WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09219
Price
0.09219 USDC
TVL
$172,014.72
MKT CAP
$14.7M
5m
0.06%
1h
0.32%
4h
-1.36%
24h
3.86%
Share
TXNS
12K
Buys
3K
Sells
9K
Volume
515K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.36M
Pooled USDC:
$46,444.48

WMATIC/USDC price stats on Polygon

As of October 31, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09219. WMATIC price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 12115 trades with trading volume of $515,405.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,749,134.79. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $172,014.73. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $172,014.73.

The total transactions of WMATIC/USDC is 12115 in the last 24 hours, 3345 of which are buy transactions, and 8770 are sales transactions.

WMATIC/USDC pool has a trading volume of $515,405.13 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09219, captured at 6:53 AM UTC.

The price of converting 1 WMATIC to USD is $0.09219 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/20266:52:15 AMbuy$52.99$0.0921952.990.09219574.82
0xeba...D4a8
0xb2...45cf
10/31/20266:52:07 AMbuy$57.08$0.0921757.080.09217619.32
0xeba...D4a8
0x92...0e64
10/31/20266:52:03 AMbuy$59.45$0.0921559.450.09215645.15
0xeba...D4a8
0x04...f3f8
10/31/20266:51:16 AMbuy$48.96$0.0921348.960.09213531.47
0x6a7...75bC
0x55...e29e
10/31/20266:50:15 AMsell$46.42$0.0920446.420.09204504.41
0xeba...D4a8
0x16...16e4
10/31/20266:49:13 AMsell$172.01$0.09208172.010.092081,868.05
0xeba...D4a8
0xbf...c757
10/31/20266:48:39 AMsell$11.02$0.0921111.020.09211119.64
0xBD8...063b
0x02...0ad6
10/31/20266:48:30 AMsell$3.25$0.092113.250.0921135.31
0xa0B...D00a
0x80...d582
10/31/20266:47:39 AMbuy$28.92$0.092228.920.0922313.66
0x3f6...88d1
0xc9...b21b
10/31/20266:47:33 AMbuy$49.06$0.0921949.060.09219532.17
0x6a7...75bC
0xb1...dd6e
10/31/20266:47:22 AMbuy$88.55$0.0921588.550.09215960.89
0xeba...D4a8
0x84...38e1
10/31/20266:47:22 AMbuy$30.09$0.0921730.090.09217326.51
0xEbe...BE94
0x68...f9f6
10/31/20266:47:21 AMbuy$61.9$0.0921261.90.09212671.95
0xeba...D4a8
0xee...fddc
10/31/20266:47:10 AMsell$93.38$0.0920493.380.092041,014.58
0x788...A627
0xdf...4162
10/31/20266:46:09 AMbuy$51.26$0.0921451.260.09214556.34
0xeba...D4a8
0x23...93d4
10/31/20266:46:07 AMbuy$211.99$0.09209211.990.092092,302.01
0xeba...D4a8
0x74...edd8
10/31/20266:46:06 AMsell$382.1$0.09203382.10.092034,151.89
0x4aB...846d
0x0a...d9c9
10/31/20266:45:57 AMsell$26.75$0.092126.750.0921290.49
0x433...1979
0xe1...77a6
10/31/20266:45:25 AMsell$58.91$0.0921258.910.09212639.47
0xeba...D4a8
0x72...b158
10/31/20266:44:39 AMbuy$48.87$0.0922148.870.09221529.99
0x6a7...75bC
0x72...9df3