- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 54.9
- Pooled WMATIC:
- $1.5M
WETH/WMATIC price stats on Polygon
As of December 28, 2025, the current price of WETH token on DEX SushiSwap is $2,963.37. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $20,644.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $271,858,000.94. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $324,415.56. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $324,415.56.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 203 in the last 24 hours, 70 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $20,644.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,455.42, captured at 6:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,963.37 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:49:13 PM | buy | $0.02139 | $2,963.37 | 0.1982 | 27,455.42 | 0.05722 | 0x28...5047 | |
| 12/28/2025 | 5:23:51 PM | buy | $0.0007688 | $2,960.07 | 0.007131 | 27,455.42 | 0.062597 | 0xda...db2a | |
| 12/28/2025 | 4:55:25 PM | sell | $44.32 | $2,942.42 | 411.18 | 27,298.42 | 0.01506 | 0x91...5531 | |
| 12/28/2025 | 4:39:09 PM | sell | $16 | $2,944.83 | 148.55 | 27,331.35 | 0.005435 | 0x5f...490b | |
| 12/28/2025 | 4:39:09 PM | sell | $51.99 | $2,943.59 | 482.59 | 27,319.87 | 0.01766 | 0xfb...dd74 | |
| 12/28/2025 | 4:39:09 PM | sell | $15.34 | $2,942.36 | 142.43 | 27,308.49 | 0.005215 | 0xa5...1e9f | |
| 12/28/2025 | 4:38:27 PM | sell | $11.99 | $2,945.34 | 111.33 | 27,336.08 | 0.004072 | 0xc0...8d3d | |
| 12/28/2025 | 3:42:41 PM | buy | $22.85 | $2,967.69 | 211.75 | 27,499 | 0.0077 | 0x06...4b37 | |
| 12/28/2025 | 3:42:37 PM | buy | $23.47 | $2,966.85 | 217.49 | 27,491.16 | 0.007911 | 0x8c...e632 | |
| 12/28/2025 | 3:36:17 PM | sell | $0.0002569 | $2,948.56 | 0.002381 | 27,322.52 | 0.078715 | 0x86...9cb7 | |
| 12/28/2025 | 3:07:03 PM | sell | $0.3058 | $2,947.2 | 2.83 | 27,322.57 | 0.0001037 | 0x52...d5a7 | |
| 12/28/2025 | 2:55:45 PM | sell | $5.25 | $2,924.82 | 49.13 | 27,323.52 | 0.001798 | 0x03...69a8 | |
| 12/28/2025 | 2:53:25 PM | sell | $1.75 | $2,942.7 | 16.28 | 27,324.71 | 0.000596 | 0x0d...9abb | |
| 12/28/2025 | 2:47:59 PM | sell | $0.01948 | $2,942.71 | 0.1809 | 27,325.01 | 0.05662 | 0xee...1472 | |
| 12/28/2025 | 1:29:03 PM | buy | $16.72 | $2,941.22 | 156.31 | 27,486.85 | 0.005686 | 0x87...a9ab | |
| 12/28/2025 | 1:29:01 PM | buy | $12.78 | $2,940.68 | 119.52 | 27,481.81 | 0.004349 | 0x56...ddef | |
| 12/28/2025 | 1:28:09 PM | buy | $15.88 | $2,957.94 | 147.53 | 27,476.94 | 0.005369 | 0x91...af03 | |
| 12/28/2025 | 1:27:39 PM | buy | $22.95 | $2,957.23 | 213.2 | 27,470.35 | 0.007761 | 0x44...9c9e | |
| 12/28/2025 | 1:27:09 PM | buy | $20.77 | $2,955.44 | 193.01 | 27,454.48 | 0.00703 | 0x94...688f | |
| 12/28/2025 | 1:27:11 PM | buy | $24.97 | $2,956.27 | 232.01 | 27,462.23 | 0.008448 | 0x32...4fc9 |