WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08108
Price
0.08108 USDC
TVL
$141,748.87
MKT CAP
$18.4M
5m
-0.03%
1h
0.27%
4h
0.58%
24h
-0.21%
Share
TXNS
2K
Buys
1K
Sells
721
Volume
33K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.3M
Pooled USDC:
$36,619.62

WMATIC/USDC price stats on Polygon

As of July 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08108. WMATIC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 1944 trades with trading volume of $33,384.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,449,038.39. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $141,748.88. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $141,748.88.

The total transactions of WMATIC/USDC is 1944 in the last 24 hours, 1223 of which are buy transactions, and 721 are sales transactions.

WMATIC/USDC pool has a trading volume of $33,384.09 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08108, captured at 11:45 AM UTC.

The price of converting 1 WMATIC to USD is $0.08108 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/202611:44:46 AMsell$20.09$0.0810820.090.08108247.85
0x196...5c3C
0x80...a0d2
07/20/202611:43:49 AMbuy$10.99$0.0811710.990.08117135.39
0x5da...56E3
0x64...7dbb
07/20/202611:40:30 AMsell$4.05$0.081084.050.0810850
0x305...c0F0
0x74...0c7e
07/20/202611:40:21 AMsell$18.65$0.0811118.650.08111230.01
0xeba...D4a8
0x36...4d64
07/20/202611:40:21 AMsell$4.79$0.081094.790.0810959.08
0xcC2...C8b1
0xd0...7243
07/20/202611:39:57 AMsell$2.4$0.081122.40.0811229.68
0x433...e22A
0x5c...6ab7
07/20/202611:39:43 AMbuy$73.13$0.0812473.130.08124900.12
0xAAA...CE73
0xb6...636f
07/20/202611:39:45 AMsell$61.62$0.0811761.620.08117759.14
0xeba...D4a8
0xae...3368
07/20/202611:38:13 AMsell$0.3997$0.081110.39970.081114.92
0xF14...Fb69
0xb7...6bae
07/20/202611:37:42 AMsell$3.51$0.081113.510.0811143.38
0xc3e...ff9c
0x24...f923
07/20/202611:36:21 AMbuy$19.53$0.0811819.530.08118240.55
0xecC...82Cb
0x2d...d3d1
07/20/202611:36:22 AMsell$3.46$0.081113.460.0811142.7
0x75a...E0fF
0x3d...9e94
07/20/202611:36:18 AMbuy$47.08$0.0811347.080.08113580.31
0x593...1823
0xd7...09f2
07/20/202611:35:13 AMsell$4.05$0.081024.050.0810250
0x52B...A2bb
0xba...b823
07/20/202611:35:06 AMbuy$19.48$0.0810919.480.08109240.24
0xeba...D4a8
0x7f...f034
07/20/202611:34:03 AMsell$19.39$0.0810119.390.08101239.35
0xeba...D4a8
0xe7...ee7c
07/20/202611:32:43 AMbuy$50$0.08106500.08106616.75
0xA5a...A142
0xc6...8e95
07/20/202611:32:42 AMbuy$36.91$0.08136.910.081455.72
0x1DA...6Bb5
0x28...44e9
07/20/202611:32:06 AMbuy$34.46$0.0809434.460.08094425.76
0x5fe...1317
0xaa...3c00
07/20/202611:30:55 AMbuy$0.9964$0.080920.99640.0809212.31
0x0D5...501b
0x00...1a86