WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07617
Price
0.07617 USDC
TVL
$129,298.77
MKT CAP
$18.5M
5m
0.33%
1h
0.60%
4h
0.32%
24h
1.82%
Share
TXNS
2K
Buys
2K
Sells
635
Volume
13K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.26M
Pooled USDC:
$33,006.65

WMATIC/USDC price stats on Polygon

As of June 14, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07617. WMATIC price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 2293 trades with trading volume of $12,558.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $18,511,276.60. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $129,298.77. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $129,298.77.

The total transactions of WMATIC/USDC is 2293 in the last 24 hours, 1658 of which are buy transactions, and 635 are sales transactions.

WMATIC/USDC pool has a trading volume of $12,558.42 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07617, captured at 3:43 AM UTC.

The price of converting 1 WMATIC to USD is $0.07617 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20263:42:58 AMbuy$0.000452$0.076170.0004520.076170.005933
0x4e1...AC6d
0xa4...70f7
06/14/20263:42:25 AMbuy$11.13$0.0760111.130.07601146.52
0xeba...D4a8
0x05...4a07
06/14/20263:42:15 AMbuy$35.32$0.0759235.320.07592465.26
0xeba...D4a8
0xb2...2fd8
06/14/20263:41:58 AMbuy$0.004284$0.075870.0042840.075870.05646
0x4e1...AC6d
0x22...ff8f
06/14/20263:41:01 AMbuy$0.00441$0.075870.004410.075870.05812
0x4e1...AC6d
0xc4...0295
06/14/20263:39:25 AMbuy$3.19$0.075853.190.0758542.16
0xb8D...33c9
0x05...e0cb
06/14/20263:39:19 AMsell$6.02$0.075786.020.0757879.54
0x218...3065
0xa3...29c8
06/14/20263:38:58 AMbuy$0.008547$0.075870.0085470.075870.1126
0x4e1...AC6d
0x4d...fa46
06/14/20263:37:58 AMbuy$0.004655$0.075880.0046550.075880.06134
0x4e1...AC6d
0x3d...09f4
06/14/20263:37:54 AMsell$10.71$0.0758110.710.07581141.3
0xeba...D4a8
0xbc...b27f
06/14/20263:36:58 AMbuy$0.004812$0.075920.0048120.075920.06338
0x4e1...AC6d
0x86...27af
06/14/20263:36:18 AMsell$7.18$0.075857.180.0758594.71
0xA95...5afC
0x57...56fe
06/14/20263:36:07 AMsell$1.02$0.075861.020.0758613.5
0x7BC...7641
0x6b...8732
06/14/20263:35:58 AMbuy$0.007884$0.075940.0078840.075940.1038
0x4e1...AC6d
0x28...466b
06/14/20263:35:16 AMbuy$0.004175$0.075960.0041750.075960.05496
0x4e1...AC6d
0xdc...63c4
06/14/20263:34:58 AMsell$1.05$0.075871.050.0758713.95
0x633...b0E5
0xf3...668b
06/14/20263:34:48 AMsell$4.95$0.075884.950.0758865.26
0xe27...FFE5
0x89...cd46
06/14/20263:33:58 AMbuy$0.005326$0.075970.0053260.075970.0701
0x4e1...AC6d
0x59...8889
06/14/20263:33:48 AMbuy$4.95$0.075954.950.0759565.16
0xD9F...FB80
0xd8...3f64
06/14/20263:33:48 AMbuy$4.99$0.075934.990.0759365.71
0xe38...4F73
0x5b...f56c