WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.07118
Price
0.07118 USDC
TVL
$130,758.25
MKT CAP
$17.1M
5m
0.22%
1h
-1.11%
4h
-1.91%
24h
-2.58%
Share
TXNS
3K
Buys
2K
Sells
981
Volume
48K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.41M
Pooled USDC:
$30,383.08

WMATIC/USDC price stats on Polygon

As of July 29, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.07118. WMATIC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 2776 trades with trading volume of $47,725.01. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,137,552.61. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $130,758.25. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $130,758.25.

The total transactions of WMATIC/USDC is 2776 in the last 24 hours, 1795 of which are buy transactions, and 981 are sales transactions.

WMATIC/USDC pool has a trading volume of $47,725.01 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.07118, captured at 2:24 AM UTC.

The price of converting 1 WMATIC to USD is $0.07118 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20262:23:03 AMbuy$10.59$0.0711810.590.07118148.840xd7...9cb1
07/29/20262:22:36 AMbuy$13.05$0.0711413.050.07114183.510xf0...3dbf
07/29/20262:21:42 AMbuy$22.12$0.0710922.120.07109311.170xc5...634e
07/29/20262:21:39 AMsell$3.46$0.0713.460.07148.770x13...1c11
07/29/20262:20:08 AMbuy$13.45$0.0710513.450.07105189.310xd6...d870
07/29/20262:18:02 AMsell$12.17$0.0709812.170.07098171.550x02...3659
07/29/20262:17:51 AMsell$14.28$0.0710214.280.07102201.150x6e...b1a0
07/29/20262:17:32 AMsell$12.56$0.0710612.560.07106176.750xd5...cc4c
07/29/20262:17:18 AMsell$11.95$0.0710911.950.07109168.170x98...8b3e
07/29/20262:17:09 AMsell$23.53$0.0711423.530.07114330.830xee...6324
07/29/20262:16:06 AMsell$1.15$0.071171.150.0711716.190x25...46fd
07/29/20262:12:42 AMsell$1.41$0.071181.410.0711819.90x81...5ee6
07/29/20262:12:20 AMsell$3.7$0.071193.70.0711952.10xf0...21fa
07/29/20262:12:18 AMsell$8.55$0.07128.550.0712120.210x21...46b6
07/29/20262:12:18 AMbuy$35.67$0.0712435.670.07124500.690xf6...7192
07/29/20262:12:02 AMbuy$14.71$0.0711714.710.07117206.720x03...1f75
07/29/20262:11:24 AMbuy$7.33$0.071137.330.07113103.060x65...5122
07/29/20262:11:20 AMbuy$14.13$0.071114.130.0711198.830x5e...c0ca
07/29/20262:10:21 AMbuy$13.58$0.0710713.580.07107191.170xc0...fdc6
07/29/20262:09:54 AMbuy$10.99$0.0710310.990.07103154.740x5e...6e6e