- WhatToFarm
- Polygon
- Quickswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 53.35
- Pooled USDC:
- $127,129.91
WETH/USDC price stats on Polygon
As of January 19, 2026, the current price of WETH token on DEX Quickswap V3 is $3,214.81. WETH price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $576,288.74. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $283,153,013.38. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $298,661.64. The WETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $298,661.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1741 in the last 24 hours, 931 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $576,288.74 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,214.81, captured at 10:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,214.81 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:05:38 PM | buy | $38 | $3,214.81 | 38 | 3,214.81 | 0.01182 | 0xcf...23a4 | |
| 01/19/2026 | 10:00:50 PM | sell | $160.49 | $3,209.38 | 160.49 | 3,209.38 | 0.05 | 0xe5...abb7 | |
| 01/19/2026 | 9:48:34 PM | buy | $19 | $3,215.12 | 19 | 3,215.12 | 0.005909 | 0x21...c7f1 | |
| 01/19/2026 | 9:48:10 PM | buy | $155.03 | $3,214.92 | 155.03 | 3,214.92 | 0.04822 | 0xa5...befe | |
| 01/19/2026 | 9:44:10 PM | buy | $179.98 | $3,214.47 | 179.98 | 3,214.47 | 0.05599 | 0xba...f523 | |
| 01/19/2026 | 9:44:10 PM | buy | $26.37 | $3,214.71 | 26.37 | 3,214.71 | 0.008204 | 0x67...cedf | |
| 01/19/2026 | 9:18:00 PM | sell | $337.39 | $3,209.07 | 337.39 | 3,209.07 | 0.1051 | 0xe6...70a1 | |
| 01/19/2026 | 9:17:52 PM | sell | $289.87 | $3,209.8 | 289.87 | 3,209.8 | 0.09031 | 0xec...f461 | |
| 01/19/2026 | 9:17:48 PM | sell | $139.27 | $3,210.3 | 139.27 | 3,210.3 | 0.04338 | 0xef...5500 | |
| 01/19/2026 | 9:17:44 PM | sell | $79.98 | $3,210.56 | 79.98 | 3,210.56 | 0.02491 | 0xf2...8d4b | |
| 01/19/2026 | 9:17:40 PM | sell | $168.72 | $3,210.84 | 168.72 | 3,210.84 | 0.05254 | 0x09...ad43 | |
| 01/19/2026 | 9:14:22 PM | buy | $19 | $3,216.6 | 19 | 3,216.6 | 0.005906 | 0xb7...bb7b | |
| 01/19/2026 | 9:13:42 PM | buy | $19 | $3,216.56 | 19 | 3,216.56 | 0.005906 | 0x90...9e9e | |
| 01/19/2026 | 9:12:54 PM | sell | $386.17 | $3,211.4 | 386.17 | 3,211.4 | 0.1202 | 0x1b...5c1e | |
| 01/19/2026 | 9:12:54 PM | sell | $412.96 | $3,212.33 | 412.96 | 3,212.33 | 0.1285 | 0x88...6257 | |
| 01/19/2026 | 9:12:50 PM | sell | $251.17 | $3,213.23 | 251.17 | 3,213.23 | 0.07816 | 0x6d...ce64 | |
| 01/19/2026 | 9:12:50 PM | sell | $76.22 | $3,212.85 | 76.22 | 3,212.85 | 0.02372 | 0xfb...47c6 | |
| 01/19/2026 | 9:12:52 PM | buy | $19 | $3,218.37 | 19 | 3,218.37 | 0.005903 | 0x14...0ac8 | |
| 01/19/2026 | 9:12:46 PM | sell | $105.7 | $3,213.77 | 105.7 | 3,213.77 | 0.03289 | 0xb9...ff75 | |
| 01/19/2026 | 9:12:46 PM | sell | $49.97 | $3,213.58 | 49.97 | 3,213.58 | 0.01555 | 0x11...a579 |