WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,020.19
Price
2,020.19 USDC
TVL
$159,529.09
MKT CAP
$191.7M
5m
-0.04%
1h
-0.62%
4h
-0.51%
24h
-1.37%
Share
TXNS
1K
Buys
621
Sells
655
Volume
185K
Telegram price alerts
Pair:
0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
56.9
Pooled USDC:
$44,576.41

WETH/USDC price stats on Polygon

As of March 11, 2026, the current price of WETH token on DEX Quickswap V3 is $2,020.19. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $185,392.91. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $191,712,440.36. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $159,529.09. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $159,529.09.

The total transactions of WETH/USDC is 1276 in the last 24 hours, 621 of which are buy transactions, and 655 are sales transactions.

WETH/USDC pool has a trading volume of $185,392.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,020.19, captured at 3:24 AM UTC.

The price of converting 1 WETH to USD is $2,020.19 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/11/20263:21:21 AMsell$252.89$2,020.19252.892,020.190.1251
0xd5D...F0ee
0x10...3548
03/11/20263:19:55 AMsell$169.98$2,021.68169.982,021.680.08408
0x09f...D4Cd
0xbb...a6dd
03/11/20263:19:57 AMsell$118$2,021.031182,021.030.05838
0xd5D...F0ee
0x6e...22ed
03/11/20263:19:21 AMsell$59.8$2,022.259.82,022.20.02957
0xd5D...F0ee
0xc5...07f9
03/11/20263:19:17 AMsell$114.21$2,022.6114.212,022.60.05647
0xd5D...F0ee
0xbb...f233
03/11/20263:04:11 AMsell$175.48$2,023.26175.482,023.260.08673
0xd5D...F0ee
0x1a...baf1
03/11/20263:04:09 AMsell$262.43$2,024.25262.432,024.250.1296
0x81D...BcCf
0xe8...4d8a
03/11/20263:02:45 AMsell$67.48$2,02567.482,0250.03332
0xd5D...F0ee
0x13...264c
03/11/20263:02:37 AMsell$73.82$2,025.3273.822,025.320.03644
0xd5D...F0ee
0x30...9ea6
03/11/20263:01:15 AMbuy$70$2,028.89702,028.890.0345
0x63c...6832
0x18...4718
03/11/20263:01:13 AMbuy$199.57$2,028.27199.572,028.270.09839
0xd5D...F0ee
0x78...0fc7
03/11/20263:01:09 AMbuy$100$2,027.591002,027.590.04932
0x257...FA8c
0x27...9805
03/11/20263:00:55 AMbuy$66.13$2,027.2166.132,027.210.03262
0xd5D...F0ee
0x7e...ea7c
03/11/20262:58:21 AMbuy$100.01$2,026.83100.012,026.830.04934
0x63c...6832
0xe3...65f5
03/11/20262:58:21 AMbuy$0.4985$2,027.060.49852,027.060.0002459
0xD3A...cCC8
0xf1...7fb1
03/11/20262:58:17 AMbuy$154.07$2,026.26154.072,026.260.07604
0xd5D...F0ee
0x4e...bfd2
03/11/20262:52:47 AMbuy$90$2,025.7902,025.70.04443
0x63c...6832
0x6f...0c03
03/11/20262:52:25 AMbuy$125.02$2,025.21125.022,025.210.06173
0xd5D...F0ee
0x81...9c86
03/11/20262:52:13 AMbuy$227.13$2,024.41227.132,024.410.1121
0xd5D...F0ee
0xd7...b796
03/11/20262:52:07 AMbuy$89.13$2,023.6989.132,023.690.04404
0xd5D...F0ee
0x10...c4d7