- WhatToFarm
- Polygon
- Uniswap
- PT-WMATIC LPs
Info about PT-WMATIC pair
- Pooled PT:
- 2,854.21
- Pooled WMATIC:
- $464,418.32
PT/WMATIC price stats on Polygon
As of July 11, 2025, the current price of PT token on DEX Uniswap is $35.74. PT price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.69. PT token contract is 0xC23d78e215D400426b08a8Db56046F4FC44975E3 with a market cap $325,684.61. The liquidity pool contract is 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 with total value locked (TVL) of $204,684.24. The PT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PT/WMATIC now?
The current liquidity of PT/WMATIC with the contract address 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 is $204,684.24.
How many transactions are there in the PT/WMATIC pool in the last 24 hours?
The total transactions of PT/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PT/WMATIC pool in the last 24 hours?
PT/WMATIC pool has a trading volume of $0.69 in the last 24 hours.
What is the exchange rate of 1 PT to WMATIC?
The exchange rate of 1 PT to WMATIC is 162.22, captured at 8:10 AM UTC.
How much is 1 PT in dollars?
The price of converting 1 PT to USD is $35.74 today.
PT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:06:38 AM | sell | $0.01199 | $35.74 | 0.05441 | 162.22 | 0.0003354 | 0xff...4c70 | |
| 07/11/2025 | 12:06:38 AM | sell | $0.02638 | $35.74 | 0.1197 | 162.22 | 0.0007379 | 0xff...4c70 | |
| 07/11/2025 | 12:06:38 AM | sell | $0.4316 | $35.74 | 1.95 | 162.22 | 0.01207 | 0xff...4c70 | |
| 07/11/2025 | 12:04:58 AM | buy | $0.2203 | $35.96 | 1 | 163.2 | 0.006127 | 0xc1...11e5 | |
| 06/24/2025 | 6:58:45 AM | sell | $265.45 | $30.13 | 1,435.65 | 162.96 | 8.8 | 0x76...b72d | |
| 06/24/2025 | 6:58:45 AM | sell | $16.27 | $30.23 | 88.02 | 163.5 | 0.5383 | 0x76...b72d | |
| 06/24/2025 | 6:58:45 AM | sell | $7.4 | $30.24 | 40.02 | 163.54 | 0.2447 | 0x76...b72d | |
| 06/24/2025 | 6:57:09 AM | sell | $217.2 | $30.31 | 1,174.7 | 163.97 | 7.16 | 0xd8...e3ef | |
| 06/24/2025 | 6:57:09 AM | sell | $13.3 | $30.4 | 71.97 | 164.41 | 0.4377 | 0xd8...e3ef | |
| 06/24/2025 | 6:57:09 AM | sell | $6.05 | $30.4 | 32.72 | 164.44 | 0.1989 | 0xd8...e3ef | |
| 06/24/2025 | 6:45:49 AM | sell | $146.99 | $30.39 | 796.73 | 164.73 | 4.83 | 0x2d...d90c | |
| 06/24/2025 | 6:45:49 AM | sell | $8.99 | $30.44 | 48.77 | 165.03 | 0.2955 | 0x2d...d90c | |
| 06/24/2025 | 6:45:49 AM | sell | $4.09 | $30.45 | 22.17 | 165.05 | 0.1343 | 0x2d...d90c | |
| 06/22/2025 | 8:42:38 AM | buy | $149.93 | $28.56 | 870 | 165.75 | 5.24 | 0x78...60cd | |
| 06/22/2025 | 7:09:26 AM | buy | $15.65 | $28.77 | 90 | 165.41 | 0.544 | 0xc5...a73f | |
| 06/17/2025 | 7:40:43 AM | buy | $68.08 | $32.99 | 341 | 165.26 | 2.06 | 0x63...b773 | |
| 06/17/2025 | 3:21:51 AM | buy | $199.46 | $33.33 | 986 | 164.8 | 5.98 | 0xe5...4310 | |
| 06/16/2025 | 7:45:47 AM | sell | $26.34 | $33.29 | 129.4 | 163.52 | 0.7913 | 0xb5...479d | |
| 06/16/2025 | 7:45:47 AM | sell | $1.61 | $33.3 | 7.91 | 163.56 | 0.04836 | 0xb5...479d | |
| 06/16/2025 | 7:45:47 AM | sell | $0.732 | $33.3 | 3.59 | 163.57 | 0.02198 | 0xb5...479d |