WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,117.22
Price
3,117.22 USDC
TVL
$860,621.66
MKT CAP
$291.1M
5m
-0.01%
1h
-0.13%
4h
0.32%
24h
-1.90%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
621K
Telegram price alerts
Pair:
0x45dDa9cb7c25131DF268515131f647d726f50608
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WETH:
100.43
Pooled USDC:
$547,540.71

WETH/USDC price stats on Polygon

As of December 9, 2025, the current price of WETH token on DEX Uniswap V3 is $3,117.22. WETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 5575 trades with trading volume of $621,038.46. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,117,155.16. The liquidity pool contract is 0x45dDa9cb7c25131DF268515131f647d726f50608 with total value locked (TVL) of $860,621.67. The WETH/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x45dDa9cb7c25131DF268515131f647d726f50608 is $860,621.67.

The total transactions of WETH/USDC is 5575 in the last 24 hours, 2587 of which are buy transactions, and 2988 are sales transactions.

WETH/USDC pool has a trading volume of $621,038.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,117.22, captured at 9:07 AM UTC.

The price of converting 1 WETH to USD is $3,117.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/09/20259:07:03 AMsell$46.75$3,117.2246.753,117.220.0150xdc...54ee
12/09/20259:06:17 AMsell$47.31$3,117.4547.313,117.450.015170x03...40c3
12/09/20259:06:15 AMsell$85.52$3,117.7785.523,117.770.027430xa6...efed
12/09/20259:03:27 AMbuy$86.58$3,120.8986.583,120.890.027740x4a...87b8
12/09/20259:01:59 AMsell$30$3,117.63303,117.630.0096230xf4...ea18
12/09/20259:01:59 AMsell$85.52$3,117.9185.523,117.910.027430xc8...4208
12/09/20259:01:51 AMsell$32.7$3,118.232.73,118.20.010480xcc...3f18
12/09/20259:01:49 AMsell$282.3$3,118.96282.33,118.960.090510x53...7ec5
12/09/20259:01:47 AMsell$73.87$3,119.8273.873,119.820.023680xa7...feb8
12/09/20259:01:45 AMsell$39.19$3,120.139.193,120.10.012560xa3...e4cc
12/09/20259:01:39 AMsell$39.69$3,120.2939.693,120.290.012720x63...ed1d
12/09/20259:01:37 AMsell$85.59$3,120.685.593,120.60.027430xd0...f085
12/09/20258:57:59 AMsell$24.38$3,120.8724.383,120.870.0078120x05...9896
12/09/20258:57:59 AMsell$97.43$3,121.1797.433,121.170.031210xdc...3234
12/09/20258:57:43 AMsell$119.99$3,121.71119.993,121.710.038440x60...980c
12/09/20258:57:43 AMsell$65.38$3,122.1665.383,122.160.020940xb2...4206
12/09/20258:57:41 AMsell$20.26$3,122.3720.263,122.370.0064890x26...2049
12/09/20258:57:37 AMsell$80.01$3,122.6580.013,122.650.025620xe7...b3d6
12/09/20258:57:39 AMsell$5.63$3,122.435.633,122.430.0018050xbd...5c2a
12/09/20258:57:31 AMsell$85.66$3,123.0585.663,123.050.027430x86...91a2