WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09296
Price
0.09296 USDC
TVL
$181,667.76
MKT CAP
$15M
5m
0.14%
1h
0.28%
4h
-0.79%
24h
-0.86%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
342K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.56M
Pooled USDC:
$36,756.79

WMATIC/USDC price stats on Polygon

As of October 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09296. WMATIC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 4688 trades with trading volume of $341,952.76. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,045,287.51. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $181,667.76. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $181,667.76.

The total transactions of WMATIC/USDC is 4688 in the last 24 hours, 2581 of which are buy transactions, and 2107 are sales transactions.

WMATIC/USDC pool has a trading volume of $341,952.76 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09296, captured at 1:16 AM UTC.

The price of converting 1 WMATIC to USD is $0.09296 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20261:15:51 AMbuy$125.39$0.09296125.390.092961,348.91
0xca7...4589
0x8a...f712
10/18/20261:15:17 AMbuy$53.48$0.0929353.480.09293575.43
0xeba...D4a8
0x51...92b0
10/18/20261:15:09 AMbuy$58.14$0.0929258.140.09292625.77
0xeba...D4a8
0x31...e710
10/18/20261:11:32 AMsell$5.3$0.092825.30.0928257.15
0xb4b...DA00
0xee...2c86
10/18/20261:10:56 AMsell$64.91$0.0928364.910.09283699.27
0xeba...D4a8
0xde...8407
10/18/20261:10:47 AMsell$83.27$0.0928583.270.09285896.8
0x836...e637
0xdc...1901
10/18/20261:10:36 AMsell$46.71$0.0928646.710.09286503
0xeba...D4a8
0x3e...fbb1
10/18/20261:08:45 AMsell$3.34$0.092873.340.0928735.98
0xb4b...DA00
0x3f...c0e7
10/18/20261:08:02 AMsell$5.76$0.092875.760.0928762.08
0x0B0...356E
0x4d...a027
10/18/20261:08:03 AMsell$4.59$0.092874.590.0928749.43
0x0C9...d1ee
0x2c...f093
10/18/20261:07:59 AMbuy$298.85$0.09293298.850.092933,215.77
0x9eC...468b
0x49...0d23
10/18/20261:08:00 AMsell$9.5$0.092889.50.09288102.31
0xb4b...DA00
0xf3...613e
10/18/20261:07:50 AMbuy$31.17$0.0928931.170.09289335.66
0x8fC...068c
0x06...f8c6
10/18/20261:05:59 AMsell$4.26$0.092794.260.0927946.01
0x0fF...F0E2
0x94...5ebb
10/18/20261:04:45 AMbuy$45.65$0.0928845.650.09288491.58
0x324...75F3
0xa8...aa43
10/18/20261:04:47 AMsell$2.61$0.092792.610.0927928.14
0x517...080F
0x85...7027
10/18/20261:04:35 AMbuy$56.17$0.0928656.170.09286604.91
0x20F...3917
0x68...0f92
10/18/20261:04:06 AMbuy$197.06$0.09283197.060.092832,122.83
0x4FA...D1F9
0x21...881f
10/18/20261:03:08 AMbuy$69.96$0.0927969.960.09279754
0xA61...6692
0x19...f769
10/18/20261:02:50 AMsell$3.74$0.092693.740.0926940.39
0xC01...1Ab7
0x06...b663