- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 26.35
- Pooled WMATIC:
- $540,871.34
WETH/WMATIC price stats on Polygon
As of March 9, 2026, the current price of WETH token on DEX SushiSwap is $1,995.01. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,370.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $189,309,419.97. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $104,882.47. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $104,882.47.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 149 in the last 24 hours, 85 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,370.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,576.31, captured at 5:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,995.01 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:34:47 AM | buy | $19.96 | $1,995.01 | 205.9 | 20,576.31 | 0.01 | 0x01...08f7 | |
| 03/09/2026 | 5:30:47 AM | buy | $0.09546 | $1,980.82 | 0.9912 | 20,568.47 | 0.00004819 | 0x97...7b93 | |
| 03/09/2026 | 5:30:23 AM | buy | $21.32 | $1,986.96 | 220.64 | 20,560.04 | 0.01073 | 0xd8...ae2e | |
| 03/09/2026 | 5:29:15 AM | buy | $2.45 | $1,986.36 | 25.42 | 20,550.7 | 0.001237 | 0xf1...eb6d | |
| 03/09/2026 | 5:26:31 AM | buy | $4.83 | $1,985.82 | 50 | 20,547.84 | 0.002433 | 0x73...d8c3 | |
| 03/09/2026 | 5:25:09 AM | buy | $0.2866 | $1,985.9 | 2.96 | 20,545.83 | 0.0001443 | 0xe7...90c0 | |
| 03/09/2026 | 5:03:23 AM | buy | $18.66 | $1,980.4 | 193.56 | 20,538.36 | 0.009424 | 0xdd...0bf1 | |
| 03/09/2026 | 4:49:13 AM | sell | $1 | $1,986.03 | 10.29 | 20,423.56 | 0.0005038 | 0x7e...6bed | |
| 03/09/2026 | 4:49:15 AM | sell | $19.45 | $1,985.25 | 200.06 | 20,415.6 | 0.009799 | 0xc2...8baf | |
| 03/09/2026 | 4:49:07 AM | sell | $1.06 | $1,986.1 | 10.92 | 20,424.36 | 0.000535 | 0x8c...bd9c | |
| 03/09/2026 | 4:30:09 AM | sell | $9.98 | $1,984.46 | 102.8 | 20,428.67 | 0.005032 | 0xf4...67d5 | |
| 03/09/2026 | 4:30:07 AM | sell | $9.98 | $1,984.8 | 102.84 | 20,436.45 | 0.005032 | 0x96...e9d4 | |
| 03/09/2026 | 4:30:05 AM | sell | $10.35 | $1,985.57 | 106.59 | 20,444.39 | 0.005213 | 0x03...74a3 | |
| 03/09/2026 | 4:29:47 AM | sell | $9.99 | $1,986.25 | 102.9 | 20,452.32 | 0.005031 | 0x3c...9c74 | |
| 03/09/2026 | 4:29:31 AM | sell | $19.99 | $1,986.16 | 205.98 | 20,464.03 | 0.01006 | 0x06...2b81 | |
| 03/09/2026 | 4:29:05 AM | sell | $9.97 | $1,985.05 | 102.85 | 20,475.73 | 0.005023 | 0xe1...16c5 | |
| 03/09/2026 | 4:28:15 AM | sell | $10 | $1,987.11 | 103.1 | 20,483.53 | 0.005033 | 0xab...0b18 | |
| 03/09/2026 | 3:15:11 AM | buy | $19.99 | $1,996.7 | 206.34 | 20,603.06 | 0.01001 | 0xb7...0e7c | |
| 03/09/2026 | 3:11:17 AM | buy | $55.52 | $1,988.61 | 574.43 | 20,573.36 | 0.02792 | 0x2c...6520 | |
| 03/09/2026 | 3:11:05 AM | sell | $47.45 | $1,976.75 | 490.87 | 20,447.07 | 0.024 | 0xd3...0a76 |