- WhatToFarm
- Polygon
- Uniswap
- PT-WMATIC LPs
Info about PT-WMATIC pair
- Pooled PT:
- 2,686.02
- Pooled WMATIC:
- $1M
PT/WMATIC price stats on Polygon
As of March 4, 2025, the current price of PT token on DEX Uniswap is $106.35. PT price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,029.47. PT token contract is 0xC23d78e215D400426b08a8Db56046F4FC44975E3 with a market cap $963,248.28. The liquidity pool contract is 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 with total value locked (TVL) of $506,754.05. The PT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PT/WMATIC now?
The current liquidity of PT/WMATIC with the contract address 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 is $506,754.05.
How many transactions are there in the PT/WMATIC pool in the last 24 hours?
The total transactions of PT/WMATIC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PT/WMATIC pool in the last 24 hours?
PT/WMATIC pool has a trading volume of $1,029.47 in the last 24 hours.
What is the exchange rate of 1 PT to WMATIC?
The exchange rate of 1 PT to WMATIC is 374.31, captured at 6:29 AM UTC.
How much is 1 PT in dollars?
The price of converting 1 PT to USD is $106.35 today.
PT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 10:28:11 AM | buy | $31.25 | $106.35 | 110 | 374.31 | 0.2938 | 0x05...5a8c | |
| 03/03/2025 | 5:36:53 AM | buy | $730.46 | $109.08 | 2,500 | 373.33 | 6.69 | 0xf8...e70e | |
| 03/03/2025 | 5:23:17 AM | buy | $133.7 | $108.67 | 458 | 372.23 | 1.23 | 0x71...fef7 | |
| 03/03/2025 | 3:35:00 AM | buy | $133.45 | $108.36 | 458 | 371.89 | 1.23 | 0xf7...2f80 | |
| 03/02/2025 | 4:43:33 PM | buy | $0.3011 | $111.92 | 1 | 371.72 | 0.00269 | 0xcb...091b | |
| 03/02/2025 | 4:08:50 PM | buy | $0.2887 | $107.32 | 1 | 371.72 | 0.00269 | 0x30...6f81 | |
| 03/02/2025 | 6:34:43 AM | buy | $56.14 | $104.32 | 200 | 371.64 | 0.5381 | 0x2b...b0eb | |
| 03/02/2025 | 12:37:53 AM | buy | $2.81 | $104.44 | 10 | 371.57 | 0.02691 | 0x3c...15ba | |
| 03/01/2025 | 4:33:39 AM | buy | $2.46 | $101.67 | 9 | 371.56 | 0.02422 | 0xf3...92f3 | |
| 03/01/2025 | 2:02:18 AM | buy | $0.2726 | $101.29 | 1 | 371.55 | 0.002691 | 0xe8...2d2a | |
| 03/01/2025 | 1:47:07 AM | buy | $2.71 | $100.83 | 10 | 371.55 | 0.02691 | 0xbc...1a1e | |
| 02/28/2025 | 3:39:55 PM | buy | $1.34 | $100.3 | 5 | 371.55 | 0.01345 | 0x3c...fa1e | |
| 02/28/2025 | 9:29:06 AM | buy | $30.39 | $97.35 | 116 | 371.5 | 0.3122 | 0x97...a9b4 | |
| 02/28/2025 | 9:05:48 AM | buy | $133.6 | $96.5 | 514 | 371.26 | 1.38 | 0xc6...79fe | |
| 02/28/2025 | 8:47:38 AM | buy | $669.27 | $95.27 | 2,600 | 370.1 | 7.02 | 0xce...9592 | |
| 02/28/2025 | 7:49:36 AM | buy | $595.84 | $95.4 | 2,300 | 368.27 | 6.24 | 0xbe...325e | |
| 02/28/2025 | 6:59:58 AM | buy | $11.38 | $95.09 | 44 | 367.4 | 0.1197 | 0xdd...82d4 | |
| 02/28/2025 | 5:28:16 AM | buy | $107.97 | $95.31 | 416 | 367.23 | 1.13 | 0x12...dc05 | |
| 02/28/2025 | 5:03:02 AM | buy | $677.68 | $95.42 | 2,600 | 366.1 | 7.1 | 0xf6...55fd | |
| 02/28/2025 | 4:59:58 AM | buy | $0.1305 | $95.35 | 0.5 | 365.13 | 0.001369 | 0x02...7ade |