WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.1178
Price
0.1178 USDC
TVL
$172,201.98
MKT CAP
$21M
5m
-0.20%
1h
0.04%
4h
-0.12%
24h
0.95%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
220K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.18M
Pooled USDC:
$33,642.12

WMATIC/USDC price stats on Polygon

As of September 29, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.1178. WMATIC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 9048 trades with trading volume of $219,995.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,963,924.56. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $172,201.98. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $172,201.98.

The total transactions of WMATIC/USDC is 9048 in the last 24 hours, 4909 of which are buy transactions, and 4139 are sales transactions.

WMATIC/USDC pool has a trading volume of $219,995.39 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.1178, captured at 11:29 PM UTC.

The price of converting 1 WMATIC to USD is $0.1178 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/202611:29:29 PMbuy$0.03692$0.11780.036920.11780.31320xa8...bc47
09/29/202611:29:18 PMsell$19.04$0.117719.040.1177161.680x57...c478
09/29/202611:28:59 PMsell$22.35$0.117822.350.1178189.730x42...9c45
09/29/202611:28:38 PMsell$20.2$0.117820.20.1178171.460xae...2154
09/29/202611:27:45 PMsell$59.92$0.117959.920.1179507.950x9f...0655
09/29/202611:27:12 PMbuy$32.14$0.118132.140.1181272.110xcc...a51c
09/29/202611:27:12 PMbuy$24.77$0.11824.770.118209.880x0e...d701
09/29/202611:27:06 PMsell$26.9$0.117826.90.1178228.220x9b...2118
09/29/202611:27:08 PMbuy$19.93$0.117919.930.1179168.980xa1...b26f
09/29/202611:26:51 PMbuy$8.81$0.1188.810.11874.720x77...33c7
09/29/202611:26:51 PMbuy$22.4$0.117922.40.1179189.860xe9...68a3
09/29/202611:26:29 PMbuy$0.04833$0.11790.048330.11790.40970x1b...673c
09/29/202611:25:41 PMbuy$0.01854$0.11790.018540.11790.15720x74...0894
09/29/202611:25:41 PMbuy$1.47$0.11791.470.117912.520x6e...18e3
09/29/202611:25:12 PMsell$20.25$0.117820.250.1178171.860xc4...db5e
09/29/202611:25:09 PMsell$21.43$0.117921.430.1179181.780xb1...16c5
09/29/202611:24:50 PMbuy$9.99$0.1189.990.11884.670xcb...9625
09/29/202611:24:47 PMsell$20.13$0.117920.130.1179170.690xa0...9364
09/29/202611:23:27 PMbuy$0.01152$0.1180.011520.1180.097620x0d...e60f
09/29/202611:21:45 PMsell$23.73$0.117923.730.1179201.150x9e...9e7b