WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09605
Price
0.09605 USDC
TVL
$186,761.67
MKT CAP
$15.6M
5m
0.22%
1h
0.28%
4h
0.84%
24h
4.78%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
286K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.44M
Pooled USDC:
$48,785.34

WMATIC/USDC price stats on Polygon

As of October 21, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09605. WMATIC price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 5954 trades with trading volume of $286,155.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,602,844.60. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $186,761.68. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $186,761.68.

The total transactions of WMATIC/USDC is 5954 in the last 24 hours, 2924 of which are buy transactions, and 3030 are sales transactions.

WMATIC/USDC pool has a trading volume of $286,155.24 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09605, captured at 9:15 AM UTC.

The price of converting 1 WMATIC to USD is $0.09605 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20269:15:21 AMbuy$60.47$0.0960560.470.09605629.57
0xeba...D4a8
0x66...d8f5
10/21/20269:15:15 AMbuy$21.41$0.0960421.410.09604222.95
0xa95...cb5C
0x80...d76f
10/21/20269:15:14 AMbuy$44.38$0.0960444.380.09604462.09
0xeba...D4a8
0x5f...8314
10/21/20269:15:12 AMbuy$59.02$0.0960359.020.09603614.63
0xeba...D4a8
0xfe...9ac7
10/21/20269:14:57 AMbuy$73.72$0.0960173.720.09601767.8
0xeba...D4a8
0x5a...a2db
10/21/20269:14:50 AMbuy$0.6005$0.0960.60050.0966.25
0xb4b...DA00
0x69...ca43
10/21/20269:14:48 AMsell$65.58$0.0959165.580.09591683.75
0xeCc...D954
0xab...b390
10/21/20269:14:32 AMsell$0.01497$0.095920.014970.095920.1561
0xb98...DEd8
0x80...638f
10/21/20269:14:24 AMbuy$1.14$0.096021.140.0960211.93
0x111...3749
0x5b...4ba3
10/21/20269:14:24 AMbuy$0.01722$0.096020.017220.096020.1794
0x111...3749
0x5b...4ba3
10/21/20269:14:20 AMbuy$84.52$0.0960184.520.09601880.39
0xeba...D4a8
0x66...4696
10/21/20269:13:51 AMsell$0.01211$0.09590.012110.09590.1263
0x89e...0ecC
0x57...e622
10/21/20269:12:50 AMbuy$90.76$0.0959990.760.09599945.53
0xeba...D4a8
0xd3...ec8b
10/21/20269:12:35 AMbuy$1.8$0.095981.80.0959818.78
0xB42...EAD6
0x2d...851c
10/21/20269:12:20 AMbuy$35.86$0.0959735.860.09597373.62
0x03E...b4C8
0x44...edbe
10/21/20269:12:05 AMbuy$74.76$0.0959674.760.09596779.04
0xeba...D4a8
0xb3...4754
10/21/20269:12:00 AMbuy$2.07$0.095952.070.0959521.59
0xeba...D4a8
0x52...1fcf
10/21/20269:12:00 AMbuy$45.96$0.0959545.960.09595479.02
0xa95...cb5C
0x66...ec79
10/21/20269:10:38 AMsell$0.01211$0.095840.012110.095840.1263
0x488...E8d6
0xef...c462
10/21/20269:09:47 AMsell$0.06337$0.095840.063370.095840.6611
0x8B6...5e4B
0x49...458b