- WhatToFarm
- Polygon
- Quickswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 47.36
- Pooled USDC:
- $149,285.08
WETH/USDC price stats on Polygon
As of January 19, 2026, the current price of WETH token on DEX Quickswap V3 is $3,271.45. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $308,078.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $287,859,847.10. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $304,232.78. The WETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $304,232.78.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1224 in the last 24 hours, 490 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $308,078.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,271.45, captured at 12:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,271.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:00:40 AM | sell | $1,616.58 | $3,269.87 | 1,616.58 | 3,269.87 | 0.4943 | 0xf6...b502 | |
| 01/19/2026 | 12:00:38 AM | buy | $24.76 | $3,274.28 | 24.76 | 3,274.28 | 0.007563 | 0xf4...7541 | |
| 01/19/2026 | 12:00:40 AM | buy | $656.34 | $3,271.45 | 656.34 | 3,271.45 | 0.2006 | 0xbe...511a | |
| 01/19/2026 | 12:00:32 AM | sell | $1,632.08 | $3,274.65 | 1,632.08 | 3,274.65 | 0.4983 | 0x3f...c7c4 | |
| 01/19/2026 | 12:00:36 AM | sell | $1,246 | $3,272.95 | 1,246 | 3,272.95 | 0.3806 | 0x05...535b | |
| 01/19/2026 | 12:00:38 AM | buy | $17.27 | $3,274.24 | 17.27 | 3,274.24 | 0.005275 | 0x97...fdaf | |
| 01/19/2026 | 12:00:34 AM | buy | $10.34 | $3,276.97 | 10.34 | 3,276.97 | 0.003156 | 0xcc...f942 | |
| 01/19/2026 | 12:00:32 AM | buy | $659.95 | $3,276.23 | 659.95 | 3,276.23 | 0.2014 | 0x3e...cf26 | |
| 01/19/2026 | 12:00:28 AM | sell | $31.02 | $3,276.5 | 31.02 | 3,276.5 | 0.00947 | 0xc0...c3d8 | |
| 01/19/2026 | 12:00:28 AM | sell | $1,001.54 | $3,277.64 | 1,001.54 | 3,277.64 | 0.3055 | 0x71...83c6 | |
| 01/19/2026 | 12:00:24 AM | sell | $388.64 | $3,279.78 | 388.64 | 3,279.78 | 0.1184 | 0x83...ec99 | |
| 01/19/2026 | 12:00:26 AM | sell | $267.86 | $3,279.05 | 267.86 | 3,279.05 | 0.08168 | 0x93...da13 | |
| 01/19/2026 | 12:00:20 AM | sell | $299.01 | $3,280.54 | 299.01 | 3,280.54 | 0.09114 | 0xe1...0042 | |
| 01/19/2026 | 12:00:20 AM | sell | $359.76 | $3,281.27 | 359.76 | 3,281.27 | 0.1096 | 0x09...6f69 | |
| 01/19/2026 | 12:00:08 AM | buy | $218.58 | $3,284.09 | 218.58 | 3,284.09 | 0.06655 | 0x1b...0051 | |
| 01/19/2026 | 12:00:06 AM | sell | $47.19 | $3,281.24 | 47.19 | 3,281.24 | 0.01438 | 0x1e...c5c5 | |
| 01/19/2026 | 12:00:06 AM | sell | $218.34 | $3,281.54 | 218.34 | 3,281.54 | 0.06653 | 0x4c...da9f | |
| 01/18/2026 | 11:59:48 PM | buy | $308.27 | $3,284.1 | 308.27 | 3,284.1 | 0.09386 | 0x18...234d | |
| 01/18/2026 | 11:59:22 PM | buy | $164.1 | $3,283.57 | 164.1 | 3,283.57 | 0.04997 | 0x8a...7ccb | |
| 01/18/2026 | 11:59:20 PM | buy | $299.48 | $3,283.06 | 299.48 | 3,283.06 | 0.09122 | 0xd4...946d |