WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,313.81
Price
26,117.76 WMATIC
TVL
$111,165.34
MKT CAP
$206.6M
5m
0%
1h
-0.09%
4h
-0.48%
24h
-1.83%
Share
TXNS
66
Buys
14
Sells
52
Volume
822
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
24.08
Pooled WMATIC:
$627,404.02

WETH/WMATIC price stats on Polygon

As of October 26, 2026, the current price of WETH token on DEX SushiSwap is $2,313.81. WETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $821.52. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,566,083.91. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $111,165.34. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $111,165.34.

The total transactions of WETH/WMATIC is 66 in the last 24 hours, 14 of which are buy transactions, and 52 are sales transactions.

WETH/WMATIC pool has a trading volume of $821.52 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,117.76, captured at 3:35 AM UTC.

The price of converting 1 WETH to USD is $2,313.81 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/26/20263:29:33 AMbuy$11.97$2,313.81135.2226,117.760.005177
0xe12...D83F
0x5c...0dd6
10/26/20263:29:00 AMbuy$12$2,310.59135.6426,106.50.005195
0xe12...D83F
0x97...7772
10/26/20262:32:18 AMbuy$44.4$2,315.9850026,080.060.01917
0xBad...Fe3A
0xd5...0837
10/26/20262:21:50 AMsell$15.27$2,307.93171.5225,910.320.00662
0x029...d4D0
0x49...6c34
10/26/20262:21:44 AMsell$25.7$2,307.3288.8825,929.40.01114
0xa95...cb5C
0xa0...69b9
10/26/20262:10:36 AMsell$1.6$2,315.4917.9725,942.090.0006927
0x096...A6Aa
0x12...eea4
10/26/20262:00:51 AMsell$11.62$2,315.06130.3225,948.240.005022
0x288...c651
0x3a...f741
10/26/20261:58:42 AMsell$8.01$2,312.9189.9325,957.370.003464
0x3f6...88d1
0xfa...9d0c
10/26/20261:56:11 AMsell$10.64$2,318.32119.1825,966.040.004589
0xd2b...7F06
0x12...9589
10/26/20261:54:57 AMsell$0.5702$2,312.296.425,971.240.0002466
0x236...12B4
0x77...1cb8
10/26/202612:18:33 AMsell$19.7$2,333.25219.3525,980.610.008443
0xEe8...bD6d
0xe5...17fd
10/26/202612:18:17 AMsell$1$2,329.9711.1625,990.150.0004295
0xEc3...0255
0x59...91c3
10/26/202612:10:36 AMsell$7.99$2,331.8889.1425,994.320.003429
0xD0d...5BeA
0x01...f2b4
10/26/202612:06:09 AMsell$44.36$2,325.69496.3126,018.630.01907
0xe49...fAaC
0x47...ff57
10/26/202612:04:33 AMsell$8.49$2,326.4995.0726,044.870.00365
0x1D8...c404
0x2b...cf94
10/26/202612:04:33 AMsell$1.84$2,326.0620.6826,040.060.0007945
0xa95...cb5C
0x4f...80c2
10/26/202612:02:50 AMsell$9.27$2,327.25103.8126,053.120.003984
0xd2b...7F06
0x0e...6e58
10/26/202612:02:41 AMsell$6.98$2,327.9378.1526,060.680.002998
0xa95...cb5C
0x76...31a2
10/26/202612:02:15 AMsell$7.12$2,330.5379.7126,067.230.003057
0xd2b...7F06
0x06...0086
10/25/202611:53:24 PMsell$14.02$2,322.09157.526,077.090.006039
0xd2b...7F06
0xcb...5971