WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09661
Price
0.09661 USDC
TVL
$177,954.9
MKT CAP
$14.9M
5m
-0.04%
1h
0.21%
4h
0.71%
24h
5.67%
Share
TXNS
13K
Buys
3K
Sells
9K
Volume
364K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.24M
Pooled USDC:
$58,296.74

WMATIC/USDC price stats on Polygon

As of November 5, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09661. WMATIC price is up 5.67% in the last 24 hours. The trading history for the last 24 hours contains 12729 trades with trading volume of $364,109.93. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,861,464.11. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $177,954.90. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $177,954.90.

The total transactions of WMATIC/USDC is 12729 in the last 24 hours, 3238 of which are buy transactions, and 9491 are sales transactions.

WMATIC/USDC pool has a trading volume of $364,109.93 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09661, captured at 4:09 AM UTC.

The price of converting 1 WMATIC to USD is $0.09661 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20264:09:30 AMsell$131.04$0.09661131.040.096611,356.38
0xcF5...5ee4
0xe6...7570
11/05/20264:09:25 AMsell$28.99$0.0966428.990.09664300
0x8c0...Ae12
0x8f...7363
11/05/20264:08:46 AMbuy$108.19$0.09672108.190.096721,118.56
0xeba...D4a8
0x56...e88f
11/05/20264:08:06 AMbuy$52.95$0.0966952.950.09669547.69
0xeba...D4a8
0x8c...66f5
11/05/20264:07:54 AMbuy$42.68$0.0966742.680.09667441.49
0xeba...D4a8
0x89...4427
11/05/20264:07:16 AMsell$104.6$0.09658104.60.096581,082.95
0xeba...D4a8
0x2a...9f28
11/05/20264:07:03 AMbuy$0.5757$0.09670.57570.09675.95
0xCad...E850
0x6a...683e
11/05/20264:05:27 AMsell$66.24$0.0966266.240.09662685.55
0xc0C...6b62
0xed...6820
11/05/20264:04:51 AMbuy$0.1722$0.096730.17220.096731.78
0xcE1...6ec4
0x2c...1664
11/05/20264:03:57 AMsell$57.73$0.0966457.730.09664597.38
0xeba...D4a8
0x0e...0598
11/05/20264:03:52 AMbuy$22.89$0.0967422.890.09674236.65
0xCAf...25e5
0xae...057b
11/05/20264:03:42 AMbuy$1.54$0.096741.540.0967415.97
0xC44...F82D
0x9e...0c66
11/05/20264:03:36 AMsell$0.003476$0.096640.0034760.096640.03596
0xbdF...7343
0xb2...f0c2
11/05/20264:03:06 AMsell$48.02$0.0966548.020.09665496.85
0xB9A...a60C
0x2e...adb8
11/05/20264:03:06 AMsell$49.15$0.0966749.150.09667508.45
0xeba...D4a8
0x94...4f8d
11/05/20264:03:00 AMsell$44.72$0.0966944.720.09669462.57
0xeba...D4a8
0xad...7e47
11/05/20264:01:31 AMsell$0.002157$0.096670.0021570.096670.02231
0xD70...7533
0x90...d457
11/05/20264:01:27 AMsell$96.3$0.0967596.30.09675995.32
0xeba...D4a8
0x04...5788
11/05/20264:01:27 AMsell$100.92$0.09672100.920.096721,043.48
0x27c...Ac28
0x5c...0549
11/05/20264:01:09 AMbuy$77.51$0.0968577.510.09685800.29
0xeba...D4a8
0x76...28f9