Info about WETH-WMATIC pair
- Pooled WETH:
- 24.95
- Pooled WMATIC:
- $588,275.99
WETH/WMATIC price stats on Polygon
As of August 19, 2026, the current price of WETH token on DEX SushiSwap is $1,939.54. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $3,761.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $175,076,475.24. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $96,581.40. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $96,581.40.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 273 in the last 24 hours, 135 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,761.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,627.44, captured at 1:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,939.54 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:59:48 PM | buy | $31.29 | $1,939.54 | 381.23 | 23,627.44 | 0.01613 | 0x57...c562 | |
| 08/19/2026 | 12:59:48 PM | buy | $13.86 | $1,937.73 | 168.95 | 23,605.39 | 0.007157 | 0x4f...6892 | |
| 08/19/2026 | 12:47:15 PM | buy | $10.58 | $1,935.94 | 129.02 | 23,593.44 | 0.005468 | 0x40...af15 | |
| 08/19/2026 | 12:35:28 PM | sell | $11.16 | $1,922.51 | 136.2 | 23,452.41 | 0.005807 | 0x70...07b8 | |
| 08/19/2026 | 12:35:18 PM | sell | $11.06 | $1,923.68 | 134.92 | 23,463.25 | 0.00575 | 0x80...8215 | |
| 08/19/2026 | 12:33:46 PM | sell | $12.2 | $1,921.74 | 149.11 | 23,474.61 | 0.006352 | 0xb6...2426 | |
| 08/19/2026 | 12:32:03 PM | sell | $11.16 | $1,921.62 | 136.4 | 23,486.03 | 0.005807 | 0xb0...fc45 | |
| 08/19/2026 | 12:31:28 PM | sell | $11.83 | $1,920.02 | 144.86 | 23,497.28 | 0.006165 | 0x9d...7467 | |
| 08/19/2026 | 12:31:18 PM | sell | $12.44 | $1,920.61 | 152.33 | 23,509.17 | 0.006479 | 0x04...12d4 | |
| 08/19/2026 | 12:31:04 PM | sell | $18.51 | $1,919.33 | 226.94 | 23,524.35 | 0.009647 | 0xf7...3804 | |
| 08/19/2026 | 12:31:03 PM | sell | $10.71 | $1,920.67 | 131.37 | 23,538.69 | 0.005581 | 0x9a...1b11 | |
| 08/19/2026 | 12:30:37 PM | sell | $19.66 | $1,920.31 | 241.2 | 23,553.62 | 0.01024 | 0x34...1303 | |
| 08/19/2026 | 12:29:34 PM | sell | $11.49 | $1,920.5 | 141.03 | 23,568.93 | 0.005983 | 0xf5...ca70 | |
| 08/19/2026 | 12:29:18 PM | sell | $11.71 | $1,919.34 | 143.93 | 23,580.35 | 0.006104 | 0x92...e687 | |
| 08/19/2026 | 12:29:01 PM | sell | $13.08 | $1,921.21 | 160.67 | 23,592.56 | 0.00681 | 0xfb...a13c | |
| 08/19/2026 | 12:28:46 PM | sell | $11.84 | $1,921.29 | 145.52 | 23,604.83 | 0.006165 | 0xe1...1905 | |
| 08/19/2026 | 12:28:13 PM | sell | $11.83 | $1,920.17 | 145.6 | 23,616.51 | 0.006165 | 0x84...7129 | |
| 08/19/2026 | 12:27:00 PM | sell | $13.33 | $1,919.78 | 164.15 | 23,628.93 | 0.006947 | 0xf1...4f7f | |
| 08/19/2026 | 12:26:07 PM | sell | $11.05 | $1,922.47 | 135.94 | 23,640.97 | 0.00575 | 0x25...5bd5 | |
| 08/19/2026 | 12:07:16 PM | buy | $16.03 | $1,923.69 | 198.27 | 23,780.95 | 0.008337 | 0xe2...ec8f |