WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,654.55
Price
22,482.97 WMATIC
TVL
$84,278.08
MKT CAP
$150.2M
5m
0%
1h
-0.02%
4h
0.28%
24h
2.13%
Share
TXNS
198
Buys
114
Sells
84
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.39
Pooled WMATIC:
$572,607.71

WETH/WMATIC price stats on Polygon

As of June 11, 2026, the current price of WETH token on DEX SushiSwap is $1,654.55. WETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,617.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $150,208,309.25. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $84,278.08. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $84,278.08.

The total transactions of WETH/WMATIC is 198 in the last 24 hours, 114 of which are buy transactions, and 84 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,617.43 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,482.97, captured at 8:30 AM UTC.

The price of converting 1 WETH to USD is $1,654.55 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/11/20268:11:04 AMsell$0.3822$1,654.555.1922,482.970.000231
0xbA7...16F3
0x46...7598
06/11/20268:10:30 AMsell$9.8$1,654.96133.1922,488.420.005922
0xe12...D83F
0x72...d4ab
06/11/20266:15:55 AMbuy$14.51$1,660.72197.722,621.410.008739
0xe12...D83F
0x1f...51ee
06/11/20266:15:30 AMbuy$17.15$1,658.7233.8122,604.390.01034
0x57f...7a1F
0xe5...c1b5
06/11/20266:02:49 AMsell$10.28$1,651.81139.8422,465.320.006224
0xe12...D83F
0x41...a888
06/11/20264:37:15 AMbuy$26.73$1,650.01366.0322,591.790.0162
0x444...21f0
0x6d...8305
06/11/20263:58:40 AMsell$36.04$1,649.1490.9122,461.440.02185
0xBad...Fe3A
0xd0...2f2c
06/11/20261:42:28 AMbuy$14.84$1,648.06203.6122,608.170.009006
0xB8A...983b
0x78...5111
06/11/20261:42:09 AMbuy$1.91$1,643.5526.2722,599.120.001162
0x4A9...DBB6
0xa9...ea8d
06/11/20261:42:04 AMbuy$12.99$1,642.96178.6422,591.030.007907
0xE85...9Ef2
0x82...4cdb
06/11/20261:42:03 AMsell$56.9$1,634.85782.4222,479.490.0348
0xb0b...0338
0xcf...5e58
06/11/20261:14:10 AMbuy$10.84$1,640.18149.6322,639.980.006609
0xe12...D83F
0xb3...f10c
06/11/20261:13:43 AMbuy$8.61$1,638.5119.0222,629.390.005259
0xe12...D83F
0x7a...a43b
06/11/20261:12:48 AMbuy$9.51$1,637.72131.4722,619.50.005812
0xe12...D83F
0x52...80aa
06/11/202612:27:09 AMbuy$11.34$1,631.64157.2622,608.120.006956
0xe12...D83F
0xb3...1e19
06/11/202612:26:55 AMbuy$9.67$1,630.49134.1122,596.630.005935
0xe12...D83F
0xda...23a9
06/11/202612:26:52 AMbuy$12.28$1,629.62170.2922,584.630.00754
0xe12...D83F
0x02...6791
06/11/202612:26:51 AMbuy$9.49$1,629.97131.4722,572.740.005824
0xe12...D83F
0x1d...b97b
06/11/202612:26:18 AMbuy$20.57$1,630.99284.5822,556.340.01261
0x09f...D4Cd
0xb3...955b
06/11/202612:20:57 AMbuy$9.33$1,631.97128.8822,540.060.005718
0xe12...D83F
0x85...dd70