WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,178.81
Price
2,178.81 USDC
TVL
$187,029.7
MKT CAP
$197.8M
5m
-0.17%
1h
0.02%
4h
0.15%
24h
-1.96%
Share
TXNS
570
Buys
285
Sells
285
Volume
79K
Telegram price alerts
Pair:
0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
68.64
Pooled USDC:
$37,459.18

WETH/USDC price stats on Polygon

As of May 16, 2026, the current price of WETH token on DEX Quickswap V3 is $2,178.81. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $78,866.81. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $197,848,494.78. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $187,029.71. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $187,029.71.

The total transactions of WETH/USDC is 570 in the last 24 hours, 285 of which are buy transactions, and 285 are sales transactions.

WETH/USDC pool has a trading volume of $78,866.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,178.81, captured at 3:55 PM UTC.

The price of converting 1 WETH to USD is $2,178.81 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20263:54:51 PMsell$116.54$2,178.81116.542,178.810.05349
0xA2D...5602
0xf3...1383
05/16/20263:54:34 PMsell$145.09$2,179.2145.092,179.20.06658
0xA2D...5602
0xab...d94a
05/16/20263:49:15 PMbuy$103.69$2,182.6103.692,182.60.04751
0xA2D...5602
0x43...d665
05/16/20263:49:12 PMbuy$234.39$2,182.09234.392,182.090.1074
0x5fe...1317
0xeb...005c
05/16/20263:43:46 PMbuy$108.98$2,181.57108.982,181.570.04995
0xA2D...5602
0xdb...4fc2
05/16/20263:38:31 PMbuy$249.54$2,181.03249.542,181.030.1144
0x17f...Ec91
0x13...c7f9
05/16/20263:33:16 PMbuy$125.27$2,179.98125.272,179.980.05746
0xA2D...5602
0x20...f6e3
05/16/20263:33:18 PMbuy$162.26$2,180.41162.262,180.410.07441
0xA2D...5602
0xfb...487b
05/16/20263:32:15 PMbuy$105.78$2,179.63105.782,179.630.04853
0xA2D...5602
0xce...630c
05/16/20263:32:11 PMbuy$120.38$2,179.29120.382,179.290.05524
0xA2D...5602
0x5d...2b2e
05/16/20263:27:52 PMbuy$0.3933$2,179.110.39332,179.110.0001804
0xE40...9B03
0xc0...cf2b
05/16/20263:27:44 PMbuy$88.34$2,178.9788.342,178.970.04054
0x5fe...1317
0x6b...2bc3
05/16/20263:26:14 PMbuy$104.73$2,178.68104.732,178.680.04807
0xA2D...5602
0x89...1b6f
05/16/20263:22:57 PMsell$419.04$2,175.82419.042,175.820.1925
0xFCE...C103
0x8a...d53f
05/16/20263:22:20 PMsell$220.25$2,176.79220.252,176.790.1011
0x398...A54D
0xaa...36e8
05/16/20263:20:21 PMsell$300.76$2,177.57300.762,177.570.1381
0x146...4e94
0x05...2471
05/16/20263:11:36 PMsell$102.37$2,178.18102.372,178.180.04699
0xA2D...5602
0xa7...3dcd
05/16/20263:11:20 PMsell$158.63$2,178.57158.632,178.570.07281
0xA2D...5602
0x1f...782d
05/16/20263:11:03 PMsell$106.56$2,178.97106.562,178.970.0489
0xA2D...5602
0x99...7685
05/16/20263:10:59 PMsell$105.53$2,179.29105.532,179.290.04842
0xA2D...5602
0xbd...0986