- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 60.25
- Pooled WMATIC:
- $1.39M
WETH/WMATIC price stats on Polygon
As of January 18, 2026, the current price of WETH token on DEX SushiSwap is $3,330.89. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $8,833.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $293,044,535.84. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $400,300.62. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $400,300.62.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 176 in the last 24 hours, 126 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $8,833.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,209.89, captured at 3:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,330.89 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:47:10 PM | buy | $59.14 | $3,330.89 | 412.15 | 23,209.89 | 0.01775 | 0xaa...a61e | |
| 01/18/2026 | 3:25:28 PM | sell | $57.5 | $3,329.58 | 398.45 | 23,070.65 | 0.01727 | 0x21...9db0 | |
| 01/18/2026 | 3:24:28 PM | sell | $63.89 | $3,329.28 | 443.05 | 23,084.6 | 0.01919 | 0x54...0744 | |
| 01/18/2026 | 3:23:48 PM | sell | $36.23 | $3,328.63 | 251.39 | 23,096.1 | 0.01088 | 0x6b...3bb8 | |
| 01/18/2026 | 3:21:52 PM | sell | $45.81 | $3,328.42 | 318.06 | 23,105.55 | 0.01376 | 0x61...f8e4 | |
| 01/18/2026 | 3:14:34 PM | sell | $85.17 | $3,325.41 | 592.18 | 23,120.65 | 0.02561 | 0x6a...442e | |
| 01/18/2026 | 3:12:58 PM | sell | $64.07 | $3,327.88 | 445.51 | 23,137.86 | 0.01925 | 0x77...2d12 | |
| 01/18/2026 | 3:08:20 PM | sell | $67.31 | $3,324.04 | 468.89 | 23,153.04 | 0.02025 | 0xc2...bc9c | |
| 01/18/2026 | 3:08:10 PM | sell | $46.59 | $3,324.78 | 324.67 | 23,166.21 | 0.01401 | 0xd0...c733 | |
| 01/18/2026 | 3:06:46 PM | sell | $51.46 | $3,323.78 | 358.89 | 23,177.56 | 0.01548 | 0x2f...13b9 | |
| 01/18/2026 | 3:04:56 PM | sell | $122.67 | $3,306.19 | 860.73 | 23,197.83 | 0.0371 | 0x0b...618c | |
| 01/18/2026 | 3:04:52 PM | sell | $77.75 | $3,309.52 | 545.54 | 23,221.2 | 0.02349 | 0x5e...a287 | |
| 01/18/2026 | 2:16:12 PM | sell | $49.91 | $3,343.82 | 346.88 | 23,236.03 | 0.01492 | 0x94...00b4 | |
| 01/18/2026 | 2:08:12 PM | sell | $0.0526 | $3,326.83 | 0.3674 | 23,241.8 | 0.00001581 | 0x41...de1e | |
| 01/18/2026 | 2:07:44 PM | sell | $38.83 | $3,327.48 | 271.28 | 23,246.32 | 0.01166 | 0xdc...7a1a | |
| 01/18/2026 | 1:56:24 PM | sell | $77.35 | $3,324 | 541.27 | 23,259.84 | 0.02327 | 0xbd...c0b2 | |
| 01/18/2026 | 1:54:58 PM | sell | $0.3594 | $3,322.97 | 2.51 | 23,268.88 | 0.0001081 | 0x30...c15f | |
| 01/18/2026 | 1:49:38 PM | sell | $58.53 | $3,323.95 | 409.9 | 23,275.75 | 0.01761 | 0xb3...9a22 | |
| 01/18/2026 | 1:14:52 PM | buy | $47.13 | $3,337.88 | 330.67 | 23,417.36 | 0.01412 | 0x68...262e | |
| 01/18/2026 | 12:56:24 PM | buy | $83.56 | $3,322.5 | 588.6 | 23,402.01 | 0.02515 | 0x4b...1c63 |