WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,886.4
Price
25,622.04 WMATIC
TVL
$90,101.35
MKT CAP
$170.7M
5m
0.11%
1h
0.06%
4h
-0.05%
24h
0.33%
Share
TXNS
123
Buys
74
Sells
49
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
23.93
Pooled WMATIC:
$611,898.15

WETH/WMATIC price stats on Polygon

As of August 14, 2026, the current price of WETH token on DEX SushiSwap is $1,886.4. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,711.06. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,706,716.18. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $90,101.36. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $90,101.36.

The total transactions of WETH/WMATIC is 123 in the last 24 hours, 74 of which are buy transactions, and 49 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,711.06 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,622.04, captured at 1:22 AM UTC.

The price of converting 1 WETH to USD is $1,886.4 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/14/20261:20:43 AMbuy$26.38$1,886.4358.425,622.040.01398
0xD67...2F70
0xd8...9f7f
08/14/20261:19:18 AMbuy$12.86$1,885.68174.6725,599.760.006823
0xe12...D83F
0xa8...c510
08/14/20261:18:37 AMbuy$10.13$1,884.46137.5725,586.710.005376
0xe12...D83F
0x35...ea17
08/14/20261:18:36 AMsell$30.5$1,874.02414.1925,4450.01627
0xBad...Fe3A
0x27...eb3e
08/14/20261:18:34 AMbuy$13.56$1,886.03184.2125,607.990.007193
0x008...7267
0x45...1630
08/14/20261:16:40 AMbuy$61.01$1,884.38827.7425,565.640.03237
0x0f0...8280
0x40...2779
08/14/20261:16:40 AMsell$36.18$1,872.07490.9625,398.650.01933
0xBad...Fe3A
0xb3...4a60
08/14/20261:16:34 AMsell$36.18$1,875.08490.9825,439.550.01929
0xBad...Fe3A
0xc2...312c
08/14/202612:28:27 AMsell$10.02$1,883.5135.4925,465.650.00532
0xe12...D83F
0xf4...f153
08/14/202612:28:25 AMsell$10.12$1,884.34136.9125,477.010.005373
0xe12...D83F
0xa2...c888
08/14/202612:27:46 AMsell$11.19$1,885.23151.325,489.030.005936
0xe12...D83F
0x79...1472
08/13/202611:51:04 PMsell$10.31$1,882.13139.7925,501.180.005481
0xe12...D83F
0x41...dc73
08/13/202611:38:42 PMsell$36.24$1,884.4749125,527.520.01923
0xBad...Fe3A
0xd9...5cb4
08/13/202611:38:13 PMsell$11.19$1,886.51151.6925,554.340.005936
0xe12...D83F
0xe5...cef7
08/13/202611:24:04 PMsell$9.93$1,884.97134.6825,566.30.005268
0xe12...D83F
0x51...9db9
08/13/202611:23:54 PMsell$14.64$1,886198.6525,580.230.007765
0xe12...D83F
0x6a...b17f
08/13/202611:22:27 PMsell$12.87$1,886.98174.6525,595.830.006823
0xe12...D83F
0x32...be89
08/13/202611:07:13 PMsell$23.48$1,883.77319.3225,616.490.01246
0xe12...D83F
0xcd...577c
08/13/202611:06:06 PMsell$11.03$1,886.08150.0125,636.120.005851
0xe12...D83F
0x76...7d7d
08/13/202611:02:55 PMsell$10.7$1,885.58145.6725,648.490.005679
0xe12...D83F
0x6c...9d7f