WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09182
Price
0.09182 USDC
TVL
$156,570.39
MKT CAP
$23.2M
5m
-0.04%
1h
-0.09%
4h
0.31%
24h
0.67%
Share
TXNS
2K
Buys
2K
Sells
881
Volume
26K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.29M
Pooled USDC:
$37,917.5

WMATIC/USDC price stats on Polygon

As of May 22, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09182. WMATIC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 2466 trades with trading volume of $25,515.62. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,205,458.80. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $156,570.39. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $156,570.39.

The total transactions of WMATIC/USDC is 2466 in the last 24 hours, 1585 of which are buy transactions, and 881 are sales transactions.

WMATIC/USDC pool has a trading volume of $25,515.62 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09182, captured at 6:32 PM UTC.

The price of converting 1 WMATIC to USD is $0.09182 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20266:32:20 PMsell$14.06$0.0918414.060.09184153.180xbf...a4f3
05/22/20266:32:18 PMsell$28.86$0.0918628.860.09186314.210x1f...5c71
05/22/20266:32:20 PMsell$7.97$0.091827.970.0918286.830xca...46a9
05/22/20266:32:20 PMbuy$48.23$0.0919748.230.09197524.450xf8...de5b
05/22/20266:32:20 PMsell$32.99$0.0918932.990.09189358.980xc5...245d
05/22/20266:32:18 PMbuy$142.69$0.09183142.690.091831,553.810x5d...3451
05/22/20266:32:17 PMbuy$31.44$0.0916531.440.09165343.090x51...0c92
05/22/20266:31:35 PMbuy$0.4429$0.091610.44290.091614.830xe1...e101
05/22/20266:31:08 PMsell$43.84$0.0915743.840.09157478.820x18...03be
05/22/20266:30:53 PMbuy$1.22$0.09171.220.091713.360x5a...1cc4
05/22/20266:30:44 PMsell$19.93$0.0916319.930.09163217.560x6f...4d70
05/22/20266:29:58 PMbuy$0.5423$0.091740.54230.091745.910x7f...a6fb
05/22/20266:28:27 PMsell$23.62$0.0916823.620.09168257.660x0f...b1a6
05/22/20266:28:08 PMsell$29.71$0.0917329.710.09173323.920xe9...1251
05/22/20266:27:58 PMsell$1.06$0.091771.060.0917711.630xa9...2db8
05/22/20266:26:35 PMbuy$0.3469$0.091860.34690.091863.770xdc...3e8e
05/22/20266:24:59 PMsell$1.32$0.091771.320.0917714.430xe0...1d1c
05/22/20266:24:57 PMsell$2.02$0.091772.020.0917722.010xef...5cfe
05/22/20266:24:08 PMbuy$1.9$0.091861.90.0918620.780x2e...1dd3
05/22/20266:23:58 PMsell$5.87$0.091775.870.0917764.010x45...3653