WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,983.82
Price
20,128.56 WMATIC
TVL
$105,461.45
MKT CAP
$188.8M
5m
0%
1h
0.04%
4h
-0.26%
24h
-5.11%
Share
TXNS
179
Buys
62
Sells
117
Volume
3K
Telegram price alerts
Pair:
0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
26.63
Pooled WMATIC:
$535,022.83

WETH/WMATIC price stats on Polygon

As of March 7, 2026, the current price of WETH token on DEX SushiSwap is $1,983.82. WETH price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $3,177.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,760,682.81. The liquidity pool contract is 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E with total value locked (TVL) of $105,461.46. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0xc4e595acDD7d12feC385E5dA5D43160e8A0bAC0E is $105,461.46.

The total transactions of WETH/WMATIC is 179 in the last 24 hours, 62 of which are buy transactions, and 117 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,177.75 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,128.56, captured at 2:22 AM UTC.

The price of converting 1 WETH to USD is $1,983.82 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/07/20262:09:25 AMbuy$49.27$1,983.8250020,128.560.02484
0xBad...Fe3A
0xfa...91a3
03/07/20261:49:31 AMbuy$18.98$1,981.36192.6320,102.560.009582
0xa39...069f
0xe3...009c
03/07/20261:48:03 AMbuy$8.82$1,980.389.5320,091.970.004456
0xa39...069f
0x09...64f6
03/07/20261:46:43 AMbuy$20.56$1,979.82208.5920,080.770.01038
0xa39...069f
0xe2...5bd4
03/07/20261:46:25 AMbuy$4.89$1,976.8949.6520,071.090.002473
0xd25...2AD5
0xe7...31ed
03/07/20261:22:17 AMsell$67.37$1,971.21682.7319,974.570.03418
0x04d...6D56
0x94...df4f
03/07/20261:17:35 AMbuy$49.32$1,983.0150020,101.840.02487
0xBad...Fe3A
0x0b...6b07
03/07/202612:42:25 AMsell$19.87$1,969.1201.5519,970.340.01009
0x09f...D4Cd
0x92...7a51
03/07/202612:17:27 AMsell$21.98$1,979.82221.8919,986.190.0111
0xCFC...5461
0xaf...2447
03/07/202612:06:53 AMsell$69.33$1,976.49702.3720,020.840.03508
0x297...5302
0xa3...d708
03/07/202612:06:41 AMsell$13.16$1,978.96133.4320,052.160.006654
0xa39...069f
0x2f...9b43
03/06/202610:50:31 PMbuy$10.87$1,988.63110.3420,173.880.005469
0xa39...069f
0x8e...dce8
03/06/202610:44:47 PMbuy$49.35$1,988.9450020,150.90.02481
0xBad...Fe3A
0x13...b35e
03/06/20268:45:33 PMsell$38.51$1,977.89389.9220,026.160.01947
0x9eC...468b
0x5c...2ead
03/06/20268:35:37 PMsell$7.73$1,970.578.7120,043.710.003927
0xa39...069f
0x15...1b44
03/06/20268:33:19 PMsell$20.02$1,973.64203.4520,054.30.01014
0x63c...6832
0xb3...125d
03/06/20268:25:29 PMsell$12.52$1,977.81127.0420,066.70.006331
0xa39...069f
0x01...ca7d
03/06/20268:21:29 PMsell$9.2$1,978.1793.3620,074.970.00465
0xa39...069f
0xd8...3af1
03/06/20268:13:09 PMsell$11$1,978.64111.7220,082.670.005563
0xa39...069f
0xcd...76f1
03/06/20267:37:23 PMbuy$8.13$1,987.7382.6820,204.810.004092
0xa39...069f
0x27...2fd3