Info about WETH-WMATIC pair
- Pooled WETH:
- 89.31
- Pooled WMATIC:
- $1.42M
WETH/WMATIC price stats on Polygon
As of July 25, 2025, the current price of WETH token on DEX SushiSwap is $3,641.17. WETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $45,289.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $421,114,270.88. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $652,372.60. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $652,372.60.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 966 in the last 24 hours, 436 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $45,289.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 15,887.91, captured at 7:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,641.17 today.
WETH-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2025 | 7:16:06 AM | sell | $0.154 | $3,641.17 | 0.6722 | 15,887.91 | 0.0000423 | 0x68...6fe9 | |
07/25/2025 | 7:15:04 AM | sell | $43.08 | $3,627.41 | 188.74 | 15,890.03 | 0.01187 | 0xf3...80b8 | |
07/25/2025 | 7:13:02 AM | sell | $123.06 | $3,617.49 | 540.96 | 15,902.17 | 0.03401 | 0xbc...3767 | |
07/25/2025 | 6:41:12 AM | sell | $38.58 | $3,624.05 | 169.38 | 15,910.11 | 0.01064 | 0x67...86f5 | |
07/25/2025 | 6:40:38 AM | sell | $34.53 | $3,619.42 | 151.86 | 15,913.71 | 0.009542 | 0x18...ffad | |
07/25/2025 | 6:40:32 AM | sell | $49.39 | $3,617.87 | 217.33 | 15,917.84 | 0.01365 | 0x7f...3cec | |
07/25/2025 | 6:40:18 AM | sell | $31.56 | $3,617.18 | 138.92 | 15,921.83 | 0.008725 | 0x2a...05fc | |
07/25/2025 | 6:40:06 AM | sell | $25.92 | $3,617.12 | 114.14 | 15,928.1 | 0.007166 | 0x1f...33c4 | |
07/25/2025 | 6:40:06 AM | sell | $34.89 | $3,616.44 | 153.66 | 15,925.1 | 0.009649 | 0xbd...cf87 | |
07/25/2025 | 6:39:24 AM | sell | $91.55 | $3,618.44 | 403.17 | 15,933.89 | 0.0253 | 0xec...7e15 | |
07/25/2025 | 6:39:02 AM | sell | $19.94 | $3,619.69 | 87.84 | 15,939.39 | 0.00551 | 0x4c...15cc | |
07/25/2025 | 6:38:42 AM | sell | $25.92 | $3,620.2 | 114.17 | 15,941.65 | 0.007162 | 0x7c...8058 | |
07/25/2025 | 6:38:00 AM | sell | $41.72 | $3,619.27 | 183.82 | 15,944.99 | 0.01152 | 0xc4...0ce7 | |
07/25/2025 | 6:37:48 AM | sell | $122.11 | $3,616.41 | 538.68 | 15,953.09 | 0.03376 | 0xde...b6eb | |
07/25/2025 | 6:37:46 AM | sell | $24.86 | $3,618.06 | 109.67 | 15,960.34 | 0.006871 | 0xcc...b9d1 | |
07/25/2025 | 6:37:28 AM | sell | $16.52 | $3,616.86 | 72.94 | 15,962.39 | 0.004569 | 0xbc...e99a | |
07/25/2025 | 6:35:04 AM | sell | $221.76 | $3,617.45 | 979.29 | 15,974.2 | 0.0613 | 0x56...5173 | |
07/25/2025 | 6:34:46 AM | sell | $24.14 | $3,620.2 | 106.62 | 15,986.36 | 0.006669 | 0x4f...33f4 | |
07/25/2025 | 6:27:48 AM | sell | $17.73 | $3,618.92 | 78.33 | 15,988.43 | 0.004899 | 0x1a...542c | |
07/25/2025 | 6:23:24 AM | sell | $42.14 | $3,619.17 | 186.2 | 15,991.4 | 0.01164 | 0xa3...0b93 |