WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,566.38
Price
22,221.93 WMATIC
TVL
$80,197.1
MKT CAP
$136.9M
5m
0%
1h
0%
4h
-1.68%
24h
-0.39%
Share
TXNS
99
Buys
50
Sells
49
Volume
1K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.52
Pooled WMATIC:
$568,867.44

WETH/WMATIC price stats on Polygon

As of June 27, 2026, the current price of WETH token on DEX SushiSwap is $1,566.38. WETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,394.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,942,472.12. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $80,197.11. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $80,197.11.

The total transactions of WETH/WMATIC is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,394.22 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,221.93, captured at 11:16 PM UTC.

The price of converting 1 WETH to USD is $1,566.38 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/27/202610:16:40 PMsell$7.71$1,566.38109.422,221.930.004923
0xe12...D83F
0xdd...5350
06/27/202610:16:35 PMsell$10.72$1,569.0715222,232.160.006837
0xe12...D83F
0x2a...18ad
06/27/202610:15:53 PMsell$9.25$1,570.75130.9922,243.230.005889
0xe12...D83F
0xce...1633
06/27/20267:25:04 PMsell$27$1,581.03380.2122,263.260.01707
0xe12...D83F
0xe8...4ce7
06/27/20266:39:34 PMbuy$1.98$1,595.7527.8422,411.30.001242
0xde0...eA92
0x37...f1cf
06/27/20266:39:32 PMbuy$15.21$1,595.12213.7122,402.40.00954
0xce3...Ee42
0x41...cc06
06/27/20266:39:32 PMbuy$14.39$1,593.95202.2222,386.070.009033
0xde0...53a8
0xa6...e8ca
06/27/20266:39:32 PMbuy$3.19$1,595.8444.8622,412.570.002001
0xde0...6d52
0xab...7c5d
06/27/20266:39:34 PMsell$38.08$1,584.92534.9122,259.130.02403
0x555...E031
0x20...ed73
06/27/20266:36:25 PMbuy$5.61$1,593.1778.8822,375.040.003525
0xc5A...b3b1
0x64...8ed8
06/27/20266:39:34 PMbuy$34.46$1,594.32483.9822,391.170.02161
0xe12...D83F
0xaf...15ee
06/27/20264:40:17 PMbuy$27.14$1,605.55378.0322,357.090.0169
0xe12...D83F
0x14...71c9
06/27/20264:40:16 PMbuy$16.42$1,605.48228.4122,333.310.01022
0xBba...c245
0x00...100d
06/27/20264:38:34 PMbuy$8.89$1,604.6123.6922,319.510.005542
0x779...8835
0xac...d35b
06/27/20263:39:08 PMbuy$5$1,609.3769.4522,311.940.003112
0xBbE...9831
0xd4...f28a
06/27/20263:14:16 PMbuy$22.34$1,608.37309.8122,297.060.01389
0xe12...D83F
0xc8...f34c
06/27/20263:11:50 PMbuy$9.87$1,605.7713722,279.570.006149
0xe12...D83F
0x45...ca55
06/27/20263:11:01 PMbuy$10.46$1,602.82145.4322,268.510.006531
0xe12...D83F
0x4f...fb5f
06/27/20263:10:55 PMbuy$19$1,600.83264.2122,252.460.01187
0xe12...D83F
0xd1...f4d0
06/27/20263:07:38 PMbuy$10.66$1,599.09148.3622,236.320.006671
0xe12...D83F
0xbd...ba4c