WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,271.45
Price
3,271.45 USDC
TVL
$304,232.77
MKT CAP
$287.9M
5m
-0.42%
1h
-2.26%
4h
-2.19%
24h
-1.05%
Share
TXNS
1K
Buys
490
Sells
734
Volume
308K
Telegram price alerts
Pair:
0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
47.36
Pooled USDC:
$149,285.08

WETH/USDC price stats on Polygon

As of January 19, 2026, the current price of WETH token on DEX Quickswap V3 is $3,271.45. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $308,078.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $287,859,847.10. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $304,232.78. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $304,232.78.

The total transactions of WETH/USDC is 1224 in the last 24 hours, 490 of which are buy transactions, and 734 are sales transactions.

WETH/USDC pool has a trading volume of $308,078.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,271.45, captured at 12:01 AM UTC.

The price of converting 1 WETH to USD is $3,271.45 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/202612:00:40 AMsell$1,616.58$3,269.871,616.583,269.870.49430xf6...b502
01/19/202612:00:38 AMbuy$24.76$3,274.2824.763,274.280.0075630xf4...7541
01/19/202612:00:40 AMbuy$656.34$3,271.45656.343,271.450.20060xbe...511a
01/19/202612:00:32 AMsell$1,632.08$3,274.651,632.083,274.650.49830x3f...c7c4
01/19/202612:00:36 AMsell$1,246$3,272.951,2463,272.950.38060x05...535b
01/19/202612:00:38 AMbuy$17.27$3,274.2417.273,274.240.0052750x97...fdaf
01/19/202612:00:34 AMbuy$10.34$3,276.9710.343,276.970.0031560xcc...f942
01/19/202612:00:32 AMbuy$659.95$3,276.23659.953,276.230.20140x3e...cf26
01/19/202612:00:28 AMsell$31.02$3,276.531.023,276.50.009470xc0...c3d8
01/19/202612:00:28 AMsell$1,001.54$3,277.641,001.543,277.640.30550x71...83c6
01/19/202612:00:24 AMsell$388.64$3,279.78388.643,279.780.11840x83...ec99
01/19/202612:00:26 AMsell$267.86$3,279.05267.863,279.050.081680x93...da13
01/19/202612:00:20 AMsell$299.01$3,280.54299.013,280.540.091140xe1...0042
01/19/202612:00:20 AMsell$359.76$3,281.27359.763,281.270.10960x09...6f69
01/19/202612:00:08 AMbuy$218.58$3,284.09218.583,284.090.066550x1b...0051
01/19/202612:00:06 AMsell$47.19$3,281.2447.193,281.240.014380x1e...c5c5
01/19/202612:00:06 AMsell$218.34$3,281.54218.343,281.540.066530x4c...da9f
01/18/202611:59:48 PMbuy$308.27$3,284.1308.273,284.10.093860x18...234d
01/18/202611:59:22 PMbuy$164.1$3,283.57164.13,283.570.049970x8a...7ccb
01/18/202611:59:20 PMbuy$299.48$3,283.06299.483,283.060.091220xd4...946d