- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 571.65
- Pooled WMATIC:
- $2.6M
WETH/WMATIC price stats on Polygon
As of April 18, 2024, the current price of WETH token on DEX SushiSwap is $3,040.04. WETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $133,985.28. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $473,747,744.42. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $3,465,267.40. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $3,465,267.40.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 954 in the last 24 hours, 477 of which are buy transactions, and 477 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $133,985.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 4,554.72, captured at 6:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,040.04 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 5:59:35 PM | buy | $6.01 | $3,040.04 | 9.00 | 4,554.72 | 0.00 | 0xef...2d78 | |
| 2024.04.18 | 5:59:15 PM | buy | $360.30 | $3,040.04 | 539.70 | 4,553.76 | 0.12 | 0xf0...93fd | |
| 2024.04.18 | 5:45:33 PM | sell | $5.34 | $3,049.5 | 7.92 | 4,525.56 | 0.00 | 0xc9...b3ea | |
| 2024.04.18 | 5:43:31 PM | sell | $2.68 | $3,043.21 | 3.98 | 4,525.58 | 0.00 | 0x0c...d534 | |
| 2024.04.18 | 5:43:31 PM | sell | $2.69 | $3,043.22 | 3.00 | 4,525.59 | 0.00 | 0x89...6251 | |
| 2024.04.18 | 5:42:55 PM | buy | $268.98 | $3,061.1 | 400.00 | 4,552.17 | 0.09 | 0x98...f49c | |
| 2024.04.18 | 5:41:49 PM | buy | $10.82 | $3,056.03 | 16.11 | 4,551.44 | 0.00 | 0xcc...62ae | |
| 2024.04.18 | 5:41:33 PM | buy | $380.44 | $3,053.42 | 566.96 | 4,550.42 | 0.12 | 0xbd...c6e7 | |
| 2024.04.18 | 5:41:07 PM | buy | $380.72 | $3,054.89 | 566.86 | 4,548.44 | 0.12 | 0x17...ec23 | |
| 2024.04.18 | 5:39:39 PM | sell | $186.37 | $3,040.27 | 277.12 | 4,520.69 | 0.06 | 0xca...71c8 | |
| 2024.04.18 | 5:38:31 PM | sell | $0.25 | $3,041.65 | 0.37 | 4,521.17 | 0.00 | 0xfd...2baa | |
| 2024.04.18 | 5:37:37 PM | sell | $2.74 | $3,044.03 | 4.07 | 4,521.18 | 0.00 | 0x29...7952 | |
| 2024.04.18 | 5:29:50 PM | buy | $1 293.55 | $3,061.51 | 1 920.78 | 4,545.99 | 0.42 | 0x2a...d071 | |
| 2024.04.18 | 5:28:44 PM | buy | $340.55 | $3,056.15 | 505.98 | 4,540.82 | 0.11 | 0x3a...7ecc | |
| 2024.04.18 | 5:27:24 PM | buy | $1.34 | $3,057.98 | 1.99 | 4,539.94 | 0.00 | 0xdf...cee7 | |
| 2024.04.18 | 5:27:02 PM | buy | $400.29 | $3,054.39 | 594.85 | 4,538.89 | 0.13 | 0xf5...bd4b | |
| 2024.04.18 | 5:24:28 PM | buy | $360.34 | $3,055.23 | 535.10 | 4,536.92 | 0.12 | 0x0f...35c8 | |
| 2024.04.18 | 5:24:22 PM | sell | $0.81 | $3,038.94 | 1.19 | 4,508.81 | 0.00 | 0x2f...8606 | |
| 2024.04.18 | 5:23:38 PM | buy | $4.35 | $3,058.3 | 6.45 | 4,535.98 | 0.00 | 0xee...8535 | |
| 2024.04.18 | 5:23:06 PM | buy | $10.66 | $3,059.61 | 15.80 | 4,535.94 | 0.00 | 0x7a...e38f |