WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,769.49
Price
21,531.75 WMATIC
TVL
$91,913.78
MKT CAP
$161.6M
5m
0.11%
1h
0.56%
4h
0.01%
24h
-1.98%
Share
TXNS
228
Buys
55
Sells
173
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.04
Pooled WMATIC:
$559,218.24

WETH/WMATIC price stats on Polygon

As of July 13, 2026, the current price of WETH token on DEX SushiSwap is $1,769.49. WETH price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,316.38. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $161,601,514.00. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $91,913.79. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $91,913.79.

The total transactions of WETH/WMATIC is 228 in the last 24 hours, 55 of which are buy transactions, and 173 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,316.38 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,531.75, captured at 11:28 PM UTC.

The price of converting 1 WETH to USD is $1,769.49 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/13/202611:27:29 PMbuy$10.89$1,769.49132.621,531.750.006158
0xe12...D83F
0x0e...c5ac
07/13/202611:23:40 PMbuy$54.54$1,767.5663.5521,501.110.03086
0x9a6...48Cd
0xcb...6fcd
07/13/202610:56:11 PMsell$19.71$1,756.95239.921,375.930.01122
0xf70...dbEF
0x9d...f5f8
07/13/202610:56:14 PMsell$21.16$1,755.38257.5321,356.880.01205
0xA5a...A142
0x39...b035
07/13/202610:56:11 PMsell$2.84$1,757.8134.5821,386.440.001617
0x30b...05Da
0xd4...8d58
07/13/202610:56:10 PMsell$17.59$1,758.59214.0621,395.980.01
0x674...d8E7
0x3f...c893
07/13/202610:55:14 PMsell$0.63$1,759.417.6621,404.470.0003581
0x78E...7B44
0xee...4723
07/13/202610:54:01 PMsell$1.17$1,759.4814.3521,405.310.0006705
0x8E9...0009
0x2f...8b1b
07/13/202610:53:28 PMsell$2.87$1,759.6434.9721,407.20.001633
0x1EF...090a
0xa8...fbeb
07/13/20269:51:53 PMsell$3.27$1,758.5139.8821,410.070.001862
0x356...D6D0
0xf0...a6e6
07/13/20269:37:19 PMsell$14.31$1,758.88174.2921,418.290.008137
0xecC...82Cb
0xff...e0eb
07/13/20269:36:50 PMsell$0.4712$1,759.095.7321,425.190.0002679
0xfEE...F0C2
0xe2...4aa7
07/13/20269:21:59 PMsell$12.27$1,760.87149.3821,431.150.00697
0xe12...D83F
0xf6...9fcb
07/13/20269:20:37 PMsell$11.34$1,762.72138.0221,442.170.006437
0xe12...D83F
0xb8...3b45
07/13/20269:20:34 PMsell$12.28$1,762.84149.5321,453.210.00697
0xe12...D83F
0xad...f5c1
07/13/20267:51:08 PMbuy$26.23$1,771.15319.5521,575.950.01481
0x57f...7a1F
0xb3...7552
07/13/20267:49:22 PMbuy$21.11$1,769.34257.1921,553.770.01193
0x4a8...b6a9
0xd0...6021
07/13/20266:42:23 PMbuy$15.2$1,760.93185.9921,536.720.008636
0xe12...D83F
0x20...233b
07/13/20266:41:53 PMbuy$11.29$1,761.61137.9921,524.270.006411
0xe12...D83F
0xa7...22cc
07/13/20266:41:44 PMbuy$11.52$1,760.96140.7621,513.550.006543
0xe12...D83F
0xa5...1a2a