Info about WETH-USDC pair
- Pooled WETH:
- 63.79
- Pooled USDC:
- $39,425.39
WETH/USDC price stats on Polygon
As of February 16, 2026, the current price of WETH token on DEX Quickswap V3 is $1,969.07. WETH price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 1274 trades with trading volume of $257,636.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,481,116.35. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $165,035.66. The WETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $165,035.66.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1274 in the last 24 hours, 685 of which are buy transactions, and 589 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $257,636.82 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,969.07, captured at 8:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,969.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:13:59 AM | sell | $34.15 | $1,969.07 | 34.15 | 1,969.07 | 0.01734 | 0x53...699f | |
| 02/16/2026 | 8:13:57 AM | sell | $240.12 | $1,969.55 | 240.12 | 1,969.55 | 0.1219 | 0x83...8d0a | |
| 02/16/2026 | 8:05:23 AM | buy | $114.22 | $1,973.24 | 114.22 | 1,973.24 | 0.05788 | 0x4c...b673 | |
| 02/16/2026 | 8:05:19 AM | buy | $105.48 | $1,972.86 | 105.48 | 1,972.86 | 0.05346 | 0x18...613f | |
| 02/16/2026 | 8:01:13 AM | buy | $136.63 | $1,972.43 | 136.63 | 1,972.43 | 0.06926 | 0x54...b9ae | |
| 02/16/2026 | 8:01:05 AM | buy | $78.62 | $1,972.05 | 78.62 | 1,972.05 | 0.03986 | 0x57...70b2 | |
| 02/16/2026 | 8:01:05 AM | buy | $206.69 | $1,971.55 | 206.69 | 1,971.55 | 0.1048 | 0x4f...50a8 | |
| 02/16/2026 | 7:49:43 AM | buy | $159.92 | $1,970.91 | 159.92 | 1,970.91 | 0.08114 | 0xda...fd8c | |
| 02/16/2026 | 7:49:39 AM | buy | $153.95 | $1,970.36 | 153.95 | 1,970.36 | 0.07813 | 0x08...a4b2 | |
| 02/16/2026 | 7:49:35 AM | buy | $82.2 | $1,969.95 | 82.2 | 1,969.95 | 0.04172 | 0x6d...a8ea | |
| 02/16/2026 | 7:49:33 AM | buy | $163.55 | $1,969.52 | 163.55 | 1,969.52 | 0.08304 | 0x96...81f2 | |
| 02/16/2026 | 7:49:11 AM | buy | $133.93 | $1,969 | 133.93 | 1,969 | 0.06802 | 0xe7...24d0 | |
| 02/16/2026 | 7:47:47 AM | buy | $206.01 | $1,968.4 | 206.01 | 1,968.4 | 0.1046 | 0x1c...40ca | |
| 02/16/2026 | 7:41:25 AM | sell | $141.37 | $1,964.83 | 141.37 | 1,964.83 | 0.07195 | 0xc4...fd06 | |
| 02/16/2026 | 7:41:21 AM | sell | $289.51 | $1,965.58 | 289.51 | 1,965.58 | 0.1472 | 0x20...ce67 | |
| 02/16/2026 | 7:41:03 AM | sell | $79.16 | $1,966.23 | 79.16 | 1,966.23 | 0.04026 | 0x09...8d2c | |
| 02/16/2026 | 7:41:01 AM | sell | $193.7 | $1,966.7 | 193.7 | 1,966.7 | 0.09849 | 0x1d...5cb2 | |
| 02/16/2026 | 7:40:29 AM | sell | $118.33 | $1,967.25 | 118.33 | 1,967.25 | 0.06015 | 0x6d...3ab1 | |
| 02/16/2026 | 7:39:59 AM | sell | $142.51 | $1,967.71 | 142.51 | 1,967.71 | 0.07242 | 0xba...f9ec | |
| 02/16/2026 | 7:39:57 AM | sell | $136.09 | $1,968.19 | 136.09 | 1,968.19 | 0.06914 | 0x5f...2a79 |