- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 24.97
- Pooled WMATIC:
- $579,800.82
WETH/WMATIC price stats on Polygon
As of May 24, 2026, the current price of WETH token on DEX SushiSwap is $2,122.94. WETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,465.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,057,451.64. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $105,742.21. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $105,742.21.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 116 in the last 24 hours, 64 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,465.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,280.83, captured at 5:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,122.94 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:16:34 AM | buy | $5.48 | $2,122.94 | 60.2 | 23,280.83 | 0.002586 | 0x3e...4fc5 | |
| 05/24/2026 | 1:23:57 AM | buy | $11.73 | $2,124.39 | 128.58 | 23,273.26 | 0.005524 | 0x2f...0018 | |
| 05/24/2026 | 1:23:50 AM | buy | $22.33 | $2,123.02 | 244.71 | 23,258.29 | 0.01052 | 0xab...a23f | |
| 05/23/2026 | 11:28:20 PM | buy | $5.46 | $2,118.7 | 59.95 | 23,246.09 | 0.002579 | 0x16...8731 | |
| 05/23/2026 | 11:09:24 PM | buy | $4 | $2,117.35 | 43.93 | 23,241.93 | 0.00189 | 0x17...fea7 | |
| 05/23/2026 | 10:47:41 PM | buy | $13.73 | $2,116.77 | 150.77 | 23,234.13 | 0.006489 | 0xa0...9053 | |
| 05/23/2026 | 10:47:09 PM | buy | $10.7 | $2,113.58 | 117.56 | 23,223.38 | 0.005062 | 0xe0...42b8 | |
| 05/23/2026 | 10:45:05 PM | buy | $12.06 | $2,113.26 | 132.47 | 23,213.37 | 0.005707 | 0xf1...8cd1 | |
| 05/23/2026 | 10:42:08 PM | buy | $13.33 | $2,114.16 | 146.33 | 23,202.2 | 0.006307 | 0xd5...37d9 | |
| 05/23/2026 | 10:41:47 PM | buy | $16.1 | $2,112.11 | 176.79 | 23,189.27 | 0.007623 | 0x9a...13cb | |
| 05/23/2026 | 9:30:07 PM | sell | $11.14 | $2,111.52 | 121.88 | 23,085.06 | 0.005279 | 0xcb...f4bc | |
| 05/23/2026 | 9:30:09 PM | sell | $42.25 | $2,109.39 | 461.94 | 23,061.78 | 0.02003 | 0x44...4109 | |
| 05/23/2026 | 9:30:06 PM | sell | $14.32 | $2,115.98 | 156.38 | 23,096.18 | 0.006771 | 0x48...2159 | |
| 05/23/2026 | 9:30:02 PM | sell | $12.22 | $2,117.62 | 133.43 | 23,107.75 | 0.005774 | 0xb4...2ee1 | |
| 05/23/2026 | 9:29:46 PM | sell | $12.11 | $2,118.89 | 132.17 | 23,118.36 | 0.005717 | 0xa8...7b86 | |
| 05/23/2026 | 9:29:29 PM | sell | $13.26 | $2,122.12 | 144.62 | 23,129.43 | 0.006253 | 0x5c...cdbe | |
| 05/23/2026 | 8:56:59 PM | buy | $12.69 | $2,142.1 | 137.94 | 23,269.1 | 0.005928 | 0xbe...bc0a | |
| 05/23/2026 | 8:56:58 PM | buy | $18.8 | $2,140.84 | 204.26 | 23,255.38 | 0.008783 | 0x25...9a72 | |
| 05/23/2026 | 8:56:47 PM | buy | $26.74 | $2,137.39 | 290.75 | 23,235.54 | 0.01251 | 0xe9...d830 | |
| 05/23/2026 | 8:53:54 PM | buy | $37.52 | $2,135.71 | 407.81 | 23,207.56 | 0.01757 | 0xde...a0ce |