- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 26,828.95
- Pooled WMATIC:
- $515,995.05
LDO/WMATIC price stats on Polygon
As of December 10, 2025, the current price of LDO token on DEX Uniswap V3 is $0.6334. LDO price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $12,408.29. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $947,050.68. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $82,040.28. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $82,040.28.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 294 in the last 24 hours, 144 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $12,408.29 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 5.02, captured at 4:43 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6334 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:49:39 AM | buy | $33.17 | $0.6334 | 263.21 | 5.02 | 52.37 | 0x2c...516f | |
| 12/10/2025 | 3:19:37 AM | buy | $129.31 | $0.6326 | 1,026.22 | 5.02 | 204.4 | 0x18...0eed | |
| 12/10/2025 | 3:18:47 AM | buy | $33.09 | $0.632 | 262.64 | 5.01 | 52.36 | 0x56...007b | |
| 12/10/2025 | 3:17:33 AM | buy | $33.06 | $0.6317 | 262.42 | 5.01 | 52.34 | 0x6b...4d8e | |
| 12/10/2025 | 3:13:25 AM | buy | $95.19 | $0.6316 | 755.01 | 5 | 150.71 | 0x55...2023 | |
| 12/10/2025 | 3:11:59 AM | buy | $33.07 | $0.6311 | 262.33 | 5 | 52.4 | 0xfb...5571 | |
| 12/10/2025 | 3:11:13 AM | buy | $126.98 | $0.6307 | 1,007.19 | 5 | 201.33 | 0x2c...02c1 | |
| 12/10/2025 | 3:10:47 AM | sell | $58.51 | $0.6267 | 464.1 | 4.97 | 93.36 | 0xa9...51bd | |
| 12/10/2025 | 2:35:24 AM | buy | $0.07934 | $0.6304 | 0.6295 | 5 | 0.1258 | 0x0d...433e | |
| 12/10/2025 | 2:30:18 AM | sell | $35.71 | $0.6299 | 281.9 | 4.97 | 56.68 | 0xe8...2853 | |
| 12/10/2025 | 2:30:16 AM | sell | $16.6 | $0.6301 | 131.05 | 4.97 | 26.34 | 0x6c...46ee | |
| 12/10/2025 | 2:17:02 AM | sell | $68.24 | $0.6258 | 542.6 | 4.97 | 109.04 | 0x1b...a504 | |
| 12/10/2025 | 2:16:08 AM | sell | $13.21 | $0.6261 | 105.1 | 4.97 | 21.11 | 0x4f...6188 | |
| 12/10/2025 | 2:16:06 AM | sell | $12.08 | $0.6262 | 96.11 | 4.97 | 19.3 | 0x05...aa85 | |
| 12/10/2025 | 2:08:44 AM | sell | $14.18 | $0.6264 | 112.72 | 4.97 | 22.63 | 0x95...df69 | |
| 12/10/2025 | 1:51:38 AM | sell | $13.49 | $0.6265 | 107.27 | 4.98 | 21.53 | 0x42...2c15 | |
| 12/10/2025 | 1:50:34 AM | sell | $52.24 | $0.6268 | 415.3 | 4.98 | 83.35 | 0xac...b014 | |
| 12/10/2025 | 1:50:30 AM | sell | $25.79 | $0.6271 | 204.99 | 4.98 | 41.12 | 0xc8...6704 | |
| 12/10/2025 | 1:42:40 AM | buy | $0.00436 | $0.6309 | 0.03466 | 5.01 | 0.00691 | 0x73...f6f6 | |
| 12/10/2025 | 1:41:12 AM | sell | $12.98 | $0.6272 | 103.19 | 4.98 | 20.69 | 0xcc...2301 |