WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,314.18
Price
3,314.18 USDC
TVL
$305,665.21
MKT CAP
$291.6M
5m
0%
1h
0.03%
4h
0.54%
24h
0.72%
Share
TXNS
767
Buys
333
Sells
434
Volume
151K
Telegram price alerts
Pair:
0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
41.41
Pooled USDC:
$168,409.27

WETH/USDC price stats on Polygon

As of January 18, 2026, the current price of WETH token on DEX Quickswap V3 is $3,314.18. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $151,061.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,600,379.15. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $305,665.21. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $305,665.21.

The total transactions of WETH/USDC is 767 in the last 24 hours, 333 of which are buy transactions, and 434 are sales transactions.

WETH/USDC pool has a trading volume of $151,061.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,314.18, captured at 6:45 AM UTC.

The price of converting 1 WETH to USD is $3,314.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20266:37:44 AMbuy$34.52$3,314.1834.523,314.180.010410x6f...f93c
01/18/20266:36:26 AMbuy$33.19$3,314.1133.193,314.110.010010x44...309c
01/18/20266:28:36 AMsell$93.22$3,311.5193.223,311.510.028150x73...804d
01/18/20266:25:26 AMsell$187.92$3,311.82187.923,311.820.056740x22...a63a
01/18/20266:25:22 AMsell$108.73$3,312.16108.733,312.160.032820xd2...2566
01/18/20266:23:58 AMsell$0.05397$3,312.230.053973,312.230.000016290x0c...a34e
01/18/20266:23:58 AMsell$229.94$3,312.53229.943,312.530.069410xd9...370a
01/18/20266:23:56 AMsell$131.21$3,312.94131.213,312.940.03960xce...6ed7
01/18/20266:23:54 AMsell$139.98$3,313.24139.983,313.240.042240x01...fc86
01/18/20266:23:54 AMsell$0.9023$3,313.080.90233,313.080.00027230xe6...e0f0
01/18/20266:21:40 AMsell$47.97$3,313.4547.973,313.450.014470x1a...dc6e
01/18/20266:21:38 AMsell$93.58$3,313.6193.583,313.610.028240xfa...7bc2
01/18/20266:13:56 AMbuy$14.33$3,316.3614.333,316.360.0043220x34...50eb
01/18/20266:12:18 AMsell$0.4016$3,313.680.40163,313.680.00012120x9a...011a
01/18/20265:59:04 AMsell$25.66$3,313.7125.663,313.710.0077430x7f...8051
01/18/20265:53:02 AMsell$4.11$3,313.744.113,313.740.001240xf6...6470
01/18/20265:52:56 AMsell$150$3,313.921503,313.920.045260x01...70e5
01/18/20265:46:24 AMbuy$438.67$3,316.26438.673,316.260.13220x63...071e
01/18/20265:45:46 AMbuy$501.49$3,315.21501.493,315.210.15120x4b...5044
01/18/20265:45:02 AMbuy$409.03$3,314.19409.033,314.190.12340xbe...66ef