- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 3.13M
- Pooled USDC:
- $385,765.93
WMATIC/USDC price stats on Polygon
As of November 21, 2024, the current price of WMATIC token on DEX Uniswap V3 is $0.4504. WMATIC price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 28028 trades with trading volume of $6,498,397.80. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,449,194.34. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $1,793,489.84. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $1,793,489.84.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 28028 in the last 24 hours, 14801 of which are buy transactions, and 13227 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $6,498,397.80 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.4504, captured at 3:18 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4504 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:18:22 PM | buy | $487.11 | $0.4509 | 487.11 | 0.4509 | 1,080.2 | 0xa8...4d05 | |
| 11/21/2024 | 3:18:24 PM | sell | $896.4 | $0.4504 | 896.4 | 0.4504 | 1,990.05 | 0x9a...eec9 | |
| 11/21/2024 | 3:18:14 PM | buy | $983.49 | $0.4507 | 983.49 | 0.4507 | 2,182.12 | 0xee...5b23 | |
| 11/21/2024 | 3:18:14 PM | buy | $172.79 | $0.4508 | 172.79 | 0.4508 | 383.25 | 0x25...669f | |
| 11/21/2024 | 3:18:10 PM | buy | $151.88 | $0.4505 | 151.88 | 0.4505 | 337.1 | 0x0e...229d | |
| 11/21/2024 | 3:17:48 PM | sell | $510.18 | $0.4501 | 510.18 | 0.4501 | 1,133.36 | 0xef...e3e5 | |
| 11/21/2024 | 3:17:28 PM | sell | $371.2 | $0.4503 | 371.2 | 0.4503 | 824.3 | 0xff...346d | |
| 11/21/2024 | 3:17:30 PM | sell | $225.4 | $0.4502 | 225.4 | 0.4502 | 500.61 | 0x93...bb38 | |
| 11/21/2024 | 3:17:08 PM | sell | $588.37 | $0.4511 | 588.37 | 0.4511 | 1,304.11 | 0x5e...6334 | |
| 11/21/2024 | 3:17:14 PM | sell | $1,572.05 | $0.4505 | 1,572.05 | 0.4505 | 3,488.88 | 0x21...a228 | |
| 11/21/2024 | 3:17:08 PM | sell | $879.35 | $0.4509 | 879.35 | 0.4509 | 1,950.02 | 0x13...0e83 | |
| 11/21/2024 | 3:16:42 PM | buy | $213.02 | $0.4516 | 213.02 | 0.4516 | 471.63 | 0x80...a32e | |
| 11/21/2024 | 3:16:40 PM | sell | $22.13 | $0.4511 | 22.13 | 0.4511 | 49.05 | 0x30...b1a0 | |
| 11/21/2024 | 3:16:34 PM | buy | $143.07 | $0.4516 | 143.07 | 0.4516 | 316.8 | 0x11...3a44 | |
| 11/21/2024 | 3:16:34 PM | sell | $15.13 | $0.4512 | 15.13 | 0.4512 | 33.54 | 0x5b...9f7b | |
| 11/21/2024 | 3:16:26 PM | sell | $6.3 | $0.4511 | 6.3 | 0.4511 | 13.98 | 0xf0...060b | |
| 11/21/2024 | 3:16:24 PM | sell | $65.19 | $0.4511 | 65.19 | 0.4511 | 144.51 | 0x2b...5511 | |
| 11/21/2024 | 3:16:22 PM | buy | $210.91 | $0.4516 | 210.91 | 0.4516 | 467.03 | 0x71...a0dc | |
| 11/21/2024 | 3:16:22 PM | sell | $6.13 | $0.4511 | 6.13 | 0.4511 | 13.59 | 0x54...2933 | |
| 11/21/2024 | 3:16:18 PM | sell | $37.02 | $0.4511 | 37.02 | 0.4511 | 82.07 | 0xa5...cf3d |