- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 57.27
- Pooled WMATIC:
- $1.47M
WETH/WMATIC price stats on Polygon
As of December 13, 2025, the current price of WETH token on DEX SushiSwap is $3,126.83. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $17,097.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,246,330.79. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $357,089.56. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $357,089.56.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 297 in the last 24 hours, 65 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $17,097.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,789.23, captured at 4:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,126.83 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:34:59 PM | buy | $3.63 | $3,126.83 | 30 | 25,789.23 | 0.001163 | 0x1c...c2fa | |
| 12/13/2025 | 3:29:29 PM | buy | $6.06 | $3,126.66 | 50 | 25,787.83 | 0.001938 | 0xce...b154 | |
| 12/13/2025 | 3:19:45 PM | sell | $152.35 | $3,091.82 | 1,264.15 | 25,654.54 | 0.04927 | 0xdf...e103 | |
| 12/13/2025 | 2:55:11 PM | sell | $0.2785 | $3,094.58 | 2.31 | 25,676.6 | 0.00009001 | 0x8f...6585 | |
| 12/13/2025 | 2:42:03 PM | buy | $18.53 | $3,103.66 | 154.25 | 25,828.69 | 0.005972 | 0x5c...7168 | |
| 12/13/2025 | 2:41:15 PM | buy | $24.03 | $3,102.92 | 200 | 25,822.49 | 0.007745 | 0x86...570e | |
| 12/13/2025 | 2:39:57 PM | buy | $36.04 | $3,101.86 | 300 | 25,813.74 | 0.01162 | 0x29...f41f | |
| 12/13/2025 | 2:31:29 PM | buy | $60.1 | $3,101.13 | 500 | 25,799.74 | 0.01938 | 0xbb...d2ba | |
| 12/13/2025 | 2:31:01 PM | buy | $12.02 | $3,099.87 | 100 | 25,789.26 | 0.003877 | 0x30...a11c | |
| 12/13/2025 | 2:29:31 PM | buy | $20.01 | $3,101.24 | 166.38 | 25,784.6 | 0.006453 | 0x2d...3af2 | |
| 12/13/2025 | 2:29:11 PM | sell | $57.81 | $3,083.32 | 480.65 | 25,635.63 | 0.01874 | 0x5b...da9e | |
| 12/13/2025 | 2:07:37 PM | buy | $24.13 | $3,113.41 | 200 | 25,795.05 | 0.007753 | 0xa5...3d8f | |
| 12/13/2025 | 1:49:25 PM | buy | $12.07 | $3,113.11 | 100 | 25,789.81 | 0.003877 | 0x63...664c | |
| 12/13/2025 | 1:49:25 PM | sell | $0.008291 | $3,094.25 | 0.06868 | 25,633.57 | 0.052679 | 0x87...ff8e | |
| 12/13/2025 | 1:30:27 PM | sell | $30.12 | $3,111.74 | 248.22 | 25,637.91 | 0.009682 | 0xbc...aced | |
| 12/13/2025 | 1:30:21 PM | sell | $6.29 | $3,112.38 | 51.87 | 25,643.13 | 0.002022 | 0x8a...a364 | |
| 12/13/2025 | 1:28:17 PM | sell | $37 | $3,094.45 | 306.73 | 25,649.39 | 0.01195 | 0xe3...d7f9 | |
| 12/13/2025 | 1:27:25 PM | sell | $34.99 | $3,095.71 | 290.08 | 25,659.8 | 0.0113 | 0x98...8c7a | |
| 12/13/2025 | 1:21:19 PM | buy | $18.09 | $3,115.03 | 150 | 25,816.91 | 0.00581 | 0xfd...c6bc | |
| 12/13/2025 | 1:20:41 PM | buy | $2.41 | $3,114.68 | 20 | 25,813.94 | 0.0007747 | 0x79...2511 |