WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,867.81
Price
26,007.06 WMATIC
TVL
$88,651.75
MKT CAP
$168.3M
5m
-0.28%
1h
-0.95%
4h
-0.90%
24h
-3.09%
Share
TXNS
168
Buys
30
Sells
138
Volume
4K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
23.67
Pooled WMATIC:
$617,184.16

WETH/WMATIC price stats on Polygon

As of July 31, 2026, the current price of WETH token on DEX SushiSwap is $1,867.81. WETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $4,082.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $168,251,305.75. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $88,651.76. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $88,651.76.

The total transactions of WETH/WMATIC is 168 in the last 24 hours, 30 of which are buy transactions, and 138 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,082.74 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 26,007.06, captured at 1:53 PM UTC.

The price of converting 1 WETH to USD is $1,867.81 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/31/20261:52:57 PMsell$24.93$1,867.81347.1426,007.060.01334
0xF99...Fe7A
0xad...e8ad
07/31/20261:48:12 PMsell$40.05$1,869.67558.0226,045.270.02142
0xD0d...5BeA
0x04...3bfe
07/31/20261:47:33 PMsell$20.84$1,873.07290.2626,081.090.01112
0xb23...6fD0
0x20...933c
07/31/20261:47:17 PMsell$2.93$1,874.8940.7926,095.060.001563
0xe12...D83F
0xbf...d3e3
07/31/20261:41:06 PMsell$18.52$1,880.03257.2226,107.670.009852
0xe12...D83F
0xa9...39bc
07/31/20261:39:42 PMsell$10.19$1,879.23141.6826,124.530.005423
0xe12...D83F
0x3d...c4d4
07/31/20261:38:38 PMsell$12.23$1,885.69169.6826,156.680.006487
0xe12...D83F
0x58...d44f
07/31/20261:38:38 PMsell$16.17$1,884.49224.3726,140.020.008583
0x593...1823
0x2f...7579
07/31/20261:38:15 PMsell$1.37$1,882.7919.0726,164.660.0007289
0x3D8...47A5
0x0e...bac8
07/31/202612:32:06 PMbuy$35.13$1,882.94490.8126,302.30.01866
0xBad...Fe3A
0x7c...8755
07/31/202612:03:35 PMsell$12.82$1,880.72178.1626,131.610.006817
0xe12...D83F
0x66...9101
07/31/202610:16:05 AMsell$15.65$1,881.83217.5326,148.350.008319
0xe12...D83F
0xf9...7ed4
07/31/202610:12:35 AMsell$10.41$1,882.16144.7426,163.670.005532
0xe12...D83F
0xee...a829
07/31/202610:01:18 AMsell$10$1,882.57139.1626,175.690.005316
0xe12...D83F
0xcc...8fda
07/31/202610:01:00 AMsell$11.38$1,880.94158.4526,188.290.00605
0xe12...D83F
0xc9...506d
07/31/202610:00:36 AMsell$27.06$1,882.35376.9126,210.970.01437
0xe12...D83F
0x5a...be2b
07/31/202610:00:05 AMsell$10.01$1,883.46139.4626,232.830.005316
0xe12...D83F
0x95...3c81
07/31/20269:59:29 AMsell$9.72$1,883.93135.4226,244.480.00516
0xe12...D83F
0x01...d43c
07/31/20269:52:18 AMsell$10.22$1,884.81142.3926,256.260.005423
0xe12...D83F
0x25...6f89
07/31/20269:44:33 AMsell$10.74$1,884.47149.7226,268.650.005699
0xe12...D83F
0xa3...76a3