WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08221
Price
0.08221 USDC
TVL
$149,253.19
MKT CAP
$22.1M
5m
-0.17%
1h
0.40%
4h
0.60%
24h
2.41%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
81K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.33M
Pooled USDC:
$39,673.79

WMATIC/USDC price stats on Polygon

As of August 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08221. WMATIC price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 3458 trades with trading volume of $80,784.54. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,052,654.61. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $149,253.19. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $149,253.19.

The total transactions of WMATIC/USDC is 3458 in the last 24 hours, 1893 of which are buy transactions, and 1565 are sales transactions.

WMATIC/USDC pool has a trading volume of $80,784.54 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08221, captured at 1:19 AM UTC.

The price of converting 1 WMATIC to USD is $0.08221 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20261:15:54 AMsell$94.86$0.0822194.860.082211,153.75
0xeba...D4a8
0xa3...1571
08/19/20261:15:52 AMsell$47.31$0.0822847.310.08228574.98
0x593...1823
0x9e...943f
08/19/20261:14:37 AMsell$50.09$0.0823350.090.08233608.39
0xecC...82Cb
0xaf...7ecd
08/19/20261:09:28 AMsell$0.631$0.082350.6310.082357.66
0xb4b...DA00
0x3f...be19
08/19/20261:09:27 AMbuy$48.87$0.0824148.870.08241593.07
0x962...9EE8
0x35...6635
08/19/20261:08:00 AMsell$1.19$0.082311.190.0823114.51
0x859...09E2
0x49...84f8
08/19/20261:06:52 AMsell$3.38$0.082313.380.0823141.15
0xE36...6aa9
0xc3...62d3
08/19/20261:04:40 AMsell$6.61$0.082326.610.0823280.33
0xb4b...DA00
0xda...0440
08/19/20261:04:40 AMbuy$99.63$0.0823699.630.082361,209.76
0x7D1...1c5f
0xaf...ec81
08/19/20261:04:42 AMsell$5.16$0.082315.160.0823162.8
0xb4b...DA00
0x40...3297
08/19/20261:03:27 AMbuy$27.52$0.082327.520.0823334.39
0xeba...D4a8
0x2e...504e
08/19/20261:02:13 AMsell$27.62$0.0822127.620.08221335.94
0xeba...D4a8
0x5b...ce96
08/19/20261:02:12 AMbuy$1.5$0.08221.50.082218.28
0x61f...5eCF
0x68...7d13
08/19/20261:02:12 AMbuy$113.6$0.08226113.60.082261,381.06
0xfCb...0C51
0xc6...2d5d
08/19/20261:01:51 AMbuy$1.99$0.08221.990.082224.32
0x40a...2E87
0x17...8a93
08/19/20261:00:15 AMsell$16.37$0.0821216.370.08212199.4
0xB25...7779
0x98...79f9
08/19/202612:54:57 AMsell$10.98$0.0821410.980.08214133.69
0x58A...9dd0
0x6b...5c9f
08/19/202612:50:06 AMbuy$8.42$0.082228.420.08222102.42
0xeba...D4a8
0x60...9d27
08/19/202612:50:04 AMsell$25.45$0.0821525.450.08215309.84
0xb4b...DA00
0xc6...b90e
08/19/202612:50:03 AMbuy$28.63$0.0822328.630.08223348.26
0xeba...D4a8
0xa8...1b98