WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,938.16
Price
24,238.37 WMATIC
TVL
$94,954.54
MKT CAP
$176.4M
5m
0%
1h
0.09%
4h
0.49%
24h
0.76%
Share
TXNS
130
Buys
70
Sells
60
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.56
Pooled WMATIC:
$593,741.84

WETH/WMATIC price stats on Polygon

As of July 22, 2026, the current price of WETH token on DEX SushiSwap is $1,938.16. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,949.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $176,365,370.26. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $94,954.54. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $94,954.54.

The total transactions of WETH/WMATIC is 130 in the last 24 hours, 70 of which are buy transactions, and 60 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,949.68 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,238.37, captured at 5:13 AM UTC.

The price of converting 1 WETH to USD is $1,938.16 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/22/20264:44:52 AMbuy$4.97$1,938.1662.2124,238.370.002566
0xC9d...1852
0x37...cb06
07/22/20264:44:48 AMbuy$6.49$1,937.781.1724,232.520.003349
0x734...e88C
0x81...341c
07/22/20264:37:03 AMbuy$10.77$1,937.19134.6824,223.720.005559
0xe12...D83F
0x14...34bf
07/22/20264:29:31 AMbuy$5.04$1,936.5163.1124,215.670.002606
0xC9d...1852
0xad...1623
07/22/20263:16:34 AMsell$22.12$1,925.28276.7224,079.30.01149
0x025...A7ae
0x33...d540
07/22/20262:37:48 AMsell$11.12$1,925.83139.1524,096.190.005774
0xe12...D83F
0x95...70af
07/22/20262:36:58 AMsell$13.05$1,928.64163.2424,108.480.006771
0xe12...D83F
0xf1...a061
07/22/202612:39:39 AMbuy$10.68$1,943.34133.3424,255.010.005497
0xe12...D83F
0xa8...fa55
07/22/202612:21:24 AMbuy$11.01$1,943.68137.3824,243.970.005666
0xe12...D83F
0x4b...78e9
07/22/202612:21:16 AMbuy$33.06$1,941.5412.4824,221.540.01702
0x57f...7a1F
0x20...d891
07/22/202612:08:19 AMbuy$10.88$1,937.24136.0224,199.210.005621
0xe12...D83F
0x20...4899
07/22/202612:08:00 AMbuy$13.41$1,936.13167.6324,186.840.006931
0xe12...D83F
0x48...5888
07/22/202612:07:58 AMbuy$10.78$1,935.14134.6824,174.540.005571
0xe12...D83F
0x42...439d
07/22/202612:07:36 AMbuy$26.58$1,933.02332.2624,155.520.01375
0xecC...82Cb
0x8e...e7e8
07/22/202612:01:01 AMbuy$11.32$1,931.66141.5524,136.250.005864
0xe12...D83F
0xd9...939b
07/22/202612:00:16 AMbuy$13.03$1,932.13162.724,123.870.006744
0xe12...D83F
0x54...0206
07/21/202611:56:12 PMbuy$15.27$1,930.62190.7824,109.50.007913
0xe12...D83F
0x4c...ed2d
07/21/202611:56:06 PMbuy$11.44$1,929.53142.9624,095.930.005933
0xe12...D83F
0x73...80ec
07/21/20269:43:06 PMbuy$11.11$1,928.39138.7624,084.490.005761
0xe12...D83F
0x4e...a4a9
07/21/20269:35:43 PMbuy$10.79$1,929.35134.6824,073.380.005594
0xe12...D83F
0x0e...b066