WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,979.26
Price
21,226.81 WMATIC
TVL
$250,336.73
MKT CAP
$186.7M
5m
-0.41%
1h
-0.40%
4h
-0.17%
24h
1.85%
Share
TXNS
317
Buys
121
Sells
196
Volume
14K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
63.09
Pooled WMATIC:
$1.34M

WETH/WMATIC price stats on Polygon

As of February 12, 2026, the current price of WETH token on DEX SushiSwap is $1,979.26. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $13,519.26. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,650,625.75. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $250,336.74. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $250,336.74.

The total transactions of WETH/WMATIC is 317 in the last 24 hours, 121 of which are buy transactions, and 196 are sales transactions.

WETH/WMATIC pool has a trading volume of $13,519.26 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,226.81, captured at 2:46 PM UTC.

The price of converting 1 WETH to USD is $1,979.26 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/12/20262:45:05 PMsell$2$1,980.7921.4921,243.140.001012
0xabB...4aa5
0x98...2cfc
02/12/20262:45:05 PMsell$5.01$1,980.6853.7421,241.950.00253
0xcCA...980d
0x6e...97f4
02/12/20262:45:07 PMsell$84.29$1,979.2690421,226.810.04258
0x4a8...b6a9
0x90...a16d
02/12/20262:44:51 PMsell$1$1,980.8310.7421,243.660.0005059
0x6C7...4e43
0x6f...ae2c
02/12/20262:43:45 PMsell$2$1,982.5421.4321,244.170.001008
0x81a...6536
0x12...8264
02/12/20262:43:35 PMsell$5$1,982.6553.6421,245.360.002525
0xf11...4B6B
0x11...dd54
02/12/20262:43:13 PMsell$2.05$1,979.4822.0521,246.550.001037
0x7DC...6a1C
0x1f...5b2f
02/12/20262:41:01 PMsell$0.9018$1,988.189.6321,247.060.0004535
0x273...3964
0x27...c35b
02/12/20262:40:33 PMsell$4.96$1,987.4453.0821,248.050.002498
0xc1C...8Dd7
0x96...2aa3
02/12/20262:37:19 PMsell$5.7$1,981.6661.1521,249.860.002877
0x39c...Cd10
0xa6...ef71
02/12/20262:37:13 PMsell$72.36$1,982.84776.0321,263.140.03649
0x57f...7a1F
0xd5...2168
02/12/20262:37:03 PMsell$0.5008$1,9845.3721,275.50.0002524
0xB86...9FED
0xf4...b80f
02/12/20262:35:09 PMsell$25.55$1,991.94272.9921,279.920.01282
0xa39...069f
0x64...9194
02/12/20262:33:29 PMsell$43.72$1,991.76467.4621,291.670.02195
0xa39...069f
0xef...2edd
02/12/20262:13:29 PMbuy$32.89$1,986.54354.7121,421.790.01655
0xc4F...6c8b
0x18...bca4
02/12/20262:13:17 PMbuy$37.48$1,985.42404.1621,409.720.01887
0x1EB...d47f
0xd3...9c4c
02/12/20262:13:09 PMbuy$9.99$1,984.67107.7521,401.590.005035
0x6a1...C313
0x05...a775
02/12/20262:09:29 PMbuy$61.96$1,983.74668.0721,389.240.03123
0x57f...7a1F
0xc5...4e4a
02/12/20262:04:53 PMbuy$25.21$1,983.96271.621,374.320.0127
0xCdC...09a7
0x7f...d522
02/12/20262:04:41 PMbuy$1.37$1,983.5414.8321,369.780.0006942
0x9Eb...747B
0xc8...e394