Info about WETH-WMATIC pair
- Pooled WETH:
- 25.64
- Pooled WMATIC:
- $566,191.01
WETH/WMATIC price stats on Polygon
As of June 28, 2026, the current price of WETH token on DEX SushiSwap is $1,581.9. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $652.60. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $138,313,412.85. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $80,922.00. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $80,922.00.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $652.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,136.35, captured at 11:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,581.9 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 11:33:28 AM | buy | $9.13 | $1,581.9 | 127.79 | 22,136.35 | 0.005772 | 0xa3...2460 | |
| 06/28/2026 | 11:33:17 AM | buy | $10.99 | $1,581.19 | 153.87 | 22,125.35 | 0.006954 | 0x9d...f6e0 | |
| 06/28/2026 | 10:21:13 AM | sell | $36.18 | $1,574.61 | 505.74 | 22,006.54 | 0.02298 | 0x53...721d | |
| 06/28/2026 | 10:20:56 AM | sell | $30.31 | $1,575.26 | 424.19 | 22,042.76 | 0.01924 | 0xe3...ab86 | |
| 06/28/2026 | 8:26:26 AM | sell | $9.36 | $1,574.21 | 131.24 | 22,064.39 | 0.005948 | 0x0e...ddd4 | |
| 06/28/2026 | 8:26:16 AM | sell | $9.83 | $1,573.18 | 138 | 22,074.88 | 0.006251 | 0x6c...75ac | |
| 06/28/2026 | 8:26:05 AM | sell | $9.84 | $1,574.77 | 138.06 | 22,085.65 | 0.006251 | 0x38...6e42 | |
| 06/28/2026 | 5:57:16 AM | sell | $9.61 | $1,568.99 | 135.41 | 22,096.31 | 0.006128 | 0xd9...8a62 | |
| 06/28/2026 | 3:58:53 AM | sell | $11.87 | $1,572.58 | 166.97 | 22,108.11 | 0.007552 | 0xb9...a345 | |
| 06/28/2026 | 3:58:50 AM | sell | $9.35 | $1,572.09 | 131.57 | 22,119.76 | 0.005948 | 0x92...8ab3 | |
| 06/28/2026 | 3:57:55 AM | sell | $10.65 | $1,573.84 | 149.81 | 22,130.75 | 0.006769 | 0x98...29ab | |
| 06/28/2026 | 3:56:28 AM | sell | $10.22 | $1,571.57 | 144.04 | 22,142.22 | 0.006505 | 0x84...996e | |
| 06/28/2026 | 2:01:10 AM | sell | $10.35 | $1,575.53 | 145.55 | 22,153.53 | 0.00657 | 0x3d...5cc6 | |
| 06/28/2026 | 12:58:16 AM | sell | $10.87 | $1,574.3 | 153.06 | 22,165.19 | 0.006905 | 0xee...2e52 | |
| 06/28/2026 | 12:57:05 AM | sell | $10.85 | $1,572.29 | 153.14 | 22,177.16 | 0.006905 | 0x61...8402 | |
| 06/28/2026 | 12:54:29 AM | buy | $0.01528 | $1,581.66 | 0.2156 | 22,316.83 | 0.059665 | 0xd0...a850 | |
| 06/28/2026 | 12:54:29 AM | sell | $10.02 | $1,572.57 | 141.5 | 22,188.66 | 0.006377 | 0xd4...93d5 | |
| 06/27/2026 | 11:56:58 PM | sell | $9.84 | $1,574.04 | 138.78 | 22,199.61 | 0.006251 | 0x56...fcf0 | |
| 06/27/2026 | 11:56:26 PM | sell | $11.41 | $1,573.14 | 161.2 | 22,211.35 | 0.007257 | 0x65...68bf | |
| 06/27/2026 | 10:16:40 PM | sell | $7.71 | $1,566.38 | 109.4 | 22,221.93 | 0.004923 | 0xdd...5350 |