- WhatToFarm
- Polygon
- Quickswap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 52.64
- Pooled USDC:
- $126,451.04
WETH/USDC price stats on Polygon
As of January 19, 2026, the current price of WETH token on DEX Quickswap V3 is $3,219.51. WETH price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 1750 trades with trading volume of $591,299.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $283,840,874.13. The liquidity pool contract is 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 with total value locked (TVL) of $295,953.31. The WETH/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x55CAaBB0d2b704FD0eF8192A7E35D8837e678207 is $295,953.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1750 in the last 24 hours, 769 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $591,299.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,219.51, captured at 1:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,219.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 1:17:28 AM | buy | $49.56 | $3,219.51 | 49.56 | 3,219.51 | 0.01539 | 0x84...e741 | |
| 01/19/2026 | 1:17:28 AM | buy | $322.16 | $3,219.06 | 322.16 | 3,219.06 | 0.1 | 0x49...0f9e | |
| 01/19/2026 | 1:13:56 AM | sell | $241.02 | $3,214.73 | 241.02 | 3,214.73 | 0.07497 | 0xaf...06e1 | |
| 01/19/2026 | 1:13:40 AM | sell | $261.04 | $3,215.34 | 261.04 | 3,215.34 | 0.08118 | 0x29...2b19 | |
| 01/19/2026 | 1:13:36 AM | sell | $209.76 | $3,215.91 | 209.76 | 3,215.91 | 0.06522 | 0xdd...adcb | |
| 01/19/2026 | 1:13:28 AM | sell | $227.18 | $3,216.44 | 227.18 | 3,216.44 | 0.07063 | 0x9b...676f | |
| 01/19/2026 | 1:11:42 AM | buy | $31.89 | $3,220.78 | 31.89 | 3,220.78 | 0.009903 | 0x0a...898e | |
| 01/19/2026 | 1:10:48 AM | buy | $371.52 | $3,220.28 | 371.52 | 3,220.28 | 0.1153 | 0x38...db2a | |
| 01/19/2026 | 1:10:46 AM | buy | $278.89 | $3,219.49 | 278.89 | 3,219.49 | 0.08662 | 0xef...ae83 | |
| 01/19/2026 | 1:09:52 AM | buy | $293.26 | $3,218.78 | 293.26 | 3,218.78 | 0.09111 | 0x90...beab | |
| 01/19/2026 | 1:09:44 AM | buy | $162.31 | $3,218.23 | 162.31 | 3,218.23 | 0.05043 | 0xa1...6139 | |
| 01/19/2026 | 1:09:26 AM | buy | $242.63 | $3,217.73 | 242.63 | 3,217.73 | 0.0754 | 0xb4...d86d | |
| 01/19/2026 | 1:07:22 AM | sell | $433.44 | $3,214.04 | 433.44 | 3,214.04 | 0.1348 | 0x87...bcf5 | |
| 01/19/2026 | 1:07:04 AM | sell | $0.01067 | $3,214.53 | 0.01067 | 3,214.53 | 0.05332 | 0x14...37ec | |
| 01/19/2026 | 1:06:42 AM | buy | $368.5 | $3,217.98 | 368.5 | 3,217.98 | 0.1145 | 0x77...11a2 | |
| 01/19/2026 | 1:06:16 AM | buy | $208.99 | $3,217.28 | 208.99 | 3,217.28 | 0.06495 | 0xf8...d10a | |
| 01/19/2026 | 1:06:12 AM | buy | $211.08 | $3,216.77 | 211.08 | 3,216.77 | 0.06561 | 0x32...4bd3 | |
| 01/19/2026 | 1:06:00 AM | buy | $249.98 | $3,216.21 | 249.98 | 3,216.21 | 0.07772 | 0xb5...af8a | |
| 01/19/2026 | 1:05:54 AM | buy | $211.08 | $3,215.65 | 211.08 | 3,215.65 | 0.06564 | 0xdb...ff7d | |
| 01/19/2026 | 1:03:00 AM | buy | $233.16 | $3,215.05 | 233.16 | 3,215.05 | 0.07252 | 0x25...dfb7 |