WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,952.67
Price
18,388.83 WMATIC
TVL
$264,751.97
MKT CAP
$185.3M
5m
0%
1h
-0.70%
4h
-1.15%
24h
-1.01%
Share
TXNS
347
Buys
140
Sells
207
Volume
19K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
67.98
Pooled WMATIC:
$1.25M

WETH/WMATIC price stats on Polygon

As of February 22, 2026, the current price of WETH token on DEX SushiSwap is $1,952.67. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $18,541.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,309,984.10. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $264,751.98. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $264,751.98.

The total transactions of WETH/WMATIC is 347 in the last 24 hours, 140 of which are buy transactions, and 207 are sales transactions.

WETH/WMATIC pool has a trading volume of $18,541.52 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,388.83, captured at 1:59 PM UTC.

The price of converting 1 WETH to USD is $1,952.67 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/22/20261:55:08 PMbuy$12.53$1,952.67118.0618,388.830.00642
0xa39...069f
0x77...7169
02/22/20261:40:54 PMsell$24.43$1,949.44229.1618,280.310.01253
0xa39...069f
0x6e...e2b6
02/22/20261:40:38 PMsell$62.31$1,950.83584.3118,292.260.03194
0xa39...069f
0x15...7955
02/22/20261:39:54 PMsell$32.33$1,952.35303.2118,305.30.01656
0xa39...069f
0xe1...ba92
02/22/20261:39:40 PMsell$23.76$1,953.21222.8218,313.030.01216
0xa39...069f
0x5e...cd3b
02/22/20261:39:28 PMsell$17.99$1,953.83168.6918,318.780.009208
0xa39...069f
0xcd...ae1d
02/22/20261:39:22 PMsell$24.5$1,954.45229.7218,324.640.01253
0xa39...069f
0xa7...bc09
02/22/20261:39:02 PMsell$19.98$1,955.11187.3918,330.780.01022
0x09f...D4Cd
0xc3...726b
02/22/20261:38:58 PMsell$19.69$1,955.7184.6718,336.250.01007
0xa39...069f
0xa6...86e0
02/22/20261:38:14 PMsell$40$1,958.42374.718,344.480.02042
0x09f...D4Cd
0x65...0077
02/22/20261:36:26 PMsell$34.42$1,957.81322.7318,354.740.01758
0xa39...069f
0x86...2fe1
02/22/20261:26:58 PMbuy$21.12$1,967.48198.318,467.210.01073
0x433...f038
0xd3...438d
02/22/20261:23:14 PMbuy$1.54$1,966.514.518,464.070.0007855
0x051...6666
0x3b...37a5
02/22/202612:46:48 PMsell$25.2$1,963.09235.6418,356.710.01283
0x444...21f0
0x48...e405
02/22/202612:46:48 PMsell$10.46$1,963.6197.8218,361.620.005327
0xa39...069f
0x59...d02b
02/22/202612:46:44 PMsell$12.76$1,963.96119.3818,364.820.0065
0xa39...069f
0x9b...1998
02/22/202612:46:32 PMsell$35.94$1,964.67336.1418,371.530.01829
0xa39...069f
0x96...6a2d
02/22/202612:46:22 PMsell$28.99$1,965.63271.1418,380.470.01475
0xB2B...e9E5
0x04...2e0f
02/22/202612:43:06 PMsell$23.63$1,962.25221.5218,387.720.01204
0xa39...069f
0x66...2c0a
02/22/202612:41:54 PMsell$42.51$1,962.1398.6418,396.860.02166
0xa39...069f
0x2c...2977