WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09057
Price
0.09057 USDC
TVL
$154,966.13
MKT CAP
$22.8M
5m
0.30%
1h
0.82%
4h
0.99%
24h
-0.48%
Share
TXNS
3K
Buys
2K
Sells
858
Volume
33K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.3M
Pooled USDC:
$37,302.25

WMATIC/USDC price stats on Polygon

As of May 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09057. WMATIC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2554 trades with trading volume of $33,479.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,839,700.84. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $154,966.14. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $154,966.14.

The total transactions of WMATIC/USDC is 2554 in the last 24 hours, 1696 of which are buy transactions, and 858 are sales transactions.

WMATIC/USDC pool has a trading volume of $33,479.51 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09057, captured at 5:10 AM UTC.

The price of converting 1 WMATIC to USD is $0.09057 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20265:10:39 AMsell$2.39$0.090562.390.0905626.410x3c...5c49
05/20/20265:10:36 AMsell$3.03$0.090573.030.0905733.450x64...cd6d
05/20/20265:10:03 AMsell$2.17$0.090582.170.0905823.980xd0...9854
05/20/20265:10:03 AMsell$2.44$0.090572.440.0905726.990x05...4e74
05/20/20265:09:59 AMbuy$22.16$0.0906522.160.09065244.450xe9...6b69
05/20/20265:10:01 AMsell$2.91$0.090582.910.0905832.20xd2...b72c
05/20/20265:09:50 AMbuy$24.72$0.0906624.720.09066272.70x10...476a
05/20/20265:09:50 AMsell$23.17$0.0905723.170.09057255.870x59...cd50
05/20/20265:09:50 AMsell$1.05$0.090541.050.0905411.620xe9...2f80
05/20/20265:09:49 AMsell$10.51$0.0905610.510.09056116.090x24...10b6
05/20/20265:09:50 AMsell$2.61$0.090552.610.0905528.880xa9...fdba
05/20/20265:09:49 AMbuy$26.77$0.0906326.770.09063295.40x1c...dfc9
05/20/20265:09:17 AMsell$3.3$0.090513.30.0905136.490x5e...6906
05/20/20265:09:15 AMsell$3.93$0.090523.930.0905243.490x3f...809b
05/20/20265:09:15 AMsell$4.52$0.090534.520.09053500x15...df60
05/20/20265:09:14 AMsell$5.68$0.090545.680.0905462.770x90...c9ae
05/20/20265:09:12 AMbuy$58.18$0.0905858.180.09058642.290xe0...3a30
05/20/20265:09:10 AMsell$6.27$0.090536.270.0905369.320x21...1ac4
05/20/20265:09:10 AMsell$26.24$0.0904526.240.09045290.150x1a...c5d4
05/20/20265:09:10 AMsell$20.45$0.090520.450.0905225.980xc9...8394