WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,203.43
Price
2,203.43 USDC
TVL
$168,267.96
MKT CAP
$209.8M
5m
0.28%
1h
0.41%
4h
1.03%
24h
-4.68%
Share
TXNS
2K
Buys
1K
Sells
994
Volume
224K
Telegram price alerts
Pair:
0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
58.43
Pooled USDC:
$39,509.42

WETH/USDC price stats on Polygon

As of March 19, 2026, the current price of WETH token on DEX Quickswap V3 is $2,203.43. WETH price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 2133 trades with trading volume of $224,000.78. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $209,807,474.15. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $168,267.96. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $168,267.96.

The total transactions of WETH/USDC is 2133 in the last 24 hours, 1139 of which are buy transactions, and 994 are sales transactions.

WETH/USDC pool has a trading volume of $224,000.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,203.43, captured at 12:30 AM UTC.

The price of converting 1 WETH to USD is $2,203.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/202612:29:37 AMbuy$215.4$2,203.43215.42,203.430.09775
0xA2D...5602
0xb6...028d
03/19/202612:28:55 AMbuy$175.99$2,201.27175.992,201.270.07995
0xCFC...5461
0xd4...35b8
03/19/202612:28:55 AMbuy$231.44$2,202.3231.442,202.30.105
0x4a8...b6a9
0x47...3ad2
03/19/202612:28:51 AMbuy$104.28$2,200.56104.282,200.560.04739
0x444...21f0
0xd0...4c0e
03/19/202612:26:15 AMsell$104.35$2,196.66104.352,196.660.0475
0xca3...e4ba
0xd9...dbb8
03/19/202612:23:11 AMsell$101.45$2,197.18101.452,197.180.04617
0xA2D...5602
0x5f...35f4
03/19/202612:22:49 AMsell$100.02$2,197.69100.022,197.690.04551
0xCe8...70EC
0xac...dde3
03/19/202612:15:05 AMbuy$120.95$2,201.54120.952,201.540.05494
0xA2D...5602
0x4e...d09b
03/19/202612:14:31 AMbuy$107.34$2,200.96107.342,200.960.04876
0xA2D...5602
0x4e...4e95
03/19/202612:14:25 AMbuy$27.29$2,200.6227.292,200.620.0124
0xA2D...5602
0xcb...21e4
03/19/202612:14:21 AMbuy$104.25$2,200.04104.252,200.040.04738
0xecC...82Cb
0x9a...0ef8
03/19/202612:14:23 AMbuy$50$2,200.43502,200.430.02272
0x09f...D4Cd
0xf3...ca3a
03/19/202612:14:19 AMbuy$85.32$2,199.5685.322,199.560.03879
0xde1...EBEe
0x10...ae6f
03/19/202612:13:51 AMbuy$61.48$2,199.1961.482,199.190.02795
0xA2D...5602
0x1a...f782
03/19/202612:12:13 AMbuy$25.59$2,198.9725.592,198.970.01163
0xecC...82Cb
0xbd...5eca
03/19/202612:12:11 AMbuy$62.09$2,198.7562.092,198.750.02824
0xA2D...5602
0x66...bf70
03/19/202612:11:23 AMsell$104.42$2,194.96104.422,194.960.04757
0xA2D...5602
0x0d...7fdd
03/19/202612:11:19 AMsell$86.45$2,195.4486.452,195.440.03937
0xA2D...5602
0xb6...e9fb
03/19/202612:11:09 AMsell$133.98$2,196133.982,1960.06101
0xA2D...5602
0x1a...9548
03/19/202612:11:05 AMsell$78.3$2,196.5378.32,196.530.03564
0xA2D...5602
0xe1...b4f1