- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 24.42
- Pooled WMATIC:
- $617,657.05
WETH/WMATIC price stats on Polygon
As of November 4, 2026, the current price of WETH token on DEX SushiSwap is $2,422.46. WETH price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $11,882.28. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $212,289,147.67. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $118,664.16. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $118,664.16.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 586 in the last 24 hours, 286 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $11,882.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,218.24, captured at 5:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,422.46 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:18:19 PM | sell | $14.34 | $2,422.46 | 149.36 | 25,218.24 | 0.005922 | 0x3c...a831 | |
| 11/04/2026 | 5:17:40 PM | sell | $12.91 | $2,424.21 | 134.36 | 25,229.84 | 0.005325 | 0xf6...4285 | |
| 11/04/2026 | 5:17:25 PM | sell | $13.19 | $2,421.22 | 137.52 | 25,240.96 | 0.005448 | 0x70...4cf2 | |
| 11/04/2026 | 5:17:21 PM | sell | $30.61 | $2,422.13 | 319.3 | 25,259.66 | 0.01264 | 0x6b...f312 | |
| 11/04/2026 | 5:13:57 PM | buy | $13.39 | $2,421.55 | 140.59 | 25,419.25 | 0.005531 | 0xfe...a191 | |
| 11/04/2026 | 5:13:21 PM | buy | $12.53 | $2,424.1 | 131.38 | 25,408.09 | 0.005171 | 0x64...e61d | |
| 11/04/2026 | 5:13:07 PM | buy | $22.37 | $2,420.87 | 234.7 | 25,393.06 | 0.009242 | 0x64...67ce | |
| 11/04/2026 | 5:13:03 PM | buy | $29.77 | $2,425.23 | 311.49 | 25,370.65 | 0.01227 | 0xcf...6260 | |
| 11/04/2026 | 5:12:51 PM | buy | $14.94 | $2,424.75 | 156.21 | 25,351.49 | 0.006162 | 0xba...e070 | |
| 11/04/2026 | 5:12:33 PM | buy | $14.95 | $2,425.32 | 156.22 | 25,327.28 | 0.006168 | 0x1f...cca3 | |
| 11/04/2026 | 5:11:55 PM | buy | $18.7 | $2,428.37 | 195.02 | 25,312.88 | 0.007704 | 0xb1...3727 | |
| 11/04/2026 | 5:09:18 PM | sell | $13.6 | $2,428.29 | 140.94 | 25,159.07 | 0.005602 | 0xf6...91fc | |
| 11/04/2026 | 5:09:13 PM | sell | $38.43 | $2,427.78 | 398.63 | 25,181.12 | 0.01583 | 0x63...a31d | |
| 11/04/2026 | 5:09:06 PM | sell | $16.77 | $2,429.69 | 174.06 | 25,204.52 | 0.006905 | 0x1c...e5c5 | |
| 11/04/2026 | 5:09:03 PM | sell | $4.61 | $2,426.01 | 47.92 | 25,213.58 | 0.0019 | 0xd1...adc3 | |
| 11/04/2026 | 5:09:03 PM | sell | $13.74 | $2,426.76 | 142.83 | 25,221.39 | 0.005663 | 0x2f...bc49 | |
| 11/04/2026 | 5:06:31 PM | sell | $0.4616 | $2,418.08 | 4.81 | 25,227.42 | 0.0001909 | 0xa6...7bf5 | |
| 11/04/2026 | 5:05:42 PM | sell | $0.03771 | $2,427.45 | 0.3919 | 25,227.63 | 0.00001553 | 0xff...e9ee | |
| 11/04/2026 | 5:05:34 PM | buy | $30.99 | $2,430.93 | 323.38 | 25,366.41 | 0.01274 | 0xbf...19b8 | |
| 11/04/2026 | 5:05:30 PM | buy | $13.01 | $2,430.33 | 135.77 | 25,347.6 | 0.005356 | 0x54...f388 |