WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09219
Price
0.09219 USDC
TVL
$183,024.76
MKT CAP
$17.5M
5m
0.09%
1h
-2.85%
4h
-0.66%
24h
-14.11%
Share
TXNS
12K
Buys
8K
Sells
5K
Volume
869K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.6M
Pooled USDC:
$35,578.59

WMATIC/USDC price stats on Polygon

As of February 6, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.09219. WMATIC price is down -14.11% in the last 24 hours. The trading history for the last 24 hours contains 12369 trades with trading volume of $869,247.21. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $17,475,269.71. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $183,024.77. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $183,024.77.

The total transactions of WMATIC/USDC is 12369 in the last 24 hours, 7597 of which are buy transactions, and 4772 are sales transactions.

WMATIC/USDC pool has a trading volume of $869,247.21 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09219, captured at 3:02 AM UTC.

The price of converting 1 WMATIC to USD is $0.09219 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20263:01:57 AMsell$52.18$0.0920452.180.09204566.95
0x433...8538
0x24...07d4
02/06/20263:01:59 AMbuy$99.88$0.0921999.880.092191,083.37
0xAF0...de22
0x89...1de4
02/06/20263:01:23 AMbuy$1.99$0.09221.990.092221.67
0xEfb...EC18
0x04...a0d2
02/06/20263:00:37 AMbuy$51.97$0.0921351.970.09213564.06
0x3FB...D2Cd
0xbb...dd82
02/06/20263:00:21 AMbuy$0.9967$0.092070.99670.0920710.82
0xf1D...b87e
0x54...709c
02/06/20263:00:15 AMbuy$8.62$0.092058.620.0920593.73
0x755...040e
0xa5...7bfb
02/06/20263:00:13 AMbuy$0.02498$0.092040.024980.092040.2714
0x72b...1d13
0x7c...6bae
02/06/20263:00:13 AMbuy$0.1993$0.092040.19930.092042.16
0x058...AdBc
0xba...2b26
02/06/20262:59:51 AMbuy$1.82$0.092041.820.0920419.85
0x989...C218
0x3d...fe39
02/06/20262:59:51 AMbuy$0.938$0.092040.9380.0920410.19
0x2D6...07F8
0x7a...584b
02/06/20262:59:47 AMbuy$2.47$0.092032.470.0920326.93
0x698...5028
0x5e...5978
02/06/20262:59:33 AMbuy$0.06246$0.092030.062460.092030.6787
0x4fa...aaD3
0x09...9c49
02/06/20262:59:35 AMbuy$2.13$0.092032.130.0920323.25
0xb4b...DA00
0x98...7631
02/06/20262:59:19 AMbuy$2.81$0.092022.810.0920230.61
0xb4b...DA00
0x06...0390
02/06/20262:59:19 AMbuy$0.01936$0.092020.019360.092020.2103
0xDDD...2C07
0xd4...9d94
02/06/20262:59:15 AMbuy$2.81$0.092012.810.0920130.61
0xAC9...1D6c
0x2c...f438
02/06/20262:59:11 AMbuy$42.7$0.0919642.70.09196464.31
0xfff...02CF
0x43...e879
02/06/20262:59:07 AMbuy$4.99$0.09194.990.091954.35
0xD3C...7c53
0x11...257a
02/06/20262:59:07 AMbuy$28.89$0.0918628.890.09186314.52
0x3FB...D2Cd
0xe8...f928
02/06/20262:59:03 AMbuy$17.2$0.091817.20.0918187.35
0x135...5203
0x01...3728