- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 24.7
- Pooled WMATIC:
- $585,613.51
WETH/WMATIC price stats on Polygon
As of May 17, 2026, the current price of WETH token on DEX SushiSwap is $2,182.58. WETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,769.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,266,304.85. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $108,122.89. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $108,122.89.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 78 in the last 24 hours, 26 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,769.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,642.57, captured at 7:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,182.58 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:41:01 AM | sell | $24.41 | $2,182.58 | 264.43 | 23,642.57 | 0.01118 | 0xfa...f60e | |
| 05/17/2026 | 7:40:26 AM | sell | $14.69 | $2,182.56 | 159.31 | 23,659.7 | 0.006733 | 0x6a...4128 | |
| 05/17/2026 | 7:39:20 AM | sell | $29.96 | $2,181.49 | 325.25 | 23,679.31 | 0.01373 | 0x66...2354 | |
| 05/17/2026 | 7:39:18 AM | sell | $20.62 | $2,183.54 | 223.84 | 23,701.52 | 0.009444 | 0xfe...2f65 | |
| 05/17/2026 | 7:38:39 AM | sell | $1 | $2,184.42 | 10.85 | 23,711.01 | 0.0004578 | 0xda...a61b | |
| 05/17/2026 | 7:38:20 AM | sell | $0.4075 | $2,184.48 | 4.42 | 23,711.63 | 0.0001865 | 0x0c...8862 | |
| 05/17/2026 | 7:35:51 AM | sell | $20.27 | $2,185.16 | 220.11 | 23,720.73 | 0.009279 | 0x34...9655 | |
| 05/17/2026 | 7:29:42 AM | sell | $19.97 | $2,182.41 | 217.28 | 23,738.45 | 0.009153 | 0x34...ae06 | |
| 05/17/2026 | 6:42:15 AM | buy | $14.37 | $2,183.21 | 157.23 | 23,883.96 | 0.006583 | 0x11...9167 | |
| 05/17/2026 | 4:56:50 AM | sell | $27.1 | $2,186.53 | 294.4 | 23,746.48 | 0.01239 | 0x0e...64a8 | |
| 05/17/2026 | 4:56:47 AM | sell | $1.13 | $2,184.57 | 12.32 | 23,758.89 | 0.0005188 | 0x24...cbd1 | |
| 05/17/2026 | 4:56:47 AM | sell | $11.64 | $2,185.09 | 126.68 | 23,764.53 | 0.005331 | 0x20...0151 | |
| 05/17/2026 | 4:48:58 AM | sell | $1 | $2,188.69 | 10.87 | 23,770.1 | 0.0004573 | 0xcd...d92c | |
| 05/17/2026 | 4:36:24 AM | sell | $24.43 | $2,179.73 | 266.63 | 23,781.36 | 0.01121 | 0x37...7082 | |
| 05/17/2026 | 4:29:50 AM | sell | $19.97 | $2,182.74 | 217.78 | 23,801 | 0.00915 | 0x69...09f9 | |
| 05/17/2026 | 4:29:48 AM | sell | $12.17 | $2,184.04 | 132.73 | 23,815.22 | 0.005573 | 0xc9...8732 | |
| 05/17/2026 | 4:03:51 AM | sell | $32.52 | $2,179.67 | 355.62 | 23,835.05 | 0.01492 | 0xcd...26e4 | |
| 05/17/2026 | 4:01:41 AM | sell | $16.72 | $2,182.03 | 182.82 | 23,856.9 | 0.007663 | 0x50...36f6 | |
| 05/17/2026 | 3:56:58 AM | sell | $12.64 | $2,180.7 | 138.44 | 23,869.94 | 0.005799 | 0xf4...237a | |
| 05/17/2026 | 1:35:16 AM | buy | $9.07 | $2,177.57 | 100.07 | 24,015.38 | 0.004167 | 0xd2...5e73 |