- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 64.82
- Pooled WMATIC:
- $1.34M
WETH/WMATIC price stats on Polygon
As of November 22, 2025, the current price of WETH token on DEX SushiSwap is $2,747.66. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $24,837.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,907,430.31. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $357,266.43. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $357,266.43.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 508 in the last 24 hours, 259 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $24,837.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,677.85, captured at 6:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,747.66 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:29:03 PM | sell | $25.98 | $2,747.66 | 195.56 | 20,677.85 | 0.009457 | 0xb5...869d | |
| 11/22/2025 | 6:29:01 PM | sell | $25.09 | $2,747.67 | 188.89 | 20,683.77 | 0.009132 | 0xe0...4c1d | |
| 11/22/2025 | 6:28:25 PM | sell | $21.54 | $2,748.39 | 162.18 | 20,689.18 | 0.007839 | 0x81...7571 | |
| 11/22/2025 | 6:28:09 PM | sell | $14.52 | $2,748.95 | 109.35 | 20,693.36 | 0.005284 | 0xc1...411a | |
| 11/22/2025 | 6:27:31 PM | sell | $26 | $2,748.64 | 195.84 | 20,698.07 | 0.009461 | 0x75...4e5b | |
| 11/22/2025 | 6:27:19 PM | sell | $18.41 | $2,749.33 | 138.65 | 20,703.22 | 0.006697 | 0xfb...037e | |
| 11/22/2025 | 6:03:01 PM | buy | $9.99 | $2,746.48 | 75.8 | 20,828.97 | 0.003639 | 0x57...259d | |
| 11/22/2025 | 6:02:45 PM | buy | $26 | $2,747.14 | 197.11 | 20,824.75 | 0.009465 | 0x90...0de9 | |
| 11/22/2025 | 6:02:41 PM | buy | $19.99 | $2,747.16 | 151.5 | 20,819.37 | 0.007276 | 0x2e...a834 | |
| 11/22/2025 | 6:01:29 PM | buy | $25.99 | $2,746.45 | 196.96 | 20,813.98 | 0.009463 | 0x02...cff2 | |
| 11/22/2025 | 6:01:15 PM | buy | $20.37 | $2,747.35 | 154.29 | 20,808.55 | 0.007414 | 0x97...3b83 | |
| 11/22/2025 | 5:35:13 PM | buy | $28.65 | $2,752.56 | 216.53 | 20,802.82 | 0.0104 | 0x42...bc03 | |
| 11/22/2025 | 5:35:09 PM | buy | $23.26 | $2,752.43 | 175.76 | 20,796.76 | 0.008451 | 0xc1...978d | |
| 11/22/2025 | 5:33:33 PM | buy | $26 | $2,753.31 | 196.37 | 20,791.01 | 0.009445 | 0x18...2597 | |
| 11/22/2025 | 5:32:43 PM | buy | $29.27 | $2,766.25 | 219.93 | 20,784.58 | 0.01058 | 0x69...f31b | |
| 11/22/2025 | 5:31:55 PM | buy | $20.08 | $2,765.48 | 150.94 | 20,778.86 | 0.007264 | 0x7b...6785 | |
| 11/22/2025 | 5:31:53 PM | buy | $18.97 | $2,764.88 | 142.6 | 20,774.32 | 0.006864 | 0xec...7ae9 | |
| 11/22/2025 | 5:06:29 PM | sell | $35.21 | $2,733.67 | 266.07 | 20,651.78 | 0.01288 | 0x12...a6b7 | |
| 11/22/2025 | 5:06:21 PM | sell | $51.72 | $2,735.01 | 390.75 | 20,661.9 | 0.01891 | 0x88...b2fa | |
| 11/22/2025 | 4:22:23 PM | buy | $43.68 | $2,761.49 | 328.87 | 20,787.38 | 0.01582 | 0xd9...58e2 |