- WhatToFarm
- Polygon
- Uniswap
- PT-WMATIC LPs
Info about PT-WMATIC pair
- Pooled PT:
- 2,566.54
- Pooled WMATIC:
- $813,126.75
PT/WMATIC price stats on Polygon
As of December 22, 2024, the current price of PT token on DEX Uniswap is $152.26. PT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PT token contract is 0xC23d78e215D400426b08a8Db56046F4FC44975E3 with a market cap $1,387,186.30. The liquidity pool contract is 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 with total value locked (TVL) of $783,941.52. The PT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PT/WMATIC now?
The current liquidity of PT/WMATIC with the contract address 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 is $783,941.52.
How many transactions are there in the PT/WMATIC pool in the last 24 hours?
The total transactions of PT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PT/WMATIC pool in the last 24 hours?
PT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PT to WMATIC?
The exchange rate of 1 PT to WMATIC is 315.86, captured at 7:47 AM UTC.
How much is 1 PT in dollars?
The price of converting 1 PT to USD is $152.26 today.
PT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:31:02 PM | sell | $0.0004779 | $152.26 | 0.0009915 | 315.86 | 0.053139 | 0xdc...c9ff | |
| 12/21/2024 | 4:31:02 PM | sell | $0.051197 | $152.26 | 0.052485 | 315.86 | 0.087867 | 0xdc...c9ff | |
| 12/21/2024 | 4:31:02 PM | buy | $0.0482 | $153.18 | 0.1 | 317.77 | 0.0003146 | 0xdc...c9ff | |
| 12/21/2024 | 4:30:52 PM | sell | $0.051197 | $152.26 | 0.052485 | 315.86 | 0.087867 | 0x94...dff2 | |
| 12/21/2024 | 4:30:52 PM | buy | $0.0482 | $153.18 | 0.1 | 317.77 | 0.0003146 | 0x94...dff2 | |
| 12/21/2024 | 4:30:52 PM | sell | $0.0004779 | $152.26 | 0.0009915 | 315.86 | 0.053139 | 0x94...dff2 | |
| 12/21/2024 | 10:24:21 AM | sell | $109.86 | $160.72 | 215.95 | 315.95 | 0.6835 | 0x31...1711 | |
| 12/21/2024 | 10:24:21 AM | sell | $3.05 | $160.77 | 6 | 316.04 | 0.01898 | 0x31...1711 | |
| 12/21/2024 | 10:24:21 AM | sell | $6.71 | $160.77 | 13.2 | 316.04 | 0.04177 | 0x31...1711 | |
| 12/21/2024 | 7:17:15 AM | sell | $1.47 | $163.65 | 2.84 | 316.05 | 0.009 | 0x3b...52fe | |
| 12/21/2024 | 7:17:15 AM | sell | $0.04091 | $163.65 | 0.07901 | 316.05 | 0.00025 | 0x3b...52fe | |
| 12/21/2024 | 7:17:15 AM | sell | $0.09001 | $163.65 | 0.1738 | 316.05 | 0.00055 | 0x3b...52fe | |
| 12/21/2024 | 7:09:59 AM | sell | $0.00001286 | $163.65 | 0.00002485 | 316.05 | 0.077862 | 0xa7...97aa | |
| 12/21/2024 | 7:09:59 AM | buy | $0.5178 | $164.64 | 1 | 317.95 | 0.003145 | 0xa7...97aa | |
| 12/21/2024 | 7:09:59 AM | sell | $0.005134 | $163.65 | 0.009915 | 316.05 | 0.00003137 | 0xa7...97aa | |
| 12/21/2024 | 2:03:01 AM | sell | $0.00001236 | $157.26 | 0.00002485 | 316.05 | 0.077862 | 0xe5...b59f | |
| 12/21/2024 | 2:03:01 AM | sell | $0.004933 | $157.26 | 0.009915 | 316.05 | 0.00003137 | 0xe5...b59f | |
| 12/21/2024 | 2:03:01 AM | buy | $0.4975 | $158.21 | 1 | 317.95 | 0.003145 | 0xe5...b59f | |
| 12/20/2024 | 10:29:51 AM | sell | $0.02817 | $137.39 | 0.06481 | 316.07 | 0.000205 | 0xae...f0e7 | |
| 12/20/2024 | 10:29:51 AM | buy | $1,130.21 | $137.78 | 2,600 | 316.95 | 8.2 | 0xae...f0e7 |