- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 53.44
- Pooled WMATIC:
- $1.54M
WETH/WMATIC price stats on Polygon
As of December 30, 2025, the current price of WETH token on DEX SushiSwap is $2,942.26. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,545.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $269,355,568.51. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $315,350.68. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $315,350.68.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 103 in the last 24 hours, 73 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,545.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 28,814.49, captured at 7:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,942.26 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:10:57 PM | sell | $50.3 | $2,942.26 | 492.63 | 28,814.49 | 0.01709 | 0xfd...27cb | |
| 12/30/2025 | 7:10:55 PM | sell | $80.2 | $2,944.7 | 785.43 | 28,838.39 | 0.02723 | 0xf3...d484 | |
| 12/30/2025 | 6:19:41 PM | sell | $0.1573 | $2,973.62 | 1.52 | 28,853.08 | 0.0000529 | 0x87...ff24 | |
| 12/30/2025 | 6:19:37 PM | buy | $0.3572 | $2,991.56 | 3.46 | 29,027.09 | 0.0001194 | 0x83...3616 | |
| 12/30/2025 | 6:00:05 PM | buy | $33.71 | $2,993.29 | 326.85 | 29,020.74 | 0.01126 | 0x4e...5a39 | |
| 12/30/2025 | 5:57:29 PM | buy | $50.19 | $2,991.72 | 486.67 | 29,005.48 | 0.01677 | 0xae...6ddf | |
| 12/30/2025 | 5:51:35 PM | buy | $74.12 | $2,989.38 | 718.69 | 28,982.88 | 0.02479 | 0x2d...9bf9 | |
| 12/30/2025 | 5:32:21 PM | buy | $51.48 | $2,981.98 | 500 | 28,960.05 | 0.01726 | 0xee...c1b6 | |
| 12/30/2025 | 5:31:21 PM | buy | $44.75 | $2,979.29 | 434.82 | 28,942.55 | 0.01502 | 0x7f...9b26 | |
| 12/30/2025 | 5:29:31 PM | buy | $39.83 | $2,978.87 | 386.81 | 28,927.16 | 0.01337 | 0x08...59c2 | |
| 12/30/2025 | 5:29:03 PM | buy | $35.44 | $2,977.46 | 344.16 | 28,913.48 | 0.0119 | 0x66...3fcc | |
| 12/30/2025 | 5:28:51 PM | buy | $32.44 | $2,976.19 | 315.09 | 28,901.14 | 0.0109 | 0x3f...5078 | |
| 12/30/2025 | 5:28:47 PM | sell | $209.17 | $2,959.36 | 2,031.26 | 28,737.63 | 0.07068 | 0x23...816f | |
| 12/30/2025 | 5:28:47 PM | buy | $62.16 | $2,974.42 | 603.64 | 28,883.94 | 0.02089 | 0x6f...9bfc | |
| 12/30/2025 | 5:28:07 PM | buy | $57.38 | $2,980.04 | 557.24 | 28,938.48 | 0.01925 | 0xab...34d9 | |
| 12/30/2025 | 5:27:49 PM | buy | $25.87 | $2,978.48 | 251.23 | 28,923.35 | 0.008686 | 0xad...86f8 | |
| 12/30/2025 | 5:06:03 PM | buy | $42.33 | $2,996.03 | 408.54 | 28,911 | 0.01413 | 0xbf...da82 | |
| 12/30/2025 | 4:50:23 PM | buy | $25.74 | $2,978.89 | 249.77 | 28,898.68 | 0.008643 | 0x13...800a | |
| 12/30/2025 | 4:38:59 PM | buy | $2.55 | $2,977.63 | 24.78 | 28,893.55 | 0.0008577 | 0x35...4067 | |
| 12/30/2025 | 4:36:53 PM | buy | $40.01 | $2,979.03 | 387.97 | 28,885.82 | 0.01343 | 0xae...e8df |