WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1072
Price
0.1072 USDC
TVL
$168,126.4
MKT CAP
$24.3M
5m
0.10%
1h
1.16%
4h
1.10%
24h
8.15%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
161K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.19M
Pooled USDC:
$40,103.54

WMATIC/USDC price stats on Polygon

As of September 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1072. WMATIC price is up 8.15% in the last 24 hours. The trading history for the last 24 hours contains 6426 trades with trading volume of $161,378.69. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,299,905.28. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $168,126.41. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $168,126.41.

The total transactions of WMATIC/USDC is 6426 in the last 24 hours, 3056 of which are buy transactions, and 3370 are sales transactions.

WMATIC/USDC pool has a trading volume of $161,378.69 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1072, captured at 3:13 AM UTC.

The price of converting 1 WMATIC to USD is $0.1072 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20263:13:49 AMbuy$24.91$0.107224.910.1072232.320x61...61e2
09/19/20263:13:27 AMbuy$66.44$0.107166.440.1071620.10x8a...f009
09/19/20263:12:58 AMbuy$21.31$0.10721.310.107199.10x3a...da81
09/19/20263:12:52 AMbuy$43.57$0.10743.570.107407.20xac...d029
09/19/20263:12:33 AMbuy$1$0.106910.10699.340xa7...61d7
09/19/20263:12:09 AMbuy$2.03$0.10692.030.1069190x4b...7d83
09/19/20263:12:06 AMsell$21.62$0.106921.620.1069202.180xba...1ea0
09/19/20263:12:06 AMsell$39.98$0.106839.980.1068374.080xe6...fa0e
09/19/20263:11:55 AMsell$22.29$0.106922.290.1069208.370x52...9667
09/19/20263:11:52 AMsell$2.77$0.1072.770.10725.930xff...2aae
09/19/20263:11:51 AMsell$57.23$0.10757.230.107534.520x8d...32b0
09/19/20263:11:12 AMsell$2.24$0.10712.240.107120.970x50...5bc3
09/19/20263:11:09 AMsell$55.49$0.107155.490.1071517.840x51...e0ec
09/19/20263:11:07 AMbuy$49.19$0.107249.190.1072458.520xa2...2832
09/19/20263:11:00 AMsell$34.21$0.107134.210.1071319.220x95...5e38
09/19/20263:10:21 AMbuy$49.84$0.107249.840.1072464.710xf8...5d80
09/19/20263:10:19 AMsell$0.03945$0.10710.039450.10710.36830xb2...adbb
09/19/20263:09:46 AMbuy$1.99$0.10721.990.107218.640x8a...dad2
09/19/20263:09:01 AMbuy$0.9996$0.10720.99960.10729.320xc0...0b87
09/19/20263:07:46 AMsell$21.42$0.107121.420.10712000x94...4768