 0.006535 | 0x21...eaa0 |