- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 55.87
- Pooled WMATIC:
- $1.49M
WETH/WMATIC price stats on Polygon
As of December 18, 2025, the current price of WETH token on DEX SushiSwap is $2,830.62. WETH price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $14,490.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $263,026,170.28. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $315,431.25. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $315,431.25.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 376 in the last 24 hours, 193 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $14,490.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,738.14, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,830.62 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:10:50 AM | buy | $22.31 | $2,830.62 | 210.74 | 26,738.14 | 0.007881 | 0x91...4781 | |
| 12/18/2025 | 4:10:14 AM | buy | $10 | $2,832.2 | 94.47 | 26,732.67 | 0.003534 | 0x71...c4e6 | |
| 12/18/2025 | 4:09:24 AM | buy | $20.11 | $2,849.44 | 188.67 | 26,727.6 | 0.007059 | 0x52...3495 | |
| 12/18/2025 | 4:08:50 AM | buy | $32.13 | $2,848.51 | 301.46 | 26,718.81 | 0.01128 | 0x8d...875d | |
| 12/18/2025 | 3:58:38 AM | buy | $111.86 | $2,830.27 | 1,055.04 | 26,694.49 | 0.03952 | 0xcb...100a | |
| 12/18/2025 | 3:50:20 AM | buy | $30.01 | $2,828.52 | 283.01 | 26,670.56 | 0.01061 | 0x49...6a3a | |
| 12/18/2025 | 3:50:14 AM | buy | $10.68 | $2,827.79 | 100.79 | 26,663.7 | 0.00378 | 0x19...0fd0 | |
| 12/18/2025 | 3:46:06 AM | buy | $32.14 | $2,844.74 | 301.19 | 26,656.5 | 0.01129 | 0xdf...2b0e | |
| 12/18/2025 | 3:46:06 AM | buy | $23.55 | $2,843.74 | 220.67 | 26,647.16 | 0.008281 | 0x75...810f | |
| 12/18/2025 | 3:46:02 AM | buy | $11.84 | $2,843.11 | 110.98 | 26,641.23 | 0.004165 | 0x4b...cd3a | |
| 12/18/2025 | 3:45:56 AM | buy | $11.21 | $2,842.69 | 105.09 | 26,637.37 | 0.003945 | 0x72...c399 | |
| 12/18/2025 | 3:45:48 AM | buy | $30.14 | $2,841.95 | 282.48 | 26,630.43 | 0.0106 | 0x5a...b119 | |
| 12/18/2025 | 3:45:44 AM | buy | $13.53 | $2,841.17 | 126.85 | 26,623.11 | 0.004764 | 0x3f...072b | |
| 12/18/2025 | 3:43:42 AM | buy | $14.59 | $2,823.72 | 137.6 | 26,618.38 | 0.005169 | 0x9a...3fa1 | |
| 12/18/2025 | 3:42:42 AM | buy | $11.02 | $2,823.27 | 103.94 | 26,614.06 | 0.003905 | 0xff...73de | |
| 12/18/2025 | 3:41:48 AM | buy | $25.92 | $2,822.61 | 244.36 | 26,607.83 | 0.009183 | 0x39...dcda | |
| 12/18/2025 | 3:36:42 AM | sell | $0.008111 | $2,822.24 | 0.076 | 26,444.09 | 0.052874 | 0x25...14a5 | |
| 12/18/2025 | 3:32:44 AM | buy | $64.79 | $2,822.95 | 610.37 | 26,592.54 | 0.02295 | 0xdf...c22c | |
| 12/18/2025 | 3:32:40 AM | buy | $36.3 | $2,823.49 | 341.72 | 26,575.54 | 0.01285 | 0x4f...395b | |
| 12/18/2025 | 3:05:28 AM | sell | $26.91 | $2,827.62 | 251.47 | 26,414.75 | 0.00952 | 0xed...8012 |