WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,099.44
Price
2,099.44 USDC
TVL
$181,525.59
MKT CAP
$183.9M
5m
0%
1h
-0.45%
4h
-2.41%
24h
-3.90%
Share
TXNS
1K
Buys
688
Sells
713
Volume
181K
Telegram price alerts
Pair:
0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
71.69
Pooled USDC:
$31,015.58

WETH/USDC price stats on Polygon

As of May 18, 2026, the current price of WETH token on DEX Quickswap V3 is $2,099.44. WETH price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $180,621.85. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $183,933,313.62. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $181,525.60. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $181,525.60.

The total transactions of WETH/USDC is 1401 in the last 24 hours, 688 of which are buy transactions, and 713 are sales transactions.

WETH/USDC pool has a trading volume of $180,621.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,099.44, captured at 4:57 PM UTC.

The price of converting 1 WETH to USD is $2,099.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20264:48:45 PMbuy$36.13$2,099.4436.132,099.440.01721
0xE0e...6D95
0x51...f524
05/18/20264:45:42 PMbuy$0.6535$2,098.880.65352,098.880.0003113
0xC42...7885
0xf7...2283
05/18/20264:45:29 PMbuy$0.9969$2,098.850.99692,098.850.0004749
0x8e2...fCd0
0xc1...08f9
05/18/20264:45:28 PMbuy$41.52$2,098.241.522,098.20.01979
0x637...DFA2
0x12...5b6b
05/18/20264:43:37 PMsell$41.89$2,094.5141.892,094.510.02
0x453...1733
0xf7...7ded
05/18/20264:37:14 PMbuy$32.66$2,098.3532.662,098.350.01556
0xA2D...5602
0xd3...ad21
05/18/20264:36:39 PMbuy$32.66$2,097.3532.662,097.350.01557
0xA2D...5602
0x8f...14b9
05/18/20264:32:36 PMbuy$32.33$2,096.3632.332,096.360.01542
0xA2D...5602
0x84...737f
05/18/20264:32:20 PMbuy$33.65$2,095.3533.652,095.350.01605
0xA2D...5602
0xa3...fcc4
05/18/20264:30:39 PMsell$31.96$2,091.6331.962,091.630.01528
0xD0d...5BeA
0xe6...4b36
05/18/20264:29:04 PMsell$32.01$2,092.6132.012,092.610.0153
0xD0d...5BeA
0xe4...fa75
05/18/20264:28:15 PMsell$112.05$2,094.81112.052,094.810.05349
0x17f...Ec91
0xc6...080c
05/18/20264:27:09 PMsell$24.03$2,096.8924.032,096.890.01146
0xD0d...5BeA
0xf0...e7a4
05/18/20264:26:44 PMsell$47.96$2,097.9947.962,097.990.02286
0xD0d...5BeA
0x90...945b
05/18/20264:26:11 PMsell$95.92$2,100.1895.922,100.180.04567
0xD0d...5BeA
0xfb...fdc1
05/18/20264:23:32 PMsell$48.07$2,102.3848.072,102.380.02286
0xD0d...5BeA
0xb7...4124
05/18/20264:23:23 PMsell$180.47$2,103.31180.472,103.310.0858
0x63c...6832
0x02...b4ed
05/18/20264:23:02 PMsell$67.65$2,103.6967.652,103.690.03216
0xA2D...5602
0x55...3a52
05/18/20264:22:51 PMsell$105.9$2,104.33105.92,104.330.05032
0xA2D...5602
0x67...ba1a
05/18/20264:22:53 PMsell$127.92$2,103.98127.922,103.980.0608
0xD0d...5BeA
0x44...ccf0