WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,732.25
Price
21,691.83 WMATIC
TVL
$89,921.79
MKT CAP
$156.7M
5m
0%
1h
-0.02%
4h
-0.72%
24h
0.88%
Share
TXNS
266
Buys
140
Sells
126
Volume
4K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.88
Pooled WMATIC:
$563,015.8

WETH/WMATIC price stats on Polygon

As of June 22, 2026, the current price of WETH token on DEX SushiSwap is $1,732.25. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $4,038.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $156,652,034.64. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $89,921.79. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $89,921.79.

The total transactions of WETH/WMATIC is 266 in the last 24 hours, 140 of which are buy transactions, and 126 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,038.94 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,691.83, captured at 10:17 PM UTC.

The price of converting 1 WETH to USD is $1,732.25 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/22/20269:23:40 PMsell$11$1,732.25137.8221,691.830.006353
0xe12...D83F
0x15...09a1
06/22/20268:52:55 PMsell$10.06$1,731.92126.0821,702.010.005809
0xe12...D83F
0x05...52ac
06/22/20268:47:43 PMsell$10.69$1,734.77133.921,712.040.006167
0xe12...D83F
0xb7...6028
06/22/20268:35:11 PMsell$12.28$1,733.14153.9921,723.160.007088
0xe12...D83F
0xb6...5a3b
06/22/20268:34:02 PMsell$11.01$1,732.88138.0921,734.440.006353
0xe12...D83F
0xe5...2bf7
06/22/20268:32:29 PMsell$13.69$1,731.44171.9821,746.420.007908
0xe12...D83F
0x4b...24fc
06/22/20268:32:28 PMsell$12.15$1,732.44152.7221,758.960.007018
0xe12...D83F
0x42...1bda
06/22/20268:26:22 PMsell$10.37$1,732.59130.321,769.90.005985
0xe12...D83F
0x89...ddbd
06/22/20267:42:02 PMsell$10.36$1,732.07130.3621,779.970.005985
0xe12...D83F
0x04...cac0
06/22/20267:39:56 PMsell$10.9$1,733.26137.0821,790.320.006291
0xe12...D83F
0x5f...d14e
06/22/20267:37:40 PMsell$10.27$1,733.55129.221,800.610.005926
0xe12...D83F
0x0d...b6e2
06/22/20267:26:41 PMsell$13.96$1,730.41175.9721,812.420.008067
0xe12...D83F
0xe5...a17b
06/22/20267:26:25 PMsell$11.67$1,731.21147.221,824.920.006744
0xe12...D83F
0xe0...61d3
06/22/20267:20:26 PMsell$10.59$1,735.84133.3321,835.780.006106
0xe12...D83F
0xc2...016a
06/22/20267:15:55 PMsell$13.05$1,734.27164.4821,857.850.007525
0xe12...D83F
0x95...665f
06/22/20267:15:56 PMsell$10.79$1,733.35136.0721,846.210.006228
0xe12...D83F
0x11...e944
06/22/20267:09:10 PMsell$10.36$1,731.21130.921,869.290.005985
0xe12...D83F
0x6d...6433
06/22/20267:08:05 PMsell$10.57$1,732.08133.5921,879.540.006106
0xe12...D83F
0xa6...729a
06/22/20267:07:17 PMsell$12.28$1,733.02155.1821,890.730.007088
0xe12...D83F
0x3e...d998
06/22/20267:07:14 PMsell$0.009936$1,731.830.125621,896.740.055737
0xde1...759E
0x37...2f72