WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,144.1
Price
24,477.82 WMATIC
TVL
$106,362.78
MKT CAP
$188.1M
5m
0%
1h
-0.19%
4h
-3.54%
24h
-4.12%
Share
TXNS
125
Buys
57
Sells
68
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.87
Pooled WMATIC:
$607,137.13

WETH/WMATIC price stats on Polygon

As of November 9, 2026, the current price of WETH token on DEX SushiSwap is $2,144.1. WETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,027.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,074,905.66. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $106,362.78. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $106,362.78.

The total transactions of WETH/WMATIC is 125 in the last 24 hours, 57 of which are buy transactions, and 68 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,027.89 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,477.82, captured at 1:16 AM UTC.

The price of converting 1 WETH to USD is $2,144.1 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/09/202612:36:28 AMbuy$11.81$2,144.1134.9324,477.820.005512
0xe12...D83F
0x9d...1648
11/09/202612:35:16 AMbuy$14.46$2,149.79164.5924,465.760.006727
0xe12...D83F
0x52...975b
11/08/202611:52:42 PMsell$21.28$2,125.49243.7124,334.650.01001
0xe12...D83F
0x3a...8bcf
11/08/202611:52:43 PMsell$13.31$2,124.1152.4324,318.740.006268
0xe12...D83F
0x0f...798c
11/08/202611:41:42 PMsell$12.34$2,139.1140.5624,350.070.005772
0xe12...D83F
0x3d...c4b6
11/08/202611:40:25 PMsell$18.56$2,148.27210.5124,364.170.00864
0xe12...D83F
0x55...7d3b
11/08/202611:16:27 PMbuy$34.38$2,163.35389.4224,503.80.01589
0xe12...D83F
0x6e...1f5d
11/08/202611:16:25 PMsell$43.32$2,150.76490.7524,361.160.02014
0xBad...Fe3A
0x15...be42
11/08/202611:16:24 PMbuy$12.54$2,164.96142.0924,522.060.005794
0xe12...D83F
0x4b...e485
11/08/202611:12:45 PMbuy$12.1$2,153.81137.8124,510.790.005622
0xe12...D83F
0x1d...0cf6
11/08/202611:11:34 PMbuy$11.6$2,155.19131.9524,499.920.005386
0xe12...D83F
0xa0...6323
11/08/202611:11:24 PMbuy$12.14$2,151.14138.2924,489.030.005647
0xe12...D83F
0xd5...2218
11/08/202611:11:10 PMbuy$11.65$2,148.3132.8524,478.120.005427
0xe12...D83F
0xad...87fe
11/08/202611:06:10 PMbuy$17.63$2,145.3201.0724,464.670.008218
0xe12...D83F
0xa6...0d0d
11/08/202611:05:13 PMbuy$17.51$2,140.85199.9624,448.530.008179
0xe12...D83F
0x01...c908
11/08/202610:59:00 PMbuy$0.001074$2,138.170.0122824,440.50.065026
0xAb7...1372
0x3a...eb36
11/08/202610:58:45 PMbuy$0.001075$2,138.960.0122824,440.50.065026
0xE24...A9cd
0xbb...827f
11/08/202610:58:33 PMbuy$0.001074$2,138.160.0122824,440.50.065026
0x6C1...1480
0x21...be67
11/08/202610:43:36 PMsell$19.91$2,124.09227.9124,303.230.009377
0x744...7752
0x1f...c29f
11/08/202610:39:09 PMsell$13.98$2,123.37160.1724,318.80.006586
0x924...555e
0xae...dce2