WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,343.81
Price
28,775.09 WMATIC
TVL
$106,114.57
MKT CAP
$208.8M
5m
0%
1h
-0.74%
4h
1.29%
24h
4.87%
Share
TXNS
442
Buys
188
Sells
254
Volume
14K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
22.57
Pooled WMATIC:
$651,386.51

WETH/WMATIC price stats on Polygon

As of August 21, 2026, the current price of WETH token on DEX SushiSwap is $2,343.81. WETH price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $14,421.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $208,783,792.95. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $106,114.58. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $106,114.58.

The total transactions of WETH/WMATIC is 442 in the last 24 hours, 188 of which are buy transactions, and 254 are sales transactions.

WETH/WMATIC pool has a trading volume of $14,421.30 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 28,775.09, captured at 3:05 AM UTC.

The price of converting 1 WETH to USD is $2,343.81 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/21/20262:59:21 AMsell$11.95$2,343.81146.7628,775.090.0051
0xe12...D83F
0xb5...5d9b
08/21/20262:58:54 AMsell$19.46$2,343.24239.1228,792.170.008305
0xe12...D83F
0xf2...6aa9
08/21/20262:58:52 AMsell$12.07$2,344.64148.428,809.310.005151
0xe12...D83F
0x78...b283
08/21/20262:58:30 AMsell$11.38$2,345.34139.8628,822.070.004852
0xe12...D83F
0xd5...abae
08/21/20262:58:01 AMsell$11.26$2,344.01138.5428,834.40.004804
0xe12...D83F
0xab...e67a
08/21/20262:56:46 AMsell$12.08$2,345.89148.628,847.120.005151
0xe12...D83F
0xe1...ee7f
08/21/20262:56:15 AMsell$11.73$2,346.06144.2928,860.090.004999
0xe12...D83F
0xb9...e85c
08/21/20262:53:16 AMsell$11.6$2,344.37142.9328,872.820.00495
0xe12...D83F
0x7e...3cbc
08/21/20262:53:09 AMsell$11.49$2,345.4141.5728,885.430.004901
0xe12...D83F
0x8d...516e
08/21/20262:51:22 AMsell$11.28$2,347.99138.8428,897.860.004804
0xe12...D83F
0x59...6899
08/21/20262:50:48 AMsell$11.49$2,346.1141.728,910.290.004901
0xe12...D83F
0x80...1f81
08/21/20262:47:06 AMsell$12.59$2,348.67155.0428,923.450.00536
0xe12...D83F
0x4c...532f
08/21/20262:45:48 AMsell$16.49$2,352.05202.9428,939.340.007012
0xe12...D83F
0x82...1bdc
08/21/20262:32:40 AMbuy$29.69$2,363.71365.6929,106.50.01256
0x4a8...b6a9
0xe9...7716
08/21/20262:32:18 AMbuy$11.19$2,361.87137.8729,084.120.00474
0xe12...D83F
0xba...f6fe
08/21/20262:29:19 AMsell$9.86$2,346.83121.528,909.190.004202
0xCA6...79F7
0x89...1638
08/21/20262:28:57 AMbuy$11.63$2,358.53143.4729,082.450.004933
0xe12...D83F
0xc2...5240
08/21/20262:03:19 AMsell$11.26$2,343.74138.8928,908.050.004804
0xe12...D83F
0x9c...7bfe
08/21/20262:03:18 AMsell$15.33$2,344.92189.1728,922.60.00654
0xe12...D83F
0x10...2dfa
08/21/20262:02:40 AMsell$24.74$2,346.69305.2328,944.540.01054
0xe12...D83F
0x2e...8095