WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,302.32
Price
24,111.37 WMATIC
TVL
$112,932.3
MKT CAP
$209.3M
5m
0%
1h
0%
4h
0.44%
24h
2.09%
Share
TXNS
183
Buys
100
Sells
83
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.46
Pooled WMATIC:
$591,349.09

WETH/WMATIC price stats on Polygon

As of May 14, 2026, the current price of WETH token on DEX SushiSwap is $2,302.32. WETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,239.32. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,342,736.32. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $112,932.30. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $112,932.30.

The total transactions of WETH/WMATIC is 183 in the last 24 hours, 100 of which are buy transactions, and 83 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,239.32 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,111.37, captured at 9:19 PM UTC.

The price of converting 1 WETH to USD is $2,302.32 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/20267:24:46 PMsell$19.98$2,302.32209.2624,111.370.008679
0x09f...D4Cd
0xd7...ea52
05/14/20267:23:37 PMsell$23.08$2,302.38241.924,129.80.01002
0xe12...D83F
0x93...4e3b
05/14/20267:17:40 PMsell$30.81$2,303.48323.1324,152.890.01337
0xe12...D83F
0xe6...488c
05/14/20267:16:01 PMsell$14.6$2,302.55153.3324,172.350.006343
0xe12...D83F
0x14...8c7e
05/14/20267:15:43 PMsell$18.37$2,303.9192.8724,186.510.007974
0xe12...D83F
0x7f...8907
05/14/20267:12:01 PMsell$39.96$2,306.18419.5624,211.570.01732
0xe12...D83F
0xfa...220e
05/14/20267:04:03 PMsell$33.77$2,308.11354.7324,243.250.01463
0xe12...D83F
0x10...eb02
05/14/20267:01:48 PMsell$31.8$2,307.13334.5624,271.480.01378
0xe12...D83F
0x8a...375c
05/14/20266:52:14 PMsell$21.79$2,307.98229.4424,294.580.009444
0xe12...D83F
0xe0...0ca0
05/14/20266:48:18 PMsell$12.86$2,309.08135.4924,309.540.005573
0xe12...D83F
0x46...20a3
05/14/20266:40:34 PMsell$13.38$2,307.93141.0524,320.880.005799
0xe12...D83F
0xf3...0859
05/14/20266:37:48 PMsell$20$2,307.89210.8924,335.310.008666
0x09f...D4Cd
0xe4...69c5
05/14/20266:36:26 PMsell$15.55$2,309.35163.9624,350.690.006733
0xe12...D83F
0x0e...1bea
05/14/20266:05:45 PMsell$21.11$2,303.72223.3524,366.590.009166
0xe12...D83F
0x62...20c3
05/14/20266:03:13 PMsell$13.63$2,304.69144.2524,381.670.005916
0xe12...D83F
0xd9...c1a6
05/14/20265:45:01 PMsell$23.04$2,303.86244.0624,397.620.01
0xc15...6D82
0x3c...0c2a
05/14/20265:41:39 PMsell$12.97$2,305.54137.4324,413.290.005629
0xe12...D83F
0xc8...a258
05/14/20265:40:24 PMsell$15.68$2,306.25166.1124,425.760.0068
0xe12...D83F
0x74...e2a0
05/14/20265:11:05 PMsell$14.68$2,314.62155.0224,438.960.006343
0xe12...D83F
0xaa...fd52
05/14/20265:10:11 PMsell$16.87$2,314.5178.2924,452.660.007291
0xe12...D83F
0x8e...120f