WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08047
Price
0.08047 USDC
TVL
$152,041.71
MKT CAP
$19.4M
5m
-0.40%
1h
-0.60%
4h
1.17%
24h
-0.85%
Share
TXNS
3K
Buys
2K
Sells
734
Volume
29K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.45M
Pooled USDC:
$35,567.11

WMATIC/USDC price stats on Polygon

As of June 21, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08047. WMATIC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 2660 trades with trading volume of $29,180.90. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,411,785.67. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $152,041.72. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $152,041.72.

The total transactions of WMATIC/USDC is 2660 in the last 24 hours, 1926 of which are buy transactions, and 734 are sales transactions.

WMATIC/USDC pool has a trading volume of $29,180.90 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08047, captured at 6:06 PM UTC.

The price of converting 1 WMATIC to USD is $0.08047 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20266:06:23 PMsell$36.49$0.0804736.490.08047453.46
0xeba...D4a8
0x98...3a9f
06/21/20266:05:53 PMsell$48.81$0.080548.810.0805606.33
0x433...d995
0x72...4f73
06/21/20266:05:44 PMbuy$31.22$0.0805931.220.08059387.5
0xeba...D4a8
0x34...69a6
06/21/20266:05:41 PMbuy$26.63$0.0805726.630.08057330.55
0xeba...D4a8
0x87...8154
06/21/20266:04:38 PMbuy$0.4412$0.080560.44120.080565.47
0x152...Ef7B
0x73...f02e
06/21/20266:04:38 PMbuy$0.4587$0.080560.45870.080565.69
0xA80...6011
0x3b...51bb
06/21/20266:04:37 PMsell$7.2$0.080487.20.0804889.53
0xd8b...01bC
0xaa...6226
06/21/20266:04:05 PMbuy$0.9985$0.080560.99850.0805612.39
0xE20...4Ae5
0xca...8bf0
06/21/20266:03:38 PMsell$8.76$0.080488.760.08048108.89
0x433...B350
0xa9...6a99
06/21/20266:02:35 PMsell$50.9$0.080550.90.0805632.27
0x5fe...1317
0x22...2e24
06/21/20266:02:28 PMbuy$79.2$0.0805779.20.08057982.88
0x2d9...e185
0x54...62da
06/21/20266:02:22 PMsell$26.27$0.0804826.270.08048326.53
0xeba...D4a8
0xaa...f932
06/21/20266:02:10 PMsell$32.71$0.080532.710.0805406.44
0xeba...D4a8
0xaf...18f5
06/21/20266:02:07 PMbuy$43.08$0.0806643.080.08066534.12
0x555...C35b
0xb6...0b32
06/21/20266:02:07 PMsell$15.24$0.0805915.240.08059189.14
0x678...16B9
0x53...24ab
06/21/20266:02:08 PMsell$111.64$0.08055111.640.080551,386.03
0x9eC...468b
0xee...33c1
06/21/20266:01:55 PMbuy$9.84$0.080649.840.08064122.09
0xA5a...A142
0x9a...bc09
06/21/20266:01:47 PMsell$28.77$0.0805728.770.08057357.13
0xeba...D4a8
0x97...f74c
06/21/20266:01:43 PMsell$26.31$0.0805926.310.08059326.53
0xeba...D4a8
0x08...694f
06/21/20266:01:41 PMsell$37.66$0.0806137.660.08061467.2
0xeba...D4a8
0x59...f44d