- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-USDC LPs
Info about WMATIC-USDC pair
- Pooled WMATIC:
- 1.47M
- Pooled USDC:
- $50,600.86
WMATIC/USDC price stats on Polygon
As of January 19, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1341. WMATIC price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 6749 trades with trading volume of $328,912.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $30,269,065.54. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $247,780.03. The WMATIC/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDC now?
The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $247,780.03.
How many transactions are there in the WMATIC/USDC pool in the last 24 hours?
The total transactions of WMATIC/USDC is 6749 in the last 24 hours, 3954 of which are buy transactions, and 2795 are sales transactions.
What is the trading volume in the WMATIC/USDC pool in the last 24 hours?
WMATIC/USDC pool has a trading volume of $328,912.11 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDC?
The exchange rate of 1 WMATIC to USDC is 0.1341, captured at 2:05 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.1341 today.
WMATIC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:04:34 PM | sell | $43.38 | $0.1341 | 43.38 | 0.1341 | 323.38 | 0xcf...e254 | |
| 01/19/2026 | 2:04:34 PM | sell | $40.11 | $0.1341 | 40.11 | 0.1341 | 299.1 | 0x34...83de | |
| 01/19/2026 | 2:04:02 PM | sell | $16.62 | $0.1341 | 16.62 | 0.1341 | 123.9 | 0xfe...a5c2 | |
| 01/19/2026 | 2:01:12 PM | buy | $53.52 | $0.1343 | 53.52 | 0.1343 | 398.54 | 0x57...d1a5 | |
| 01/19/2026 | 2:00:54 PM | buy | $3.65 | $0.1342 | 3.65 | 0.1342 | 27.18 | 0xb3...9eae | |
| 01/19/2026 | 2:00:06 PM | buy | $2.95 | $0.1342 | 2.95 | 0.1342 | 22.01 | 0xe1...3b2c | |
| 01/19/2026 | 2:00:00 PM | buy | $2.83 | $0.1342 | 2.83 | 0.1342 | 21.12 | 0x39...4389 | |
| 01/19/2026 | 1:59:56 PM | buy | $0.9341 | $0.1342 | 0.9341 | 0.1342 | 6.95 | 0x55...2ab4 | |
| 01/19/2026 | 1:59:50 PM | buy | $54.07 | $0.1342 | 54.07 | 0.1342 | 402.81 | 0x02...0a16 | |
| 01/19/2026 | 1:58:30 PM | buy | $45.95 | $0.1342 | 45.95 | 0.1342 | 342.44 | 0xb7...7aa4 | |
| 01/19/2026 | 1:58:20 PM | sell | $5.53 | $0.134 | 5.53 | 0.134 | 41.29 | 0x92...3431 | |
| 01/19/2026 | 1:58:14 PM | buy | $0.6 | $0.1341 | 0.6 | 0.1341 | 4.47 | 0x3c...c894 | |
| 01/19/2026 | 1:58:14 PM | buy | $1 | $0.1341 | 1 | 0.1341 | 7.45 | 0x9e...db2e | |
| 01/19/2026 | 1:58:06 PM | sell | $19.78 | $0.134 | 19.78 | 0.134 | 147.55 | 0x50...878e | |
| 01/19/2026 | 1:57:52 PM | sell | $66.91 | $0.1341 | 66.91 | 0.1341 | 499 | 0x69...b239 | |
| 01/19/2026 | 1:56:20 PM | buy | $9.84 | $0.1342 | 9.84 | 0.1342 | 73.31 | 0xbe...48e1 | |
| 01/19/2026 | 1:53:26 PM | sell | $103.23 | $0.1341 | 103.23 | 0.1341 | 769.42 | 0x36...2f8a | |
| 01/19/2026 | 1:52:36 PM | buy | $37.75 | $0.1343 | 37.75 | 0.1343 | 281.02 | 0x4b...dc91 | |
| 01/19/2026 | 1:52:32 PM | buy | $77.37 | $0.1342 | 77.37 | 0.1342 | 576.18 | 0xcb...c110 | |
| 01/19/2026 | 1:52:30 PM | buy | $45.85 | $0.1342 | 45.85 | 0.1342 | 341.59 | 0x9f...7a58 |