- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 25.87
- Pooled WMATIC:
- $562,594.97
WETH/WMATIC price stats on Polygon
As of June 19, 2026, the current price of WETH token on DEX SushiSwap is $1,695.06. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,086.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,854,307.97. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $87,908.62. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $87,908.62.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 209 in the last 24 hours, 68 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,086.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,696.07, captured at 7:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,695.06 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:13:34 AM | sell | $29.89 | $1,695.06 | 382.62 | 21,696.07 | 0.01763 | 0x4e...04a8 | |
| 06/19/2026 | 7:13:20 AM | sell | $58.66 | $1,696.16 | 751.85 | 21,739.91 | 0.03458 | 0xc4...d4f7 | |
| 06/19/2026 | 7:13:17 AM | sell | $23.5 | $1,697.3 | 301.69 | 21,780.63 | 0.01385 | 0x0a...6cc1 | |
| 06/19/2026 | 7:11:05 AM | sell | $10.09 | $1,698.44 | 129.59 | 21,797.3 | 0.005945 | 0x95...4b43 | |
| 06/19/2026 | 7:08:44 AM | sell | $12.2 | $1,698.61 | 156.64 | 21,808.38 | 0.007182 | 0xa4...4b4f | |
| 06/19/2026 | 5:40:17 AM | buy | $12.53 | $1,696.83 | 162.08 | 21,939.61 | 0.007387 | 0xc7...9b05 | |
| 06/19/2026 | 5:40:16 AM | buy | $22.41 | $1,695.47 | 289.8 | 21,922.06 | 0.01321 | 0x7e...f541 | |
| 06/19/2026 | 5:35:52 AM | buy | $17.25 | $1,694.2 | 223.03 | 21,902.17 | 0.01018 | 0x1a...e0f0 | |
| 06/19/2026 | 5:34:19 AM | buy | $16.93 | $1,693 | 218.94 | 21,885.03 | 0.01 | 0xd6...6d6a | |
| 06/19/2026 | 5:15:19 AM | buy | $10.63 | $1,699.76 | 136.85 | 21,871.24 | 0.006257 | 0x72...6bc5 | |
| 06/19/2026 | 5:11:02 AM | buy | $6.09 | $1,699.56 | 78.39 | 21,862.9 | 0.003585 | 0xee...af82 | |
| 06/19/2026 | 5:10:53 AM | buy | $6.27 | $1,699.07 | 80.76 | 21,856.73 | 0.003695 | 0x81...3abd | |
| 06/19/2026 | 4:01:17 AM | sell | $9.96 | $1,694.27 | 127.78 | 21,727.63 | 0.005881 | 0x16...942a | |
| 06/19/2026 | 4:00:13 AM | sell | $10.19 | $1,697.16 | 130.52 | 21,737.61 | 0.006004 | 0xe9...cbd9 | |
| 06/19/2026 | 3:23:35 AM | buy | $10.32 | $1,699.25 | 132.83 | 21,868.53 | 0.006074 | 0x94...1949 | |
| 06/19/2026 | 3:23:26 AM | buy | $10.31 | $1,697.06 | 132.83 | 21,858.24 | 0.006077 | 0x32...2967 | |
| 06/19/2026 | 3:14:58 AM | sell | $2 | $1,698.05 | 25.62 | 21,723.17 | 0.001179 | 0x8b...5489 | |
| 06/19/2026 | 3:14:53 AM | sell | $1 | $1,698.16 | 12.81 | 21,724.65 | 0.0005898 | 0x44...c809 | |
| 06/19/2026 | 3:13:50 AM | sell | $4.5 | $1,697.33 | 57.69 | 21,727.38 | 0.002655 | 0xbd...caea | |
| 06/19/2026 | 2:50:01 AM | sell | $11.4 | $1,702.99 | 145.61 | 21,735.24 | 0.006699 | 0xd0...0b0f |