WhatToFarm
/
Get started
12 Swap

Info about WMATIC-WETH pair

Price USD
$0.2597
Price
0.00005694 WETH
TVL
$643,864.61
MKT CAP
$52.1M
5m
0%
1h
-0.73%
4h
-0.51%
24h
1.43%
Share
TXNS
301
Buys
137
Sells
164
Volume
15K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WMATIC:
1.24M
Pooled WETH:
$70.36

WMATIC/WETH price stats on Polygon

As of September 18, 2025, the current price of WMATIC token on DEX SushiSwap is $0.2597. WMATIC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $14,584.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,119,499.59. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $643,864.62. The WMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/WETH with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $643,864.62.

The total transactions of WMATIC/WETH is 301 in the last 24 hours, 137 of which are buy transactions, and 164 are sales transactions.

WMATIC/WETH pool has a trading volume of $14,584.48 in the last 24 hours.

The exchange rate of 1 WMATIC to WETH is 0.00005694, captured at 1:04 PM UTC.

The price of converting 1 WMATIC to USD is $0.2597 today.

WMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202512:49:16 PMsell$0.4239$4,561.441.6317,561.590.00009294
0x987...6C95
0x73...0f3e
09/18/202512:25:08 PMsell$0.1475$4,558.60.568517,561.620.00003237
0x536...9DF6
0x11...3058
09/18/202512:12:30 PMbuy$0.7535$4,590.932.917,667.430.0001641
0x777...5027
0x12...3f37
09/18/202512:05:58 PMbuy$20.53$4,595.1778.9617,666.260.004469
0xa39...069f
0x2f...d770
09/18/20259:59:14 AMsell$183.74$4,584.61704.1417,569.320.04007
0xa39...069f
0x35...34aa
09/18/20258:46:56 AMbuy$24.86$4,610.495.3917,683.890.005394
0xa39...069f
0xc6...248c
09/18/20258:12:16 AMbuy$56.02$4,592.27215.717,679.460.0122
0xa39...069f
0x27...3fd0
09/18/20258:12:08 AMbuy$52.26$4,590.99201.1917,673.520.01138
0xa39...069f
0xb4...a64c
09/18/20258:12:04 AMbuy$37.63$4,589.71144.8717,668.60.008199
0xa39...069f
0x6f...51eb
09/18/20258:11:56 AMbuy$18.56$4,588.9171.4717,665.520.004046
0xa39...069f
0xdf...a9b2
09/18/20258:11:44 AMbuy$20.99$4,588.3580.8317,663.350.004576
0x09f...D4Cd
0x40...c175
09/18/20258:11:02 AMbuy$27.64$4,588.19106.4217,660.690.006026
0xa39...069f
0x7f...e987
09/18/20258:10:28 AMbuy$80.98$4,586.64311.717,654.730.01765
0xa39...069f
0x09...e629
09/18/20258:10:20 AMbuy$65.05$4,584.57250.4217,646.740.01419
0xa39...069f
0x40...e5d9
09/18/20258:08:08 AMbuy$0.1858$4,584.970.715217,643.170.00004053
0x34d...Ad00
0xa9...bb0e
09/18/20257:09:02 AMbuy$18.57$4,583.571.4717,642.140.004051
0xa39...069f
0x97...ee44
09/18/20256:57:38 AMsell$0.08379$4,558.430.322317,535.440.00001838
0x608...a4eF
0xf1...856c
09/18/20256:52:04 AMsell$0.1945$4,556.840.748617,535.460.00004269
0x888...7b64
0x14...b35f
09/18/20256:43:08 AMbuy$30.04$4,575.09115.8317,639.510.006566
0x09f...D4Cd
0x54...a8bb
09/18/20256:42:50 AMbuy$20.01$4,574.1177.1917,636.760.004376
0x09f...D4Cd
0x34...5a41