WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,732.8
Price
21,738.57 WMATIC
TVL
$89,832.36
MKT CAP
$157.2M
5m
0%
1h
0%
4h
-0.79%
24h
0.44%
Share
TXNS
131
Buys
95
Sells
36
Volume
5K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.84
Pooled WMATIC:
$563,486.83

WETH/WMATIC price stats on Polygon

As of June 21, 2026, the current price of WETH token on DEX SushiSwap is $1,732.8. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,516.39. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $157,153,392.67. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $89,832.36. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $89,832.36.

The total transactions of WETH/WMATIC is 131 in the last 24 hours, 95 of which are buy transactions, and 36 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,516.39 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 21,738.57, captured at 8:29 AM UTC.

The price of converting 1 WETH to USD is $1,732.8 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/21/20267:10:19 AMsell$11.45$1,732.8143.6621,738.570.006608
0xe12...D83F
0xb0...f323
06/21/20267:03:31 AMsell$12.91$1,734.93161.9621,750.380.007446
0xe12...D83F
0x37...9b27
06/21/20266:59:16 AMsell$10.6$1,737.15132.8121,761.770.006102
0xe12...D83F
0xeb...e832
06/21/20266:57:46 AMsell$10.91$1,736.32136.921,772.20.006287
0xe12...D83F
0x84...fd69
06/21/20265:52:05 AMbuy$10.29$1,734.01130.0921,903.680.005939
0xe12...D83F
0x76...43bc
06/21/20265:51:43 AMbuy$11.59$1,731.07146.5921,892.960.006695
0xe12...D83F
0xaf...f532
06/21/20265:49:46 AMbuy$10.31$1,735.56130.0921,882.230.005945
0xe12...D83F
0xdb...12c7
06/21/20265:30:08 AMbuy$11.17$1,734.63140.8721,871.730.00644
0xe12...D83F
0x47...bc3b
06/21/20263:39:17 AMbuy$11.92$1,746.53149.2221,860.490.006826
0x433...217c
0x2b...3d56
06/21/20262:32:20 AMbuy$12.6$1,734.34158.7321,848.560.007265
0xe12...D83F
0x1e...a1a6
06/21/20262:30:50 AMbuy$10.23$1,735.85128.821,837.430.005898
0xe12...D83F
0xfb...a7d5
06/21/20262:30:47 AMbuy$12.12$1,734.99152.5421,826.530.006988
0xe12...D83F
0xcb...9fb9
06/21/20262:16:59 AMbuy$20.01$1,737.52251.2821,810.90.01152
0x63c...6832
0x1a...27d2
06/21/20262:15:50 AMbuy$21.41$1,735.97268.821,790.770.01233
0x3f3...651A
0xdc...2c3f
06/21/20262:12:11 AMbuy$17.79$1,737.44222.9421,771.760.01024
0x06c...EB1f
0x1b...583e
06/21/20262:00:55 AMsell$24.15$1,733.06301.6821,644.420.01393
0xe12...D83F
0x2d...0a96
06/21/20261:59:53 AMsell$24.64$1,733.57308.0821,667.930.01421
0xe12...D83F
0x81...3162
06/21/20261:59:05 AMsell$12.05$1,734.99150.6221,685.620.006945
0xe12...D83F
0x0b...25ed
06/21/20261:34:11 AMsell$11.68$1,732.97146.2621,697.080.006741
0xe12...D83F
0xb8...1765
06/21/20261:33:47 AMsell$11$1,733.21137.8621,708.040.00635
0xe12...D83F
0x39...66bb