- WhatToFarm
- Polygon
- Uniswap V2
- PT-WMATIC LPs
Info about PT-WMATIC pair
- Pooled PT:
- 345.42
- Pooled WMATIC:
- $51,143.85
PT/WMATIC price stats on Polygon
As of January 10, 2026, the current price of PT token on DEX Uniswap V2 is $26.55. PT price is up 16.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $125.25. PT token contract is 0xC23d78e215D400426b08a8Db56046F4FC44975E3 with a market cap $241,201.57. The liquidity pool contract is 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 with total value locked (TVL) of $18,304.43. The PT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PT/WMATIC now?
The current liquidity of PT/WMATIC with the contract address 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 is $18,304.43.
How many transactions are there in the PT/WMATIC pool in the last 24 hours?
The total transactions of PT/WMATIC is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PT/WMATIC pool in the last 24 hours?
PT/WMATIC pool has a trading volume of $125.25 in the last 24 hours.
What is the exchange rate of 1 PT to WMATIC?
The exchange rate of 1 PT to WMATIC is 148.39, captured at 11:58 PM UTC.
How much is 1 PT in dollars?
The price of converting 1 PT to USD is $26.55 today.
PT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:42:04 PM | buy | $6.86 | $26.55 | 38.36 | 148.39 | 0.2585 | 0x84...7855 | |
| 01/10/2026 | 6:14:06 PM | buy | $7.96 | $26.19 | 45.04 | 148.15 | 0.304 | 0xa6...c2ee | |
| 01/10/2026 | 3:19:32 PM | buy | $10.19 | $25.85 | 58.28 | 147.85 | 0.3942 | 0x9c...9c85 | |
| 01/10/2026 | 2:00:58 PM | buy | $8.49 | $25.61 | 48.91 | 147.54 | 0.3315 | 0x0b...bf93 | |
| 01/10/2026 | 3:41:02 AM | buy | $43.96 | $23.25 | 277.16 | 146.6 | 1.89 | 0xd3...faac | |
| 01/10/2026 | 3:01:40 AM | buy | $3.48 | $22.98 | 22.09 | 145.74 | 0.1515 | 0xfb...b476 | |
| 01/10/2026 | 2:47:14 AM | buy | $4.24 | $22.95 | 26.95 | 145.6 | 0.1851 | 0x1d...ec5e | |
| 01/10/2026 | 2:06:36 AM | buy | $5.99 | $23.09 | 37.74 | 145.41 | 0.2595 | 0x47...2b5d | |
| 01/10/2026 | 1:50:56 AM | buy | $11.96 | $23.28 | 74.55 | 145.09 | 0.5138 | 0x9e...f045 | |
| 01/10/2026 | 1:50:00 AM | buy | $7.14 | $23.22 | 44.54 | 144.75 | 0.3077 | 0x0b...973c | |
| 01/10/2026 | 1:36:58 AM | buy | $8.31 | $22.75 | 52.78 | 144.47 | 0.3653 | 0x68...a873 | |
| 01/10/2026 | 1:08:48 AM | buy | $6.61 | $22.7 | 42.02 | 144.2 | 0.2914 | 0x9d...3c07 | |
| 01/09/2026 | 4:07:32 PM | buy | $13.18 | $22.62 | 83.81 | 143.84 | 0.5827 | 0x9b...45b6 | |
| 01/09/2026 | 2:50:24 PM | buy | $15.32 | $21.53 | 101.97 | 143.31 | 0.7115 | 0x4c...0a6d | |
| 01/03/2026 | 7:17:55 AM | sell | $0.1784 | $16.01 | 1.58 | 142.31 | 0.01113 | 0xd9...7f25 | |
| 01/03/2026 | 7:17:55 AM | sell | $0.08109 | $16.01 | 0.7204 | 142.31 | 0.005062 | 0xd9...7f25 | |
| 01/03/2026 | 7:17:55 AM | sell | $2.91 | $16.01 | 25.92 | 142.23 | 0.1822 | 0xd9...7f25 | |
| 12/30/2025 | 8:00:07 AM | sell | $70.5 | $14.86 | 682.81 | 143.98 | 4.74 | 0x5c...78e7 | |
| 12/30/2025 | 8:00:07 AM | sell | $4.36 | $15.05 | 42.24 | 145.76 | 0.2898 | 0x5c...78e7 | |
| 12/30/2025 | 8:00:07 AM | sell | $1.98 | $15.06 | 19.22 | 145.91 | 0.1317 | 0x5c...78e7 |