WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,182.42
Price
2,182.42 USDC
TVL
$696,868.31
MKT CAP
$198.2M
5m
0.00%
1h
0.05%
4h
0.22%
24h
-1.68%
Share
TXNS
2K
Buys
902
Sells
654
Volume
137K
Telegram price alerts
Pair:
0x45dDa9cb7c25131DF268515131f647d726f50608
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
195.83
Pooled USDC:
$269,473.83

WETH/USDC price stats on Polygon

As of May 16, 2026, the current price of WETH token on DEX Uniswap V3 is $2,182.42. WETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $137,487.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $198,213,919.19. The liquidity pool contract is 0x45dDa9cb7c25131DF268515131f647d726f50608 with total value locked (TVL) of $696,868.32. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x45dDa9cb7c25131DF268515131f647d726f50608 is $696,868.32.

The total transactions of WETH/USDC is 1556 in the last 24 hours, 902 of which are buy transactions, and 654 are sales transactions.

WETH/USDC pool has a trading volume of $137,487.64 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,182.42, captured at 9:54 PM UTC.

The price of converting 1 WETH to USD is $2,182.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20269:52:51 PMbuy$18.79$2,182.4218.792,182.420.008612
0x855...3e1e
0xc1...d9fd
05/16/20269:46:03 PMbuy$5$2,182.3452,182.340.002291
0xcF5...5ee4
0x98...c56c
05/16/20269:40:39 PMbuy$1.6$2,182.321.62,182.320.0007333
0x058...e2fF
0x83...94a1
05/16/20269:07:40 PMbuy$92.7$2,182.0292.72,182.020.04248
0x866...0A53
0x1c...6abf
05/16/20269:03:09 PMbuy$88.73$2,181.4388.732,181.430.04067
0xee8...40C9
0x4b...f714
05/16/20269:03:07 PMbuy$45.6$2,180.9945.62,180.990.0209
0x45D...8012
0x73...05c3
05/16/20268:50:05 PMbuy$93.72$2,180.5493.722,180.540.04298
0x433...C487
0x78...27ae
05/16/20268:41:53 PMsell$223.81$2,178.78223.812,178.780.1027
0xb23...6fD0
0x60...9c2b
05/16/20268:41:48 PMbuy$102.54$2,181.35102.542,181.350.047
0x183...Db83
0x0b...b0be
05/16/20268:37:51 PMsell$102.17$2,179.17102.172,179.170.04688
0xDEA...aeF8
0x12...601c
05/16/20268:35:47 PMsell$100.16$2,179.83100.162,179.830.04594
0xDEA...aeF8
0x68...a09a
05/16/20268:35:16 PMbuy$218.18$2,181.63218.182,181.630.1
0xD0d...5BeA
0x23...d6cc
05/16/20268:35:16 PMbuy$205.45$2,180.25205.452,180.250.09423
0x31B...7d9e
0x39...06cf
05/16/20268:35:14 PMbuy$43.58$2,179.4443.582,179.440.02
0x052...3D7e
0x30...3bfa
05/16/20268:35:12 PMbuy$60.87$2,179.160.872,179.10.02793
0xB2B...e9E5
0xd9...f7e0
05/16/20268:35:10 PMbuy$339.27$2,177.8339.272,177.80.1557
0x025...A7ae
0x2c...0670
05/16/20268:35:09 PMsell$698.02$2,176.79698.022,176.790.3206
0x591...dA56
0xc4...603e
05/16/20268:35:05 PMbuy$43.62$2,181.143.622,181.10.02
0x052...3D7e
0xa4...7e55
05/16/20268:32:26 PMsell$82.52$2,179.0482.522,179.040.03787
0xDEA...aeF8
0x41...93dd
05/16/20268:31:21 PMsell$43.58$2,179.4543.582,179.450.02
0x052...3D7e
0x4c...01a0