- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 430.46
- Pooled WMATIC:
- $3.22M
WETH/WMATIC price stats on Polygon
As of April 24, 2025, the current price of WETH token on DEX SushiSwap is $1,734.91. WETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $105,178.94. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $252,401,363.14. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $1,497,890.90. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $1,497,890.90.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 944 in the last 24 hours, 522 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $105,178.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 7,454.86, captured at 10:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,734.91 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 10:10:18 AM | sell | $120.11 | $1,734.91 | 516.14 | 7,454.86 | 0.06923 | 0x40...4674 | |
| 04/24/2025 | 10:10:14 AM | sell | $66.12 | $1,735.09 | 284.18 | 7,456.72 | 0.03811 | 0xf2...f657 | |
| 04/24/2025 | 10:10:10 AM | sell | $108.79 | $1,735.76 | 467.48 | 7,458.46 | 0.06267 | 0x6f...5b00 | |
| 04/24/2025 | 10:10:06 AM | sell | $166.95 | $1,736.4 | 717.37 | 7,461.21 | 0.09614 | 0x5e...4ab5 | |
| 04/24/2025 | 10:10:02 AM | sell | $55.31 | $1,736.17 | 237.79 | 7,463.43 | 0.03186 | 0xd8...2470 | |
| 04/24/2025 | 10:09:56 AM | sell | $96.5 | $1,735.03 | 415.23 | 7,464.95 | 0.05562 | 0x5a...b9ba | |
| 04/24/2025 | 10:09:44 AM | sell | $191.82 | $1,735.7 | 825.34 | 7,467.83 | 0.1105 | 0xa2...0432 | |
| 04/24/2025 | 10:09:40 AM | sell | $90.12 | $1,737.1 | 387.58 | 7,470.64 | 0.05188 | 0x45...641f | |
| 04/24/2025 | 10:09:36 AM | sell | $184.4 | $1,736.25 | 793.72 | 7,473.39 | 0.1062 | 0x25...f1df | |
| 04/24/2025 | 10:09:32 AM | sell | $331.77 | $1,736.7 | 1,428.66 | 7,478.55 | 0.191 | 0x8e...76da | |
| 04/24/2025 | 10:09:28 AM | buy | $230.39 | $1,746.65 | 992.53 | 7,524.64 | 0.1319 | 0x80...fe09 | |
| 04/24/2025 | 10:09:28 AM | sell | $160.4 | $1,736.03 | 691.01 | 7,478.88 | 0.09239 | 0x8b...3b36 | |
| 04/24/2025 | 10:09:24 AM | sell | $368.93 | $1,737.26 | 1,589.36 | 7,484.18 | 0.2123 | 0x28...171c | |
| 04/24/2025 | 10:09:22 AM | buy | $438.66 | $1,747.2 | 1,890.16 | 7,528.58 | 0.251 | 0x4c...9771 | |
| 04/24/2025 | 10:06:34 AM | buy | $150.39 | $1,746.03 | 647.94 | 7,522.67 | 0.08613 | 0x83...1155 | |
| 04/24/2025 | 10:06:30 AM | buy | $117.19 | $1,745.41 | 504.94 | 7,519.99 | 0.06714 | 0x19...3474 | |
| 04/24/2025 | 10:04:58 AM | sell | $0.5542 | $1,736.45 | 2.38 | 7,473.77 | 0.0003191 | 0x98...516e | |
| 04/24/2025 | 10:04:08 AM | sell | $73.13 | $1,737.25 | 314.66 | 7,474.51 | 0.04209 | 0x17...248c | |
| 04/24/2025 | 10:04:00 AM | sell | $167.08 | $1,737.81 | 718.88 | 7,476.91 | 0.09614 | 0xe1...2701 | |
| 04/24/2025 | 10:03:48 AM | sell | $98.64 | $1,738.43 | 424.4 | 7,479.57 | 0.05674 | 0xf1...c29e |