WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,387.67
Price
22,912.53 WMATIC
TVL
$121,437.27
MKT CAP
$212.4M
5m
0%
1h
0.44%
4h
-1.40%
24h
-2.12%
Share
TXNS
2K
Buys
869
Sells
1K
Volume
59K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.35
Pooled WMATIC:
$582,665.59

WETH/WMATIC price stats on Polygon

As of August 23, 2026, the current price of WETH token on DEX SushiSwap is $2,387.67. WETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $58,765.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,361,671.92. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $121,437.27. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $121,437.27.

The total transactions of WETH/WMATIC is 1911 in the last 24 hours, 869 of which are buy transactions, and 1042 are sales transactions.

WETH/WMATIC pool has a trading volume of $58,765.46 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,912.53, captured at 6:48 AM UTC.

The price of converting 1 WETH to USD is $2,387.67 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/23/20266:39:37 AMsell$13.78$2,387.67132.322,912.530.005774
0xe12...D83F
0x12...11d1
08/23/20266:39:28 AMsell$14.49$2,387.71139.1122,923.220.006068
0xe12...D83F
0x3e...f202
08/23/20266:39:24 AMsell$14.35$2,388.84137.822,934.130.006008
0xe12...D83F
0x7f...e2c4
08/23/20266:39:13 AMsell$15.24$2,390.01146.3522,945.320.006378
0xe12...D83F
0x5b...192f
08/23/20266:38:42 AMsell$14.08$2,390.73135.2222,956.420.00589
0xe12...D83F
0x51...4fdb
08/23/20266:35:15 AMsell$15.26$2,393.67146.4922,967.530.006378
0xe12...D83F
0x34...a545
08/23/20266:31:01 AMsell$15.16$2,377.32146.5722,979.080.006378
0xe12...D83F
0xa2...e7b9
08/23/20266:30:48 AMsell$15.7$2,389.49151.0822,990.820.006571
0xe12...D83F
0x07...ee1d
08/23/20266:30:31 AMsell$14.62$2,386.16141.0623,014.40.006129
0xe12...D83F
0xc0...ba33
08/23/20266:30:33 AMsell$15.82$2,384.96152.6723,002.810.006637
0xe12...D83F
0x0f...ad81
08/23/20266:26:54 AMbuy$14.88$2,389.63144.2423,152.980.00623
0xe12...D83F
0xbc...8dc1
08/23/20266:26:52 AMbuy$15.98$2,392.11154.6523,141.150.006683
0xe12...D83F
0x42...4673
08/23/20266:26:22 AMbuy$15.37$2,392.63148.6123,129.150.006425
0xe12...D83F
0x9b...b5dc
08/23/20266:25:13 AMbuy$14.19$2,391.12137.2423,117.840.005936
0xe12...D83F
0xdc...c812
08/23/20266:22:04 AMbuy$39.97$2,390.11386.323,097.120.01672
0xe12...D83F
0x53...2f4b
08/23/20265:54:40 AMsell$14.7$2,375.73142.0722,949.20.00619
0xe12...D83F
0xc3...fc6e
08/23/20265:54:30 AMsell$13.71$2,375.28132.5722,960.020.005774
0xe12...D83F
0x8f...f2f9
08/23/20265:54:24 AMsell$14.4$2,373.16139.422,970.750.006068
0xe12...D83F
0x47...950b
08/23/20265:53:55 AMsell$20.93$2,370.91202.9722,984.250.008831
0xe12...D83F
0xa3...0a52
08/23/20265:53:55 AMsell$37.56$2,373.22364.1723,006.630.01582
0x444...21f0
0xe0...7408