WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,908.63
Price
26,662.91 WMATIC
TVL
$89,462.23
MKT CAP
$172M
5m
-0.14%
1h
-0.22%
4h
-0.83%
24h
0.97%
Share
TXNS
200
Buys
105
Sells
95
Volume
4K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
23.37
Pooled WMATIC:
$624,877.22

WETH/WMATIC price stats on Polygon

As of July 29, 2026, the current price of WETH token on DEX SushiSwap is $1,908.63. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $3,547.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $172,028,043.62. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $89,462.24. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $89,462.24.

The total transactions of WETH/WMATIC is 200 in the last 24 hours, 105 of which are buy transactions, and 95 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,547.98 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,662.91, captured at 3:17 AM UTC.

The price of converting 1 WETH to USD is $1,908.63 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/29/20263:13:39 AMsell$9.97$1,908.63139.426,662.910.0052280x7a...c922
07/29/20263:12:51 AMsell$9.89$1,911.39138.0826,674.770.0051760xf9...bcd2
07/29/20263:03:23 AMsell$9.68$1,907.85135.4226,686.460.0050740x3b...904b
07/29/20263:03:03 AMsell$9.97$1,908.69139.5926,698.220.0052280xd1...22d1
07/29/20263:02:41 AMsell$11.13$1,908.91155.8126,710.850.0058330x37...a733
07/29/20262:50:02 AMsell$1.27$1,900.8717.9126,718.270.00067060x52...39cf
07/29/20262:48:45 AMsell$0.5114$1,911.317.1526,719.340.00026760x10...4037
07/29/20262:48:36 AMsell$0.2222$1,911.313.126,719.780.00011620xed...e74f
07/29/20262:48:26 AMsell$10.84$1,911.79151.5526,726.410.005670x96...c4e8
07/29/20262:48:26 AMsell$0.2004$1,912.262.826,7330.00010480xda...49d6
07/29/20262:47:44 AMsell$7.95$1,912.81111.226,737.890.0041580xe6...d429
07/29/20262:35:09 AMsell$3$1,912.7441.9426,744.440.0015680x5d...a15c
07/29/20262:35:08 AMsell$9.9$1,913.3138.4826,752.160.0051760x6c...a6d6
07/29/20261:59:50 AMbuy$12.54$1,908.04176.9626,911.750.0065750xad...9acc
07/29/20261:59:11 AMbuy$10.19$1,909.03143.5926,897.990.0053380xf3...46b2
07/29/20261:58:06 AMbuy$10.18$1,907.19143.5926,885.670.005340x21...2a67
07/29/20261:57:09 AMbuy$9.99$1,908.89140.7626,873.470.0052370x39...5b1f
07/29/20261:57:03 AMbuy$9.7$1,908.05136.6226,861.570.0050860x5d...1964
07/29/20261:52:57 AMbuy$11.86$1,910.94166.726,848.560.0062090xf4...9470
07/29/20261:52:48 AMbuy$57.2$1,909.09803.2726,806.940.029960x9d...fd69