- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 67.5
- Pooled WMATIC:
- $1.23M
WETH/WMATIC price stats on Polygon
As of January 11, 2026, the current price of WETH token on DEX SushiSwap is $3,109.61. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $100,281.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $282,626,369.77. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $418,765.01. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $418,765.01.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1231 in the last 24 hours, 644 of which are buy transactions, and 587 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $100,281.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,284.75, captured at 1:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,109.61 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:06:34 PM | buy | $82.49 | $3,109.61 | 485.05 | 18,284.75 | 0.02652 | 0x00...d199 | |
| 01/11/2026 | 1:06:30 PM | buy | $49.96 | $3,107.65 | 293.8 | 18,273.21 | 0.01607 | 0x86...fa82 | |
| 01/11/2026 | 1:04:48 PM | buy | $58.91 | $3,111.27 | 345.83 | 18,263.72 | 0.01893 | 0x31...1eef | |
| 01/11/2026 | 1:03:42 PM | buy | $54.95 | $3,112.93 | 322.26 | 18,253.82 | 0.01765 | 0xee...e2fb | |
| 01/11/2026 | 1:03:42 PM | buy | $73.63 | $3,111.02 | 431.79 | 18,242.65 | 0.02366 | 0x46...e0c2 | |
| 01/11/2026 | 12:58:26 PM | sell | $0.2859 | $3,095.17 | 1.67 | 18,127.03 | 0.00009239 | 0x67...44dd | |
| 01/11/2026 | 12:54:42 PM | buy | $184.61 | $3,131.73 | 1,074.08 | 18,220.38 | 0.05894 | 0xf5...2860 | |
| 01/11/2026 | 12:54:04 PM | buy | $46.79 | $3,128.3 | 272.25 | 18,200.47 | 0.01495 | 0xa7...904b | |
| 01/11/2026 | 12:50:36 PM | buy | $138.7 | $3,129.04 | 805.28 | 18,166.71 | 0.04432 | 0x5d...85cf | |
| 01/11/2026 | 12:50:38 PM | buy | $103.67 | $3,132.63 | 601.94 | 18,187.53 | 0.03309 | 0x14...59b2 | |
| 01/11/2026 | 12:40:34 PM | sell | $274.52 | $3,101.52 | 1,599.38 | 18,069.66 | 0.08851 | 0x73...e8ff | |
| 01/11/2026 | 12:39:30 PM | sell | $31.02 | $3,104.56 | 180.82 | 18,095.9 | 0.009992 | 0xa9...d598 | |
| 01/11/2026 | 12:38:50 PM | sell | $55.6 | $3,105.83 | 324.11 | 18,103.35 | 0.0179 | 0x9d...f1a6 | |
| 01/11/2026 | 12:38:34 PM | sell | $130.19 | $3,087.74 | 763.99 | 18,119.76 | 0.04216 | 0x3a...5993 | |
| 01/11/2026 | 12:38:34 PM | sell | $1.93 | $3,085.78 | 11.32 | 18,108.3 | 0.0006255 | 0xe8...5bf8 | |
| 01/11/2026 | 12:30:26 PM | buy | $97.93 | $3,108.25 | 574.45 | 18,231.78 | 0.0315 | 0x4d...9215 | |
| 01/11/2026 | 12:30:08 PM | buy | $120.9 | $3,105.01 | 709.16 | 18,212.77 | 0.03893 | 0xbe...5e0d | |
| 01/11/2026 | 12:28:00 PM | sell | $0.8612 | $3,087.37 | 5.04 | 18,093.31 | 0.0002789 | 0xa0...283f | |
| 01/11/2026 | 12:27:00 PM | buy | $54.82 | $3,124.18 | 319.37 | 18,197.71 | 0.01755 | 0xec...95fe | |
| 01/11/2026 | 12:26:10 PM | buy | $97.34 | $3,121.93 | 566.98 | 18,184.59 | 0.03117 | 0x09...fe4e |