WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,936.33
Price
17,810.86 WMATIC
TVL
$267,083.55
MKT CAP
$182.9M
5m
0%
1h
1.09%
4h
0.43%
24h
-4.82%
Share
TXNS
404
Buys
153
Sells
251
Volume
16K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
69.14
Pooled WMATIC:
$1.23M

WETH/WMATIC price stats on Polygon

As of February 27, 2026, the current price of WETH token on DEX SushiSwap is $1,936.33. WETH price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $16,163.44. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $182,918,747.80. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $267,083.55. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $267,083.55.

The total transactions of WETH/WMATIC is 404 in the last 24 hours, 153 of which are buy transactions, and 251 are sales transactions.

WETH/WMATIC pool has a trading volume of $16,163.44 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 17,810.86, captured at 8:18 PM UTC.

The price of converting 1 WETH to USD is $1,936.33 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/27/20268:12:55 PMbuy$52.34$1,936.33481.517,810.860.02703
0xBad...Fe3A
0xd3...d6f6
02/27/20268:12:49 PMbuy$54.35$1,934.7850017,796.650.02809
0xBad...Fe3A
0x84...e42e
02/27/20267:13:19 PMbuy$15.66$1,916.72145.3817,787.320.008173
0xa39...069f
0xa7...6bf1
02/27/20267:11:47 PMbuy$25.24$1,915.4234.3817,781.820.01318
0xa39...069f
0xe2...26f8
02/27/20267:11:05 PMbuy$29.06$1,917.24269.4217,774.530.01515
0xa39...069f
0xe7...2158
02/27/20267:03:13 PMbuy$39.15$1,919.57362.3217,765.390.02039
0xecC...82Cb
0xfb...0c8d
02/27/20267:02:57 PMbuy$19.38$1,920.98179.1617,757.560.01008
0xa39...069f
0x63...e456
02/27/20267:02:49 PMbuy$39.28$1,920.12363.1317,749.720.02045
0xa39...069f
0x97...c141
02/27/20267:02:25 PMbuy$17.35$1,917.49160.5917,742.150.009051
0xa39...069f
0x59...8078
02/27/20266:46:05 PMsell$14.2$1,923.12130.2917,635.440.007388
0xa39...069f
0xe5...25e6
02/27/20266:45:25 PMsell$13.13$1,924.82120.3417,639.050.006822
0xa39...069f
0xcc...8fd0
02/27/20266:45:19 PMsell$20.55$1,925.31188.3717,643.50.01067
0xa39...069f
0x31...2052
02/27/20266:30:45 PMbuy$18.14$1,926.85167.1117,750.150.009414
0xa39...069f
0x19...07e7
02/27/20266:29:51 PMbuy$28.66$1,925.82264.1117,743.910.01488
0xa39...069f
0x8b...873f
02/27/20266:07:47 PMbuy$0.1936$1,934.011.7717,740.070.0001001
0x2ff...C6dc
0xaa...ef0b
02/27/20266:07:43 PMbuy$0.1969$1,9341.817,740.020.0001018
0x2ff...C6dc
0x8f...6070
02/27/20266:07:41 PMsell$53.5$1,922.92490.8517,640.80.02782
0xBad...Fe3A
0xf7...dd28
02/27/20266:03:41 PMsell$26.8$1,930.02245.1417,651.40.01388
0x593...1823
0xe9...6ae6
02/27/20266:03:27 PMsell$25.46$1,928.84233.117,658.30.0132
0xB2B...e9E5
0x2d...3a06
02/27/20266:03:05 PMsell$31.47$1,928.32288.3317,665.820.01632
0x57f...7a1F
0xd7...f163