WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,101.37
Price
22,655.83 WMATIC
TVL
$105,969.97
MKT CAP
$200.1M
5m
0%
1h
0.58%
4h
0.01%
24h
1.84%
Share
TXNS
294
Buys
133
Sells
161
Volume
8K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.13
Pooled WMATIC:
$571,254.71

WETH/WMATIC price stats on Polygon

As of April 1, 2026, the current price of WETH token on DEX SushiSwap is $2,101.37. WETH price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $7,972.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $200,124,432.22. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $105,969.98. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $105,969.98.

The total transactions of WETH/WMATIC is 294 in the last 24 hours, 133 of which are buy transactions, and 161 are sales transactions.

WETH/WMATIC pool has a trading volume of $7,972.78 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,655.83, captured at 3:57 AM UTC.

The price of converting 1 WETH to USD is $2,101.37 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/01/20263:55:55 AMsell$0.9108$2,101.379.8122,655.830.0004334
0xB42...EAD6
0xb4...3fea
04/01/20263:55:31 AMsell$13.44$2,102.01144.9422,661.990.006396
0x282...73C7
0x45...e085
04/01/20263:55:31 AMbuy$24.9$2,114.22268.4522,793.640.01177
0x59f...CcEA
0xc9...ede9
04/01/20263:42:09 AMsell$20$2,096.48216.1322,655.070.00954
0x09f...D4Cd
0x1b...fe75
04/01/20263:41:03 AMsell$14.16$2,096.92153.1722,669.740.006757
0x3f3...651A
0x1b...1416
04/01/20263:40:21 AMsell$28.68$2,099.18310.0122,688.150.01366
0x06c...EB1f
0x73...2aa4
04/01/20263:36:03 AMsell$2.97$2,091.7832.322,701.750.001423
0x71E...20C6
0xdb...b880
04/01/20263:36:03 AMsell$2.97$2,092.0132.3122,704.320.001423
0xd75...1586
0x1a...f321
04/01/20263:35:55 AMsell$44.01$2,095.44477.2922,724.610.021
0xCFC...5461
0x83...1f04
04/01/20263:34:19 AMsell$16.89$2,098.07183.1822,750.870.008051
0x3f3...651A
0x68...1657
04/01/20263:34:11 AMsell$10.55$2,097.54114.5522,762.720.005032
0x3f3...651A
0x9e...904d
04/01/20263:33:15 AMsell$15.56$2,096.06169.0822,774.020.007424
0xe12...D83F
0x76...41fb
04/01/20263:08:39 AMsell$11.26$2,087.22122.9222,785.650.005394
0xBad...Fe3A
0x3f...e4c1
04/01/20263:07:37 AMsell$44.97$2,089.26491.0222,810.130.02152
0xBad...Fe3A
0x4c...53c5
04/01/20262:42:47 AMsell$44.79$2,084.52491.0522,849.280.02149
0xBad...Fe3A
0x29...bcd7
04/01/20262:35:25 AMsell$8.86$2,085.4497.2722,872.740.004252
0xe12...D83F
0x3d...d911
04/01/20262:35:03 AMsell$9.4$2,083.28103.2922,880.740.004514
0xe12...D83F
0xca...e474
04/01/20262:34:51 AMsell$9.22$2,084.02101.2922,888.910.004425
0xe12...D83F
0x69...090e
04/01/20262:10:41 AMsell$44.77$2,089.42491.0122,912.580.02142
0xBad...Fe3A
0x37...054d
04/01/20261:47:51 AMsell$8.13$2,091.6489.1822,935.740.003888
0xe12...D83F
0x1e...90bd