WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,868.25
Price
22,445.32 WMATIC
TVL
$95,338.6
MKT CAP
$170M
5m
0%
1h
-0.59%
4h
-0.87%
24h
-1.87%
Share
TXNS
160
Buys
52
Sells
108
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.44
Pooled WMATIC:
$572,700.77

WETH/WMATIC price stats on Polygon

As of July 16, 2026, the current price of WETH token on DEX SushiSwap is $1,868.25. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,340.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,987,691.72. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $95,338.60. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $95,338.60.

The total transactions of WETH/WMATIC is 160 in the last 24 hours, 52 of which are buy transactions, and 108 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,340.30 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,445.32, captured at 1:30 PM UTC.

The price of converting 1 WETH to USD is $1,868.25 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/16/202612:42:16 PMsell$5.99$1,868.2572.0422,445.320.00321
0xc28...217B
0x73...c94a
07/16/202612:42:10 PMsell$23.4$1,869.5281.1722,459.20.01251
0x19d...92fb
0x48...7e0e
07/16/202612:42:05 PMsell$2$1,870.524.0422,471.170.001069
0x18D...b863
0x84...a4f7
07/16/202612:41:49 PMsell$2.38$1,870.6728.6422,473.240.001274
0x2E0...Efc2
0x44...4f23
07/16/202612:37:41 PMsell$29.4$1,874.26352.8722,488.240.01569
0x06c...EB1f
0x04...bda6
07/16/202612:17:04 PMsell$0.9977$1,880.8511.9322,502.550.0005304
0x43d...a8a6
0x2f...ae0e
07/16/202612:15:10 PMsell$1.99$1,879.3323.8722,503.960.00106
0x707...3d6e
0x1b...ed3b
07/16/202611:39:28 AMsell$47.14$1,880.7564.7122,527.130.02506
0x444...21f0
0xba...3049
07/16/202611:39:20 AMsell$30.17$1,883.03361.5622,563.550.01602
0xecC...82Cb
0x0e...0700
07/16/202611:29:46 AMsell$21.44$1,883.27257.222,587.910.01138
0xaCe...09Db
0xbd...02ff
07/16/202611:29:43 AMsell$0.5956$1,884.147.1422,598.30.0003161
0xCeb...556A
0x66...0141
07/16/202611:29:41 AMsell$18.92$1,884.91227.0222,607.540.01004
0x37E...9356
0xd6...7bbc
07/16/202611:29:37 AMsell$1.99$1,885.7423.9422,617.410.001058
0xC38...1473
0x14...0439
07/16/202611:27:29 AMsell$18.88$1,887.6226.3422,627.290.01
0x294...fD1f
0xbc...251a
07/16/202611:03:11 AMsell$5.79$1,884.3469.6722,638.940.003077
0xe12...D83F
0x98...36e5
07/16/202611:03:10 AMsell$14.34$1,885.13172.3822,648.490.007611
0xe12...D83F
0xf6...6b2a
07/16/202611:03:08 AMsell$10.97$1,886.03131.8322,660.490.005817
0xe12...D83F
0x80...c4d0
07/16/20269:30:05 AMsell$10.72$1,880.69129.2922,670.790.005703
0xe12...D83F
0x19...6e7d
07/16/20269:29:37 AMsell$10.94$1,881.49131.9522,681.090.005817
0xe12...D83F
0x93...98b8
07/16/20269:28:37 AMsell$13.62$1,881.91164.3322,692.790.007241
0xe12...D83F
0xdb...a8d1