- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 54.37
- Pooled WMATIC:
- $1.52M
WETH/WMATIC price stats on Polygon
As of December 29, 2025, the current price of WETH token on DEX SushiSwap is $3,063.61. WETH price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $6,836.41. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $280,511,604.91. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $332,262.59. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $332,262.59.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 155 in the last 24 hours, 82 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $6,836.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,986.18, captured at 5:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,063.61 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:16:31 AM | buy | $52.12 | $3,063.61 | 476.14 | 27,986.18 | 0.01701 | 0x3e...78ad | |
| 12/29/2025 | 4:16:27 AM | buy | $77.79 | $3,056.84 | 710.69 | 27,924.32 | 0.02545 | 0xa5...8e84 | |
| 12/29/2025 | 4:16:29 AM | buy | $118.96 | $3,060.46 | 1,086.76 | 27,957.38 | 0.03887 | 0x8b...be90 | |
| 12/29/2025 | 3:40:39 AM | buy | $22.68 | $3,042.48 | 208.1 | 27,907.44 | 0.007456 | 0xbc...83fa | |
| 12/29/2025 | 3:40:37 AM | buy | $46.49 | $3,041.21 | 426.5 | 27,895.76 | 0.01528 | 0x12...0f36 | |
| 12/29/2025 | 3:40:35 AM | buy | $49.51 | $3,039.44 | 454.17 | 27,879.57 | 0.01629 | 0xc9...537a | |
| 12/29/2025 | 3:40:21 AM | buy | $12.83 | $3,034.3 | 117.83 | 27,851.93 | 0.00423 | 0xc4...4afd | |
| 12/29/2025 | 3:40:23 AM | buy | $29.73 | $3,035.86 | 272.91 | 27,866.21 | 0.009793 | 0x7f...b213 | |
| 12/29/2025 | 3:40:21 AM | buy | $21.05 | $3,034.92 | 193.26 | 27,857.65 | 0.006937 | 0xf3...ba4d | |
| 12/29/2025 | 3:40:19 AM | buy | $10.33 | $3,033.87 | 94.84 | 27,848.03 | 0.003405 | 0xde...54a2 | |
| 12/29/2025 | 3:40:19 AM | buy | $45.45 | $3,032.85 | 417.25 | 27,838.61 | 0.01498 | 0x0e...1cb9 | |
| 12/29/2025 | 3:40:09 AM | buy | $18.65 | $3,030.99 | 171.28 | 27,827.81 | 0.006155 | 0xe1...5fa1 | |
| 12/29/2025 | 3:40:05 AM | buy | $18.1 | $3,030.31 | 166.25 | 27,821.61 | 0.005975 | 0x5c...4587 | |
| 12/29/2025 | 3:35:47 AM | buy | $23.22 | $3,029.55 | 213.2 | 27,814.64 | 0.007665 | 0xc5...96da | |
| 12/29/2025 | 3:35:37 AM | buy | $102.27 | $3,027.25 | 939.03 | 27,793.47 | 0.03378 | 0xf9...c4cc | |
| 12/29/2025 | 3:13:33 AM | buy | $48.77 | $3,006.95 | 450.41 | 27,767.99 | 0.01622 | 0x69...f118 | |
| 12/29/2025 | 3:13:31 AM | buy | $20.08 | $3,005.68 | 185.48 | 27,756.34 | 0.006682 | 0x4b...d22e | |
| 12/29/2025 | 3:13:27 AM | buy | $21.53 | $3,004.92 | 198.86 | 27,749.29 | 0.007166 | 0xe7...57ef | |
| 12/29/2025 | 3:13:23 AM | buy | $17.82 | $3,004.2 | 164.6 | 27,742.62 | 0.005933 | 0x4e...96b0 | |
| 12/29/2025 | 3:11:03 AM | buy | $18.73 | $3,003.53 | 173 | 27,736.43 | 0.006237 | 0xac...2b0e |