WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08093
Price
0.08093 USDC
TVL
$148,305.77
MKT CAP
$20.3M
5m
0.04%
1h
0.30%
4h
-0.21%
24h
-0.99%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
110K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.35M
Pooled USDC:
$38,749.25

WMATIC/USDC price stats on Polygon

As of August 21, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08093. WMATIC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 2956 trades with trading volume of $109,581.73. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,343,574.91. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $148,305.77. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $148,305.77.

The total transactions of WMATIC/USDC is 2956 in the last 24 hours, 1738 of which are buy transactions, and 1218 are sales transactions.

WMATIC/USDC pool has a trading volume of $109,581.73 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08093, captured at 12:09 AM UTC.

The price of converting 1 WMATIC to USD is $0.08093 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/202612:09:04 AMsell$35.64$0.0809335.640.08093440.43
0xeba...D4a8
0x3f...41c9
08/21/202612:08:22 AMbuy$44.23$0.0810144.230.08101546.02
0x4a8...b6a9
0xaf...08a0
08/21/202612:07:52 AMbuy$25.31$0.0809825.310.08098312.64
0x57f...7a1F
0x13...495f
08/21/202612:07:28 AMbuy$0.9853$0.080970.98530.0809712.16
0xFaA...05Fc
0x24...ecb5
08/21/202612:07:10 AMbuy$2.41$0.080972.410.0809729.85
0xCac...76C7
0x72...d207
08/21/202612:04:40 AMsell$29.2$0.080929.20.0809360.95
0xeba...D4a8
0xb5...4f8e
08/21/202612:04:30 AMsell$37.83$0.0809237.830.08092467.53
0xeba...D4a8
0xa0...971c
08/21/202612:04:03 AMsell$92.02$0.0809892.020.080981,136.37
0xeba...D4a8
0x4b...4183
08/21/202612:04:03 AMsell$63.56$0.0810563.560.08105784.27
0x444...21f0
0x37...0e1a
08/21/202612:02:30 AMsell$26.49$0.0810926.490.08109326.76
0xeba...D4a8
0x41...0dc9
08/20/202611:57:25 PMsell$6.82$0.08116.820.081184.1
0x2bf...F7fC
0x04...91f6
08/20/202611:56:21 PMsell$9.14$0.081119.140.08111112.77
0x17A...59Db
0xed...20b8
08/20/202611:55:39 PMbuy$46.68$0.0811746.680.08117575.12
0xecC...82Cb
0xfa...fc89
08/20/202611:54:43 PMbuy$25.24$0.0811425.240.08114311.13
0xeba...D4a8
0xcb...ce6e
08/20/202611:54:12 PMbuy$45.18$0.0811145.180.08111557.04
0xB2B...e9E5
0x1f...6659
08/20/202611:53:16 PMsell$31.67$0.0810231.670.08102390.86
0xeba...D4a8
0xae...06b5
08/20/202611:52:06 PMbuy$7.38$0.081127.380.0811290.99
0xf4E...a1f4
0x08...6eb1
08/20/202611:51:18 PMsell$31.98$0.0810531.980.08105394.66
0x28E...5b01
0xd2...e49a
08/20/202611:48:51 PMsell$5.67$0.081065.670.0810670
0xc43...Bcb5
0xf1...df3c
08/20/202611:44:31 PMbuy$0.02677$0.081120.026770.081120.33
0x7e0...82E2
0x12...e442