- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 60.53
- Pooled WMATIC:
- $1.39M
WETH/WMATIC price stats on Polygon
As of January 18, 2026, the current price of WETH token on DEX SushiSwap is $3,319.3. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $15,633.13. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $292,376,088.94. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $400,865.98. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $400,865.98.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 257 in the last 24 hours, 137 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $15,633.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,985.69, captured at 3:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,319.3 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:04:58 AM | buy | $90.2 | $3,319.3 | 624.64 | 22,985.69 | 0.02717 | 0x61...1f23 | |
| 01/18/2026 | 2:51:06 AM | buy | $40.14 | $3,317.04 | 277.98 | 22,970.77 | 0.0121 | 0x6c...3cb7 | |
| 01/18/2026 | 2:51:06 AM | buy | $30.68 | $3,315.87 | 212.51 | 22,962.66 | 0.009254 | 0xef...22ed | |
| 01/18/2026 | 2:23:00 AM | buy | $20.68 | $3,294.6 | 144.11 | 22,956.77 | 0.006277 | 0xb2...e831 | |
| 01/18/2026 | 1:56:42 AM | buy | $36.06 | $3,296.33 | 251.11 | 22,950.24 | 0.01094 | 0xbb...bd56 | |
| 01/18/2026 | 1:33:36 AM | buy | $45.86 | $3,303.25 | 318.5 | 22,940.82 | 0.01388 | 0x86...ac6e | |
| 01/18/2026 | 1:31:24 AM | buy | $39.88 | $3,301.84 | 276.99 | 22,930.98 | 0.01207 | 0xfa...f8c3 | |
| 01/18/2026 | 1:29:50 AM | buy | $48.43 | $3,306.55 | 335.76 | 22,920.86 | 0.01464 | 0xf9...5ac5 | |
| 01/18/2026 | 1:29:46 AM | buy | $74.28 | $3,304.52 | 514.95 | 22,906.81 | 0.02248 | 0x51...de4b | |
| 01/18/2026 | 1:14:24 AM | buy | $43.8 | $3,299.57 | 303.96 | 22,893.29 | 0.01327 | 0xaa...771b | |
| 01/18/2026 | 1:12:54 AM | buy | $80.09 | $3,297.53 | 555.7 | 22,879.1 | 0.02428 | 0xdf...afd9 | |
| 01/18/2026 | 1:07:26 AM | buy | $73.01 | $3,301.03 | 505.69 | 22,861.59 | 0.02212 | 0x88...42cc | |
| 01/18/2026 | 1:07:24 AM | buy | $69.45 | $3,302.87 | 480.39 | 22,845.33 | 0.02102 | 0xe2...6417 | |
| 01/18/2026 | 1:07:20 AM | buy | $98.3 | $3,302.27 | 679.49 | 22,826.2 | 0.02976 | 0x72...c965 | |
| 01/18/2026 | 1:06:50 AM | buy | $98.03 | $3,301.73 | 677.07 | 22,803.85 | 0.02969 | 0x59...1a43 | |
| 01/18/2026 | 1:06:10 AM | buy | $94.75 | $3,301.52 | 653.85 | 22,781.93 | 0.0287 | 0x86...c451 | |
| 01/18/2026 | 1:00:14 AM | buy | $40.02 | $3,305.82 | 275.65 | 22,766.63 | 0.0121 | 0xe2...7f0c | |
| 01/18/2026 | 1:00:12 AM | buy | $96.96 | $3,303.56 | 667.8 | 22,751.1 | 0.02935 | 0x6d...d3b2 | |
| 01/18/2026 | 12:56:48 AM | sell | $0.1075 | $3,288.69 | 0.7393 | 22,603.9 | 0.0000327 | 0x92...40b0 | |
| 01/18/2026 | 12:41:06 AM | buy | $92.82 | $3,308.15 | 637.79 | 22,729.64 | 0.02806 | 0x2c...d5e7 |