WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09229
Price
0.09229 USDC
TVL
$172,211.14
MKT CAP
$14.7M
5m
-0.15%
1h
-0.04%
4h
-0.09%
24h
0.52%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
105K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.36M
Pooled USDC:
$46,717.79

WMATIC/USDC price stats on Polygon

As of November 1, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09229. WMATIC price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 4315 trades with trading volume of $105,241.16. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,671,344.96. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $172,211.15. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $172,211.15.

The total transactions of WMATIC/USDC is 4315 in the last 24 hours, 1190 of which are buy transactions, and 3125 are sales transactions.

WMATIC/USDC pool has a trading volume of $105,241.16 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09229, captured at 9:03 AM UTC.

The price of converting 1 WMATIC to USD is $0.09229 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/20269:02:54 AMbuy$1.67$0.092291.670.0922918.16
0xfff...A252
0x75...c3f1
11/01/20269:02:54 AMsell$222.09$0.09224222.090.092242,407.63
0xeba...D4a8
0xb2...e9cc
11/01/20269:02:52 AMsell$25.8$0.0923225.80.09232279.47
0xEe8...bD6d
0x54...306c
11/01/20269:02:52 AMsell$81.34$0.092381.340.0923881.21
0x160...Abab
0x28...ca21
11/01/20269:02:30 AMsell$48.23$0.0923348.230.09233522.34
0x4b1...821E
0xa5...2828
11/01/20269:02:30 AMbuy$4.93$0.092434.930.0924353.33
0xfD9...Deea
0xbb...311a
11/01/20269:01:42 AMsell$1.06$0.092341.060.0923411.57
0x172...0C2d
0xde...aa43
11/01/20269:01:43 AMsell$0.4907$0.092340.49070.092345.31
0x0dC...bBCc
0x60...2d48
11/01/20269:00:13 AMsell$0.9347$0.092340.93470.0923410.12
0xb97...6b8C
0x99...969e
11/01/20269:00:09 AMbuy$10.28$0.0924310.280.09243111.24
0x97D...5d21
0xe4...3e25
11/01/20269:00:10 AMbuy$0.6625$0.092430.66250.092437.16
0xC2C...52fE
0x6d...bd0b
11/01/20269:00:09 AMbuy$4.06$0.092434.060.0924343.92
0x172...0C2d
0x8d...f443
11/01/20269:00:10 AMsell$0.0936$0.092340.09360.092341.01
0xC9f...0E4E
0xb3...31b9
11/01/20268:59:45 AMbuy$0.5532$0.092430.55320.092435.98
0x517...080F
0xa1...4b0a
11/01/20268:59:33 AMsell$10.28$0.0923410.280.09234111.41
0x8fC...068c
0x76...7a77
11/01/20268:56:49 AMbuy$1.56$0.092431.560.0924316.9
0xC2C...52fE
0xd4...ac0c
11/01/20268:56:48 AMsell$13.84$0.0923413.840.09234149.88
0x8fC...068c
0x67...4142
11/01/20268:54:01 AMsell$127.5$0.09237127.50.092371,380.36
0xeba...D4a8
0xfa...7c3b
11/01/20268:52:58 AMsell$81.36$0.0924181.360.09241880.4
0xeba...D4a8
0xd6...356e
11/01/20268:50:37 AMsell$0.000463$0.092380.0004630.092380.005011
0xE9E...A00D
0x02...5063