- WhatToFarm
- Polygon
- Uniswap
- PT-WMATIC LPs
Info about PT-WMATIC pair
- Pooled PT:
- 2,869.78
- Pooled WMATIC:
- $479,497.51
PT/WMATIC price stats on Polygon
As of June 13, 2025, the current price of PT token on DEX Uniswap is $33.88. PT price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,527.01. PT token contract is 0xC23d78e215D400426b08a8Db56046F4FC44975E3 with a market cap $306,699.01. The liquidity pool contract is 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 with total value locked (TVL) of $193,804.03. The PT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PT/WMATIC now?
The current liquidity of PT/WMATIC with the contract address 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 is $193,804.03.
How many transactions are there in the PT/WMATIC pool in the last 24 hours?
The total transactions of PT/WMATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PT/WMATIC pool in the last 24 hours?
PT/WMATIC pool has a trading volume of $1,527.01 in the last 24 hours.
What is the exchange rate of 1 PT to WMATIC?
The exchange rate of 1 PT to WMATIC is 167.68, captured at 9:42 PM UTC.
How much is 1 PT in dollars?
The price of converting 1 PT to USD is $33.88 today.
PT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 9:41:38 AM | sell | $636.2 | $33.88 | 3,148.09 | 167.68 | 18.77 | 0x48...85b9 | |
| 06/13/2025 | 9:41:38 AM | sell | $39.15 | $34.12 | 193.72 | 168.84 | 1.14 | 0x48...85b9 | |
| 06/13/2025 | 9:41:38 AM | sell | $17.8 | $34.14 | 88.1 | 168.94 | 0.5215 | 0x48...85b9 | |
| 06/13/2025 | 9:39:08 AM | sell | $47.15 | $34.65 | 233.63 | 171.7 | 1.36 | 0x59...0e7d | |
| 06/13/2025 | 9:39:08 AM | sell | $765.25 | $34.37 | 3,791.72 | 170.29 | 22.26 | 0x59...0e7d | |
| 06/13/2025 | 9:39:08 AM | sell | $21.44 | $34.67 | 106.27 | 171.82 | 0.6184 | 0x59...0e7d | |
| 06/12/2025 | 5:54:35 AM | sell | $2.21 | $38.49 | 9.89 | 172.13 | 0.05749 | 0xc5...0e4d | |
| 06/12/2025 | 5:54:35 AM | sell | $4.86 | $38.48 | 21.77 | 172.12 | 0.1264 | 0xc5...0e4d | |
| 06/12/2025 | 5:54:35 AM | sell | $79.59 | $38.45 | 355.96 | 171.98 | 2.06 | 0xc5...0e4d | |
| 06/11/2025 | 10:42:38 AM | buy | $250.16 | $38.08 | 1,135 | 172.77 | 6.56 | 0x46...0adf | |
| 06/11/2025 | 6:09:05 AM | buy | $12.37 | $38.77 | 55 | 172.36 | 0.319 | 0x42...e4ba | |
| 06/11/2025 | 6:03:45 AM | buy | $695.98 | $38.44 | 3,100 | 171.25 | 18.1 | 0xe4...4dd1 | |
| 06/11/2025 | 6:03:03 AM | buy | $0.2245 | $38.21 | 1 | 170.17 | 0.005876 | 0xf5...ff87 | |
| 06/11/2025 | 6:02:41 AM | buy | $0.2245 | $38.21 | 1 | 170.17 | 0.005876 | 0x9b...8746 | |
| 06/10/2025 | 6:26:24 AM | sell | $44.09 | $36.33 | 205.4 | 169.22 | 1.21 | 0x22...9d05 | |
| 06/10/2025 | 6:26:24 AM | sell | $1.22 | $36.34 | 5.7 | 169.3 | 0.03371 | 0x22...9d05 | |
| 06/10/2025 | 6:26:24 AM | sell | $2.69 | $36.34 | 12.55 | 169.29 | 0.07417 | 0x22...9d05 | |
| 06/10/2025 | 6:24:00 AM | sell | $22.04 | $36.33 | 102.76 | 169.34 | 0.6068 | 0x46...5e74 | |
| 06/10/2025 | 6:24:00 AM | sell | $1.34 | $36.33 | 6.28 | 169.37 | 0.03708 | 0x46...5e74 | |
| 06/10/2025 | 6:24:00 AM | sell | $0.6125 | $36.33 | 2.85 | 169.38 | 0.01685 | 0x46...5e74 |