- WhatToFarm
- Polygon
- Uniswap V2
- PT-WMATIC LPs
Info about PT-WMATIC pair
- Pooled PT:
- 216.7
- Pooled WMATIC:
- $52,814.25
PT/WMATIC price stats on Polygon
As of March 12, 2026, the current price of PT token on DEX Uniswap V2 is $24.49. PT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PT token contract is 0xC23d78e215D400426b08a8Db56046F4FC44975E3 with a market cap $222,496.29. The liquidity pool contract is 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 with total value locked (TVL) of $10,726.37. The PT/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PT/WMATIC now?
The current liquidity of PT/WMATIC with the contract address 0x6EdEcA0a330d488AA6123fbEEb8bB54644C0deb8 is $10,726.37.
How many transactions are there in the PT/WMATIC pool in the last 24 hours?
The total transactions of PT/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PT/WMATIC pool in the last 24 hours?
PT/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PT to WMATIC?
The exchange rate of 1 PT to WMATIC is 241.22, captured at 12:29 AM UTC.
How much is 1 PT in dollars?
The price of converting 1 PT to USD is $24.49 today.
PT-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:56:21 AM | buy | $70.72 | $24.49 | 696.5 | 241.22 | 2.88 | 0x85...9bb9 | |
| 03/06/2026 | 12:21:17 AM | buy | $10.07 | $24.05 | 99.5 | 237.59 | 0.4187 | 0x27...dfe4 | |
| 03/05/2026 | 4:31:07 AM | buy | $20.69 | $24.56 | 199 | 236.23 | 0.8423 | 0x5f...3cf3 | |
| 03/05/2026 | 4:06:39 AM | buy | $24.86 | $24.38 | 238.8 | 234.25 | 1.01 | 0x5c...064f | |
| 03/05/2026 | 3:56:27 AM | buy | $10.38 | $24.28 | 99.5 | 232.72 | 0.4275 | 0x96...22fa | |
| 03/04/2026 | 11:05:43 AM | buy | $8.24 | $24.03 | 79.6 | 231.92 | 0.3432 | 0x90...7821 | |
| 03/04/2026 | 8:42:45 AM | buy | $40.97 | $23.65 | 398 | 229.77 | 1.73 | 0x45...1dad | |
| 03/04/2026 | 6:30:55 AM | buy | $20.12 | $22.97 | 199 | 227.1 | 0.8762 | 0xa8...f673 | |
| 03/04/2026 | 5:01:13 AM | sell | $14.23 | $22.72 | 141.25 | 225.49 | 0.6264 | 0xea...2e46 | |
| 03/04/2026 | 5:01:13 AM | buy | $50.13 | $22.71 | 497.5 | 225.37 | 2.2 | 0x7d...a0d0 | |
| 03/04/2026 | 5:01:13 AM | sell | $0.3967 | $22.79 | 3.93 | 226.21 | 0.0174 | 0xea...2e46 | |
| 03/04/2026 | 5:01:13 AM | sell | $0.8725 | $22.79 | 8.65 | 226.16 | 0.03828 | 0xea...2e46 | |
| 03/04/2026 | 4:01:51 AM | buy | $50.51 | $22.43 | 497.5 | 220.98 | 2.25 | 0x14...ae21 | |
| 03/04/2026 | 3:21:31 AM | buy | $12.15 | $22.23 | 119.4 | 218.28 | 0.5469 | 0xd7...a37c | |
| 03/04/2026 | 2:53:55 AM | buy | $10.07 | $22.01 | 99.5 | 217.33 | 0.4578 | 0x80...e3c3 | |
| 03/02/2026 | 3:02:31 AM | buy | $10.63 | $23.14 | 99.5 | 216.46 | 0.4596 | 0x78...c5df | |
| 03/02/2026 | 12:50:41 AM | buy | $10.63 | $23.03 | 99.5 | 215.6 | 0.4615 | 0x83...5f69 | |
| 03/01/2026 | 12:20:57 PM | buy | $10.63 | $22.94 | 99.5 | 214.73 | 0.4633 | 0x2c...18aa | |
| 03/01/2026 | 9:56:51 AM | buy | $10.61 | $22.81 | 99.5 | 213.87 | 0.4652 | 0xb9...1bdb | |
| 03/01/2026 | 8:20:23 AM | buy | $21.7 | $23.19 | 199 | 212.58 | 0.936 | 0x18...1506 |