- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 67.68
- Pooled WMATIC:
- $1.25M
WETH/WMATIC price stats on Polygon
As of February 16, 2026, the current price of WETH token on DEX SushiSwap is $1,974.29. WETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $19,491.18. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,953,520.68. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $266,609.31. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $266,609.31.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 366 in the last 24 hours, 162 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $19,491.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 18,538.01, captured at 4:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,974.29 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:30:25 PM | buy | $68.81 | $1,974.29 | 646.17 | 18,538.01 | 0.03485 | 0x71...a2af | |
| 02/16/2026 | 4:30:05 PM | buy | $90.32 | $1,971.65 | 848.21 | 18,515.9 | 0.04581 | 0x83...782e | |
| 02/16/2026 | 4:29:37 PM | buy | $77.17 | $1,973.04 | 723.37 | 18,492.68 | 0.03911 | 0x25...c096 | |
| 02/16/2026 | 4:29:25 PM | buy | $108.86 | $1,975.06 | 1,017.9 | 18,466.96 | 0.05512 | 0xd0...09b2 | |
| 02/16/2026 | 4:27:15 PM | sell | $79.89 | $1,967.36 | 745.32 | 18,352.39 | 0.04061 | 0x3e...64b7 | |
| 02/16/2026 | 4:27:05 PM | sell | $32.31 | $1,966.89 | 301.75 | 18,367.8 | 0.01642 | 0x05...1420 | |
| 02/16/2026 | 4:25:27 PM | sell | $20 | $1,970.22 | 186.57 | 18,374.99 | 0.01015 | 0x4c...a945 | |
| 02/16/2026 | 4:22:45 PM | sell | $38.78 | $1,970.95 | 361.7 | 18,383.07 | 0.01967 | 0xb5...01a0 | |
| 02/16/2026 | 4:22:25 PM | sell | $10.5 | $1,965.2 | 98.28 | 18,389.84 | 0.005344 | 0x91...10ac | |
| 02/16/2026 | 4:21:01 PM | buy | $1.36 | $1,976.9 | 12.75 | 18,501.94 | 0.0006895 | 0x14...0193 | |
| 02/16/2026 | 4:20:33 PM | sell | $110.97 | $1,965.55 | 1,039.26 | 18,406.24 | 0.05646 | 0x7b...05b9 | |
| 02/16/2026 | 4:19:59 PM | sell | $0.4298 | $1,962.99 | 4.03 | 18,421.61 | 0.0002189 | 0xc0...6e23 | |
| 02/16/2026 | 4:19:09 PM | sell | $53.27 | $1,966.36 | 499.29 | 18,429.04 | 0.02709 | 0xd8...bca2 | |
| 02/16/2026 | 4:19:07 PM | sell | $66.89 | $1,966.7 | 627.44 | 18,445.66 | 0.03401 | 0xdb...a1bc | |
| 02/16/2026 | 4:15:49 PM | buy | $39.44 | $1,971.41 | 371.39 | 18,560.63 | 0.02 | 0x54...25dd | |
| 02/16/2026 | 4:15:41 PM | buy | $37.12 | $1,968.57 | 349.86 | 18,549.96 | 0.01886 | 0x67...cdf8 | |
| 02/16/2026 | 4:08:39 PM | sell | $0.01694 | $1,969.63 | 0.1585 | 18,433.69 | 0.058601 | 0x2d...0386 | |
| 02/16/2026 | 4:08:21 PM | sell | $114.12 | $1,971.91 | 1,067.77 | 18,449.47 | 0.05787 | 0xcc...b067 | |
| 02/16/2026 | 4:05:05 PM | sell | $6.01 | $1,960.33 | 56.67 | 18,466.04 | 0.003069 | 0x8a...a354 | |
| 02/16/2026 | 4:05:01 PM | sell | $19 | $1,960.7 | 179.05 | 18,469.53 | 0.009694 | 0x3d...5ced |