WhatToFarm
/
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.08107
Price
0.08107 USDC
TVL
$147,801.06
MKT CAP
$22.1M
5m
-0.02%
1h
0.08%
4h
-0.79%
24h
-1.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
96K
Telegram price alerts
Pair:
0xA374094527e1673A86dE625aa59517c5dE346d32
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
1.35M
Pooled USDC:
$38,522.41

WMATIC/USDC price stats on Polygon

As of August 20, 2026, the current price of WMATIC token on DEX Uniswap V3 is $0.08107. WMATIC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 3820 trades with trading volume of $96,103.24. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,144,162.23. The liquidity pool contract is 0xA374094527e1673A86dE625aa59517c5dE346d32 with total value locked (TVL) of $147,801.06. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0xA374094527e1673A86dE625aa59517c5dE346d32 is $147,801.06.

The total transactions of WMATIC/USDC is 3820 in the last 24 hours, 2265 of which are buy transactions, and 1555 are sales transactions.

WMATIC/USDC pool has a trading volume of $96,103.24 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.08107, captured at 4:14 AM UTC.

The price of converting 1 WMATIC to USD is $0.08107 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/20264:14:01 AMsell$22.1$0.0810722.10.08107272.70x59...6001
08/20/20264:13:51 AMbuy$29.29$0.0811529.290.08115360.940xf4...7c3f
08/20/20264:12:09 AMbuy$33.08$0.0811233.080.08112407.80x34...7b0f
08/20/20264:09:45 AMbuy$32.19$0.0810932.190.08109397.030x7b...248d
08/20/20264:09:40 AMbuy$30.63$0.0810630.630.08106377.90xf0...0a56
08/20/20264:09:07 AMbuy$25.1$0.0810325.10.08103309.80xb9...8747
08/20/20264:00:48 AMsell$26.94$0.0809526.940.08095332.770xc4...6055
08/20/20263:57:42 AMsell$45.32$0.0809945.320.08099559.640x62...f504
08/20/20263:56:48 AMsell$2.82$0.081012.820.0810134.830xce...c55a
08/20/20263:54:22 AMsell$29.49$0.0810229.490.08102363.950xd8...3010
08/20/20263:53:54 AMsell$52.01$0.0810652.010.08106641.620x19...ad9c
08/20/20263:53:36 AMbuy$19.18$0.0811619.180.08116236.420x58...18c3
08/20/20263:53:34 AMbuy$21.56$0.0811421.560.08114265.730xf9...228e
08/20/20263:53:27 AMbuy$19.06$0.081119.060.0811235.020x10...057b
08/20/20263:53:28 AMbuy$22$0.08112220.08112271.220x85...5ce7
08/20/20263:51:24 AMbuy$9.65$0.081099.650.08109119.110x2e...1dc5
08/20/20263:50:54 AMsell$5.47$0.0815.470.08167.520x02...e3b6
08/20/20263:50:43 AMsell$4.81$0.081014.810.0810159.470xab...a4e6
08/20/20263:50:12 AMbuy$15.42$0.0810915.420.08109190.170x1c...4d0a
08/20/20263:50:09 AMbuy$0.9786$0.081080.97860.0810812.060x12...ae5b