WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09746
Price
0.09746 USDC
TVL
$149,724.97
MKT CAP
$24.8M
5m
0.35%
1h
0.04%
4h
-0.42%
24h
-1.21%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
51K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.18M
Pooled USDC:
$34,389.53

WMATIC/USDC price stats on Polygon

As of September 7, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09746. WMATIC price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 3279 trades with trading volume of $51,130.48. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $24,781,058.80. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $149,724.97. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $149,724.97.

The total transactions of WMATIC/USDC is 3279 in the last 24 hours, 1891 of which are buy transactions, and 1388 are sales transactions.

WMATIC/USDC pool has a trading volume of $51,130.48 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09746, captured at 2:28 AM UTC.

The price of converting 1 WMATIC to USD is $0.09746 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/20262:28:31 AMbuy$19.22$0.0974619.220.09746197.270xde...cab6
09/07/20262:27:54 AMsell$5.11$0.097355.110.0973552.50x46...2e2f
09/07/20262:27:54 AMbuy$19.61$0.0974219.610.09742201.320x91...2447
09/07/20262:27:31 AMbuy$17.06$0.0973817.060.09738175.220x21...57a8
09/07/20262:27:22 AMbuy$19.61$0.0973319.610.09733201.510xf4...d3c7
09/07/20262:25:58 AMbuy$3.4$0.09733.40.097334.950xa3...f815
09/07/20262:25:55 AMbuy$2.99$0.097292.990.0972930.810x4d...ebe0
09/07/20262:25:55 AMbuy$9.99$0.097279.990.09727102.740x3e...2561
09/07/20262:24:39 AMbuy$19.03$0.0972419.030.09724195.770xaa...230c
09/07/20262:23:37 AMbuy$2.23$0.097212.230.0972122.930xcc...147f
09/07/20262:23:31 AMbuy$0.9999$0.097210.99990.0972110.280x2b...1ccc
09/07/20262:22:55 AMsell$10.1$0.0971210.10.09712104.020x7b...3bb6
09/07/20262:21:54 AMsell$11.14$0.0971511.140.09715114.730xa4...2bf1
09/07/20262:21:48 AMbuy$24.9$0.0972324.90.09723256.140x5a...2eb1
09/07/20262:20:16 AMbuy$12.41$0.0971812.410.09718127.70x94...6a6b
09/07/20262:20:09 AMbuy$17.06$0.0971417.060.09714175.650x07...9203
09/07/20262:19:57 AMsell$2.68$0.097022.680.0970227.680x7c...359b
09/07/20262:19:10 AMbuy$19.22$0.097119.220.0971198.010x9b...4b53
09/07/20262:18:48 AMbuy$28.06$0.0970428.060.09704289.180x1b...7690
09/07/20262:18:34 AMbuy$17.4$0.0969817.40.09698179.480x07...7880