WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,968.82
Price
1,968.82 USDC
TVL
$165,300.18
MKT CAP
$185.8M
5m
-0.10%
1h
0.50%
4h
0.49%
24h
-1.12%
Share
TXNS
1K
Buys
683
Sells
701
Volume
318K
Telegram price alerts
Pair:
0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
61.13
Pooled USDC:
$44,939.9

WETH/USDC price stats on Polygon

As of February 13, 2026, the current price of WETH token on DEX Quickswap V3 is $1,968.82. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 1384 trades with trading volume of $318,152.38. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $185,786,592.62. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $165,300.18. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $165,300.18.

The total transactions of WETH/USDC is 1384 in the last 24 hours, 683 of which are buy transactions, and 701 are sales transactions.

WETH/USDC pool has a trading volume of $318,152.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,968.82, captured at 2:02 PM UTC.

The price of converting 1 WETH to USD is $1,968.82 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/13/20261:58:47 PMsell$314.01$1,968.82314.011,968.820.1594
0xd5D...F0ee
0x86...cd34
02/13/20261:57:57 PMsell$301.93$1,969.9301.931,969.90.1532
0xd5D...F0ee
0xf1...74a1
02/13/20261:53:13 PMbuy$358.69$1,973.33358.691,973.330.1817
0xd5D...F0ee
0xf2...ccfa
02/13/20261:53:07 PMbuy$337.9$1,972.11337.91,972.110.1713
0xd5D...F0ee
0xc0...c75b
02/13/20261:52:39 PMbuy$436.03$1,970.75436.031,970.750.2212
0x4FA...D1F9
0xcb...a536
02/13/20261:51:35 PMbuy$16.84$1,969.9616.841,969.960.008552
0x297...5302
0x30...d55b
02/13/20261:49:41 PMbuy$400.32$1,969.22400.321,969.220.2032
0xFD4...266e
0xa2...ef96
02/13/20261:48:45 PMsell$99.83$1,965.1899.831,965.180.0508
0xD0d...5BeA
0x90...d391
02/13/20261:47:49 PMsell$304.32$1,965.89304.321,965.890.1548
0xd5D...F0ee
0xac...7e8e
02/13/20261:46:43 PMsell$313.72$1,966.97313.721,966.970.1594
0xd5D...F0ee
0x27...86e4
02/13/20261:43:09 PMbuy$66.8$1,970.9266.81,970.920.03389
0x008...7267
0x1b...8a9b
02/13/20261:42:17 PMbuy$259.99$1,970.35259.991,970.350.1319
0xD0d...5BeA
0x38...5e23
02/13/20261:41:19 PMbuy$159.75$1,969.62159.751,969.620.08111
0x008...7267
0xed...b49c
02/13/20261:40:59 PMsell$254.47$1,966.26254.471,966.260.1294
0xd5D...F0ee
0xe4...f30e
02/13/20261:40:29 PMsell$249.57$1,967.14249.571,967.140.1268
0xd5D...F0ee
0xeb...4ad4
02/13/20261:39:35 PMsell$318.64$1,968.14318.641,968.140.1619
0x593...1823
0xc7...f947
02/13/20261:39:31 PMsell$179.88$1,969.01179.881,969.010.09135
0xd5D...F0ee
0xf2...6bcc
02/13/20261:36:27 PMsell$419.32$1,970.07419.321,970.070.2128
0xd5D...F0ee
0xce...84fe
02/13/20261:36:17 PMsell$308.26$1,971.34308.261,971.340.1563
0x4a8...b6a9
0x0b...f23c
02/13/20261:36:15 PMsell$222.05$1,972.27222.051,972.270.1125
0xd5D...F0ee
0xab...e3d9