WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,187.97
Price
22,291.82 WMATIC
TVL
$110,564.46
MKT CAP
$206.8M
5m
0%
1h
0.94%
4h
1.17%
24h
3.83%
Share
TXNS
150
Buys
95
Sells
55
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.33
Pooled WMATIC:
$563,233.22

WETH/WMATIC price stats on Polygon

As of March 16, 2026, the current price of WETH token on DEX SushiSwap is $2,187.97. WETH price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,276.79. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,804,665.35. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $110,564.47. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $110,564.47.

The total transactions of WETH/WMATIC is 150 in the last 24 hours, 95 of which are buy transactions, and 55 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,276.79 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,291.82, captured at 2:26 AM UTC.

The price of converting 1 WETH to USD is $2,187.97 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/16/20262:01:47 AMbuy$9.99$2,187.97101.8522,291.820.004569
0x63c...6832
0xdc...511c
03/16/20262:01:47 AMbuy$9.99$2,187.18101.8522,283.770.00457
0x09f...D4Cd
0x15...da84
03/16/20261:56:19 AMbuy$15.82$2,187.92161.0622,273.380.007231
0xb48...e701
0x4d...d715
03/16/20261:16:11 AMsell$27.09$2,166.64276.9322,144.550.0125
0xa39...069f
0xe7...58d6
03/16/20261:15:19 AMsell$18.18$2,164.84186.1522,162.790.008399
0xa39...069f
0x08...72d3
03/16/20261:08:05 AMsell$9.92$2,167.56101.522,174.120.004577
0xa39...069f
0x6d...3d2e
03/16/202612:57:55 AMsell$22.7$2,171.67231.9622,187.270.01045
0xa39...069f
0xe0...12c6
03/16/202612:57:17 AMsell$8.91$2,173.3991.0822,200.010.004103
0xa39...069f
0xd0...eaa0
03/16/202612:56:51 AMsell$8.91$2,171.7391.1122,207.190.004103
0xa39...069f
0xe4...1d88
03/16/202612:32:13 AMsell$17.49$2,167.43179.3322,217.870.008071
0xa39...069f
0x1c...38f6
03/16/202612:32:07 AMsell$13.62$2,165.49139.9222,230.460.006294
0xa39...069f
0xcc...39e4
03/16/202612:19:49 AMsell$9.46$2,174.0596.8622,239.810.004355
0xa39...069f
0x67...b9e2
03/16/202612:11:23 AMsell$38.54$2,176.91394.1422,259.210.0177
0x160...Abab
0x19...21e9
03/16/202612:10:49 AMsell$10.28$2,180.11105.0722,278.920.004716
0xa39...069f
0x3d...d5e5
03/16/202612:02:35 AMsell$40.66$2,179.65415.9922,299.530.01865
0x9eC...468b
0x8d...5242
03/16/202612:02:15 AMsell$16.1$2,181.9164.7422,322.480.00738
0xa39...069f
0xcb...1181
03/16/202612:01:51 AMsell$11.37$2,183.04116.3522,333.590.005209
0xa39...069f
0xe4...5884
03/15/202611:51:31 PMsell$20$2,170.98205.8822,346.350.009213
0x09f...D4Cd
0xed...7555
03/15/202611:36:15 PMsell$32.76$2,168.59337.9422,367.880.0151
0xa39...069f
0xd0...9955
03/15/202611:35:59 PMsell$20$2,170.68206.3722,389.430.009217
0x09f...D4Cd
0x9d...9f53