WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08061
Price
0.08061 USDC
TVL
$146,972.09
MKT CAP
$20.7M
5m
-0.16%
1h
-1.20%
4h
1.32%
24h
5.41%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
155K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.34M
Pooled USDC:
$38,916.35

WMATIC/USDC price stats on Polygon

As of August 18, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08061. WMATIC price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 4887 trades with trading volume of $154,987.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,717,472.49. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $146,972.09. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $146,972.09.

The total transactions of WMATIC/USDC is 4887 in the last 24 hours, 2592 of which are buy transactions, and 2295 are sales transactions.

WMATIC/USDC pool has a trading volume of $154,987.23 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08061, captured at 11:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.08061 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/202611:38:45 AMsell$26$0.08061260.08061322.54
0xeba...D4a8
0x74...704c
08/18/202611:38:39 AMsell$33.58$0.0806533.580.08065416.43
0x6db...aC5F
0x74...1da7
08/18/202611:38:30 AMbuy$0.8137$0.080740.81370.0807410.07
0xDbf...7f73
0x0f...21e6
08/18/202611:38:00 AMsell$26.28$0.0806826.280.08068325.76
0xeba...D4a8
0xda...2e52
08/18/202611:37:16 AMsell$24.28$0.080724.280.0807300.84
0xeba...D4a8
0x0c...252d
08/18/202611:37:01 AMbuy$0.9999$0.08080.99990.080812.37
0xF5E...35F6
0xd9...97e6
08/18/202611:36:52 AMsell$25.78$0.0807325.780.08073319.34
0xeba...D4a8
0xed...0a09
08/18/202611:36:49 AMsell$5.07$0.080755.070.0807562.81
0xE3b...64f3
0x37...6e38
08/18/202611:36:45 AMsell$12.7$0.0807612.70.08076157.3
0xc51...4d06
0x18...e2a1
08/18/202611:36:24 AMsell$4.84$0.080774.840.0807760
0xb41...447e
0x9a...c7d7
08/18/202611:35:03 AMbuy$34.65$0.0808334.650.08083428.7
0xeba...D4a8
0xb9...799c
08/18/202611:34:55 AMsell$3.46$0.080733.460.0807342.87
0x00E...8A6F
0xa3...a508
08/18/202611:33:03 AMsell$20.3$0.0807520.30.08075251.5
0xeba...D4a8
0x2d...afa6
08/18/202611:31:55 AMbuy$4.58$0.080834.580.0808356.72
0x8B8...6603
0xab...5d5b
08/18/202611:31:36 AMsell$3.7$0.080753.70.0807545.83
0x433...eF25
0x40...e7ec
08/18/202611:31:01 AMsell$39.32$0.0807839.320.08078486.79
0xAaA...2054
0x0f...c894
08/18/202611:29:28 AMbuy$0.4089$0.080880.40890.080885.05
0xA5a...A142
0x9f...4e94
08/18/202611:29:06 AMbuy$50.79$0.0808550.790.08085628.17
0x331...2466
0x12...7269
08/18/202611:28:27 AMsell$24.53$0.0807624.530.08076303.84
0xeba...D4a8
0xdc...6b89
08/18/202611:28:25 AMbuy$69.61$0.0808169.610.08081861.44
0xde0...18Fc
0x99...2352