- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 30,886.12
- Pooled WMATIC:
- $518,017.64
LDO/WMATIC price stats on Polygon
As of November 20, 2025, the current price of LDO token on DEX Uniswap V3 is $0.7302. LDO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $27,608.91. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,078,307.19. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $99,379.06. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $99,379.06.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 294 in the last 24 hours, 100 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $27,608.91 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.92, captured at 10:55 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7302 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:49:05 AM | sell | $134.8 | $0.7302 | 908.98 | 4.92 | 184.59 | 0xcf...a5e4 | |
| 11/20/2025 | 10:45:53 AM | sell | $134.85 | $0.7309 | 909.32 | 4.92 | 184.48 | 0x7a...6048 | |
| 11/20/2025 | 10:43:03 AM | sell | $138 | $0.7316 | 930.57 | 4.93 | 188.61 | 0x64...c3aa | |
| 11/20/2025 | 10:38:59 AM | sell | $111.49 | $0.7321 | 752.01 | 4.93 | 152.29 | 0x83...240d | |
| 11/20/2025 | 10:24:11 AM | sell | $116.48 | $0.7324 | 785.89 | 4.94 | 159.02 | 0x3c...683c | |
| 11/20/2025 | 10:21:13 AM | sell | $633.42 | $0.7298 | 4,300.75 | 4.95 | 867.88 | 0x3e...eaea | |
| 11/20/2025 | 10:21:11 AM | sell | $5.87 | $0.7315 | 39.9 | 4.96 | 8.03 | 0x1a...83fd | |
| 11/20/2025 | 10:21:11 AM | sell | $20.55 | $0.7316 | 139.53 | 4.96 | 28.08 | 0x26...6b37 | |
| 11/20/2025 | 10:21:09 AM | buy | $1,404.54 | $0.7323 | 9,536.49 | 4.97 | 1,917.83 | 0x99...04b7 | |
| 11/20/2025 | 9:36:01 AM | sell | $24.66 | $0.7339 | 165.31 | 4.91 | 33.61 | 0x7d...302c | |
| 11/20/2025 | 9:35:57 AM | sell | $38.99 | $0.7341 | 261.33 | 4.91 | 53.12 | 0xf3...f6fa | |
| 11/20/2025 | 9:35:31 AM | sell | $53.09 | $0.7342 | 355.87 | 4.92 | 72.31 | 0xcb...fa2d | |
| 11/20/2025 | 9:26:03 AM | sell | $3.95 | $0.73 | 26.68 | 4.92 | 5.42 | 0x01...b82c | |
| 11/20/2025 | 9:20:51 AM | buy | $177.19 | $0.7384 | 1,187.44 | 4.94 | 239.94 | 0x2c...11eb | |
| 11/20/2025 | 9:17:05 AM | buy | $140.15 | $0.7376 | 939.27 | 4.94 | 190 | 0x89...29d3 | |
| 11/20/2025 | 9:16:27 AM | buy | $133.97 | $0.7369 | 897.88 | 4.93 | 181.8 | 0xa3...0155 | |
| 11/20/2025 | 8:54:09 AM | sell | $92.44 | $0.7315 | 620.26 | 4.9 | 126.36 | 0x88...b3a8 | |
| 11/20/2025 | 8:50:27 AM | sell | $18.67 | $0.7313 | 125.39 | 4.91 | 25.53 | 0x67...7944 | |
| 11/20/2025 | 8:44:49 AM | buy | $112.71 | $0.7355 | 756.78 | 4.93 | 153.24 | 0xcd...e6d2 | |
| 11/20/2025 | 8:35:39 AM | buy | $186.13 | $0.7343 | 1,250.38 | 4.93 | 253.45 | 0x3f...0553 |