Info about WETH-WMATIC pair
- Pooled WETH:
- 24.28
- Pooled WMATIC:
- $593,766.15
WETH/WMATIC price stats on Polygon
As of April 24, 2026, the current price of WETH token on DEX SushiSwap is $2,313.94. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,676.21. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,165,845.35. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $112,672.44. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $112,672.44.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 180 in the last 24 hours, 72 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,676.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 24,388.21, captured at 11:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,313.94 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:48:06 AM | sell | $19.98 | $2,313.94 | 210.62 | 24,388.21 | 0.008636 | 0xa8...6d37 | |
| 04/24/2026 | 10:34:10 AM | sell | $14.94 | $2,312.75 | 157.67 | 24,403.36 | 0.006461 | 0x8f...d702 | |
| 04/24/2026 | 10:16:00 AM | sell | $19.67 | $2,308.22 | 208.17 | 24,418.41 | 0.008525 | 0x34...02ab | |
| 04/24/2026 | 9:08:12 AM | sell | $9.58 | $2,309.71 | 101.41 | 24,440.6 | 0.004149 | 0x09...4d80 | |
| 04/24/2026 | 9:08:14 AM | sell | $10.84 | $2,308.86 | 114.73 | 24,431.7 | 0.004696 | 0x19...505d | |
| 04/24/2026 | 8:10:04 AM | sell | $9.53 | $2,306.81 | 101.03 | 24,448.93 | 0.004132 | 0x45...9682 | |
| 04/24/2026 | 8:09:02 AM | sell | $9.35 | $2,309.57 | 99.07 | 24,457.17 | 0.004051 | 0xdc...3dcf | |
| 04/24/2026 | 8:04:26 AM | sell | $20.6 | $2,309.43 | 218.35 | 24,470.26 | 0.008923 | 0x87...fb60 | |
| 04/24/2026 | 8:03:42 AM | sell | $8.65 | $2,313.72 | 91.59 | 24,483.02 | 0.003741 | 0x0c...7553 | |
| 04/24/2026 | 7:58:46 AM | sell | $0.9959 | $2,309.18 | 10.56 | 24,487.23 | 0.0004313 | 0x60...d741 | |
| 04/24/2026 | 7:42:38 AM | sell | $8.46 | $2,312.89 | 89.61 | 24,491.36 | 0.003659 | 0x18...23a4 | |
| 04/24/2026 | 7:24:02 AM | buy | $47.14 | $2,321.64 | 500 | 24,621.98 | 0.0203 | 0x11...5aaa | |
| 04/24/2026 | 6:27:36 AM | buy | $12.36 | $2,311.93 | 131.53 | 24,595.92 | 0.005347 | 0xa7...b94a | |
| 04/24/2026 | 6:24:40 AM | buy | $21.31 | $2,315.03 | 226.29 | 24,581.13 | 0.009206 | 0x57...2b6f | |
| 04/24/2026 | 6:24:36 AM | buy | $0.2273 | $2,314.14 | 2.41 | 24,571.7 | 0.00009824 | 0x66...54fa | |
| 04/24/2026 | 6:23:28 AM | buy | $19.75 | $2,314.55 | 209.66 | 24,562.94 | 0.008535 | 0x95...7cee | |
| 04/24/2026 | 6:23:28 AM | sell | $14.35 | $2,300.47 | 152.33 | 24,413.47 | 0.006239 | 0xfa...cd7c | |
| 04/24/2026 | 6:23:22 AM | buy | $13.02 | $2,314.59 | 138.24 | 24,569.43 | 0.005626 | 0xd2...8fae | |
| 04/24/2026 | 6:23:24 AM | sell | $46.28 | $2,299.35 | 491.27 | 24,407.72 | 0.02012 | 0x66...9fb6 | |
| 04/24/2026 | 6:23:24 AM | buy | $37.02 | $2,312.82 | 393.01 | 24,550.66 | 0.016 | 0x10...e319 |