- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 25.17
- Pooled WMATIC:
- $578,047.09
WETH/WMATIC price stats on Polygon
As of July 10, 2026, the current price of WETH token on DEX SushiSwap is $1,781.91. WETH price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $3,210.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $161,203,869.95. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $89,465.28. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $89,465.28.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 190 in the last 24 hours, 69 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,210.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,026.35, captured at 6:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,781.91 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:06:34 AM | buy | $11.23 | $1,781.91 | 145.19 | 23,026.35 | 0.006305 | 0xb6...edce | |
| 07/10/2026 | 6:00:01 AM | buy | $10.47 | $1,780.84 | 135.43 | 23,015.18 | 0.005884 | 0x86...1d67 | |
| 07/10/2026 | 5:59:14 AM | buy | $10.38 | $1,782.44 | 134.08 | 23,004.47 | 0.005828 | 0xd3...c86a | |
| 07/10/2026 | 5:57:16 AM | buy | $10.28 | $1,781.64 | 132.76 | 22,993.86 | 0.005773 | 0xc1...902b | |
| 07/10/2026 | 5:42:59 AM | buy | $10.7 | $1,780.26 | 138.15 | 22,983.09 | 0.006011 | 0xe4...b128 | |
| 07/10/2026 | 5:41:49 AM | buy | $10.38 | $1,778.92 | 134.08 | 22,972.27 | 0.005837 | 0x05...43a9 | |
| 07/10/2026 | 5:41:37 AM | buy | $12.07 | $1,780.75 | 155.67 | 22,960.76 | 0.006779 | 0xac...70ed | |
| 07/10/2026 | 5:26:53 AM | buy | $5.42 | $1,778.33 | 69.98 | 22,951.8 | 0.003049 | 0xa2...e039 | |
| 07/10/2026 | 4:12:53 AM | sell | $0.009533 | $1,763.9 | 0.1232 | 22,811.54 | 0.055404 | 0x03...1fa3 | |
| 07/10/2026 | 4:12:50 AM | buy | $8.93 | $1,774.18 | 115.49 | 22,944.44 | 0.005033 | 0xa5...8197 | |
| 07/10/2026 | 4:10:07 AM | buy | $11.37 | $1,779.25 | 146.65 | 22,934.03 | 0.006394 | 0xac...826f | |
| 07/10/2026 | 4:09:59 AM | buy | $10.2 | $1,780.25 | 131.44 | 22,922.99 | 0.005734 | 0x6b...f7d4 | |
| 07/10/2026 | 4:05:43 AM | buy | $10.94 | $1,779.86 | 140.92 | 22,912.18 | 0.00615 | 0xb1...7247 | |
| 07/10/2026 | 3:49:16 AM | buy | $10.52 | $1,779.03 | 135.43 | 22,901.22 | 0.005913 | 0xcf...6d79 | |
| 07/10/2026 | 3:30:11 AM | buy | $0.9319 | $1,778.15 | 12 | 22,895.38 | 0.0005241 | 0x6e...8c07 | |
| 07/10/2026 | 3:28:58 AM | sell | $20.54 | $1,770.37 | 264.26 | 22,768.21 | 0.0116 | 0x98...48df | |
| 07/10/2026 | 3:27:26 AM | sell | $2 | $1,772.67 | 25.7 | 22,779.66 | 0.001128 | 0x12...4a8e | |
| 07/10/2026 | 3:27:04 AM | sell | $3.99 | $1,772.8 | 51.31 | 22,782.71 | 0.002252 | 0x9d...c7fd | |
| 07/10/2026 | 3:02:04 AM | sell | $5.86 | $1,771.17 | 75.42 | 22,787.73 | 0.003309 | 0x86...854a | |
| 07/10/2026 | 3:01:38 AM | sell | $0.4391 | $1,771.42 | 5.64 | 22,790.93 | 0.0002479 | 0x9a...5bd5 |