WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,664.05
Price
22,404.93 WMATIC
TVL
$84,880.46
MKT CAP
$151M
5m
0%
1h
-0.08%
4h
-0.38%
24h
-0.97%
Share
TXNS
163
Buys
62
Sells
101
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.44
Pooled WMATIC:
$571,417.52

WETH/WMATIC price stats on Polygon

As of June 12, 2026, the current price of WETH token on DEX SushiSwap is $1,664.05. WETH price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,902.65. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $150,973,987.34. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $84,880.47. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $84,880.47.

The total transactions of WETH/WMATIC is 163 in the last 24 hours, 62 of which are buy transactions, and 101 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,902.65 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,404.93, captured at 9:49 PM UTC.

The price of converting 1 WETH to USD is $1,664.05 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/12/20269:43:55 PMsell$31.3$1,664.05421.4222,404.930.0188
0xe12...D83F
0x59...ece3
06/12/20269:30:24 PMsell$11.34$1,664.44152.8922,427.460.006817
0xe12...D83F
0xa8...f64f
06/12/20269:25:40 PMsell$10.18$1,666.62137.122,438.850.00611
0xe12...D83F
0xaf...f39b
06/12/20269:19:27 PMsell$9.78$1,665.62131.8222,449.420.005871
0xe12...D83F
0xe3...6981
06/12/20269:14:03 PMsell$10.92$1,667.26147.1422,460.380.006551
0xe12...D83F
0x56...02e2
06/12/20269:13:13 PMsell$10.8$1,665.4145.7522,471.890.006486
0xe12...D83F
0x62...75e2
06/12/20267:37:45 PMsell$10.09$1,668.18136.0122,482.970.006049
0xe12...D83F
0x01...ae8f
06/12/20267:37:25 PMsell$9.89$1,668.98133.422,493.570.00593
0xe12...D83F
0xc0...7140
06/12/20266:57:15 PMsell$13.33$1,667.75179.922,505.890.007993
0xe12...D83F
0x80...d89c
06/12/20266:54:37 PMsell$10.6$1,667.94143.1822,518.610.006358
0xe12...D83F
0x64...e6ef
06/12/20266:53:19 PMsell$10.41$1,670.46140.4322,529.770.006233
0xe12...D83F
0xf6...adab
06/12/20266:48:24 PMsell$10.82$1,669.66146.222,541.050.006486
0xe12...D83F
0xc7...8175
06/12/20266:47:46 PMsell$10.3$1,670.52139.1822,552.290.006171
0xe12...D83F
0x28...42c4
06/12/20266:43:21 PMsell$13.22$1,670.41178.5822,564.810.007914
0xe12...D83F
0x50...9684
06/12/20264:35:19 PMbuy$23.27$1,676.63315.0422,695.410.01388
0x59f...CcEA
0xf6...12d7
06/12/20263:59:33 PMsell$20.67$1,658.57281.1922,558.180.01246
0xb23...6fD0
0x0d...f942
06/12/20263:28:28 PMbuy$12.15$1,684.77163.7622,698.790.007214
0xe12...D83F
0xe9...b56d
06/12/20263:14:51 PMbuy$5.66$1,690.057622,689.320.003349
0x008...7267
0x1c...aa6c
06/12/20263:14:43 PMbuy$15.82$1,689.2212.4822,677.920.009369
0x4a8...b6a9
0x9d...f840
06/12/20263:14:18 PMsell$36.56$1,680.61490.8822,562.660.02175
0xBad...Fe3A
0xda...462a