- WhatToFarm
- Polygon
- SushiSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 392.72
- Pooled WMATIC:
- $3.51M
WETH/WMATIC price stats on Polygon
As of March 28, 2025, the current price of WETH token on DEX SushiSwap is $1,913.01. WETH price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $82,191.65. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,444,528.77. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $1,498,199.34. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $1,498,199.34.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 590 in the last 24 hours, 219 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $82,191.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 8,961.26, captured at 9:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,913.01 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 9:14:28 AM | buy | $68.35 | $1,913.01 | 320.2 | 8,961.26 | 0.03573 | 0xcd...963d | |
| 03/28/2025 | 9:14:18 AM | buy | $27.09 | $1,912.77 | 126.92 | 8,960.12 | 0.01416 | 0x40...3b18 | |
| 03/28/2025 | 9:14:02 AM | buy | $170.74 | $1,912.27 | 799.82 | 8,957.76 | 0.08928 | 0xeb...015f | |
| 03/28/2025 | 9:13:54 AM | buy | $51.73 | $1,911.7 | 242.34 | 8,955.1 | 0.02706 | 0x18...2327 | |
| 03/28/2025 | 9:13:50 AM | buy | $241.06 | $1,910.95 | 1,129.21 | 8,951.6 | 0.1261 | 0x5d...3107 | |
| 03/28/2025 | 9:13:36 AM | buy | $281.27 | $1,912.66 | 1,315.51 | 8,945.37 | 0.147 | 0x48...4348 | |
| 03/28/2025 | 9:13:24 AM | buy | $137.68 | $1,913.04 | 643.46 | 8,940.39 | 0.07197 | 0xfc...1b7f | |
| 03/28/2025 | 9:12:20 AM | buy | $151.89 | $1,912.47 | 709.8 | 8,936.94 | 0.07942 | 0xf8...8e2b | |
| 03/28/2025 | 9:12:04 AM | buy | $88.17 | $1,911.86 | 412.02 | 8,934.08 | 0.04611 | 0xf2...bbaf | |
| 03/28/2025 | 9:10:44 AM | buy | $43.35 | $1,911.53 | 202.6 | 8,932.52 | 0.02268 | 0x4f...eef3 | |
| 03/28/2025 | 9:08:02 AM | buy | $8.99 | $1,911.39 | 42.03 | 8,931.9 | 0.004706 | 0x5b...598f | |
| 03/28/2025 | 9:07:56 AM | buy | $88.2 | $1,911.15 | 412.19 | 8,930.74 | 0.04615 | 0x91...bcda | |
| 03/28/2025 | 9:07:42 AM | buy | $34.83 | $1,910.83 | 162.77 | 8,929.28 | 0.01822 | 0x1a...227e | |
| 03/28/2025 | 9:07:38 AM | buy | $95.55 | $1,910.5 | 446.5 | 8,927.72 | 0.05001 | 0x9e...559d | |
| 03/28/2025 | 9:07:30 AM | buy | $0.02136 | $1,910.26 | 0.09985 | 8,926.59 | 0.00001118 | 0x4e...cef4 | |
| 03/28/2025 | 9:07:30 AM | buy | $99.25 | $1,910 | 463.83 | 8,925.41 | 0.05196 | 0xa2...84dc | |
| 03/28/2025 | 9:06:40 AM | buy | $89.35 | $1,911.37 | 417.15 | 8,923.17 | 0.04674 | 0xbd...a424 | |
| 03/28/2025 | 9:06:38 AM | buy | $24.07 | $1,911.09 | 112.38 | 8,921.82 | 0.01259 | 0x94...1d0c | |
| 03/28/2025 | 9:06:22 AM | buy | $51.39 | $1,910.89 | 239.94 | 8,920.92 | 0.02689 | 0x6d...9860 | |
| 03/28/2025 | 9:06:08 AM | buy | $118.55 | $1,910.46 | 553.48 | 8,918.9 | 0.06205 | 0x50...cd1a |