WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$4,516.48
Price
18,744.68 WMATIC
TVL
$611,218.95
MKT CAP
$491.7M
5m
0%
1h
0.84%
4h
0.92%
24h
-3.79%
Share
TXNS
528
Buys
141
Sells
387
Volume
18K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
67.57
Pooled WMATIC:
$1.27M

WETH/WMATIC price stats on Polygon

As of October 7, 2025, the current price of WETH token on DEX SushiSwap is $4,516.48. WETH price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $18,450.69. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $491,689,526.26. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $611,218.96. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $611,218.96.

The total transactions of WETH/WMATIC is 528 in the last 24 hours, 141 of which are buy transactions, and 387 are sales transactions.

WETH/WMATIC pool has a trading volume of $18,450.69 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,744.68, captured at 8:20 PM UTC.

The price of converting 1 WETH to USD is $4,516.48 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/07/20258:17:36 PMsell$64.42$4,516.48267.3618,744.680.01426
0xCFC...5461
0xdd...11a0
10/07/20258:09:00 PMsell$0.03711$4,515.640.154118,748.620.058219
0xaaA...853C
0x54...0efb
10/07/20258:02:28 PMsell$0.04215$4,482.070.176318,748.630.059405
0xde2...7DdB
0x7d...a7f1
10/07/20258:02:18 PMsell$4.61$4,454.1819.418,748.920.001035
0xdEA...8E65
0x6a...ba83
10/07/20258:00:50 PMsell$0.01978$4,479.810.0827918,749.210.054416
0xEbD...A2c1
0x7f...f4b9
10/07/20257:58:18 PMsell$0.01933$4,479.810.0809318,749.210.054316
0x125...4f02
0xc5...446a
10/07/20257:51:32 PMsell$0.02259$4,478.610.094618,749.210.055045
0x386...4458
0xee...60ce
10/07/20257:31:20 PMsell$0.5203$4,471.122.1818,749.240.0001163
0x888...54Af
0x98...2063
10/07/20257:29:30 PMsell$130.02$4,473.05545.2318,757.350.02906
0xf50...A757
0x0e...10cb
10/07/20257:28:40 PMsell$44.78$4,475.63187.7918,768.180.01
0x674...d8E7
0xdd...1557
10/07/20257:28:12 PMsell$7.96$4,476.4133.4118,771.450.00178
0x28E...6D37
0x12...5aca
10/07/20257:27:50 PMsell$14.98$4,476.7562.8518,772.870.003348
0x628...C887
0xcd...c10f
10/07/20257:27:48 PMsell$37.67$4,477.53157.9918,776.140.008414
0x0F7...3eAF
0x52...3067
10/07/20257:27:38 PMsell$11.97$4,478.2650.2218,779.220.002674
0x27C...2dF4
0x56...84b6
10/07/20257:27:38 PMsell$6.54$4,478.5427.4418,780.370.001461
0xf70...dbEF
0xdc...a7f7
10/07/20257:24:48 PMsell$33.35$4,479.13139.8818,782.840.007447
0x63c...6832
0xbb...abb7
10/07/20257:24:48 PMsell$62.33$4,480.55261.3818,788.780.01391
0xCFC...5461
0x9e...f874
10/07/20257:23:30 PMsell$44.25$4,478.68185.7218,795.40.009881
0x09f...D4Cd
0xb9...32aa
10/07/20257:00:04 PMsell$7.33$4,474.3430.818,798.60.001638
0xB74...12f9
0xc0...d764
10/07/20256:41:22 PMsell$1.07$4,465.414.5318,799.120.0002412
0x276...54da
0xe0...15e1