- WhatToFarm
- Polygon
- Uniswap V3
- CBBAG-FARM LPs
Info about CBBAG-FARM pair
- Pooled CBBAG:
- 9,924.3
- Pooled FARM:
- $604,848.2
CBBAG/FARM price stats on Polygon
As of November 21, 2024, the current price of CBBAG token on DEX Uniswap V3 is $51.6. CBBAG price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,619.74. CBBAG token contract is 0x3633fb68c7efF7DA24cCb2AdFC21a68f7b9364d4 with a market cap $25,802,120.92. The liquidity pool contract is 0x4F44B110CdD9E9be6aD66b8a39E80C224CA3E90A with total value locked (TVL) of $1,023,268.77. The CBBAG/FARM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CBBAG/FARM now?
The current liquidity of CBBAG/FARM with the contract address 0x4F44B110CdD9E9be6aD66b8a39E80C224CA3E90A is $1,023,268.77.
How many transactions are there in the CBBAG/FARM pool in the last 24 hours?
The total transactions of CBBAG/FARM is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CBBAG/FARM pool in the last 24 hours?
CBBAG/FARM pool has a trading volume of $2,619.74 in the last 24 hours.
What is the exchange rate of 1 CBBAG to FARM?
The exchange rate of 1 CBBAG to FARM is 61.06, captured at 3:18 PM UTC.
How much is 1 CBBAG in dollars?
The price of converting 1 CBBAG to USD is $51.6 today.
CBBAG-FARM price chart
| Date | Time | Price $ | Price FARM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:23:32 AM | buy | $516.04 | $51.6 | 610.65 | 61.06 | 10 | 0xe7...fafb | |
| 11/21/2024 | 9:06:00 AM | sell | $507.01 | $51.21 | 600.92 | 60.69 | 9.9 | 0xc1...6e53 | |
| 11/21/2024 | 8:00:36 AM | sell | $554.25 | $51.31 | 656.91 | 60.82 | 10.8 | 0x71...67da | |
| 11/20/2024 | 7:41:15 PM | buy | $493.6 | $54.84 | 550.82 | 61.2 | 9 | 0x02...0ad3 | |
| 11/20/2024 | 12:31:40 PM | buy | $548.81 | $54.88 | 610.85 | 61.08 | 10 | 0xaa...082f | |
| 11/20/2024 | 10:27:15 AM | sell | $492.62 | $54.54 | 548.3 | 60.71 | 9.03 | 0xd1...6f81 | |
| 11/20/2024 | 2:41:57 AM | buy | $548.91 | $54.89 | 610.73 | 61.07 | 10 | 0xa0...b222 | |
| 11/19/2024 | 2:40:33 PM | sell | $491.01 | $54.55 | 546.31 | 60.7 | 9 | 0xe4...c849 | |
| 11/19/2024 | 1:08:24 PM | buy | $548.79 | $54.87 | 610.61 | 61.06 | 10 | 0x0d...e69a | |
| 11/19/2024 | 12:57:23 PM | buy | $1,094.29 | $54.71 | 1,217.54 | 60.87 | 20 | 0x5c...7fc5 | |
| 11/19/2024 | 11:22:35 AM | buy | $522.15 | $52.21 | 606.93 | 60.69 | 10 | 0x92...f80c | |
| 11/19/2024 | 11:19:45 AM | buy | $521.11 | $52.11 | 605.71 | 60.57 | 10 | 0xf0...8fd0 | |
| 11/19/2024 | 10:33:24 AM | buy | $1,039.09 | $51.95 | 1,207.8 | 60.39 | 20 | 0xe8...107b | |
| 11/19/2024 | 9:26:13 AM | sell | $15,939.15 | $53.13 | 18,527.01 | 61.75 | 300 | 0x15...4fc2 | |
| 11/19/2024 | 9:24:43 AM | sell | $16,954.12 | $56.51 | 19,706.76 | 65.68 | 300 | 0xe0...2a81 | |
| 11/19/2024 | 8:53:38 AM | buy | $586.02 | $58.6 | 681.16 | 68.11 | 10 | 0x2a...e523 | |
| 11/19/2024 | 8:46:12 AM | buy | $1,168.31 | $58.41 | 1,357.99 | 67.89 | 20 | 0xd6...15e9 | |
| 11/18/2024 | 2:24:49 PM | sell | $565.52 | $57.12 | 667.46 | 67.42 | 9.9 | 0x4b...178c | |
| 11/18/2024 | 12:42:00 PM | buy | $550.4 | $55.04 | 676.82 | 67.68 | 10 | 0xdb...2666 | |
| 11/18/2024 | 11:52:46 AM | buy | $1,097.32 | $54.86 | 1,349.34 | 67.46 | 20 | 0x31...f0f2 |