WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,668.45
Price
22,692.59 WMATIC
TVL
$84,590.07
MKT CAP
$151.4M
5m
0%
1h
0.05%
4h
0.67%
24h
2.31%
Share
TXNS
147
Buys
79
Sells
68
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.27
Pooled WMATIC:
$575,254.27

WETH/WMATIC price stats on Polygon

As of June 11, 2026, the current price of WETH token on DEX SushiSwap is $1,668.45. WETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,132.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $151,356,779.25. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $84,590.08. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $84,590.08.

The total transactions of WETH/WMATIC is 147 in the last 24 hours, 79 of which are buy transactions, and 68 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,132.42 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,692.59, captured at 8:55 PM UTC.

The price of converting 1 WETH to USD is $1,668.45 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/20268:42:40 PMsell$9.46$1,668.45128.7222,692.590.005672
0xe12...D83F
0xd1...a65c
06/11/20268:42:31 PMsell$10.88$1,669.25148.0322,703.520.00652
0xe12...D83F
0xdb...d4e4
06/11/20268:36:13 PMsell$9.76$1,670.29132.7522,714.620.005844
0xe12...D83F
0x2a...9cec
06/11/20268:32:27 PMsell$14.36$1,667.63195.822,727.610.008615
0xe12...D83F
0x41...39f1
06/11/20266:58:15 PMsell$36.22$1,678.87490.9322,754.780.02157
0xBad...Fe3A
0xcc...8a83
06/11/20266:58:12 PMsell$36.21$1,681.74490.922,793.630.02153
0xBad...Fe3A
0x4e...43bc
06/11/20266:54:27 PMsell$10.53$1,681.47142.9822,818.720.006265
0xe12...D83F
0x18...c77e
06/11/20266:50:07 PMsell$10.03$1,682.46136.122,829.780.005961
0xe12...D83F
0xab...08c3
06/11/20266:49:09 PMsell$9.93$1,682.82134.8222,840.510.005902
0xe12...D83F
0x7b...7fe9
06/11/20266:45:31 PMsell$10.24$1,684.61138.9722,851.360.006081
0xe12...D83F
0x2d...f3bf
06/11/20266:44:24 PMsell$9.64$1,684.11130.9822,862.070.005729
0xe12...D83F
0x90...8383
06/11/20266:42:43 PMsell$9.93$1,682.92135.0122,872.610.005902
0xe12...D83F
0x35...3a2e
06/11/20266:41:03 PMsell$10.03$1,682.95136.4222,883.380.005961
0xe12...D83F
0x83...5de1
06/11/20265:49:55 PMbuy$14.74$1,690.19200.7923,018.740.008723
0xf70...dbEF
0xfd...db83
06/11/20265:49:39 PMbuy$28.48$1,689.7387.6822,995.320.01685
0xfff...DB03
0xcc...bd8a
06/11/20265:49:31 PMbuy$12.14$1,685.97165.5122,973.340.007204
0xe12...D83F
0x02...c844
06/11/20265:49:30 PMbuy$19.58$1,684.71266.8522,956.150.01162
0x593...1823
0x86...1928
06/11/20265:48:48 PMbuy$5.65$1,681.2677.1922,942.490.003364
0x2D6...07F8
0x10...ef8d
06/11/20265:48:46 PMbuy$5.36$1,679.9273.2422,936.520.003193
0xfff...b2f9
0x03...c82c
06/11/20265:42:15 PMsell$35.86$1,666.88490.9422,815.690.02151
0xBad...Fe3A
0x49...1469