Info about WETH-WMATIC pair
- Pooled WETH:
- 25.86
- Pooled WMATIC:
- $563,587.15
WETH/WMATIC price stats on Polygon
As of June 24, 2026, the current price of WETH token on DEX SushiSwap is $1,601.41. WETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,442.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $139,337,296.65. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $82,642.09. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $82,642.09.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 103 in the last 24 hours, 61 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,442.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,842.06, captured at 5:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,601.41 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:01:35 PM | buy | $24.08 | $1,601.41 | 328.49 | 21,842.06 | 0.01503 | 0x10...5b40 | |
| 06/24/2026 | 5:01:34 PM | buy | $21.16 | $1,599.66 | 288.63 | 21,818.18 | 0.01322 | 0x24...60f7 | |
| 06/24/2026 | 5:01:32 PM | buy | $15.23 | $1,598.25 | 207.84 | 21,798.98 | 0.009534 | 0xc8...ffcf | |
| 06/24/2026 | 5:01:31 PM | buy | $50.06 | $1,596.86 | 682.33 | 21,764.54 | 0.03135 | 0xed...22b1 | |
| 06/24/2026 | 5:01:26 PM | buy | $14.52 | $1,596.23 | 197.75 | 21,730.58 | 0.0091 | 0xb9...cf9b | |
| 06/24/2026 | 4:57:08 PM | sell | $10.29 | $1,589.43 | 139.96 | 21,598.21 | 0.00648 | 0x68...99bb | |
| 06/24/2026 | 4:56:22 PM | sell | $9.5 | $1,588.88 | 129.31 | 21,608.57 | 0.005984 | 0xbe...4f68 | |
| 06/24/2026 | 4:56:17 PM | sell | $16.46 | $1,591.73 | 223.66 | 21,622.17 | 0.01034 | 0xd7...e9ae | |
| 06/24/2026 | 4:56:14 PM | sell | $9.61 | $1,591.21 | 130.77 | 21,635.82 | 0.006044 | 0x6f...c37b | |
| 06/24/2026 | 4:51:46 PM | sell | $32.76 | $1,600.2 | 443.4 | 21,657.96 | 0.02047 | 0xc6...7f6d | |
| 06/24/2026 | 4:51:11 PM | buy | $11.5 | $1,610.09 | 155.74 | 21,799.64 | 0.007144 | 0x3e...65c3 | |
| 06/24/2026 | 3:45:13 PM | sell | $13.24 | $1,625.27 | 176.53 | 21,669.87 | 0.008146 | 0xb7...1e4b | |
| 06/24/2026 | 3:44:47 PM | sell | $9.83 | $1,627.99 | 131.04 | 21,681.73 | 0.006044 | 0x5a...84f7 | |
| 06/24/2026 | 3:42:58 PM | sell | $11.1 | $1,630.11 | 147.74 | 21,692.49 | 0.00681 | 0x3d...8793 | |
| 06/24/2026 | 3:42:44 PM | sell | $10.14 | $1,629.13 | 135.15 | 21,703.4 | 0.006227 | 0xd2...ce4e | |
| 06/24/2026 | 3:36:43 PM | sell | $10.07 | $1,633.77 | 133.88 | 21,713.78 | 0.006165 | 0x9f...3f91 | |
| 06/24/2026 | 3:36:29 PM | sell | $10.38 | $1,634.6 | 138 | 21,724.28 | 0.006352 | 0x82...92a1 | |
| 06/24/2026 | 3:35:19 PM | sell | $13.72 | $1,635.68 | 182.44 | 21,736.65 | 0.008393 | 0x10...7dad | |
| 06/24/2026 | 3:35:04 PM | sell | $11.94 | $1,636.31 | 158.81 | 21,749.83 | 0.007302 | 0xb6...8682 | |
| 06/24/2026 | 3:34:41 PM | sell | $9.9 | $1,638.25 | 131.52 | 21,761.05 | 0.006044 | 0xce...bad6 |