Info about WETH-WMATIC pair
- Pooled WETH:
- 25.71
- Pooled WMATIC:
- $567,032.46
WETH/WMATIC price stats on Polygon
As of June 25, 2026, the current price of WETH token on DEX SushiSwap is $1,565.43. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $5,443.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $136,432,038.85. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $80,306.28. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $80,306.28.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 363 in the last 24 hours, 167 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $5,443.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,106.62, captured at 6:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,565.43 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:46:26 PM | buy | $11.58 | $1,565.43 | 163.65 | 22,106.62 | 0.007402 | 0x09...0506 | |
| 06/25/2026 | 6:45:53 PM | buy | $4.62 | $1,563.43 | 65.43 | 22,097.71 | 0.002961 | 0xe9...2919 | |
| 06/25/2026 | 6:18:53 PM | sell | $9.64 | $1,565.58 | 135.33 | 21,968.06 | 0.00616 | 0x73...93e2 | |
| 06/25/2026 | 6:16:28 PM | sell | $9.13 | $1,566.38 | 128.19 | 21,978.28 | 0.005832 | 0x36...be38 | |
| 06/25/2026 | 6:14:11 PM | sell | $9.12 | $1,564.79 | 128.25 | 21,988.24 | 0.005832 | 0x88...f001 | |
| 06/25/2026 | 6:14:07 PM | sell | $7.78 | $1,565.45 | 109.42 | 21,997.47 | 0.004974 | 0x8f...f834 | |
| 06/25/2026 | 6:12:40 PM | sell | $11.73 | $1,568.81 | 164.62 | 22,008.12 | 0.00748 | 0xf9...f1d3 | |
| 06/25/2026 | 6:00:38 PM | buy | $10.53 | $1,574.99 | 148.16 | 22,141.41 | 0.006691 | 0x0f...cc62 | |
| 06/25/2026 | 6:00:25 PM | buy | $12.24 | $1,574.7 | 172.02 | 22,128.93 | 0.007773 | 0x21...1ca0 | |
| 06/25/2026 | 6:00:23 PM | buy | $26.68 | $1,573.5 | 374.88 | 22,107.62 | 0.01695 | 0xfe...4022 | |
| 06/25/2026 | 5:55:59 PM | buy | $9.42 | $1,567.27 | 132.8 | 22,087.87 | 0.006012 | 0x56...6b79 | |
| 06/25/2026 | 5:53:56 PM | buy | $8.56 | $1,571.91 | 120.22 | 22,078.03 | 0.005445 | 0x9f...f712 | |
| 06/25/2026 | 5:53:49 PM | buy | $9.05 | $1,566.11 | 127.62 | 22,068.38 | 0.005783 | 0x34...1f4a | |
| 06/25/2026 | 5:50:25 PM | buy | $28.06 | $1,565.52 | 395.26 | 22,048.03 | 0.01792 | 0xa0...82b1 | |
| 06/25/2026 | 5:48:28 PM | buy | $9.65 | $1,569.09 | 135.47 | 22,027.41 | 0.00615 | 0xb6...956d | |
| 06/25/2026 | 5:36:46 PM | buy | $9.57 | $1,572.37 | 134.13 | 22,016.94 | 0.006092 | 0x5c...dd90 | |
| 06/25/2026 | 5:35:14 PM | buy | $7.31 | $1,570.7 | 102.53 | 22,007.74 | 0.004659 | 0x01...e528 | |
| 06/25/2026 | 5:33:16 PM | buy | $9.74 | $1,567.03 | 136.83 | 21,998.44 | 0.00622 | 0xf8...e443 | |
| 06/25/2026 | 5:18:26 PM | sell | $23.93 | $1,570.49 | 333.34 | 21,874.3 | 0.01523 | 0xe7...52ef | |
| 06/25/2026 | 5:11:55 PM | sell | $15.57 | $1,563.31 | 218.16 | 21,895.66 | 0.009963 | 0x65...10fb |