WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,591.62
Price
22,744.61 WMATIC
TVL
$80,559.03
MKT CAP
$139.1M
5m
0%
1h
0.48%
4h
1.35%
24h
0.29%
Share
TXNS
147
Buys
67
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.23
Pooled WMATIC:
$575,603.57

WETH/WMATIC price stats on Polygon

As of July 1, 2026, the current price of WETH token on DEX SushiSwap is $1,591.62. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,529.19. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $139,056,416.95. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $80,559.03. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $80,559.03.

The total transactions of WETH/WMATIC is 147 in the last 24 hours, 67 of which are buy transactions, and 80 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,529.19 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,744.61, captured at 5:25 AM UTC.

The price of converting 1 WETH to USD is $1,591.62 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/01/20264:30:41 AMsell$11.18$1,591.62159.7822,744.610.007025
0xe12...D83F
0x43...94d5
07/01/20264:29:01 AMsell$9.44$1,591.68134.9922,756.280.005932
0xe12...D83F
0x43...ef4a
07/01/20264:28:14 AMsell$9.26$1,593.63132.3922,766.860.005815
0xe12...D83F
0x26...8026
07/01/20264:26:43 AMsell$8.63$1,592.86123.5422,776.990.005423
0xe12...D83F
0x87...d9f1
07/01/20264:24:44 AMsell$7.9$1,593.7811322,786.360.004959
0xe12...D83F
0x97...b999
07/01/20263:56:10 AMsell$9.46$1,595.18135.2222,796.190.005932
0xe12...D83F
0xed...ea10
07/01/20263:46:13 AMsell$9.23$1,588.82132.6222,806.810.005815
0xe12...D83F
0x21...a46d
07/01/20263:46:08 AMsell$11.05$1,588.89158.7122,818.350.006955
0xe12...D83F
0xde...d4a0
07/01/20263:29:32 AMsell$8.94$1,584.05128.8522,829.750.005644
0xe12...D83F
0x60...09f6
07/01/20263:24:35 AMsell$8.84$1,583.44127.6322,839.920.005588
0xe12...D83F
0x32...4134
07/01/202612:31:01 AMsell$9.69$1,570.36141.0522,850.570.006172
0xe12...D83F
0x34...0673
06/30/202611:26:46 PMbuy$10.98$1,572.43160.6522,987.520.006988
0xe12...D83F
0x49...0d92
06/30/202611:25:44 PMbuy$10.99$1,572.96160.6522,974.740.006992
0xe12...D83F
0x78...05b1
06/30/202611:25:04 PMbuy$9.56$1,572139.7622,962.790.006086
0xe12...D83F
0x5f...4062
06/30/202611:24:55 PMbuy$26.1$1,570.78381.2622,942.070.01661
0xCFC...5461
0x0b...76e9
06/30/202611:22:41 PMbuy$10.47$1,571.05152.8522,920.860.006668
0xe12...D83F
0x21...08ee
06/30/202611:21:53 PMbuy$6.97$1,571.01101.6522,910.750.004436
0xe12...D83F
0xea...b530
06/30/202611:21:52 PMbuy$11.12$1,570.29162.2622,900.270.007085
0xe12...D83F
0x40...f390
06/30/202611:19:46 PMbuy$5.53$1,576.0380.4422,890.640.003514
0xadA...F7CB
0x84...6e41
06/30/202611:13:59 PMsell$0.3821$1,561.795.5622,750.550.0002446
0xb72...E99d
0xbd...c663