WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,869.77
Price
22,824.85 WMATIC
TVL
$94,417.38
MKT CAP
$170.4M
5m
3.14%
1h
-0.27%
4h
-0.54%
24h
0.25%
Share
TXNS
109
Buys
53
Sells
56
Volume
5K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.3
Pooled WMATIC:
$576,288.45

WETH/WMATIC price stats on Polygon

As of July 19, 2026, the current price of WETH token on DEX SushiSwap is $1,869.77. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,907.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,442,738.02. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $94,417.39. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $94,417.39.

The total transactions of WETH/WMATIC is 109 in the last 24 hours, 53 of which are buy transactions, and 56 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,907.54 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,824.85, captured at 11:49 PM UTC.

The price of converting 1 WETH to USD is $1,869.77 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/19/202611:49:06 PMbuy$39.64$1,869.7748422,824.850.0212
0x4C3...85d1
0x31...908d
07/19/202611:47:30 PMsell$14.34$1,868.66174.0722,675.990.007676
0x927...66De
0x89...a5d6
07/19/202611:47:30 PMsell$30.56$1,870.44370.9122,697.490.01634
0x02d...05BB
0xd5...5f03
07/19/202611:47:30 PMsell$249.91$1,881.523,032.7222,831.980.1328
0xaAa...b463
0x76...aafc
07/19/202611:47:30 PMbuy$304.33$1,890.693,69322,943.280.1609
0xB88...9aEf
0x52...2adb
07/19/202611:47:28 PMbuy$450.44$1,888.515,455.6422,873.220.2385
0x9a6...48Cd
0xc9...962c
07/19/202611:47:28 PMsell$292.58$1,883.453,543.7522,811.930.1553
0xdCb...0401
0x4c...48f5
07/19/202611:47:28 PMbuy$0.05118$1,883.180.6222,808.650.00002718
0x900...409E
0xc4...fabf
07/19/202611:47:28 PMsell$11.66$1,871.44141.2922,666.470.006233
0x923...A5Fa
0x96...c6e7
07/19/202611:47:10 PMbuy$48.11$1,869.21582.5922,631.70.02574
0x025...A7ae
0x82...ae70
07/19/202611:47:10 PMbuy$0.1007$1,871.411.2122,658.430.00005383
0xde0...5136
0x53...00a1
07/19/202611:47:10 PMbuy$3.85$1,871.2646.722,656.540.002061
0xAAa...d864
0x29...db6f
07/19/202611:47:07 PMbuy$35.37$1,877.88425.5822,591.230.01883
0x4A9...DBB6
0xb2...5d5a
07/19/202611:47:07 PMbuy$0.83$1,879.319.9822,608.40.0004416
0x052...CA10
0x0a...94ef
07/19/202611:47:04 PMbuy$2.87$1,876.3734.5322,573.140.001529
0xD95...b7c1
0x32...3847
07/19/202611:46:58 PMsell$8.69$1,812.9107.2922,376.940.004794
0x075...520e
0x0a...f897
07/19/202611:46:58 PMsell$12.08$1,812.09149.222,366.890.00667
0x1A1...10Dd
0xc5...291b
07/19/202611:47:00 PMbuy$40.5$1,827.0950022,552.080.02217
0xBad...Fe3A
0x1c...1576
07/19/202611:46:58 PMsell$12.65$1,813.74156.1422,387.260.006974
0xcBb...83a3
0x02...d6b4
07/19/202611:47:00 PMbuy$37.77$1,824.02466.2522,514.10.0207
0x0df...db5C
0x2e...9524