WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,864.74
Price
22,107.16 WMATIC
TVL
$95,868.31
MKT CAP
$170M
5m
0%
1h
-1.21%
4h
-0.67%
24h
4.78%
Share
TXNS
211
Buys
116
Sells
95
Volume
4K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.63
Pooled WMATIC:
$568,275.31

WETH/WMATIC price stats on Polygon

As of July 15, 2026, the current price of WETH token on DEX SushiSwap is $1,864.74. WETH price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $3,922.58. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,021,805.28. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $95,868.31. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $95,868.31.

The total transactions of WETH/WMATIC is 211 in the last 24 hours, 116 of which are buy transactions, and 95 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,922.58 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,107.16, captured at 12:33 AM UTC.

The price of converting 1 WETH to USD is $1,864.74 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/15/202612:25:05 AMsell$12.79$1,864.74151.7222,107.160.006863
0xe12...D83F
0xc9...77af
07/15/202612:24:59 AMsell$10.91$1,865.66129.4522,118.110.005853
0xe12...D83F
0x10...b640
07/15/202612:22:49 AMsell$15.3$1,882.84179.8722,130.170.008128
0xe12...D83F
0xbe...8fdb
07/15/202612:22:07 AMsell$13.44$1,882.06158.1422,143.350.007141
0xe12...D83F
0xf8...b141
07/15/202612:21:32 AMsell$12.42$1,883.13146.1222,155.210.006595
0xe12...D83F
0xe6...ee5f
07/15/202612:18:31 AMsell$11.59$1,884.14136.3522,166.230.006151
0xe12...D83F
0x93...c1f1
07/15/202612:16:20 AMsell$12.68$1,885.09149.222,177.370.006727
0xe12...D83F
0xa9...f434
07/15/202612:13:26 AMsell$11.38$1,887.67133.822,188.410.00603
0xe12...D83F
0xfa...d4f9
07/14/202611:45:02 PMbuy$11.33$1,890.7133.8622,322.140.005996
0xe12...D83F
0x40...df31
07/14/202611:44:08 PMbuy$14.83$1,889.64175.1222,310.040.007849
0xe12...D83F
0x14...f736
07/14/202611:42:41 PMbuy$18.86$1,888.42222.7422,294.470.009991
0xB2B...e9E5
0xfe...3c09
07/14/202611:41:05 PMbuy$0.4216$1,887.674.9722,285.580.0002233
0x0e5...23D0
0xc0...6758
07/14/202611:12:46 PMbuy$0.4214$1,886.984.9722,285.190.0002233
0x0e5...23D0
0x9e...7c13
07/14/202610:59:41 PMsell$13.56$1,880.39159.8322,157.730.007213
0xe12...D83F
0xbc...0e9b
07/14/202610:58:44 PMsell$11.13$1,883.42131.0522,169.070.005911
0xe12...D83F
0x17...be42
07/14/202610:57:34 PMsell$13.18$1,883.76155.2822,180.250.007001
0xe12...D83F
0x7f...a75e
07/14/202610:53:10 PMsell$11.24$1,883.79132.4922,191.480.00597
0xe12...D83F
0x6e...788e
07/14/202610:51:28 PMsell$11.82$1,883.81139.3222,202.090.006275
0xe12...D83F
0x93...8d29
07/14/202610:33:29 PMbuy$43.45$1,891.21512.9222,321.250.02297
0xe12...D83F
0xeb...0788
07/14/202610:33:28 PMbuy$29.74$1,886.7351.4322,287.440.01576
0xe12...D83F
0x1f...4362