- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 25.44
- Pooled WMATIC:
- $562,707.61
WETH/WMATIC price stats on Polygon
As of March 26, 2026, the current price of WETH token on DEX SushiSwap is $2,116.96. WETH price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $2,894.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $202,041,295.91. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $108,060.83. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $108,060.83.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 174 in the last 24 hours, 63 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,894.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,047.44, captured at 7:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,116.96 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:34:25 AM | sell | $0.3 | $2,116.96 | 3.12 | 22,047.44 | 0.0001417 | 0x5f...c804 | |
| 03/26/2026 | 7:32:45 AM | sell | $17.19 | $2,116.46 | 179.2 | 22,054.6 | 0.008125 | 0xf1...0957 | |
| 03/26/2026 | 6:06:11 AM | sell | $19.38 | $2,116.43 | 202.15 | 22,069.57 | 0.009159 | 0x73...a6d5 | |
| 03/26/2026 | 6:05:41 AM | sell | $0.6709 | $2,115.3 | 7 | 22,077.77 | 0.0003171 | 0x7c...68ae | |
| 03/26/2026 | 6:05:35 AM | sell | $18.91 | $2,116.08 | 197.41 | 22,085.81 | 0.008938 | 0xdf...dfab | |
| 03/26/2026 | 6:05:07 AM | sell | $0.2221 | $2,118.97 | 2.31 | 22,093.65 | 0.0001048 | 0x7a...09a7 | |
| 03/26/2026 | 5:53:09 AM | sell | $10.28 | $2,122.12 | 107.08 | 22,097.95 | 0.004845 | 0x7e...f3a4 | |
| 03/26/2026 | 5:53:01 AM | sell | $5.81 | $2,130.44 | 60.32 | 22,104.53 | 0.002729 | 0xc2...368f | |
| 03/26/2026 | 5:52:57 AM | sell | $2.3 | $2,130.76 | 23.92 | 22,107.83 | 0.001082 | 0x5f...6a27 | |
| 03/26/2026 | 5:52:49 AM | sell | $21.24 | $2,123.68 | 221.29 | 22,117.48 | 0.01 | 0xdc...b6d0 | |
| 03/26/2026 | 5:52:17 AM | sell | $1.5 | $2,122.98 | 15.63 | 22,126.78 | 0.0007068 | 0x27...eca0 | |
| 03/26/2026 | 5:52:03 AM | sell | $1.81 | $2,124.22 | 18.86 | 22,135.45 | 0.0008521 | 0x1f...ee1f | |
| 03/26/2026 | 5:52:03 AM | sell | $8.92 | $2,123.79 | 93 | 22,131.06 | 0.004202 | 0x97...c89a | |
| 03/26/2026 | 5:50:53 AM | sell | $1.99 | $2,128.71 | 20.74 | 22,137.01 | 0.0009373 | 0x53...8140 | |
| 03/26/2026 | 5:50:43 AM | sell | $3 | $2,128.79 | 31.22 | 22,139.05 | 0.00141 | 0xed...9bc8 | |
| 03/26/2026 | 4:45:55 AM | buy | $1.25 | $2,154.93 | 13 | 22,273.21 | 0.0005836 | 0x5a...81de | |
| 03/26/2026 | 4:42:31 AM | buy | $10.74 | $2,154.4 | 111.1 | 22,268.31 | 0.004989 | 0xe8...02ee | |
| 03/26/2026 | 4:42:25 AM | buy | $2.27 | $2,151.88 | 23.53 | 22,263 | 0.001057 | 0x46...86fe | |
| 03/26/2026 | 4:24:11 AM | buy | $21.52 | $2,151.77 | 222.65 | 22,253.28 | 0.01 | 0x16...f4d1 | |
| 03/26/2026 | 4:21:33 AM | buy | $8.34 | $2,150.87 | 86.31 | 22,241.11 | 0.003881 | 0x5c...3106 |