WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,916.51
Price
22,961.38 WMATIC
TVL
$98,221.93
MKT CAP
$169.2M
5m
0%
1h
1.58%
4h
0.50%
24h
-1.23%
Share
TXNS
186
Buys
119
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
25.69
Pooled WMATIC:
$588,387.56

WETH/WMATIC price stats on Polygon

As of November 14, 2026, the current price of WETH token on DEX SushiSwap is $1,916.51. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,415.00. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $169,152,991.74. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $98,221.94. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $98,221.94.

The total transactions of WETH/WMATIC is 186 in the last 24 hours, 119 of which are buy transactions, and 67 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,415.00 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,961.38, captured at 10:08 AM UTC.

The price of converting 1 WETH to USD is $1,916.51 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/14/20269:48:32 AMbuy$14.58$1,916.51174.7522,961.380.00761
0xe12...D83F
0x62...2521
11/14/20268:53:05 AMsell$11.14$1,895.07134.2622,822.280.005883
0xe12...D83F
0x96...eff1
11/14/20268:50:17 AMsell$11.74$1,885.3142.2322,833.030.006229
0xe12...D83F
0x2b...8078
11/14/20268:49:50 AMsell$11.22$1,886.21135.9322,843.840.00595
0xe12...D83F
0x3e...5712
11/14/20268:49:05 AMsell$12.25$1,887.12148.3822,854.890.006492
0xe12...D83F
0xc6...a893
11/14/20268:47:16 AMsell$10.9$1,886.79132.1122,865.80.005777
0xe12...D83F
0x4c...06fc
11/14/20268:46:43 AMsell$11.13$1,900.1134.0322,876.150.005859
0xe12...D83F
0xe1...e132
11/14/20268:45:13 AMsell$12.21$1,899.97147.1122,887.090.006428
0xe12...D83F
0x32...c371
11/14/20268:13:14 AMsell$0.292$1,895.893.5222,892.940.000154
0xeC6...78dC
0x6f...d7ce
11/14/20268:08:13 AMbuy$11.22$1,902.68135.7823,025.750.005896
0xe12...D83F
0xfc...5e47
11/14/20268:02:32 AMbuy$11.26$1,900.35136.3723,015.130.005925
0xe12...D83F
0x5e...dc6a
11/14/20268:02:20 AMbuy$11.22$1,898.35136.0323,004.510.005913
0xe12...D83F
0x82...4ea3
11/14/20267:10:25 AMbuy$22.05$1,904.04266.3222,988.80.01158
0xe12...D83F
0xb8...55d7
11/14/20267:00:20 AMbuy$30$1,905.46361.622,964.320.01574
0xe12...D83F
0x26...0a3c
11/14/20267:00:14 AMbuy$12.59$1,906.58151.5322,944.340.006604
0xe12...D83F
0x3f...8e85
11/14/20267:00:13 AMbuy$15.53$1,915.62186.0222,931.190.008112
0xe12...D83F
0x86...d546
11/14/20266:52:29 AMbuy$13.13$1,906.66157.8622,917.80.006888
0xe12...D83F
0x77...56fb
11/14/20266:48:32 AMbuy$13.11$1,906.14157.6422,905.510.006882
0xe12...D83F
0xdc...963a
11/14/20266:45:08 AMbuy$15.73$1,904.68189.0722,892.020.008259
0xb43...a857
0x52...beb3
11/14/20266:24:16 AMbuy$15.07$1,912.17180.2122,865.840.007881
0xa95...cb5C
0x95...e153