WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09717
Price
0.09717 USDC
TVL
$151,260.43
MKT CAP
$24.5M
5m
0.02%
1h
-0.91%
4h
-0.40%
24h
1.03%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
160K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.2M
Pooled USDC:
$34,997.97

WMATIC/USDC price stats on Polygon

As of September 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09717. WMATIC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 5323 trades with trading volume of $159,911.53. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,478,115.59. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $151,260.43. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $151,260.43.

The total transactions of WMATIC/USDC is 5323 in the last 24 hours, 2788 of which are buy transactions, and 2535 are sales transactions.

WMATIC/USDC pool has a trading volume of $159,911.53 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09717, captured at 1:01 AM UTC.

The price of converting 1 WMATIC to USD is $0.09717 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20261:00:58 AMsell$9.71$0.097179.710.09717100
0x7a7...8885
0xf9...aaab
09/18/20261:00:46 AMsell$19.68$0.097219.680.0972202.54
0xeba...D4a8
0xac...da5d
09/18/20261:00:28 AMbuy$27.78$0.0972927.780.09729285.54
0xeba...D4a8
0xc9...8627
09/18/20261:00:21 AMbuy$31.11$0.0972331.110.09723319.93
0x9aD...3735
0x74...0026
09/18/20261:00:07 AMsell$18.75$0.0970918.750.09709193.14
0xAa1...a8ed
0x59...9176
09/18/20261:00:07 AMbuy$18.75$0.0971918.750.09719192.95
0x9Da...a08e
0xac...8b87
09/18/202612:58:49 AMbuy$0.997$0.09720.9970.097210.25
0x0c3...dFC0
0xae...0b1e
09/18/202612:58:04 AMsell$21.36$0.0971321.360.09713220
0x7a7...8885
0x32...5445
09/18/202612:56:07 AMbuy$5.61$0.097245.610.0972457.72
0x517...080F
0xe4...7d4d
09/18/202612:55:57 AMsell$20.29$0.0971520.290.09715208.9
0xeba...D4a8
0x4f...0ede
09/18/202612:55:43 AMsell$42.63$0.0972142.630.09721438.56
0xeba...D4a8
0x87...63a3
09/18/202612:55:42 AMsell$34.76$0.0972834.760.09728357.34
0xeba...D4a8
0x9c...8e1e
09/18/202612:55:40 AMbuy$66$0.09735660.09735677.92
0x14A...3085
0x51...91cf
09/18/202612:55:39 AMsell$23.63$0.0972123.630.09721243.08
0xeba...D4a8
0x8e...84b9
09/18/202612:55:39 AMbuy$12.8$0.0973212.80.09732131.59
0x779...8835
0x92...d748
09/18/202612:55:31 AMsell$28.78$0.0972428.780.09724296.02
0xeba...D4a8
0x30...dccd
09/18/202612:55:03 AMsell$36.68$0.097336.680.0973377.02
0xeba...D4a8
0x8c...2fbd
09/18/202612:53:40 AMbuy$1.99$0.097431.990.0974320.51
0xC8f...B8Da
0xa7...40aa
09/18/202612:53:18 AMbuy$0.9515$0.097430.95150.097439.76
0xB73...3b85
0x91...c1e8
09/18/202612:53:03 AMsell$22.97$0.0973522.970.09735235.95
0xeba...D4a8
0x72...83bd