Info about WETH-WMATIC pair
- Pooled WETH:
- 26.21
- Pooled WMATIC:
- $564,655.62
WETH/WMATIC price stats on Polygon
As of August 24, 2026, the current price of WETH token on DEX SushiSwap is $2,478.71. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $28,050.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $220,417,224.24. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $130,304.61. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $130,304.61.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 1072 in the last 24 hours, 492 of which are buy transactions, and 580 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $28,050.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 21,482.26, captured at 11:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,478.71 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:37:36 PM | sell | $19.74 | $2,478.71 | 171.09 | 21,482.26 | 0.007964 | 0x8a...9bdb | |
| 08/24/2026 | 11:37:31 PM | sell | $17.52 | $2,479.13 | 151.92 | 21,494.57 | 0.007068 | 0x3a...1da1 | |
| 08/24/2026 | 11:37:27 PM | sell | $19.95 | $2,481.17 | 173 | 21,506.96 | 0.008044 | 0xf4...70d5 | |
| 08/24/2026 | 11:37:21 PM | sell | $16.34 | $2,479.82 | 141.86 | 21,518.96 | 0.006592 | 0x54...f62c | |
| 08/24/2026 | 11:34:42 PM | sell | $16.49 | $2,477.34 | 143.35 | 21,529.84 | 0.006658 | 0x80...a470 | |
| 08/24/2026 | 11:34:37 PM | sell | $15.08 | $2,478.55 | 131.14 | 21,540.31 | 0.006088 | 0x48...c6e4 | |
| 08/24/2026 | 11:34:21 PM | sell | $18.97 | $2,478.71 | 164.95 | 21,551.6 | 0.007653 | 0x2d...63c1 | |
| 08/24/2026 | 11:33:57 PM | sell | $17.52 | $2,479.42 | 152.41 | 21,563.71 | 0.007068 | 0x47...43cf | |
| 08/24/2026 | 11:32:34 PM | sell | $17 | $2,479.23 | 148.01 | 21,575.18 | 0.00686 | 0xf7...6ae5 | |
| 08/24/2026 | 11:31:21 PM | sell | $15.23 | $2,477.84 | 132.73 | 21,585.9 | 0.006149 | 0xbb...e11e | |
| 08/24/2026 | 11:31:13 PM | sell | $16.84 | $2,479.51 | 146.69 | 21,596.58 | 0.006792 | 0xd2...0aba | |
| 08/24/2026 | 11:31:12 PM | sell | $15.23 | $2,478.18 | 132.86 | 21,607.25 | 0.006149 | 0xdf...42a9 | |
| 08/24/2026 | 11:30:40 PM | sell | $16.02 | $2,479.51 | 139.7 | 21,617.67 | 0.006462 | 0x9d...1ff8 | |
| 08/24/2026 | 11:30:15 PM | sell | $16.84 | $2,480.46 | 146.91 | 21,628.63 | 0.006792 | 0x6e...581c | |
| 08/24/2026 | 11:29:28 PM | sell | $16.02 | $2,479.24 | 139.85 | 21,639.59 | 0.006462 | 0xc7...9fa0 | |
| 08/24/2026 | 11:26:25 PM | sell | $15.71 | $2,479.81 | 137.16 | 21,650.18 | 0.006335 | 0xb6...486f | |
| 08/24/2026 | 11:20:48 PM | sell | $15.69 | $2,476.89 | 137.22 | 21,660.68 | 0.006335 | 0x00...de73 | |
| 08/24/2026 | 11:20:12 PM | sell | $14.92 | $2,476.17 | 130.63 | 21,670.92 | 0.006027 | 0x88...8ed5 | |
| 08/24/2026 | 11:19:42 PM | sell | $24.04 | $2,474.52 | 210.73 | 21,683.99 | 0.009718 | 0x03...cc97 | |
| 08/24/2026 | 11:19:10 PM | sell | $16.64 | $2,475.54 | 145.92 | 21,697.64 | 0.006725 | 0xf8...1e44 |