- WhatToFarm
- Polygon
- Uniswap
- PT-WMATIC LPs
Info about PT-WMATIC pair
- Pooled PT:
- 2,448.86
- Pooled WMATIC:
- $701,902.78
PT/WMATIC price stats on Polygon
As of November 21, 2024, the current price of PT token on DEX Uniswap is $125.44. PT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $709.36. PT token contract is 0xC23d78e215D400426b08a8Db56046F4FC44975E3 with a market cap $1,142,832.30. The liquidity pool contract is 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 with total value locked (TVL) of $616,236.73. The PT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PT/WMATIC now?
The current liquidity of PT/WMATIC with the contract address 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 is $616,236.73.
How many transactions are there in the PT/WMATIC pool in the last 24 hours?
The total transactions of PT/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PT/WMATIC pool in the last 24 hours?
PT/WMATIC pool has a trading volume of $709.36 in the last 24 hours.
What is the exchange rate of 1 PT to WMATIC?
The exchange rate of 1 PT to WMATIC is 285.77, captured at 8:20 AM UTC.
How much is 1 PT in dollars?
The price of converting 1 PT to USD is $125.44 today.
PT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:59:42 AM | sell | $6.97 | $125.44 | 15.9 | 285.77 | 0.05563 | 0x4d...85a4 | |
| 11/21/2024 | 7:59:42 AM | sell | $0.01749 | $125.44 | 0.03985 | 285.77 | 0.0001394 | 0x4d...85a4 | |
| 11/21/2024 | 7:59:42 AM | buy | $702.36 | $125.91 | 1,600 | 286.84 | 5.57 | 0x4d...85a4 | |
| 11/19/2024 | 4:54:50 AM | sell | $0.6859 | $124.72 | 1.56 | 284.49 | 0.0055 | 0x35...79eb | |
| 11/19/2024 | 4:54:50 AM | sell | $11.22 | $124.71 | 25.6 | 284.48 | 0.09 | 0x35...79eb | |
| 11/19/2024 | 4:54:50 AM | sell | $0.3118 | $124.72 | 0.7112 | 284.5 | 0.0025 | 0x35...79eb | |
| 11/18/2024 | 11:24:25 PM | sell | $0.114 | $126.75 | 0.256 | 284.5 | 0.0009 | 0xb1...ea7e | |
| 11/18/2024 | 11:24:25 PM | sell | $0.006971 | $126.75 | 0.01564 | 284.5 | 0.000055 | 0xb1...ea7e | |
| 11/18/2024 | 11:24:25 PM | sell | $0.003168 | $126.75 | 0.007112 | 284.5 | 0.000025 | 0xb1...ea7e | |
| 11/18/2024 | 11:23:15 PM | sell | $114.12 | $126.8 | 256.14 | 284.6 | 0.9 | 0x79...8ce0 | |
| 11/18/2024 | 11:23:15 PM | sell | $6.97 | $126.85 | 15.65 | 284.71 | 0.055 | 0x79...8ce0 | |
| 11/18/2024 | 11:23:15 PM | sell | $3.17 | $126.86 | 7.11 | 284.72 | 0.025 | 0x79...8ce0 | |
| 11/17/2024 | 9:42:09 AM | sell | $0.0004162 | $119.53 | 0.0009915 | 284.72 | 0.053482 | 0xd6...00eb | |
| 11/17/2024 | 9:42:09 AM | buy | $0.04198 | $120.25 | 0.1 | 286.44 | 0.0003491 | 0xd6...00eb | |
| 11/17/2024 | 9:42:09 AM | sell | $0.051043 | $119.53 | 0.052485 | 284.72 | 0.088727 | 0xd6...00eb | |
| 11/17/2024 | 9:41:51 AM | sell | $0.0004162 | $119.53 | 0.0009915 | 284.72 | 0.053482 | 0x20...69a5 | |
| 11/17/2024 | 9:41:51 AM | sell | $0.051043 | $119.53 | 0.052485 | 284.72 | 0.088727 | 0x20...69a5 | |
| 11/17/2024 | 9:41:51 AM | buy | $0.04198 | $120.25 | 0.1 | 286.44 | 0.0003491 | 0x20...69a5 | |
| 11/17/2024 | 5:22:36 AM | sell | $120.72 | $120.81 | 284.63 | 284.84 | 0.9992 | 0x07...02e2 | |
| 11/17/2024 | 5:22:36 AM | sell | $3.35 | $120.87 | 7.91 | 284.97 | 0.02775 | 0x07...02e2 |