WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,002.32
Price
3,002.32 USDC
TVL
$253,968.46
MKT CAP
$323M
5m
-0.23%
1h
-0.31%
4h
-0.80%
24h
-2.82%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
969K
Telegram price alerts
Pair:
0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
52.21
Pooled USDC:
$97,206.06

WETH/USDC price stats on Polygon

As of November 20, 2025, the current price of WETH token on DEX Quickswap V3 is $3,002.32. WETH price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 3492 trades with trading volume of $968,908.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $322,954,492.91. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $253,968.47. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $253,968.47.

The total transactions of WETH/USDC is 3492 in the last 24 hours, 1640 of which are buy transactions, and 1852 are sales transactions.

WETH/USDC pool has a trading volume of $968,908.73 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,002.32, captured at 11:27 AM UTC.

The price of converting 1 WETH to USD is $3,002.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/20/202511:27:17 AMsell$269.5$3,002.32269.53,002.320.08976
0x09f...D4Cd
0x8e...b970
11/20/202511:27:17 AMsell$168.09$3,002.92168.093,002.920.05597
0x253...77bE
0x47...90b3
11/20/202511:27:15 AMsell$129.1$3,003.33129.13,003.330.04298
0x593...1823
0xee...fa67
11/20/202511:27:09 AMsell$108.65$3,003.66108.653,003.660.03617
0xecC...82Cb
0x5a...5c9d
11/20/202511:26:37 AMsell$125.55$3,003.99125.553,003.990.04179
0x4a8...b6a9
0x87...413a
11/20/202511:26:31 AMsell$265.45$3,004.53265.453,004.530.08835
0x57f...7a1F
0xbc...3bef
11/20/202511:26:27 AMsell$129.69$3,005.07129.693,005.070.04316
0xbAb...8Fc6
0x10...8995
11/20/202511:26:21 AMsell$174.87$3,005.49174.873,005.490.05818
0x444...21f0
0x10...5cf4
11/20/202511:26:15 AMsell$101.41$3,006.26101.413,006.260.03373
0xecC...82Cb
0xb2...6125
11/20/202511:26:15 AMsell$139.71$3,005.93139.713,005.930.04648
0xbAb...8Fc6
0xf3...3303
11/20/202511:25:51 AMsell$268.76$3,006.77268.763,006.770.08938
0x915...E8cC
0x2f...0eae
11/20/202511:24:41 AMbuy$237.79$3,012.24237.793,012.240.07894
0xDef...efE5
0xd9...d3b0
11/20/202511:24:01 AMsell$112.17$3,006.64112.173,006.640.03731
0x6D9...C0D7
0x05...1527
11/20/202511:23:55 AMsell$49.8$3,006.8749.83,006.870.01656
0xd5D...F0ee
0xf0...ef93
11/20/202511:23:53 AMsell$106.07$3,007.08106.073,007.080.03527
0x4a8...b6a9
0xfb...5894
11/20/202511:23:51 AMsell$103.67$3,007.37103.673,007.370.03447
0xd5D...F0ee
0x3f...9512
11/20/202511:23:15 AMsell$162.18$3,007.74162.183,007.740.05392
0xd5D...F0ee
0xe1...cfd1
11/20/202511:23:13 AMsell$201.08$3,008.24201.083,008.240.06684
0x253...77bE
0xd3...fb77
11/20/202511:23:09 AMsell$103.94$3,008.98103.943,008.980.03454
0x57f...7a1F
0x80...e78f
11/20/202511:23:09 AMsell$112.65$3,008.68112.653,008.680.03744
0xd5D...F0ee
0xfc...008c