WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,951.6
Price
1,951.6 USDC
TVL
$166,450.54
MKT CAP
$185.2M
5m
0.17%
1h
0.08%
4h
-1.41%
24h
-1.88%
Share
TXNS
1K
Buys
571
Sells
617
Volume
130K
Telegram price alerts
Pair:
0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
64.89
Pooled USDC:
$39,803.25

WETH/USDC price stats on Polygon

As of February 22, 2026, the current price of WETH token on DEX Quickswap V3 is $1,951.6. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $130,423.76. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,207,727.00. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $166,450.55. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $166,450.55.

The total transactions of WETH/USDC is 1188 in the last 24 hours, 571 of which are buy transactions, and 617 are sales transactions.

WETH/USDC pool has a trading volume of $130,423.76 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,951.6, captured at 3:28 PM UTC.

The price of converting 1 WETH to USD is $1,951.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20263:26:44 PMbuy$135.48$1,951.6135.481,951.60.06942
0xecC...82Cb
0xbf...5c36
02/22/20263:25:48 PMbuy$227.35$1,950.98227.351,950.980.1165
0xd5D...F0ee
0x14...ecf9
02/22/20263:25:44 PMbuy$307.64$1,950.07307.641,950.070.1577
0x0f0...8280
0x41...5faf
02/22/20263:25:10 PMbuy$307.41$1,949.03307.411,949.030.1577
0x0f0...8280
0x67...b4bf
02/22/20263:24:34 PMbuy$47.08$1,948.4347.081,948.430.02416
0x4a8...b6a9
0xcc...a2d4
02/22/20263:23:54 PMbuy$74.59$1,948.2274.591,948.220.03828
0xd5D...F0ee
0x6d...9742
02/22/20263:23:48 PMbuy$170.36$1,947.81170.361,947.810.08746
0xd5D...F0ee
0x9f...f35f
02/22/20263:23:06 PMbuy$73.12$1,947.473.121,947.40.03755
0xd5D...F0ee
0x0d...e317
02/22/20263:17:38 PMsell$69.97$1,945.7869.971,945.780.03596
0x63c...6832
0x94...e250
02/22/20263:17:36 PMsell$154.09$1,946.16154.091,946.160.07918
0xd5D...F0ee
0xcf...0424
02/22/20263:17:34 PMsell$83.56$1,946.5683.561,946.560.04292
0x4a8...b6a9
0x9c...8515
02/22/20263:16:14 PMsell$109.95$1,946.89109.951,946.890.05647
0x09f...D4Cd
0xac...d6db
02/22/20263:16:12 PMsell$171.23$1,947.36171.231,947.360.08792
0xd5D...F0ee
0x47...3cf2
02/22/20263:10:28 PMbuy$87.42$1,949.1287.421,949.120.04485
0xecC...82Cb
0xf1...3e60
02/22/20263:10:26 PMbuy$188.97$1,948.65188.971,948.650.09697
0xD0d...5BeA
0x30...9f55
02/22/20263:07:52 PMsell$134.19$1,946.95134.191,946.950.06892
0xecC...82Cb
0x0a...5c36
02/22/20263:07:26 PMsell$78.01$1,947.378.011,947.30.04006
0xd5D...F0ee
0x8a...d053
02/22/20263:07:04 PMsell$431.9$1,948.17431.91,948.170.2216
0x0f0...8280
0x05...a8f2
02/22/20263:02:12 PMbuy$133.3$1,950.29133.31,950.290.06835
0xB01...9C2E
0x2f...9027
02/22/20262:59:14 PMsell$85.23$1,948.685.231,948.60.04374
0x8EF...18A1
0x41...861e