WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,865.79
Price
25,158.31 WMATIC
TVL
$90,169.14
MKT CAP
$168.7M
5m
-0.16%
1h
-0.47%
4h
-0.52%
24h
-1.64%
Share
TXNS
133
Buys
38
Sells
95
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.09
Pooled WMATIC:
$607,919.05

WETH/WMATIC price stats on Polygon

As of August 14, 2026, the current price of WETH token on DEX SushiSwap is $1,865.79. WETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,732.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,724,732.66. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $90,169.15. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $90,169.15.

The total transactions of WETH/WMATIC is 133 in the last 24 hours, 38 of which are buy transactions, and 95 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,732.83 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,158.31, captured at 1:23 PM UTC.

The price of converting 1 WETH to USD is $1,865.79 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/14/20261:19:09 PMsell$11.59$1,865.79156.3725,158.310.006215
0xe12...D83F
0xd9...00f9
08/14/20261:18:19 PMsell$12.57$1,868.71169.4225,171.810.00673
0xe12...D83F
0xaa...37ff
08/14/202612:44:40 PMsell$9.94$1,875.42133.525,184.370.0053
0xe12...D83F
0xd5...f476
08/14/202612:43:27 PMsell$10.23$1,874.56137.625,195.610.005461
0xe12...D83F
0xdb...c44b
08/14/202612:41:07 PMsell$9.76$1,861.37132.2925,206.810.005248
0xe12...D83F
0x23...cdb4
08/14/202612:40:19 PMsell$10.14$1,875.79136.3625,217.950.005407
0xe12...D83F
0xf5...8428
08/14/202612:35:37 PMsell$11.08$1,874.42149.2125,229.810.005914
0xe12...D83F
0x8e...b3b8
08/14/202612:35:12 PMsell$12.13$1,876.36163.2725,242.780.006468
0xe12...D83F
0xcd...9860
08/14/202612:25:54 PMsell$11.2$1,875.98150.8525,255.820.005973
0xe12...D83F
0x7a...da5c
08/14/202612:25:39 PMsell$14.2$1,873.45191.6525,270.040.007584
0xe12...D83F
0x9f...5c07
08/14/202612:24:24 PMsell$10.97$1,874.51148.0525,284.150.005855
0xe12...D83F
0xef...5b8f
08/14/202612:22:28 PMsell$17.87$1,874.48241.2325,300.330.009534
0xe12...D83F
0x29...2c6f
08/14/202612:19:10 PMsell$15.24$1,875205.8825,318.920.008131
0xe12...D83F
0x21...c802
08/14/202612:19:09 PMsell$12.49$1,875.31168.8325,334.490.006664
0xe12...D83F
0xc6...1195
08/14/202612:18:48 PMsell$14.5$1,874.56196.1225,349.680.007736
0xe12...D83F
0x50...dc5f
08/14/202612:12:31 PMsell$10.04$1,875.28135.7925,363.480.005353
0xe12...D83F
0x73...7545
08/14/202612:12:18 PMsell$10.14$1,876.12137.2125,374.840.005407
0xe12...D83F
0x15...f762
08/14/202612:08:54 PMsell$0.2041$1,873.742.7625,380.660.0001089
0xC06...8B8c
0x78...f0a7
08/14/202612:03:25 PMsell$9.94$1,876.5134.5725,386.390.0053
0xe12...D83F
0x2b...a74e
08/14/202612:03:16 PMsell$10.66$1,876.87144.3425,3980.005683
0xe12...D83F
0xf7...7415