WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09157
Price
0.09157 USDC
TVL
$156,291.24
MKT CAP
$23.1M
5m
0.02%
1h
-0.96%
4h
-0.44%
24h
1.48%
Share
TXNS
2K
Buys
2K
Sells
903
Volume
25K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.29M
Pooled USDC:
$37,773.7

WMATIC/USDC price stats on Polygon

As of May 22, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09157. WMATIC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2432 trades with trading volume of $24,881.18. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,146,867.62. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $156,291.25. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $156,291.25.

The total transactions of WMATIC/USDC is 2432 in the last 24 hours, 1529 of which are buy transactions, and 903 are sales transactions.

WMATIC/USDC pool has a trading volume of $24,881.18 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09157, captured at 2:40 PM UTC.

The price of converting 1 WMATIC to USD is $0.09157 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20262:40:26 PMbuy$29.99$0.0915729.990.09157327.60x8d...7820
05/22/20262:39:44 PMsell$1$0.0914510.09145110x81...2149
05/22/20262:39:40 PMsell$7.07$0.091467.070.0914677.310x06...0e03
05/22/20262:36:33 PMsell$5.08$0.091475.080.0914755.560xa6...f737
05/22/20262:35:41 PMbuy$1.32$0.091561.320.0915614.520x94...bd9e
05/22/20262:35:37 PMbuy$4.91$0.091564.910.0915653.680xd8...826b
05/22/20262:34:06 PMbuy$2.77$0.091552.770.0915530.280x00...9904
05/22/20262:34:04 PMbuy$0.1997$0.091550.19970.091552.180x89...d38d
05/22/20262:33:52 PMsell$11.12$0.0914711.120.09147121.630xc1...c1dc
05/22/20262:33:28 PMsell$4.51$0.091484.510.0914849.310x9e...cc49
05/22/20262:33:26 PMsell$21.77$0.0915121.770.09151237.940x93...43d6
05/22/20262:32:44 PMsell$2.36$0.091542.360.0915425.870xcd...e0d8
05/22/20262:32:37 PMbuy$0.1002$0.091630.10020.091631.090x61...b2a4
05/22/20262:32:11 PMbuy$0.6443$0.091630.64430.091637.030x2a...caf5
05/22/20262:30:36 PMbuy$2.06$0.091632.060.0916322.540xd9...e5ea
05/22/20262:29:58 PMbuy$0.1995$0.091630.19950.091632.170x7a...34be
05/22/20262:29:59 PMsell$3$0.0915330.0915332.870x68...261b
05/22/20262:29:17 PMbuy$1.37$0.091631.370.0916314.980xdd...1a3e
05/22/20262:28:44 PMbuy$19.31$0.0916119.310.09161210.790xd4...3b8f
05/22/20262:28:37 PMsell$1.09$0.09151.090.091511.960x2e...c440