WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,973.64
Price
2,973.64 USDC
TVL
$834,101.51
MKT CAP
$278.9M
5m
0.05%
1h
-0.70%
4h
-0.69%
24h
-2.02%
Share
TXNS
2K
Buys
972
Sells
1K
Volume
222K
Telegram price alerts
Pair:
0x45dDa9cb7c25131DF268515131f647d726f50608
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
107.5
Pooled USDC:
$514,424.28

WETH/USDC price stats on Polygon

As of November 29, 2025, the current price of WETH token on DEX Uniswap V3 is $2,973.64. WETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 2016 trades with trading volume of $221,965.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $278,920,926.79. The liquidity pool contract is 0x45dDa9cb7c25131DF268515131f647d726f50608 with total value locked (TVL) of $834,101.52. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x45dDa9cb7c25131DF268515131f647d726f50608 is $834,101.52.

The total transactions of WETH/USDC is 2016 in the last 24 hours, 972 of which are buy transactions, and 1044 are sales transactions.

WETH/USDC pool has a trading volume of $221,965.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,973.64, captured at 6:25 PM UTC.

The price of converting 1 WETH to USD is $2,973.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/20256:25:17 PMsell$84.11$2,973.6484.112,973.640.02828
0xd2e...311a
0x36...e710
11/29/20256:25:11 PMsell$84.12$2,97484.122,9740.02828
0xd2e...311a
0xf7...2f31
11/29/20256:25:05 PMsell$84.13$2,974.3784.132,974.370.02828
0xd2e...311a
0x96...36d0
11/29/20256:21:03 PMbuy$8.68$2,977.518.682,977.510.002918
0xecC...82Cb
0x27...852d
11/29/20256:21:01 PMbuy$180.68$2,977.1180.682,977.10.06069
0xC0E...8757
0xa5...09e4
11/29/20256:20:55 PMsell$63.92$2,973.8763.922,973.870.02149
0x5cA...407f
0x0d...6c4e
11/29/20256:20:19 PMsell$166.03$2,974.37166.032,974.370.05582
0xf70...dbEF
0x49...5b62
11/29/20256:20:17 PMsell$13.88$2,974.7613.882,974.760.004667
0xf70...dbEF
0x19...60c9
11/29/20256:20:13 PMbuy$224.55$2,976.27224.552,976.270.07544
0x253...77bE
0x75...0efc
11/29/20256:20:13 PMbuy$255.46$2,977.21255.462,977.210.0858
0xd2e...311a
0xc0...d14d
11/29/20256:20:09 PMbuy$86.44$2,975.4386.442,975.430.02905
0xd2e...311a
0x87...ff83
11/29/20256:20:11 PMbuy$115.74$2,975.74115.742,975.740.03889
0x4a8...b6a9
0xf4...824a
11/29/20256:20:03 PMbuy$236$2,974.932362,974.930.07933
0x253...77bE
0xc8...912a
11/29/20256:20:01 PMbuy$508.08$2,973.78508.082,973.780.1708
0xd2e...311a
0x8b...2c31
11/29/20256:19:53 PMbuy$226.79$2,972.15226.792,972.150.0763
0x253...77bE
0x28...c57f
11/29/20256:19:53 PMbuy$114.45$2,972.68114.452,972.680.0385
0xd2e...311a
0x9c...116e
11/29/20256:19:55 PMbuy$45.6$2,972.9345.62,972.930.01534
0xD8F...96Ca
0x06...6c4b
11/29/20256:19:37 PMsell$83.98$2,968.9683.982,968.960.02828
0xd2e...311a
0xb5...ec42
11/29/20256:19:15 PMbuy$10.18$2,972.0510.182,972.050.003427
0x135...5203
0x20...39c3
11/29/20256:19:13 PMsell$169.77$2,969.32169.772,969.320.05717
0xd2e...311a
0x0a...d67e