- WhatToFarm
- Polygon
- Quickswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 54.44
- Pooled USDC:
- $120,714.35
WETH/USDC price stats on Polygon
As of January 19, 2026, the current price of WETH token on DEX Quickswap V3 is $3,200.84. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 1840 trades with trading volume of $633,267.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $282,287,733.78. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $295,000.05. The WETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $295,000.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1840 in the last 24 hours, 836 of which are buy transactions, and 1004 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $633,267.43 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,200.84, captured at 8:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,200.84 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:03:46 AM | sell | $252.9 | $3,201.23 | 252.9 | 3,201.23 | 0.079 | 0x1a...e7a9 | |
| 01/19/2026 | 8:03:46 AM | sell | $77.71 | $3,200.84 | 77.71 | 3,200.84 | 0.02427 | 0xae...9f72 | |
| 01/19/2026 | 7:52:34 AM | buy | $361.49 | $3,206.7 | 361.49 | 3,206.7 | 0.1127 | 0x89...7191 | |
| 01/19/2026 | 7:51:14 AM | buy | $257.51 | $3,205.94 | 257.51 | 3,205.94 | 0.08032 | 0x69...087b | |
| 01/19/2026 | 7:50:52 AM | buy | $245.01 | $3,205.3 | 245.01 | 3,205.3 | 0.07644 | 0x74...f5a9 | |
| 01/19/2026 | 7:49:36 AM | buy | $234.43 | $3,204.69 | 234.43 | 3,204.69 | 0.07315 | 0xae...e54a | |
| 01/19/2026 | 7:49:34 AM | buy | $284.89 | $3,204.04 | 284.89 | 3,204.04 | 0.08891 | 0xb4...4be8 | |
| 01/19/2026 | 7:45:42 AM | buy | $226.27 | $3,203.39 | 226.27 | 3,203.39 | 0.07063 | 0x57...fc93 | |
| 01/19/2026 | 7:43:54 AM | buy | $189.16 | $3,202.86 | 189.16 | 3,202.86 | 0.05906 | 0xfc...cd73 | |
| 01/19/2026 | 7:42:18 AM | buy | $115.65 | $3,202.48 | 115.65 | 3,202.48 | 0.03611 | 0x10...6328 | |
| 01/19/2026 | 7:38:56 AM | buy | $180.35 | $3,202.1 | 180.35 | 3,202.1 | 0.05632 | 0xf6...8f76 | |
| 01/19/2026 | 7:38:30 AM | buy | $19 | $3,201.85 | 19 | 3,201.85 | 0.005934 | 0x7c...f2a6 | |
| 01/19/2026 | 7:36:02 AM | buy | $38 | $3,201.78 | 38 | 3,201.78 | 0.01186 | 0x7c...37a9 | |
| 01/19/2026 | 7:34:12 AM | buy | $19 | $3,201.71 | 19 | 3,201.71 | 0.005934 | 0x01...9f25 | |
| 01/19/2026 | 7:33:36 AM | buy | $19 | $3,201.66 | 19 | 3,201.66 | 0.005934 | 0x93...7533 | |
| 01/19/2026 | 7:26:32 AM | buy | $173.26 | $3,201.41 | 173.26 | 3,201.41 | 0.05412 | 0x18...9b43 | |
| 01/19/2026 | 7:20:22 AM | buy | $19 | $3,201.17 | 19 | 3,201.17 | 0.005935 | 0xd1...c45e | |
| 01/19/2026 | 7:18:56 AM | buy | $237.98 | $3,200.85 | 237.98 | 3,200.85 | 0.07435 | 0xf0...bc2e | |
| 01/19/2026 | 7:18:22 AM | buy | $237.81 | $3,200.24 | 237.81 | 3,200.24 | 0.07431 | 0x81...8c2d | |
| 01/19/2026 | 7:18:18 AM | buy | $134.32 | $3,199.77 | 134.32 | 3,199.77 | 0.04197 | 0x66...95b6 |