WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07789
Price
0.07789 USDC
TVL
$148,458.33
MKT CAP
$19M
5m
0.06%
1h
0.58%
4h
-0.16%
24h
1.04%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.48M
Pooled USDC:
$33,185.16

WMATIC/USDC price stats on Polygon

As of June 16, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07789. WMATIC price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 3183 trades with trading volume of $19,884.26. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,998,668.04. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $148,458.33. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $148,458.33.

The total transactions of WMATIC/USDC is 3183 in the last 24 hours, 2162 of which are buy transactions, and 1021 are sales transactions.

WMATIC/USDC pool has a trading volume of $19,884.26 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07789, captured at 3:42 AM UTC.

The price of converting 1 WMATIC to USD is $0.07789 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20263:42:46 AMbuy$1.99$0.07791.990.077925.670x08...759d
06/16/20263:42:42 AMbuy$1.21$0.077891.210.0778915.60x81...b89d
06/16/20263:42:28 AMbuy$0.9969$0.077890.99690.0778912.790x97...162a
06/16/20263:42:30 AMbuy$1.21$0.077891.210.0778915.610x6b...9520
06/16/20263:42:12 AMbuy$0.9983$0.077880.99830.0778812.810xe6...c525
06/16/20263:42:00 AMbuy$0.8411$0.077880.84110.0778810.790x36...e3df
06/16/20263:40:40 AMbuy$2.99$0.077882.990.0778838.40x06...8142
06/16/20263:39:24 AMbuy$5.98$0.077865.980.0778676.820x8b...a40b
06/16/20263:39:21 AMbuy$2.99$0.077852.990.0778538.50x96...843f
06/16/20263:38:45 AMsell$4.27$0.077774.270.07777550x8a...532f
06/16/20263:36:27 AMbuy$9.93$0.077849.930.07784127.630x09...df6e
06/16/20263:36:00 AMbuy$2.99$0.077822.990.0778238.490x50...98af
06/16/20263:35:16 AMbuy$2.41$0.077822.410.0778231.080xd0...c1ed
06/16/20263:35:09 AMbuy$2.99$0.077812.990.0778138.430xe8...8ede
06/16/20263:35:00 AMbuy$1.12$0.07781.120.077814.470x88...717a
06/16/20263:34:36 AMbuy$1.12$0.07781.120.077814.470x06...9f32
06/16/20263:34:18 AMbuy$4.98$0.077794.980.0777964.050x63...2ac4
06/16/20263:34:01 AMbuy$2.42$0.077782.420.0777831.160xfd...0711
06/16/20263:33:46 AMsell$5.45$0.077715.450.0777170.150x37...37b0
06/16/20263:33:37 AMbuy$4.98$0.077784.980.0777864.050xf7...d543