Info about WETH-WMATIC pair
- Pooled WETH:
- 26.8
- Pooled WMATIC:
- $541,931.84
WETH/WMATIC price stats on Polygon
As of June 7, 2026, the current price of WETH token on DEX SushiSwap is $1,596.66. WETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $5,308.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $139,663,805.49. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $85,372.93. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $85,372.93.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 359 in the last 24 hours, 162 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $5,308.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,270.71, captured at 4:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,596.66 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:19:37 AM | buy | $15.34 | $1,596.66 | 194.8 | 20,270.71 | 0.00961 | 0xd4...a07c | |
| 06/07/2026 | 2:55:04 AM | buy | $10.82 | $1,594.07 | 137.51 | 20,258.3 | 0.006788 | 0xe0...681e | |
| 06/07/2026 | 2:49:45 AM | buy | $16.35 | $1,592.12 | 207.94 | 20,245.4 | 0.01027 | 0xd8...bbfa | |
| 06/07/2026 | 2:46:03 AM | buy | $10.06 | $1,588.07 | 128.26 | 20,232.85 | 0.006339 | 0x12...7034 | |
| 06/07/2026 | 2:40:37 AM | buy | $9.76 | $1,586.92 | 124.48 | 20,223.42 | 0.006155 | 0x80...cae6 | |
| 06/07/2026 | 2:40:31 AM | buy | $15.29 | $1,587.05 | 194.8 | 20,211.51 | 0.009638 | 0xca...6bfa | |
| 06/07/2026 | 2:40:28 AM | buy | $15.76 | $1,586.43 | 200.7 | 20,196.76 | 0.009937 | 0xd0...d1d2 | |
| 06/07/2026 | 2:40:24 AM | buy | $29.07 | $1,587.78 | 369.43 | 20,175.49 | 0.01831 | 0xb1...c1ad | |
| 06/07/2026 | 2:27:39 AM | buy | $10.6 | $1,585.95 | 134.8 | 20,156.72 | 0.006687 | 0xc6...81bc | |
| 06/07/2026 | 2:27:16 AM | buy | $13.78 | $1,586.88 | 175 | 20,145.18 | 0.008686 | 0x19...e724 | |
| 06/07/2026 | 2:21:09 AM | buy | $15.34 | $1,585.49 | 194.8 | 20,131.41 | 0.009676 | 0x54...b39c | |
| 06/07/2026 | 2:21:03 AM | buy | $17.64 | $1,585.1 | 223.92 | 20,115.82 | 0.01113 | 0x3a...d1b4 | |
| 06/07/2026 | 2:17:34 AM | buy | $10.97 | $1,587.88 | 138.88 | 20,102.33 | 0.006909 | 0xf0...09e4 | |
| 06/07/2026 | 2:17:28 AM | buy | $23.15 | $1,586.61 | 293.17 | 20,086.25 | 0.01459 | 0x8e...e59f | |
| 06/07/2026 | 2:16:21 AM | buy | $18.82 | $1,589.51 | 237.69 | 20,066.52 | 0.01184 | 0xe7...aadb | |
| 06/07/2026 | 2:16:16 AM | buy | $21.75 | $1,588 | 274.61 | 20,047.48 | 0.01369 | 0x25...6afa | |
| 06/07/2026 | 2:15:24 AM | buy | $10.36 | $1,587.53 | 130.83 | 20,032.43 | 0.006531 | 0x17...fcdc | |
| 06/07/2026 | 2:10:58 AM | buy | $10.3 | $1,592.38 | 129.54 | 20,022.76 | 0.006469 | 0xa1...b0d1 | |
| 06/07/2026 | 2:10:06 AM | buy | $10.41 | $1,593.01 | 130.83 | 20,013.09 | 0.006537 | 0x7a...c084 | |
| 06/07/2026 | 2:09:46 AM | buy | $8.2 | $1,592.54 | 103.04 | 20,004.41 | 0.005151 | 0xfb...9cf4 |