- WhatToFarm
- Polygon
- Quickswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 41.41
- Pooled USDC:
- $168,409.27
WETH/USDC price stats on Polygon
As of January 18, 2026, the current price of WETH token on DEX Quickswap V3 is $3,314.18. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $151,061.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,600,379.15. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $305,665.21. The WETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $305,665.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 767 in the last 24 hours, 333 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $151,061.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,314.18, captured at 6:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,314.18 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:37:44 AM | buy | $34.52 | $3,314.18 | 34.52 | 3,314.18 | 0.01041 | 0x6f...f93c | |
| 01/18/2026 | 6:36:26 AM | buy | $33.19 | $3,314.11 | 33.19 | 3,314.11 | 0.01001 | 0x44...309c | |
| 01/18/2026 | 6:28:36 AM | sell | $93.22 | $3,311.51 | 93.22 | 3,311.51 | 0.02815 | 0x73...804d | |
| 01/18/2026 | 6:25:26 AM | sell | $187.92 | $3,311.82 | 187.92 | 3,311.82 | 0.05674 | 0x22...a63a | |
| 01/18/2026 | 6:25:22 AM | sell | $108.73 | $3,312.16 | 108.73 | 3,312.16 | 0.03282 | 0xd2...2566 | |
| 01/18/2026 | 6:23:58 AM | sell | $0.05397 | $3,312.23 | 0.05397 | 3,312.23 | 0.00001629 | 0x0c...a34e | |
| 01/18/2026 | 6:23:58 AM | sell | $229.94 | $3,312.53 | 229.94 | 3,312.53 | 0.06941 | 0xd9...370a | |
| 01/18/2026 | 6:23:56 AM | sell | $131.21 | $3,312.94 | 131.21 | 3,312.94 | 0.0396 | 0xce...6ed7 | |
| 01/18/2026 | 6:23:54 AM | sell | $139.98 | $3,313.24 | 139.98 | 3,313.24 | 0.04224 | 0x01...fc86 | |
| 01/18/2026 | 6:23:54 AM | sell | $0.9023 | $3,313.08 | 0.9023 | 3,313.08 | 0.0002723 | 0xe6...e0f0 | |
| 01/18/2026 | 6:21:40 AM | sell | $47.97 | $3,313.45 | 47.97 | 3,313.45 | 0.01447 | 0x1a...dc6e | |
| 01/18/2026 | 6:21:38 AM | sell | $93.58 | $3,313.61 | 93.58 | 3,313.61 | 0.02824 | 0xfa...7bc2 | |
| 01/18/2026 | 6:13:56 AM | buy | $14.33 | $3,316.36 | 14.33 | 3,316.36 | 0.004322 | 0x34...50eb | |
| 01/18/2026 | 6:12:18 AM | sell | $0.4016 | $3,313.68 | 0.4016 | 3,313.68 | 0.0001212 | 0x9a...011a | |
| 01/18/2026 | 5:59:04 AM | sell | $25.66 | $3,313.71 | 25.66 | 3,313.71 | 0.007743 | 0x7f...8051 | |
| 01/18/2026 | 5:53:02 AM | sell | $4.11 | $3,313.74 | 4.11 | 3,313.74 | 0.00124 | 0xf6...6470 | |
| 01/18/2026 | 5:52:56 AM | sell | $150 | $3,313.92 | 150 | 3,313.92 | 0.04526 | 0x01...70e5 | |
| 01/18/2026 | 5:46:24 AM | buy | $438.67 | $3,316.26 | 438.67 | 3,316.26 | 0.1322 | 0x63...071e | |
| 01/18/2026 | 5:45:46 AM | buy | $501.49 | $3,315.21 | 501.49 | 3,315.21 | 0.1512 | 0x4b...5044 | |
| 01/18/2026 | 5:45:02 AM | buy | $409.03 | $3,314.19 | 409.03 | 3,314.19 | 0.1234 | 0xbe...66ef |