Info about WETH-WMATIC pair
- Pooled WETH:
- 25.28
- Pooled WMATIC:
- $575,772.46
WETH/WMATIC price stats on Polygon
As of July 11, 2026, the current price of WETH token on DEX SushiSwap is $1,819.24. WETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,337.62. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $164,612,458.49. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $92,252.11. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $92,252.11.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,337.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,708.84, captured at 8:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,819.24 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 7:32:25 PM | sell | $14.48 | $1,819.24 | 180.75 | 22,708.84 | 0.007959 | 0xc3...ee20 | |
| 07/11/2026 | 7:28:58 PM | sell | $12.11 | $1,820.17 | 151.19 | 22,721.95 | 0.006654 | 0x53...db89 | |
| 07/11/2026 | 7:28:07 PM | sell | $11.29 | $1,819.27 | 141.09 | 22,733.5 | 0.006206 | 0x9c...44eb | |
| 07/11/2026 | 7:27:26 PM | sell | $10.75 | $1,822.04 | 134.31 | 22,744.38 | 0.005905 | 0x07...f6fb | |
| 07/11/2026 | 7:27:25 PM | sell | $16.84 | $1,823.14 | 210.3 | 22,758.01 | 0.00924 | 0x3f...7072 | |
| 07/11/2026 | 6:31:56 PM | sell | $45.81 | $1,822.51 | 572.92 | 22,789 | 0.02514 | 0x7c...c18b | |
| 07/11/2026 | 5:02:02 PM | buy | $11.31 | $1,824.5 | 142.33 | 22,943.48 | 0.006203 | 0x32...7e07 | |
| 07/11/2026 | 5:00:38 PM | buy | $13.77 | $1,823.13 | 173.32 | 22,930.95 | 0.007558 | 0x00...06fe | |
| 07/11/2026 | 4:34:59 PM | sell | $0.02829 | $1,810.3 | 0.3561 | 22,786.75 | 0.00001563 | 0x63...1ab4 | |
| 07/11/2026 | 4:23:22 PM | buy | $10.26 | $1,825.2 | 128.85 | 22,918.99 | 0.005622 | 0x4d...6786 | |
| 07/11/2026 | 4:12:04 PM | buy | $10.84 | $1,816.08 | 136.78 | 22,908.45 | 0.00597 | 0x91...d6ab | |
| 07/11/2026 | 4:08:34 PM | buy | $11.75 | $1,816.5 | 148.11 | 22,897.15 | 0.006468 | 0x8e...e89d | |
| 07/11/2026 | 4:03:37 PM | buy | $8.63 | $1,816.35 | 108.8 | 22,886.96 | 0.004753 | 0xf8...4217 | |
| 07/11/2026 | 4:03:34 PM | buy | $57.98 | $1,814.11 | 730.45 | 22,853.65 | 0.03196 | 0x76...df27 | |
| 07/11/2026 | 3:49:07 PM | sell | $10.27 | $1,810.58 | 128.78 | 22,693.12 | 0.005674 | 0xeb...435c | |
| 07/11/2026 | 3:11:17 PM | buy | $38.46 | $1,820.62 | 481.32 | 22,783.57 | 0.02112 | 0x4d...f667 | |
| 07/11/2026 | 3:11:19 PM | buy | $32.65 | $1,823.44 | 408.68 | 22,818.79 | 0.0179 | 0x9a...a4ae | |
| 07/11/2026 | 3:07:28 PM | buy | $10.69 | $1,814.82 | 134.08 | 22,759.25 | 0.005891 | 0x43...8d2c | |
| 07/11/2026 | 3:06:17 PM | buy | $13.79 | $1,813.93 | 172.96 | 22,747.11 | 0.007603 | 0x8a...97df | |
| 07/11/2026 | 3:05:22 PM | buy | $17.68 | $1,814.33 | 221.63 | 22,731.51 | 0.009749 | 0x7f...f77e |