WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,695.06
Price
21,696.07 WMATIC
TVL
$87,908.61
MKT CAP
$153.9M
5m
-0.21%
1h
-0.21%
4h
-0.13%
24h
-2.11%
Share
TXNS
209
Buys
68
Sells
141
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.87
Pooled WMATIC:
$562,594.97

WETH/WMATIC price stats on Polygon

As of June 19, 2026, the current price of WETH token on DEX SushiSwap is $1,695.06. WETH price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,086.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $153,854,307.97. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $87,908.62. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $87,908.62.

The total transactions of WETH/WMATIC is 209 in the last 24 hours, 68 of which are buy transactions, and 141 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,086.23 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,696.07, captured at 7:15 AM UTC.

The price of converting 1 WETH to USD is $1,695.06 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/19/20267:13:34 AMsell$29.89$1,695.06382.6221,696.070.017630x4e...04a8
06/19/20267:13:20 AMsell$58.66$1,696.16751.8521,739.910.034580xc4...d4f7
06/19/20267:13:17 AMsell$23.5$1,697.3301.6921,780.630.013850x0a...6cc1
06/19/20267:11:05 AMsell$10.09$1,698.44129.5921,797.30.0059450x95...4b43
06/19/20267:08:44 AMsell$12.2$1,698.61156.6421,808.380.0071820xa4...4b4f
06/19/20265:40:17 AMbuy$12.53$1,696.83162.0821,939.610.0073870xc7...9b05
06/19/20265:40:16 AMbuy$22.41$1,695.47289.821,922.060.013210x7e...f541
06/19/20265:35:52 AMbuy$17.25$1,694.2223.0321,902.170.010180x1a...e0f0
06/19/20265:34:19 AMbuy$16.93$1,693218.9421,885.030.010xd6...6d6a
06/19/20265:15:19 AMbuy$10.63$1,699.76136.8521,871.240.0062570x72...6bc5
06/19/20265:11:02 AMbuy$6.09$1,699.5678.3921,862.90.0035850xee...af82
06/19/20265:10:53 AMbuy$6.27$1,699.0780.7621,856.730.0036950x81...3abd
06/19/20264:01:17 AMsell$9.96$1,694.27127.7821,727.630.0058810x16...942a
06/19/20264:00:13 AMsell$10.19$1,697.16130.5221,737.610.0060040xe9...cbd9
06/19/20263:23:35 AMbuy$10.32$1,699.25132.8321,868.530.0060740x94...1949
06/19/20263:23:26 AMbuy$10.31$1,697.06132.8321,858.240.0060770x32...2967
06/19/20263:14:58 AMsell$2$1,698.0525.6221,723.170.0011790x8b...5489
06/19/20263:14:53 AMsell$1$1,698.1612.8121,724.650.00058980x44...c809
06/19/20263:13:50 AMsell$4.5$1,697.3357.6921,727.380.0026550xbd...caea
06/19/20262:50:01 AMsell$11.4$1,702.99145.6121,735.240.0066990xd0...0b0f