WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,016.28
Price
18,448.03 WMATIC
TVL
$273,221.4
MKT CAP
$190.4M
5m
0%
1h
-0.17%
4h
-2.32%
24h
-0.71%
Share
TXNS
396
Buys
215
Sells
181
Volume
17K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
67.92
Pooled WMATIC:
$1.25M

WETH/WMATIC price stats on Polygon

As of February 26, 2026, the current price of WETH token on DEX SushiSwap is $2,016.28. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $17,319.70. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $190,362,529.20. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $273,221.41. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $273,221.41.

The total transactions of WETH/WMATIC is 396 in the last 24 hours, 215 of which are buy transactions, and 181 are sales transactions.

WETH/WMATIC pool has a trading volume of $17,319.70 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,448.03, captured at 4:44 PM UTC.

The price of converting 1 WETH to USD is $2,016.28 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/26/20264:35:54 PMbuy$65.27$2,016.28597.2218,448.030.03237
0xa39...069f
0x44...6aeb
02/26/20264:35:38 PMbuy$28.12$2,022.84256.3418,435.460.0139
0xa39...069f
0x0f...bc11
02/26/20264:35:34 PMbuy$46.49$2,026.29422.8218,425.450.02294
0xa39...069f
0x2a...8c84
02/26/20264:35:32 PMbuy$7.85$2,025.4971.4118,418.180.003877
0x9eC...468b
0xe3...34e3
02/26/20264:35:30 PMbuy$40.73$2,024.77370.4318,411.660.02011
0xa39...069f
0xc4...d3f1
02/26/20264:09:48 PMsell$54.15$2,018.89490.9618,303.160.02682
0xBad...Fe3A
0xaa...0db7
02/26/20264:08:14 PMbuy$55.12$2,030.150018,413.340.02715
0xBad...Fe3A
0xaf...0b22
02/26/20263:54:56 PMbuy$55.3$2,035.0850018,398.620.02717
0xBad...Fe3A
0xcc...ba6d
02/26/20263:36:56 PMsell$22.66$2,019.76205.1618,284.110.01122
0xa39...069f
0xfb...db38
02/26/20263:36:40 PMsell$21.75$2,017.89197.2218,290.010.01078
0xa39...069f
0x9c...a020
02/26/20263:24:14 PMsell$114.12$2,018.441,035.1918,308.120.05654
0xAF0...de22
0x8a...71f4
02/26/20263:24:12 PMsell$42.44$2,020.74384.9618,328.970.021
0xa39...069f
0xf3...cee7
02/26/20263:24:08 PMsell$10.53$2,020.7395.6318,336.020.005215
0xa39...069f
0x03...4e8b
02/26/20263:24:00 PMsell$13$2,023.28117.8718,339.160.006427
0xa39...069f
0x7a...f818
02/26/20263:23:10 PMsell$38.79$2,020.3352.3118,346.080.0192
0xa39...069f
0x18...3612
02/26/20263:22:58 PMsell$13.93$2,021.84126.4718,353.110.006891
0xa39...069f
0xbf...71b3
02/26/20263:22:26 PMsell$25.51$2,018.25232.1218,358.390.01264
0xa39...069f
0xd9...4df4
02/26/20263:21:04 PMsell$58.45$2,024.35530.4718,369.610.02887
0xa39...069f
0xe0...1e52
02/26/20263:21:00 PMsell$17.04$2,027.61154.5418,379.680.008408
0xa39...069f
0x2e...ba1b
02/26/20263:18:14 PMsell$22.91$2,021.81208.3618,385.020.01133
0xa39...069f
0xfe...f635