WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,973.09
Price
1,973.09 USDC
TVL
$167,199.22
MKT CAP
$187.2M
5m
-0.11%
1h
-0.05%
4h
-0.18%
24h
0.38%
Share
TXNS
1K
Buys
547
Sells
623
Volume
130K
Telegram price alerts
Pair:
0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
61.35
Pooled USDC:
$46,138.8

WETH/USDC price stats on Polygon

As of February 22, 2026, the current price of WETH token on DEX Quickswap V3 is $1,973.09. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $130,252.84. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,174,460.11. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $167,199.23. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $167,199.23.

The total transactions of WETH/USDC is 1170 in the last 24 hours, 547 of which are buy transactions, and 623 are sales transactions.

WETH/USDC pool has a trading volume of $130,252.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,973.09, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $1,973.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/20261:10:22 AMsell$84.75$1,973.0984.751,973.090.04295
0xd5D...F0ee
0xdb...7cfa
02/22/20261:09:58 AMsell$98.67$1,973.498.671,973.40.05
0xFDf...AC85
0xdb...77ab
02/22/20261:09:44 AMsell$35.16$1,973.6335.161,973.630.01781
0x56c...8a8B
0xd2...07a9
02/22/20261:09:32 AMbuy$5.44$1,975.315.441,975.310.002757
0xfff...997e
0xd4...d878
02/22/20261:09:32 AMsell$76.75$1,973.8176.751,973.810.03888
0xd5D...F0ee
0x32...cb53
02/22/20261:07:14 AMbuy$81.58$1,975.5281.581,975.520.04129
0xd5D...F0ee
0x23...df86
02/22/20261:07:16 AMsell$27.73$1,973.9827.731,973.980.01405
0x2ff...C6dc
0x23...c10d
02/22/20261:06:30 AMbuy$84.05$1,975.2484.051,975.240.04255
0xd5D...F0ee
0x50...7e70
02/22/20261:02:48 AMbuy$66.86$1,974.9866.861,974.980.03385
0xd5D...F0ee
0x8f...d484
02/22/20261:02:42 AMbuy$71.68$1,974.7471.681,974.740.0363
0xd5D...F0ee
0x7d...3a44
02/22/20261:02:22 AMbuy$149.95$1,974.36149.951,974.360.07595
0x63c...6832
0xf2...7c16
02/22/20261:02:18 AMbuy$312.4$1,973.57312.41,973.570.1582
0x0f0...8280
0xb8...fb0b
02/22/20261:02:00 AMbuy$120.26$1,972.83120.261,972.830.06095
0xd5D...F0ee
0x1a...5ddb
02/22/20261:01:56 AMbuy$57.25$1,972.5357.251,972.530.02902
0x4a8...b6a9
0xb0...7296
02/22/20261:01:20 AMbuy$58.74$1,972.3358.741,972.330.02978
0xd5D...F0ee
0xa1...5377
02/22/20261:00:04 AMbuy$67.52$1,972.1167.521,972.110.03424
0xd5D...F0ee
0x23...f252
02/22/202612:59:30 AMbuy$90.6$1,971.8490.61,971.840.04595
0x674...d8E7
0xe5...4610
02/22/202612:59:14 AMbuy$55.15$1,971.5955.151,971.590.02797
0x593...1823
0xbc...76f7
02/22/202612:58:42 AMbuy$107.79$1,971.31107.791,971.310.05468
0xd5D...F0ee
0xf8...103f
02/22/202612:57:50 AMbuy$92.84$1,970.9792.841,970.970.0471
0xd5D...F0ee
0xff...f097