- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 44,089.12
- Pooled WMATIC:
- $304,900.66
LDO/WMATIC price stats on Polygon
As of April 25, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3774. LDO price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $8,072.96. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $498,895.92. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $44,945.75. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $44,945.75.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 300 in the last 24 hours, 141 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $8,072.96 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.06, captured at 2:20 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3774 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 2:05:14 PM | sell | $12.9 | $0.3774 | 139.05 | 4.06 | 34.19 | 0x93...d27c | |
| 04/25/2026 | 2:04:50 PM | sell | $12.91 | $0.3775 | 139.09 | 4.06 | 34.19 | 0x8c...4462 | |
| 04/25/2026 | 2:04:24 PM | sell | $52.03 | $0.3778 | 560.5 | 4.07 | 137.71 | 0xf6...6df1 | |
| 04/25/2026 | 2:04:18 PM | sell | $18.68 | $0.378 | 201.27 | 4.07 | 49.41 | 0xe5...c2b5 | |
| 04/25/2026 | 1:02:26 PM | buy | $13.01 | $0.379 | 140.66 | 4.09 | 34.32 | 0x9c...546d | |
| 04/25/2026 | 1:01:58 PM | buy | $24.11 | $0.3789 | 260.67 | 4.09 | 63.63 | 0xc1...102d | |
| 04/25/2026 | 12:55:12 PM | buy | $27.49 | $0.3786 | 297.27 | 4.09 | 72.61 | 0x73...d1e2 | |
| 04/25/2026 | 12:47:48 PM | buy | $12.88 | $0.3787 | 139.26 | 4.09 | 34.03 | 0xb0...4eb5 | |
| 04/25/2026 | 12:39:08 PM | buy | $20.35 | $0.3782 | 220.1 | 4.09 | 53.8 | 0x67...3c5a | |
| 04/25/2026 | 12:39:06 PM | buy | $30.19 | $0.378 | 326.58 | 4.08 | 79.87 | 0x28...6264 | |
| 04/25/2026 | 12:36:24 PM | sell | $0.003836 | $0.3756 | 0.0415 | 4.06 | 0.01021 | 0xe3...3a1e | |
| 04/25/2026 | 12:35:54 PM | buy | $27.17 | $0.378 | 293.73 | 4.08 | 71.87 | 0xfb...d775 | |
| 04/25/2026 | 12:35:14 PM | buy | $12.75 | $0.3779 | 137.88 | 4.08 | 33.75 | 0x05...b132 | |
| 04/25/2026 | 12:33:10 PM | buy | $53.97 | $0.3775 | 583.62 | 4.08 | 142.97 | 0x59...25d1 | |
| 04/25/2026 | 12:22:56 PM | buy | $25.89 | $0.3778 | 279.47 | 4.07 | 68.52 | 0xaa...dfd2 | |
| 04/25/2026 | 12:22:46 PM | buy | $11.91 | $0.3777 | 128.61 | 4.07 | 31.54 | 0x6b...3ee9 | |
| 04/25/2026 | 12:21:50 PM | buy | $12.89 | $0.3774 | 139.26 | 4.07 | 34.16 | 0xe5...a07d | |
| 04/25/2026 | 12:20:34 PM | buy | $13.95 | $0.377 | 150.8 | 4.07 | 37 | 0x3a...a780 | |
| 04/25/2026 | 12:17:06 PM | buy | $13.03 | $0.3775 | 140.66 | 4.07 | 34.52 | 0x49...44c0 | |
| 04/25/2026 | 12:17:04 PM | buy | $12.9 | $0.3774 | 139.26 | 4.07 | 34.19 | 0x00...e79b |