Info about WETH-WMATIC pair
- Pooled WETH:
- 24.57
- Pooled WMATIC:
- $591,761.8
WETH/WMATIC price stats on Polygon
As of July 7, 2026, the current price of WETH token on DEX SushiSwap is $1,798.17. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,210.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $163,271,721.71. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $88,612.53. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $88,612.53.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 148 in the last 24 hours, 70 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,210.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,016.78, captured at 12:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,798.17 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:15:14 AM | sell | $15.3 | $1,798.17 | 204.47 | 24,016.78 | 0.008513 | 0x46...b64f | |
| 07/06/2026 | 11:14:25 PM | buy | $10.05 | $1,808.36 | 134.3 | 24,164.4 | 0.005558 | 0xb5...d7f0 | |
| 07/06/2026 | 11:14:10 PM | buy | $19.65 | $1,807.15 | 262.58 | 24,148.21 | 0.01087 | 0xe9...b9af | |
| 07/06/2026 | 9:50:55 PM | buy | $11.05 | $1,816.55 | 146.89 | 24,131.54 | 0.006087 | 0x8c...9f59 | |
| 07/06/2026 | 9:40:53 PM | buy | $12.95 | $1,813.43 | 172.24 | 24,118.54 | 0.007141 | 0x32...d710 | |
| 07/06/2026 | 9:40:52 PM | buy | $13.81 | $1,812.34 | 183.79 | 24,104.04 | 0.007625 | 0x88...635b | |
| 07/06/2026 | 9:19:55 PM | buy | $10.12 | $1,816.07 | 134.3 | 24,091.09 | 0.005575 | 0x24...87db | |
| 07/06/2026 | 9:19:40 PM | buy | $10.97 | $1,817.67 | 145.43 | 24,079.71 | 0.006039 | 0x61...6116 | |
| 07/06/2026 | 9:10:20 PM | buy | $19.14 | $1,824.82 | 252.52 | 24,063.51 | 0.01049 | 0xba...eb92 | |
| 07/06/2026 | 9:10:19 PM | buy | $40.6 | $1,822.19 | 535.51 | 24,031.44 | 0.02228 | 0x66...ed93 | |
| 07/06/2026 | 9:10:17 PM | buy | $24.6 | $1,819.54 | 324.54 | 23,996.51 | 0.01352 | 0x5c...0e00 | |
| 07/06/2026 | 9:09:34 PM | buy | $10.87 | $1,810.99 | 143.99 | 23,977.49 | 0.006005 | 0x43...c2b7 | |
| 07/06/2026 | 9:09:22 PM | buy | $10.97 | $1,808.66 | 145.43 | 23,965.74 | 0.006068 | 0xf1...c634 | |
| 07/06/2026 | 9:09:17 PM | buy | $25.32 | $1,811.78 | 334.74 | 23,946.24 | 0.01397 | 0x42...0cb7 | |
| 07/06/2026 | 9:09:10 PM | buy | $26.8 | $1,800.41 | 356.12 | 23,918.21 | 0.01488 | 0x43...c89b | |
| 07/06/2026 | 9:09:07 PM | buy | $32.06 | $1,798.02 | 425.97 | 23,886.5 | 0.01783 | 0xaf...dee5 | |
| 07/06/2026 | 8:41:47 PM | buy | $14.29 | $1,793.19 | 190.26 | 23,861.54 | 0.007973 | 0xb3...9684 | |
| 07/06/2026 | 8:39:25 PM | buy | $10.09 | $1,793.34 | 134.3 | 23,848.4 | 0.005631 | 0x60...dec5 | |
| 07/06/2026 | 8:33:08 PM | buy | $10.63 | $1,796.19 | 141.15 | 23,837.25 | 0.005921 | 0x3d...90e1 | |
| 07/06/2026 | 7:06:25 PM | buy | $11.46 | $1,793.19 | 152.28 | 23,825.37 | 0.006391 | 0xb8...b6a7 |