- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 60.81
- Pooled WMATIC:
- $1.38M
WETH/WMATIC price stats on Polygon
As of January 17, 2026, the current price of WETH token on DEX SushiSwap is $3,314.79. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $18,840.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,934,425.77. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $404,280.06. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $404,280.06.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 298 in the last 24 hours, 131 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $18,840.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,612.41, captured at 8:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,314.79 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:14:20 PM | sell | $47.97 | $3,314.79 | 327.28 | 22,612.41 | 0.01447 | 0xce...bd4f | |
| 01/17/2026 | 7:51:42 PM | buy | $3.64 | $3,315.89 | 24.99 | 22,733.63 | 0.001099 | 0x4a...81a9 | |
| 01/17/2026 | 7:51:44 PM | buy | $41.48 | $3,318.19 | 284.44 | 22,749.4 | 0.0125 | 0x65...907f | |
| 01/17/2026 | 7:51:44 PM | buy | $47.31 | $3,316.73 | 324.35 | 22,739.37 | 0.01426 | 0xa6...b4ea | |
| 01/17/2026 | 7:51:40 PM | buy | $35.23 | $3,316.23 | 241.44 | 22,726.25 | 0.01062 | 0x16...3670 | |
| 01/17/2026 | 7:51:40 PM | buy | $13.22 | $3,317.03 | 90.63 | 22,731.72 | 0.003987 | 0x7b...5a5a | |
| 01/17/2026 | 7:50:06 PM | buy | $26 | $3,316.2 | 178.15 | 22,719.35 | 0.007841 | 0x03...b01e | |
| 01/17/2026 | 7:50:04 PM | buy | $23.67 | $3,316.3 | 162.17 | 22,713.74 | 0.00714 | 0x7b...420e | |
| 01/17/2026 | 7:45:04 PM | buy | $30.73 | $3,317.93 | 210.34 | 22,707.61 | 0.009263 | 0x3a...24e3 | |
| 01/17/2026 | 7:44:42 PM | buy | $25.99 | $3,317.81 | 177.88 | 22,701.23 | 0.007836 | 0xec...3da8 | |
| 01/17/2026 | 7:44:04 PM | buy | $41.46 | $3,318.77 | 283.51 | 22,693.63 | 0.01249 | 0x60...3f33 | |
| 01/17/2026 | 7:43:28 PM | buy | $19.99 | $3,317.76 | 136.7 | 22,686.72 | 0.006025 | 0xbe...cb2e | |
| 01/17/2026 | 7:43:26 PM | buy | $30.79 | $3,316.63 | 210.59 | 22,678.99 | 0.009285 | 0x3b...3858 | |
| 01/17/2026 | 7:43:26 PM | buy | $8.99 | $3,317.28 | 61.54 | 22,683.46 | 0.002713 | 0xa6...5f74 | |
| 01/17/2026 | 4:58:00 PM | sell | $71.41 | $3,316.27 | 485.58 | 22,547.65 | 0.02153 | 0xbf...edf8 | |
| 01/17/2026 | 4:49:18 PM | buy | $76.13 | $3,317.89 | 520.2 | 22,671.28 | 0.02294 | 0x8c...973a | |
| 01/17/2026 | 4:49:20 PM | buy | $52.05 | $3,320 | 355.67 | 22,685.69 | 0.01567 | 0x68...d5bf | |
| 01/17/2026 | 4:48:28 PM | buy | $28.41 | $3,317.71 | 194.04 | 22,659.55 | 0.008563 | 0x68...57d9 | |
| 01/17/2026 | 4:44:44 PM | buy | $55.43 | $3,317.23 | 378.24 | 22,632.19 | 0.01671 | 0x81...2100 | |
| 01/17/2026 | 4:44:46 PM | buy | $80.03 | $3,319.46 | 546.07 | 22,647.37 | 0.02411 | 0xbf...1d5b |