WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,229.82
Price
23,834.89 WMATIC
TVL
$112,397.17
MKT CAP
$195.7M
5m
-0.54%
1h
-0.39%
4h
0.51%
24h
-7.81%
Share
TXNS
448
Buys
186
Sells
262
Volume
6K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.12
Pooled WMATIC:
$600,715.07

WETH/WMATIC price stats on Polygon

As of November 6, 2026, the current price of WETH token on DEX SushiSwap is $2,229.82. WETH price is down -7.81% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $6,375.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $195,697,731.97. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $112,397.18. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $112,397.18.

The total transactions of WETH/WMATIC is 448 in the last 24 hours, 186 of which are buy transactions, and 262 are sales transactions.

WETH/WMATIC pool has a trading volume of $6,375.95 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 23,834.89, captured at 11:31 AM UTC.

The price of converting 1 WETH to USD is $2,229.82 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/06/202611:29:58 AMsell$0.0524$2,229.820.560123,834.890.0000235
0xd1d...70b0
0xac...d690
11/06/202611:29:51 AMbuy$21.6$2,240.91231.0523,969.340.009639
0xe12...D83F
0xc5...df6c
11/06/202611:28:24 AMbuy$10.67$2,243.46114.0223,955.60.004759
0xe12...D83F
0xf4...985d
11/06/202611:28:06 AMbuy$8.79$2,242.6993.8723,947.320.00392
0xe12...D83F
0xbf...f906
11/06/202611:27:43 AMbuy$12.4$2,238.3132.723,938.290.005543
0xe12...D83F
0xd5...efeb
11/06/202611:26:31 AMbuy$8.62$2,241.9392.0823,929.340.003848
0xe12...D83F
0xcd...d580
11/06/202611:23:12 AMbuy$10.77$2,241.93114.9923,921.10.004807
0xe12...D83F
0x44...f92d
11/06/202611:22:19 AMbuy$11.92$2,242.71127.1823,911.460.005318
0xe12...D83F
0x34...9e01
11/06/202611:22:04 AMbuy$8.64$2,241.5392.223,902.730.003857
0xe12...D83F
0x81...41dc
11/06/202611:21:55 AMbuy$12.13$2,240.44129.4723,893.910.005418
0xe12...D83F
0xa3...83aa
11/06/202611:19:51 AMbuy$13.81$2,238.83147.3223,882.890.006168
0x924...555e
0x5a...f7c6
11/06/202611:19:12 AMbuy$9.94$2,237.01106.0823,872.820.004443
0xe12...D83F
0x67...a074
11/06/202611:18:31 AMbuy$10.18$2,239.29108.5223,864.280.004547
0xe12...D83F
0x3f...a8e9
11/06/202611:17:00 AMbuy$12.01$2,238.8112823,854.880.005365
0xe12...D83F
0xc0...406e
11/06/202611:16:40 AMbuy$10.63$2,233.17113.5923,845.280.004763
0xe12...D83F
0x32...f59d
11/06/202611:16:30 AMbuy$9.21$2,238.4898.1723,836.860.004118
0xe12...D83F
0x94...2d71
11/06/202610:59:30 AMsell$12.23$2,236.22129.6323,695.330.00547
0xe12...D83F
0xee...8952
11/06/202610:56:42 AMsell$12.79$2,236.46135.6623,705.840.005723
0xe12...D83F
0x08...a516
11/06/202610:56:27 AMsell$12.59$2,236.58133.5623,716.510.005631
0xe12...D83F
0xd1...f309
11/06/202610:55:36 AMsell$13.22$2,237.95140.1723,727.360.005907
0xe12...D83F
0x7f...4d47