WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,759.06
Price
20,305.56 WMATIC
TVL
$93,929.96
MKT CAP
$154.7M
5m
0%
1h
-0.49%
4h
-0.81%
24h
-1.33%
Share
TXNS
283
Buys
149
Sells
134
Volume
5K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.76
Pooled WMATIC:
$542,134.31

WETH/WMATIC price stats on Polygon

As of June 5, 2026, the current price of WETH token on DEX SushiSwap is $1,759.06. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $4,576.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $154,686,707.91. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $93,929.96. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $93,929.96.

The total transactions of WETH/WMATIC is 283 in the last 24 hours, 149 of which are buy transactions, and 134 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,576.64 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,305.56, captured at 1:43 AM UTC.

The price of converting 1 WETH to USD is $1,759.06 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/05/20261:31:07 AMbuy$31.38$1,759.06362.2320,305.560.01783
0x4a8...b6a9
0xe0...5674
06/05/20261:30:31 AMbuy$17.4$1,759.95200.6520,284.520.009891
0xCC7...5a20
0x76...dca9
06/05/20261:28:09 AMbuy$6.52$1,753.0475.520,274.20.003724
0xcaA...715a
0xb4...5a19
06/05/20261:21:48 AMbuy$20.02$1,757.68230.8620,262.740.01139
0x3f3...651A
0xc6...150b
06/05/20261:06:04 AMsell$10.96$1,747.25126.4120,137.50.006277
0xe12...D83F
0x94...29ee
06/05/20261:03:33 AMsell$11.53$1,748.61132.9220,147.160.006597
0xe12...D83F
0xe4...006f
06/05/20261:02:36 AMsell$11.1$1,751.97127.7920,156.880.00634
0xe12...D83F
0xb3...a54e
06/05/20261:02:27 AMsell$12.03$1,752.32138.4520,166.810.006865
0xe12...D83F
0x17...ec7f
06/05/20261:01:13 AMsell$14.12$1,754.1162.4420,178.030.00805
0xe12...D83F
0xc1...0dd1
06/05/20261:01:00 AMsell$11.46$1,754.97131.8820,1890.006532
0xe12...D83F
0x86...2717
06/05/20261:00:15 AMsell$14.42$1,756.36165.8820,200.110.008212
0xe12...D83F
0xce...5f3c
06/05/202612:30:27 AMsell$11.2$1,767.69128.1420,211.090.00634
0xe12...D83F
0xbe...00a7
06/05/202612:23:54 AMsell$12.23$1,765.04140.2120,221.10.006934
0xe12...D83F
0x28...c998
06/05/202612:23:40 AMsell$11.31$1,767.29129.5520,231.180.006403
0xe12...D83F
0xd5...b5de
06/05/202612:07:33 AMsell$11.64$1,764.64133.5420,2410.006597
0xe12...D83F
0xe7...4f83
06/05/202612:07:10 AMsell$12.24$1,765.42140.4220,251.240.006934
0xe12...D83F
0x33...2b4d
06/05/202612:05:37 AMsell$13.11$1,763.79150.6320,262.110.007434
0xe12...D83F
0x54...84d4
06/05/202612:05:24 AMsell$12.47$1,763.38143.420,273.10.007073
0xe12...D83F
0xa7...da6c
06/05/202612:05:19 AMsell$14.2$1,764.01163.2920,284.570.00805
0xe12...D83F
0x77...b17c
06/05/202612:05:10 AMsell$11.75$1,764.08135.2420,295.730.006663
0xe12...D83F
0x25...3f73