WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,037.98
Price
21,948.9 WMATIC
TVL
$104,014.69
MKT CAP
$194.5M
5m
0%
1h
0%
4h
2.05%
24h
1.50%
Share
TXNS
166
Buys
69
Sells
97
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.58
Pooled WMATIC:
$560,115.29

WETH/WMATIC price stats on Polygon

As of March 30, 2026, the current price of WETH token on DEX SushiSwap is $2,037.98. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $2,384.36. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $194,532,849.70. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $104,014.69. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $104,014.69.

The total transactions of WETH/WMATIC is 166 in the last 24 hours, 69 of which are buy transactions, and 97 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,384.36 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,948.9, captured at 5:02 AM UTC.

The price of converting 1 WETH to USD is $2,037.98 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/30/20263:26:58 AMbuy$20.39$2,037.98219.6121,948.90.01
0xb23...6fD0
0x16...05b8
03/30/20263:24:26 AMbuy$15.42$2,036.21166.121,933.810.007573
0x4a8...b6a9
0x85...4444
03/30/20263:20:14 AMbuy$12.38$2,035.04133.3621,922.10.006083
0xda4...59bC
0xa2...1443
03/30/20263:18:50 AMbuy$18.39$2,031.79198.321,909.120.009051
0xecC...82Cb
0x16...a1f9
03/30/20263:13:32 AMbuy$40.93$2,030.17441.2221,884.10.02016
0x593...1823
0xb2...5186
03/30/20262:47:58 AMbuy$16.4$2,038.36175.8821,860.010.008046
0x593...1823
0xd0...4098
03/30/20262:47:48 AMbuy$17.15$2,036.5183.9821,845.960.008421
0x593...1823
0x5d...177d
03/30/20262:47:44 AMbuy$18.22$2,033.58195.6921,831.140.008964
0x57f...7a1F
0xc7...ae4a
03/30/20262:41:38 AMsell$0.9991$2,010.1610.7821,693.190.000497
0x04A...e5D8
0x43...dc89
03/30/20262:38:28 AMsell$0.9801$2,009.5310.5821,694.020.0004877
0x220...97Eb
0x9f...9d2e
03/30/20262:38:16 AMsell$10$2,010107.9921,698.640.004977
0xAdb...e421
0xcb...742b
03/30/20262:37:42 AMsell$0.4563$2,012.144.9221,703.030.0002268
0xbb9...cD57
0xa8...3b4f
03/30/20262:06:38 AMsell$16.99$2,011.28183.4621,710.370.00845
0x4a8...b6a9
0x1e...6abf
03/30/20261:45:28 AMsell$1$2,006.9210.8721,717.920.0005005
0x04A...e5D8
0xbc...bc09
03/30/202612:54:54 AMsell$19.99$1,993.08217.9921,726.850.01003
0x09f...D4Cd
0x86...65a1
03/30/202612:54:52 AMsell$20$1,994.63218.0421,743.830.01002
0x63c...6832
0x0c...8dd1
03/30/202612:21:24 AMbuy$19.78$2,018.21214.4821,875.020.009804
0x641...CD35
0xbc...4a81
03/30/202612:20:28 AMsell$45.26$2,005.79490.9621,754.80.02256
0xBad...Fe3A
0x68...33c3
03/30/202612:20:02 AMbuy$79.75$2,012.79866.5821,871.210.03962
0xB2B...e9E5
0x71...4fa0
03/30/202612:19:56 AMsell$45.12$1,996.94490.9221,725.740.02259
0xBad...Fe3A
0x89...ba64