- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 66.11
- Pooled WMATIC:
- $1.31M
WETH/WMATIC price stats on Polygon
As of November 12, 2025, the current price of WETH token on DEX SushiSwap is $3,436.43. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $15,208.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $370,184,971.41. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $453,156.82. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $453,156.82.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 286 in the last 24 hours, 171 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $15,208.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,932.12, captured at 4:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,436.43 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3:53:53 PM | buy | $51.91 | $3,436.43 | 301.14 | 19,932.12 | 0.0151 | 0x08...c0c6 | |
| 11/12/2025 | 3:53:53 PM | buy | $103.63 | $3,434.07 | 601.12 | 19,918.45 | 0.03017 | 0xcc...7ec4 | |
| 11/12/2025 | 3:49:11 PM | buy | $40.2 | $3,471.58 | 230.52 | 19,905.87 | 0.01158 | 0xa5...3055 | |
| 11/12/2025 | 3:48:21 PM | buy | $39.79 | $3,470.37 | 228.18 | 19,898.93 | 0.01146 | 0x0c...cff3 | |
| 11/12/2025 | 3:48:15 PM | buy | $46.66 | $3,469.07 | 267.56 | 19,891.43 | 0.01345 | 0x47...f2b8 | |
| 11/12/2025 | 3:48:11 PM | buy | $0.6206 | $3,468.33 | 3.55 | 19,887.33 | 0.0001789 | 0xb5...7247 | |
| 11/12/2025 | 3:38:37 PM | buy | $25.56 | $3,469.24 | 146.55 | 19,885.06 | 0.00737 | 0x6d...463f | |
| 11/12/2025 | 3:21:47 PM | buy | $18.55 | $3,502.01 | 105.31 | 19,881.25 | 0.005297 | 0x4f...36e7 | |
| 11/12/2025 | 3:21:43 PM | sell | $60.26 | $3,484.09 | 342.1 | 19,779.56 | 0.01729 | 0xb4...317e | |
| 11/12/2025 | 3:21:43 PM | sell | $60.25 | $3,485.91 | 342.04 | 19,789.88 | 0.01728 | 0x04...62e3 | |
| 11/12/2025 | 3:21:43 PM | sell | $80.75 | $3,481.97 | 458.46 | 19,767.48 | 0.02319 | 0x0d...5127 | |
| 11/12/2025 | 3:20:47 PM | sell | $60.26 | $3,487.73 | 342.11 | 19,800.21 | 0.01727 | 0x69...cc5d | |
| 11/12/2025 | 3:20:25 PM | sell | $40.22 | $3,489.25 | 228.36 | 19,808.82 | 0.01152 | 0x7c...43fa | |
| 11/12/2025 | 3:20:17 PM | sell | $39.99 | $3,470.8 | 228.34 | 19,815.71 | 0.01152 | 0x9c...8a17 | |
| 11/12/2025 | 3:17:51 PM | sell | $51.85 | $3,480.08 | 295.39 | 19,823.62 | 0.0149 | 0x82...aaca | |
| 11/12/2025 | 3:13:13 PM | sell | $133.61 | $3,512.26 | 754.74 | 19,839.5 | 0.03804 | 0x33...6a2b | |
| 11/12/2025 | 3:12:03 PM | sell | $125.56 | $3,516.17 | 709.29 | 19,861.63 | 0.03571 | 0x78...4565 | |
| 11/12/2025 | 3:10:15 PM | sell | $55.71 | $3,511.35 | 315.41 | 19,877.11 | 0.01586 | 0x11...775d | |
| 11/12/2025 | 3:07:47 PM | sell | $53.1 | $3,511.21 | 300.78 | 19,886.43 | 0.01512 | 0xa5...be57 | |
| 11/12/2025 | 3:07:07 PM | sell | $48.57 | $3,511.82 | 275.16 | 19,895.15 | 0.01383 | 0x97...a7bb |