WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09865
Price
0.09865 USDC
TVL
$176,642.21
MKT CAP
$24.1M
5m
-0.09%
1h
0.34%
4h
0.36%
24h
0.58%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
48K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.34M
Pooled USDC:
$43,975.19

WMATIC/USDC price stats on Polygon

As of May 6, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09865. WMATIC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 2981 trades with trading volume of $47,907.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,137,299.45. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $176,642.22. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $176,642.22.

The total transactions of WMATIC/USDC is 2981 in the last 24 hours, 1650 of which are buy transactions, and 1331 are sales transactions.

WMATIC/USDC pool has a trading volume of $47,907.48 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09865, captured at 7:21 AM UTC.

The price of converting 1 WMATIC to USD is $0.09865 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/06/20267:20:24 AMsell$30.01$0.0986530.010.09865304.290x01...a06f
05/06/20267:20:16 AMbuy$1$0.0987710.0987710.120xc8...7ec3
05/06/20267:19:12 AMbuy$0.1334$0.098760.13340.098761.350x97...85da
05/06/20267:18:30 AMbuy$1.03$0.098761.030.0987610.470x69...d285
05/06/20267:17:54 AMsell$8.56$0.098678.560.0986786.750xf6...0aa9
05/06/20267:16:30 AMbuy$0.4547$0.098770.45470.098774.60x20...3ef6
05/06/20267:16:24 AMsell$37.33$0.098737.330.0987378.270x5c...6a95
05/06/20267:15:02 AMsell$38.12$0.0987438.120.09874386.110x4f...1e72
05/06/20267:13:58 AMsell$0.3856$0.098770.38560.098773.90x29...22e6
05/06/20267:13:22 AMsell$2.81$0.098772.810.0987728.540x6f...c5fb
05/06/20267:12:08 AMsell$0.5235$0.098770.52350.098775.290xa3...aa22
05/06/20267:11:36 AMbuy$31.27$0.0988531.270.09885316.410x94...6941
05/06/20267:09:50 AMbuy$29.53$0.0988129.530.09881298.870x5f...0672
05/06/20267:09:40 AMsell$1.41$0.09871.410.098714.30x0a...9a0b
05/06/20267:09:18 AMbuy$71.85$0.0987571.850.09875727.540xbc...ec35
05/06/20267:07:42 AMbuy$22.01$0.098722.010.0987223.080x68...010f
05/06/20267:07:44 AMsell$1.09$0.098611.090.0986111.090x8a...dc5b
05/06/20267:06:18 AMbuy$8$0.0986880.0986881.060x89...9109
05/06/20267:05:40 AMsell$1.01$0.098581.010.0985810.250x39...cd8d
05/06/20267:05:40 AMsell$5.42$0.098585.420.0985855.040x99...7462