WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1156
Price
0.1156 USDC
TVL
$217,382.13
MKT CAP
$28.5M
5m
0.20%
1h
0.74%
4h
0.14%
24h
2.05%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
97K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.38M
Pooled USDC:
$57,757.89

WMATIC/USDC price stats on Polygon

As of January 3, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1156. WMATIC price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 4050 trades with trading volume of $96,857.00. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $28,514,244.89. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $217,382.13. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $217,382.13.

The total transactions of WMATIC/USDC is 4050 in the last 24 hours, 2281 of which are buy transactions, and 1769 are sales transactions.

WMATIC/USDC pool has a trading volume of $96,857.00 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1156, captured at 11:19 PM UTC.

The price of converting 1 WMATIC to USD is $0.1156 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/03/202611:19:07 PMsell$2.3$0.11562.30.115619.940x61...4ae7
01/03/202611:18:17 PMsell$0.9787$0.11560.97870.11568.460x5e...7f75
01/03/202611:18:07 PMbuy$60.71$0.115760.710.1157524.520xab...76d1
01/03/202611:17:59 PMbuy$44.89$0.115644.890.1156388.160x0e...dac8
01/03/202611:17:59 PMbuy$41.78$0.115741.780.1157361.070x24...1efe
01/03/202611:17:53 PMbuy$0.5299$0.11560.52990.11564.580x31...0cc8
01/03/202611:17:23 PMsell$4.71$0.11554.710.115540.790x84...077f
01/03/202611:17:17 PMbuy$107.18$0.1155107.180.1155927.180xe7...4560
01/03/202611:17:03 PMbuy$0.9827$0.11550.98270.11558.50x1d...6dff
01/03/202611:16:51 PMbuy$0.9969$0.11550.99690.11558.620x84...ea85
01/03/202611:16:23 PMbuy$0.299$0.11550.2990.11552.580x4e...910c
01/03/202611:16:03 PMsell$11.43$0.115411.430.115499.040x53...453c
01/03/202611:15:33 PMsell$8.23$0.11548.230.115471.310x4f...ec14
01/03/202611:14:59 PMbuy$8.15$0.11558.150.115570.560xd1...1d3f
01/03/202611:13:45 PMsell$0.5734$0.11540.57340.11544.960xd3...411a
01/03/202611:12:45 PMsell$22.71$0.115422.710.1154196.740xf8...eb6a
01/03/202611:12:15 PMsell$8.23$0.11548.230.115471.310xbe...399b
01/03/202611:11:51 PMsell$23.09$0.115423.090.11542000xf4...efa3
01/03/202611:11:51 PMsell$73.48$0.115573.480.1155636.070xdf...d3e6
01/03/202611:11:43 PMsell$39.05$0.115539.050.1155337.890x58...6128