WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,883.75
Price
24,940.76 WMATIC
TVL
$91,144.57
MKT CAP
$170.5M
5m
0%
1h
0.49%
4h
0.97%
24h
-1.68%
Share
TXNS
151
Buys
60
Sells
91
Volume
6K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.25
Pooled WMATIC:
$603,373.27

WETH/WMATIC price stats on Polygon

As of August 11, 2026, the current price of WETH token on DEX SushiSwap is $1,883.75. WETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $6,450.61. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $170,516,918.90. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $91,144.58. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $91,144.58.

The total transactions of WETH/WMATIC is 151 in the last 24 hours, 60 of which are buy transactions, and 91 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,450.61 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,940.76, captured at 4:40 AM UTC.

The price of converting 1 WETH to USD is $1,883.75 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/11/20263:52:28 AMbuy$10.77$1,883.75142.6424,940.760.005719
0xe12...D83F
0xdf...4742
08/11/20263:51:40 AMbuy$20.39$1,885.07269.6724,923.740.01081
0xe12...D83F
0x43...c1e5
08/11/20263:51:39 AMbuy$56.44$1,883.9745.5624,881.820.02996
0x347...199A
0x66...9a9b
08/11/20263:40:37 AMbuy$10.18$1,882.87134.3824,845.60.005408
0xe12...D83F
0x03...8d8c
08/11/20263:36:25 AMbuy$10.28$1,882.24135.7224,834.480.005465
0xe12...D83F
0x71...965b
08/11/20263:33:12 AMbuy$14.44$1,883.1190.3624,821.040.007669
0xe12...D83F
0xe0...1265
08/11/20263:31:15 AMbuy$20.48$1,884.1269.6724,802.10.01087
0xe12...D83F
0xd8...c7f9
08/11/20263:02:49 AMbuy$15.59$1,874.47206.1324,782.520.008317
0xe12...D83F
0x32...d88b
08/11/20263:02:48 AMbuy$60.1$1,880.67790.7224,741.470.03195
0x7C4...e2F3
0x4b...548e
08/11/20262:02:22 AMbuy$24.58$1,881.86322.5624,695.760.01306
0xe12...D83F
0x94...0ef2
08/11/20262:00:04 AMbuy$14.5$1,879.68190.3624,674.70.007714
0xe12...D83F
0x75...db2b
08/11/20262:00:03 AMbuy$25.26$1,876.12331.9724,653.250.01346
0x4a8...b6a9
0xcb...4006
08/11/20261:31:09 AMbuy$15.88$1,878.94208.1924,631.10.008452
0xe12...D83F
0x47...8a08
08/11/20261:24:10 AMbuy$10.46$1,879.34137.0824,616.940.005568
0xe12...D83F
0xdb...78ff
08/11/20261:23:55 AMbuy$10.46$1,878.48137.0824,605.70.005571
0xe12...D83F
0xa0...7d1d
08/11/20261:23:33 AMbuy$10.78$1,877.61141.2324,594.290.005742
0xe12...D83F
0xe0...2747
08/11/20261:21:31 AMbuy$10.15$1,876.5133.0524,583.040.005412
0xe12...D83F
0x40...11ea
08/11/20261:05:43 AMbuy$10.26$1,877.27134.3824,572.090.005468
0xe12...D83F
0xaf...5ee9
08/11/202612:58:01 AMbuy$10.9$1,876.88142.6424,560.740.005807
0xe12...D83F
0x1b...b2cf
08/11/202612:42:45 AMsell$0.2295$1,865.58324,407.920.000123
0xeC6...78dC
0x5a...9466