WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09917
Price
0.09917 USDC
TVL
$180,160
MKT CAP
$15.1M
5m
-0.06%
1h
0.27%
4h
2.22%
24h
4.48%
Share
TXNS
11K
Buys
3K
Sells
8K
Volume
372K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.18M
Pooled USDC:
$63,136.35

WMATIC/USDC price stats on Polygon

As of November 5, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09917. WMATIC price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 11333 trades with trading volume of $371,838.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,052,473.33. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $180,160.01. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $180,160.01.

The total transactions of WMATIC/USDC is 11333 in the last 24 hours, 3327 of which are buy transactions, and 8006 are sales transactions.

WMATIC/USDC pool has a trading volume of $371,838.86 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09917, captured at 10:29 AM UTC.

The price of converting 1 WMATIC to USD is $0.09917 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/202610:29:45 AMsell$29.64$0.0991729.640.09917298.96
0x517...080F
0x87...eeec
11/05/202610:29:37 AMsell$0.000528$0.099130.0005280.099130.005326
0x244...9ef3
0xbd...7eb1
11/05/202610:29:28 AMbuy$48.82$0.0992648.820.09926491.85
0xeba...D4a8
0x28...9559
11/05/202610:29:28 AMbuy$11.67$0.0992711.670.09927117.55
0xB9A...a60C
0x49...83bd
11/05/202610:29:24 AMbuy$49.23$0.0992349.230.09923496.15
0xeba...D4a8
0x87...3e6b
11/05/202610:29:24 AMbuy$25.29$0.0992425.290.09924254.85
0x96d...CB4f
0x09...30cc
11/05/202610:29:21 AMbuy$92.15$0.0991992.150.09919929.11
0xeba...D4a8
0x8c...e3b5
11/05/202610:29:22 AMsell$4.16$0.099124.160.0991242.01
0x433...c7b8
0x33...87cf
11/05/202610:29:21 AMbuy$59.12$0.0991659.120.09916596.23
0xa95...cb5C
0x0f...a632
11/05/202610:29:22 AMbuy$41.67$0.0992141.670.09921420.04
0xeba...D4a8
0xe7...d9ba
11/05/202610:28:54 AMsell$100.58$0.09907100.580.099071,015.26
0xeba...D4a8
0x15...224b
11/05/202610:28:43 AMsell$0.001962$0.099080.0019620.099080.0198
0x242...8E5F
0x34...c047
11/05/202610:28:40 AMsell$0.1841$0.099090.18410.099091.85
0x2C3...4EF9
0xfd...5168
11/05/202610:28:42 AMsell$0.1108$0.099090.11080.099091.11
0x2d1...88EC
0xd0...3a4c
11/05/202610:28:39 AMsell$0.05558$0.099090.055580.099090.5609
0x2A2...f080
0x20...aeba
11/05/202610:28:36 AMsell$0.04291$0.099090.042910.099090.433
0x27e...3E36
0x43...74ad
11/05/202610:28:37 AMsell$0.1851$0.099090.18510.099091.86
0x283...83b6
0x99...a157
11/05/202610:28:34 AMsell$0.001217$0.099070.0012170.099070.01228
0x722...Bc5A
0xbb...a9a2
11/05/202610:28:16 AMsell$99.11$0.0991199.110.099111,000
0x733...6A13
0x7f...069a
11/05/202610:28:16 AMsell$0.08319$0.099080.083190.099080.8395
0xb4b...DA00
0x43...2961