- WhatToFarm
- Polygon
- Quickswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 63.11
- Pooled USDC:
- $42,656.45
WETH/USDC price stats on Polygon
As of February 21, 2026, the current price of WETH token on DEX Quickswap V3 is $1,963.36. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 2427 trades with trading volume of $381,051.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,178,601.18. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $166,578.98. The WETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $166,578.98.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2427 in the last 24 hours, 1174 of which are buy transactions, and 1253 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $381,051.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,963.36, captured at 6:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,963.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:06:28 AM | buy | $76.09 | $1,963.36 | 76.09 | 1,963.36 | 0.03875 | 0x9e...5511 | |
| 02/21/2026 | 6:04:22 AM | buy | $83.22 | $1,963.1 | 83.22 | 1,963.1 | 0.04239 | 0xe0...1dba | |
| 02/21/2026 | 5:59:06 AM | sell | $40.52 | $1,961.39 | 40.52 | 1,961.39 | 0.02065 | 0xc2...64a3 | |
| 02/21/2026 | 5:58:40 AM | buy | $161.33 | $1,962.83 | 161.33 | 1,962.83 | 0.08219 | 0xf1...56d1 | |
| 02/21/2026 | 5:56:56 AM | sell | $100.93 | $1,961.1 | 100.93 | 1,961.1 | 0.05146 | 0x07...2379 | |
| 02/21/2026 | 5:54:34 AM | buy | $89.61 | $1,962.75 | 89.61 | 1,962.75 | 0.04565 | 0x7f...e78b | |
| 02/21/2026 | 5:51:30 AM | sell | $64.38 | $1,961.07 | 64.38 | 1,961.07 | 0.03283 | 0x19...186d | |
| 02/21/2026 | 5:49:24 AM | sell | $91.22 | $1,961.33 | 91.22 | 1,961.33 | 0.04651 | 0xcd...c84f | |
| 02/21/2026 | 5:48:32 AM | sell | $98.8 | $1,961.64 | 98.8 | 1,961.64 | 0.05036 | 0x0a...10d1 | |
| 02/21/2026 | 5:32:24 AM | sell | $8.46 | $1,961.81 | 8.46 | 1,961.81 | 0.004315 | 0x2c...bb39 | |
| 02/21/2026 | 5:30:16 AM | buy | $93.77 | $1,963.31 | 93.77 | 1,963.31 | 0.04776 | 0x67...0bfb | |
| 02/21/2026 | 5:30:12 AM | buy | $97.78 | $1,963 | 97.78 | 1,963 | 0.04981 | 0x42...5b04 | |
| 02/21/2026 | 5:29:26 AM | buy | $101.54 | $1,962.67 | 101.54 | 1,962.67 | 0.05173 | 0x33...fc30 | |
| 02/21/2026 | 5:20:20 AM | buy | $76.78 | $1,962.38 | 76.78 | 1,962.38 | 0.03913 | 0xae...20e0 | |
| 02/21/2026 | 5:14:50 AM | sell | $77.77 | $1,960.74 | 77.77 | 1,960.74 | 0.03966 | 0xb7...e091 | |
| 02/21/2026 | 5:11:40 AM | sell | $20.87 | $1,960.9 | 20.87 | 1,960.9 | 0.01064 | 0x3a...278d | |
| 02/21/2026 | 5:10:14 AM | sell | $42.55 | $1,961.01 | 42.55 | 1,961.01 | 0.0217 | 0xb1...3022 | |
| 02/21/2026 | 5:07:46 AM | sell | $67.98 | $1,961.19 | 67.98 | 1,961.19 | 0.03466 | 0xed...df8b | |
| 02/21/2026 | 5:03:26 AM | buy | $138.75 | $1,962.72 | 138.75 | 1,962.72 | 0.07069 | 0xe6...38a1 | |
| 02/21/2026 | 4:58:02 AM | buy | $106.72 | $1,962.31 | 106.72 | 1,962.31 | 0.05438 | 0x83...af8b |