- WhatToFarm
- Polygon
- Uniswap V3
- CBBAG-FARM LPs
Info about CBBAG-FARM pair
- Pooled CBBAG:
- 10,202.18
- Pooled FARM:
- $589,351.01
CBBAG/FARM price stats on Polygon
As of April 23, 2025, the current price of CBBAG token on DEX Uniswap V3 is $23.78. CBBAG price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $361.98. CBBAG token contract is 0x3633fb68c7efF7DA24cCb2AdFC21a68f7b9364d4 with a market cap $11,893,716.71. The liquidity pool contract is 0x4F44B110CdD9E9be6aD66b8a39E80C224CA3E90A with total value locked (TVL) of $484,786.81. The CBBAG/FARM trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of CBBAG/FARM now?
The current liquidity of CBBAG/FARM with the contract address 0x4F44B110CdD9E9be6aD66b8a39E80C224CA3E90A is $484,786.81.
How many transactions are there in the CBBAG/FARM pool in the last 24 hours?
The total transactions of CBBAG/FARM is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CBBAG/FARM pool in the last 24 hours?
CBBAG/FARM pool has a trading volume of $361.98 in the last 24 hours.
What is the exchange rate of 1 CBBAG to FARM?
The exchange rate of 1 CBBAG to FARM is 57.9, captured at 8:00 PM UTC.
How much is 1 CBBAG in dollars?
The price of converting 1 CBBAG to USD is $23.78 today.
CBBAG-FARM price chart
| Date | Time | Price $ | Price FARM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:00:28 AM | buy | $149.11 | $23.78 | 363 | 57.9 | 6.26 | 0x61...b004 | |
| 04/22/2025 | 11:05:41 PM | sell | $212.86 | $23.65 | 518.16 | 57.57 | 9 | 0xc1...ae86 | |
| 04/22/2025 | 1:55:19 AM | buy | $227.86 | $22.78 | 579.15 | 57.91 | 10 | 0xfe...7d27 | |
| 04/20/2025 | 12:30:27 PM | sell | $1,682.08 | $22.79 | 4,275.21 | 57.92 | 73.8 | 0xf4...fd06 | |
| 04/20/2025 | 10:29:15 AM | buy | $230.73 | $23.07 | 586.44 | 58.64 | 10 | 0x6d...3095 | |
| 04/20/2025 | 10:08:53 AM | buy | $1,146.89 | $22.93 | 2,914.95 | 58.29 | 50 | 0xb6...13f5 | |
| 04/20/2025 | 9:19:53 AM | buy | $455.6 | $22.78 | 1,157.98 | 57.89 | 20 | 0xb6...7b16 | |
| 04/20/2025 | 5:52:38 AM | buy | $227.13 | $22.71 | 577.29 | 57.72 | 10 | 0x55...45a0 | |
| 04/19/2025 | 5:25:56 PM | sell | $203.17 | $22.57 | 516.39 | 57.37 | 9 | 0xf4...b06c | |
| 04/19/2025 | 5:02:30 PM | sell | $407.42 | $22.63 | 1,035.52 | 57.52 | 18 | 0x9d...35e2 | |
| 04/19/2025 | 7:48:40 AM | sell | $204.25 | $22.69 | 519.13 | 57.68 | 9 | 0xc2...d759 | |
| 04/18/2025 | 12:28:31 PM | sell | $204.61 | $22.73 | 520.04 | 57.78 | 9 | 0x64...96ca | |
| 04/18/2025 | 12:15:05 PM | sell | $204.97 | $22.77 | 520.96 | 57.88 | 9 | 0x89...6246 | |
| 04/18/2025 | 11:42:02 AM | sell | $514.02 | $22.84 | 1,306.44 | 58.06 | 22.5 | 0x9a...780a | |
| 04/18/2025 | 9:18:10 AM | sell | $454.22 | $22.94 | 1,154.46 | 58.3 | 19.8 | 0xcf...96c2 | |
| 04/18/2025 | 6:16:20 AM | sell | $240.95 | $26.19 | 537.95 | 58.47 | 9.2 | 0xd6...2b7a | |
| 04/18/2025 | 6:14:42 AM | buy | $80.15 | $26.36 | 178.96 | 58.86 | 3.04 | 0x34...1a84 | |
| 04/17/2025 | 9:17:44 PM | sell | $236 | $26.22 | 526.88 | 58.54 | 9 | 0xa4...13d3 | |
| 04/17/2025 | 2:19:27 AM | sell | $60.37 | $26.25 | 134.79 | 58.6 | 2.3 | 0x42...6cbd | |
| 04/16/2025 | 10:03:30 PM | sell | $236.52 | $26.28 | 528.06 | 58.67 | 9 | 0x23...44ea |