- WhatToFarm
- Polygon
- Uniswap
- PT-WMATIC LPs
Info about PT-WMATIC pair
- Pooled PT:
- 2,643.06
- Pooled WMATIC:
- $837,232.1
PT/WMATIC price stats on Polygon
As of January 22, 2025, the current price of PT token on DEX Uniswap is $142.72. PT price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,750.12. PT token contract is 0xC23d78e215D400426b08a8Db56046F4FC44975E3 with a market cap $1,300,246.13. The liquidity pool contract is 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 with total value locked (TVL) of $756,718.82. The PT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PT/WMATIC now?
The current liquidity of PT/WMATIC with the contract address 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 is $756,718.82.
How many transactions are there in the PT/WMATIC pool in the last 24 hours?
The total transactions of PT/WMATIC is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PT/WMATIC pool in the last 24 hours?
PT/WMATIC pool has a trading volume of $2,750.12 in the last 24 hours.
What is the exchange rate of 1 PT to WMATIC?
The exchange rate of 1 PT to WMATIC is 315.81, captured at 9:00 AM UTC.
How much is 1 PT in dollars?
The price of converting 1 PT to USD is $142.72 today.
PT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:01:19 AM | buy | $338.93 | $143.45 | 750 | 317.43 | 2.36 | 0x8c...f0d2 | |
| 01/22/2025 | 4:01:19 AM | sell | $0.00843 | $142.72 | 0.01865 | 315.82 | 0.00005906 | 0x8c...f0d2 | |
| 01/22/2025 | 4:01:19 AM | sell | $3.36 | $142.72 | 7.44 | 315.81 | 0.02356 | 0x8c...f0d2 | |
| 01/22/2025 | 3:57:49 AM | sell | $0.00224 | $142.46 | 0.004957 | 315.25 | 0.00001572 | 0xd0...53ad | |
| 01/22/2025 | 3:57:49 AM | sell | $0.055615 | $142.46 | 0.00001242 | 315.25 | 0.073941 | 0xd0...53ad | |
| 01/22/2025 | 3:57:49 AM | buy | $0.2259 | $143.32 | 0.5 | 317.15 | 0.001576 | 0xd0...53ad | |
| 01/22/2025 | 3:57:23 AM | buy | $0.2711 | $143.32 | 0.6 | 317.15 | 0.001891 | 0xf8...cf24 | |
| 01/22/2025 | 3:57:23 AM | sell | $0.056738 | $142.46 | 0.00001491 | 315.25 | 0.074729 | 0xf8...cf24 | |
| 01/22/2025 | 3:57:23 AM | sell | $0.002688 | $142.46 | 0.005949 | 315.25 | 0.00001887 | 0xf8...cf24 | |
| 01/22/2025 | 3:57:03 AM | sell | $0.055615 | $142.46 | 0.00001242 | 315.25 | 0.073941 | 0x03...370a | |
| 01/22/2025 | 3:57:03 AM | buy | $0.2259 | $143.32 | 0.5 | 317.15 | 0.001576 | 0x03...370a | |
| 01/22/2025 | 3:57:03 AM | sell | $0.00224 | $142.46 | 0.004957 | 315.25 | 0.00001572 | 0x03...370a | |
| 01/21/2025 | 8:26:59 PM | sell | $3.88 | $143.85 | 8.51 | 315.25 | 0.027 | 0x04...a59d | |
| 01/21/2025 | 8:26:59 PM | sell | $0.2373 | $143.85 | 0.5201 | 315.26 | 0.00165 | 0x04...a59d | |
| 01/21/2025 | 8:26:59 PM | sell | $0.1078 | $143.85 | 0.2364 | 315.26 | 0.00075 | 0x04...a59d | |
| 01/21/2025 | 2:07:58 PM | sell | $14.99 | $143.09 | 33.13 | 316.22 | 0.1047 | 0x2a...bfca | |
| 01/21/2025 | 2:07:58 PM | sell | $538.89 | $142.86 | 1,190.91 | 315.71 | 3.77 | 0x2a...bfca | |
| 01/21/2025 | 2:07:58 PM | sell | $32.98 | $143.07 | 72.88 | 316.18 | 0.2305 | 0x2a...bfca | |
| 01/21/2025 | 2:06:34 PM | sell | $909.3 | $143.61 | 2,007.13 | 317 | 6.33 | 0x9c...54bc | |
| 01/21/2025 | 2:06:34 PM | sell | $25.32 | $144 | 55.9 | 317.87 | 0.1758 | 0x9c...54bc |