WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09922
Price
0.09922 USDC
TVL
$192,444.78
MKT CAP
$22.2M
5m
0.09%
1h
0.01%
4h
1.21%
24h
5.45%
Share
TXNS
6K
Buys
4K
Sells
3K
Volume
271K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.48M
Pooled USDC:
$45,951.31

WMATIC/USDC price stats on Polygon

As of February 13, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09922. WMATIC price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 6254 trades with trading volume of $270,831.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,155,910.59. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $192,444.79. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $192,444.79.

The total transactions of WMATIC/USDC is 6254 in the last 24 hours, 3662 of which are buy transactions, and 2592 are sales transactions.

WMATIC/USDC pool has a trading volume of $270,831.13 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09922, captured at 8:23 PM UTC.

The price of converting 1 WMATIC to USD is $0.09922 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20268:22:47 PMbuy$40.95$0.0992240.950.09922412.73
0xB42...EAD6
0x3d...e477
02/13/20268:22:39 PMbuy$0.4999$0.099210.49990.099215.03
0x749...5124
0x46...306c
02/13/20268:22:15 PMsell$13.51$0.0991113.510.09911136.36
0x90B...34D2
0xf1...5732
02/13/20268:22:03 PMbuy$4.39$0.099214.390.0992144.26
0x8eb...7870
0x7a...7ae9
02/13/20268:21:15 PMsell$9.89$0.099129.890.0991299.85
0x433...1131
0xd2...7cd5
02/13/20268:21:15 PMbuy$1.37$0.099221.370.0992213.9
0x417...6232
0x5e...740d
02/13/20268:21:09 PMsell$0.6246$0.099120.62460.099126.3
0x1D8...c404
0xb4...f8a7
02/13/20268:21:09 PMsell$0.8119$0.099120.81190.099128.19
0x1D8...c404
0x32...1f43
02/13/20268:21:07 PMbuy$81.36$0.0991981.360.09919820.22
0xB2B...e9E5
0x9f...de42
02/13/20268:21:07 PMbuy$4.3$0.099224.30.0992243.35
0xeF3...49bB
0x92...fa88
02/13/20268:21:05 PMbuy$1.99$0.099171.990.0991720.1
0x150...5F38
0xc0...432a
02/13/20268:20:35 PMbuy$0.857$0.099170.8570.099178.64
0x0eD...9045
0x83...304f
02/13/20268:20:33 PMbuy$0.49$0.099170.490.099174.94
0x4a2...6f44
0xbd...add8
02/13/20268:19:37 PMbuy$12.6$0.0991612.60.09916127.12
0x754...63dA
0xd3...60d1
02/13/20268:19:15 PMsell$56.23$0.0990856.230.09908567.53
0x3FB...D2Cd
0xdf...4b10
02/13/20268:18:03 PMbuy$0.8786$0.099190.87860.099198.85
0x2bB...FBd1
0xf7...08f5
02/13/20268:17:29 PMbuy$55.4$0.0991855.40.09918558.64
0x593...1823
0x35...40a8
02/13/20268:17:23 PMsell$64.63$0.0990864.630.09908652.37
0x3FB...D2Cd
0xf6...3020
02/13/20268:16:37 PMsell$99.98$0.0991399.980.099131,008.56
0x89A...efEc
0xe7...3a85
02/13/20268:16:35 PMsell$147.8$0.0992147.80.09921,489.93
0x3FB...D2Cd
0xfa...6f54