WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,969.07
Price
1,969.07 USDC
TVL
$165,035.66
MKT CAP
$185.5M
5m
0%
1h
-0.02%
4h
0.14%
24h
-5.62%
Share
TXNS
1K
Buys
685
Sells
589
Volume
258K
Telegram price alerts
Pair:
0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
63.79
Pooled USDC:
$39,425.39

WETH/USDC price stats on Polygon

As of February 16, 2026, the current price of WETH token on DEX Quickswap V3 is $1,969.07. WETH price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $257,636.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,481,116.35. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $165,035.66. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $165,035.66.

The total transactions of WETH/USDC is 1274 in the last 24 hours, 685 of which are buy transactions, and 589 are sales transactions.

WETH/USDC pool has a trading volume of $257,636.82 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,969.07, captured at 8:19 AM UTC.

The price of converting 1 WETH to USD is $1,969.07 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20268:13:59 AMsell$34.15$1,969.0734.151,969.070.01734
0x953...a0A8
0x53...699f
02/16/20268:13:57 AMsell$240.12$1,969.55240.121,969.550.1219
0xd5D...F0ee
0x83...8d0a
02/16/20268:05:23 AMbuy$114.22$1,973.24114.221,973.240.05788
0xd5D...F0ee
0x4c...b673
02/16/20268:05:19 AMbuy$105.48$1,972.86105.481,972.860.05346
0xd5D...F0ee
0x18...613f
02/16/20268:01:13 AMbuy$136.63$1,972.43136.631,972.430.06926
0xd5D...F0ee
0x54...b9ae
02/16/20268:01:05 AMbuy$78.62$1,972.0578.621,972.050.03986
0xd5D...F0ee
0x57...70b2
02/16/20268:01:05 AMbuy$206.69$1,971.55206.691,971.550.1048
0x57f...7a1F
0x4f...50a8
02/16/20267:49:43 AMbuy$159.92$1,970.91159.921,970.910.08114
0x444...21f0
0xda...fd8c
02/16/20267:49:39 AMbuy$153.95$1,970.36153.951,970.360.07813
0xd5D...F0ee
0x08...a4b2
02/16/20267:49:35 AMbuy$82.2$1,969.9582.21,969.950.04172
0xd5D...F0ee
0x6d...a8ea
02/16/20267:49:33 AMbuy$163.55$1,969.52163.551,969.520.08304
0x593...1823
0x96...81f2
02/16/20267:49:11 AMbuy$133.93$1,969133.931,9690.06802
0xd5D...F0ee
0xe7...24d0
02/16/20267:47:47 AMbuy$206.01$1,968.4206.011,968.40.1046
0x57f...7a1F
0x1c...40ca
02/16/20267:41:25 AMsell$141.37$1,964.83141.371,964.830.07195
0xd5D...F0ee
0xc4...fd06
02/16/20267:41:21 AMsell$289.51$1,965.58289.511,965.580.1472
0xd5D...F0ee
0x20...ce67
02/16/20267:41:03 AMsell$79.16$1,966.2379.161,966.230.04026
0xd5D...F0ee
0x09...8d2c
02/16/20267:41:01 AMsell$193.7$1,966.7193.71,966.70.09849
0x444...21f0
0x1d...5cb2
02/16/20267:40:29 AMsell$118.33$1,967.25118.331,967.250.06015
0xd5D...F0ee
0x6d...3ab1
02/16/20267:39:59 AMsell$142.51$1,967.71142.511,967.710.07242
0x4a8...b6a9
0xba...f9ec
02/16/20267:39:57 AMsell$136.09$1,968.19136.091,968.190.06914
0xd5D...F0ee
0x5f...2a79