WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,690.57
Price
22,260.99 WMATIC
TVL
$139,964.66
MKT CAP
$239.1M
5m
0.11%
1h
-0.01%
4h
-0.88%
24h
-0.19%
Share
TXNS
373
Buys
172
Sells
201
Volume
8K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.93
Pooled WMATIC:
$579,011.96

WETH/WMATIC price stats on Polygon

As of September 27, 2026, the current price of WETH token on DEX SushiSwap is $2,690.57. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $7,780.51. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $239,069,041.91. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $139,964.67. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $139,964.67.

The total transactions of WETH/WMATIC is 373 in the last 24 hours, 172 of which are buy transactions, and 201 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,780.51 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,260.99, captured at 4:16 PM UTC.

The price of converting 1 WETH to USD is $2,690.57 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/27/20264:14:06 PMsell$17.81$2,690.57147.3522,260.990.006619
0xe12...D83F
0x79...e71d
09/27/20264:14:05 PMsell$16.96$2,688.2140.5822,272.070.006312
0xe12...D83F
0xcd...3615
09/27/20264:10:39 PMsell$17.3$2,687.55143.4822,283.010.006439
0xe12...D83F
0x19...38ac
09/27/20264:10:38 PMsell$29.83$2,689.37247.3522,298.080.01109
0xe12...D83F
0x65...87e9
09/27/20263:41:09 PMsell$15.96$2,688.58132.5222,312.710.005939
0xe12...D83F
0xf2...b83a
09/27/20263:40:27 PMsell$16.19$2,687.47134.5322,3230.006026
0xe12...D83F
0xc6...7eb4
09/27/20263:29:32 PMsell$17.07$2,689.92141.7322,333.660.006346
0xe12...D83F
0xd4...7a1f
09/27/20263:23:45 PMsell$16.78$2,692.5139.3322,344.50.006235
0xe12...D83F
0x49...7b66
09/27/20263:23:23 PMsell$18.05$2,690.2150.0322,355.660.006711
0xe12...D83F
0x84...8efd
09/27/20263:18:32 PMsell$16.62$2,689.76138.2422,366.780.00618
0xe12...D83F
0x02...4224
09/27/20263:18:29 PMsell$16.58$2,691.05137.922,377.440.006162
0xe12...D83F
0x06...2f86
09/27/20263:18:26 PMsell$16.7$2,689.39139.0222,388.130.006209
0xe12...D83F
0x48...66ee
09/27/20263:17:27 PMsell$20.2$2,690.81168.1822,4000.007508
0xe12...D83F
0x7b...2eec
09/27/20263:08:39 PMsell$0.2156$2,673.251.822,406.550.00008067
0xB01...9C2E
0x63...bb86
09/27/20263:05:44 PMbuy$28.26$2,688.56236.8822,532.480.01051
0xe12...D83F
0x34...c8f3
09/27/20263:05:06 PMbuy$17.04$2,688.28142.7722,517.780.00634
0xe12...D83F
0x91...1784
09/27/20263:01:41 PMbuy$17.42$2,690.58145.7422,506.610.006475
0xe12...D83F
0x7c...e9a2
09/27/20262:55:57 PMbuy$26.58$2,691.95222.1222,492.370.009875
0xBad...Fe3A
0x95...30a2
09/27/20262:50:48 PMbuy$18.11$2,690.57151.322,477.920.006731
0xe12...D83F
0xd3...7661
09/27/20262:50:26 PMbuy$24.47$2,690.33204.3222,464.160.009095
0xe12...D83F
0xad...0407