- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 25.46
- Pooled WMATIC:
- $593,275.6
WETH/WMATIC price stats on Polygon
As of November 11, 2026, the current price of WETH token on DEX SushiSwap is $2,081.27. WETH price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $3,015.01. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,141,404.94. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $105,719.49. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $105,719.49.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 269 in the last 24 hours, 109 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,015.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,359.36, captured at 4:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,081.27 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:15:30 PM | buy | $12.56 | $2,081.27 | 141.07 | 23,359.36 | 0.006039 | 0xa8...1e4f | |
| 11/11/2026 | 4:13:52 PM | buy | $12.23 | $2,083.8 | 137.08 | 23,348.43 | 0.005871 | 0x93...7fe5 | |
| 11/11/2026 | 4:12:58 PM | buy | $21.09 | $2,084.79 | 236.12 | 23,333.75 | 0.01011 | 0x1b...e45a | |
| 11/11/2026 | 4:12:55 PM | buy | $25.34 | $2,084.89 | 283.37 | 23,313.34 | 0.01215 | 0xd9...8d0f | |
| 11/11/2026 | 4:10:40 PM | buy | $12.08 | $2,077.2 | 135.54 | 23,296.89 | 0.005817 | 0x7d...0507 | |
| 11/11/2026 | 4:09:58 PM | buy | $14.3 | $2,077.44 | 160.3 | 23,285.28 | 0.006884 | 0x9b...1732 | |
| 11/11/2026 | 4:09:46 PM | buy | $12.72 | $2,077.78 | 142.52 | 23,273.39 | 0.006123 | 0x09...3e5e | |
| 11/11/2026 | 4:08:39 PM | buy | $9.8 | $2,077.82 | 109.79 | 23,263.49 | 0.004719 | 0x1b...ef73 | |
| 11/11/2026 | 4:08:33 PM | buy | $12.55 | $2,076.65 | 140.56 | 23,253.67 | 0.006044 | 0x48...4054 | |
| 11/11/2026 | 4:08:25 PM | buy | $19.44 | $2,077.89 | 217.51 | 23,239.62 | 0.009359 | 0xc4...520e | |
| 11/11/2026 | 4:05:52 PM | buy | $14.5 | $2,075.97 | 162.24 | 23,224.73 | 0.006985 | 0x64...a85d | |
| 11/11/2026 | 4:05:49 PM | buy | $14.15 | $2,074.85 | 158.32 | 23,212.16 | 0.00682 | 0x23...2612 | |
| 11/11/2026 | 4:02:18 PM | sell | $16.05 | $2,075.43 | 178.52 | 23,073.93 | 0.007737 | 0x13...abde | |
| 11/11/2026 | 4:02:10 PM | sell | $11.92 | $2,074.96 | 132.69 | 23,086.09 | 0.005747 | 0xb0...7f4a | |
| 11/11/2026 | 4:02:03 PM | sell | $7.44 | $2,075.72 | 82.86 | 23,094.51 | 0.003588 | 0x7b...aa5b | |
| 11/11/2026 | 4:01:27 PM | sell | $10.1 | $2,074.54 | 112.57 | 23,102.16 | 0.004873 | 0xac...c5e9 | |
| 11/11/2026 | 3:44:25 PM | sell | $12.3 | $2,075.41 | 137.04 | 23,111.92 | 0.005929 | 0xd3...0169 | |
| 11/11/2026 | 3:35:24 PM | buy | $16.49 | $2,080.04 | 184.31 | 23,249.36 | 0.007927 | 0xaf...0e63 | |
| 11/11/2026 | 3:34:58 PM | buy | $12.52 | $2,075.46 | 140.22 | 23,236.63 | 0.006034 | 0x8c...936f | |
| 11/11/2026 | 2:48:27 PM | buy | $12.09 | $2,059.82 | 136.39 | 23,225.79 | 0.005872 | 0x3a...e906 |