- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 398.44
- Pooled WMATIC:
- $3.47M
WETH/WMATIC price stats on Polygon
As of April 17, 2025, the current price of WETH token on DEX SushiSwap is $1,588.66. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $25,872.56. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $239,673,154.35. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $1,269,271.00. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $1,269,271.00.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 387 in the last 24 hours, 237 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $25,872.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,684.58, captured at 7:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,588.66 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2025 | 7:19:37 PM | sell | $257.31 | $1,588.66 | 1,406.6 | 8,684.58 | 0.1619 | 0xaa...80d2 | |
| 04/17/2025 | 7:18:05 PM | sell | $177.11 | $1,593.03 | 966.19 | 8,690.53 | 0.1111 | 0xcf...63ed | |
| 04/17/2025 | 7:17:43 PM | sell | $205.53 | $1,594.73 | 1,120.73 | 8,695.76 | 0.1288 | 0xb8...b8f5 | |
| 04/17/2025 | 7:17:33 PM | sell | $88.83 | $1,595.73 | 484.34 | 8,699.79 | 0.05567 | 0xb0...9d37 | |
| 04/17/2025 | 7:11:01 PM | sell | $181.27 | $1,601.45 | 985.15 | 8,703.48 | 0.1131 | 0x5c...2ec0 | |
| 04/17/2025 | 7:06:05 PM | buy | $0.1837 | $1,611.56 | 0.9985 | 8,758.41 | 0.000114 | 0x80...a55d | |
| 04/17/2025 | 6:55:53 PM | buy | $5.15 | $1,613.25 | 28 | 8,758.34 | 0.003196 | 0x52...1e6e | |
| 04/17/2025 | 6:51:55 PM | sell | $49.74 | $1,603.06 | 270.19 | 8,706.48 | 0.03103 | 0xf4...e2b1 | |
| 04/17/2025 | 6:51:53 PM | sell | $512.54 | $1,604.47 | 2,783.68 | 8,714.15 | 0.3194 | 0x47...d91b | |
| 04/17/2025 | 6:51:11 PM | sell | $63.3 | $1,605.92 | 343.82 | 8,722 | 0.03942 | 0xf1...085f | |
| 04/17/2025 | 6:47:47 PM | sell | $0.0119 | $1,605.88 | 0.06466 | 8,722.86 | 0.057413 | 0x0e...eae0 | |
| 04/17/2025 | 6:38:37 PM | sell | $2.01 | $1,607.49 | 10.91 | 8,722.89 | 0.001251 | 0x8d...b534 | |
| 04/17/2025 | 6:35:15 PM | sell | $2.14 | $1,607.5 | 11.61 | 8,722.95 | 0.001331 | 0x8c...e584 | |
| 04/17/2025 | 6:35:05 PM | sell | $31.57 | $1,607.59 | 171.36 | 8,723.41 | 0.01964 | 0x97...5a29 | |
| 04/17/2025 | 6:34:59 PM | sell | $51.94 | $1,607.8 | 281.86 | 8,724.54 | 0.0323 | 0x3e...d9fc | |
| 04/17/2025 | 6:34:31 PM | sell | $45.19 | $1,608.04 | 245.24 | 8,725.87 | 0.0281 | 0x74...1951 | |
| 04/17/2025 | 6:34:19 PM | sell | $31.9 | $1,608.23 | 173.14 | 8,726.92 | 0.01984 | 0xf7...cfc7 | |
| 04/17/2025 | 6:33:57 PM | sell | $38.55 | $1,608.41 | 209.2 | 8,727.88 | 0.02396 | 0xad...5110 | |
| 04/17/2025 | 6:30:13 PM | sell | $35.96 | $1,608.6 | 195.14 | 8,728.9 | 0.02235 | 0xbf...731c | |
| 04/17/2025 | 6:30:09 PM | sell | $25.13 | $1,608.75 | 136.4 | 8,729.73 | 0.01562 | 0x39...6e68 |