- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 66,401.04
- Pooled WMATIC:
- $274,147.33
LDO/WMATIC price stats on Polygon
As of January 20, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5388. LDO price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $10,791.44. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $799,710.36. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $72,057.06. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $72,057.06.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 215 in the last 24 hours, 95 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $10,791.44 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.07, captured at 9:50 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5388 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:47:38 AM | sell | $24.76 | $0.5388 | 187.15 | 4.07 | 45.95 | 0x39...679d | |
| 01/20/2026 | 9:44:34 AM | sell | $26.82 | $0.539 | 202.74 | 4.07 | 49.76 | 0xc7...6771 | |
| 01/20/2026 | 9:37:26 AM | sell | $26.55 | $0.539 | 200.81 | 4.07 | 49.26 | 0x9f...1de2 | |
| 01/20/2026 | 9:33:30 AM | sell | $25.78 | $0.5392 | 194.97 | 4.07 | 47.81 | 0x7b...d241 | |
| 01/20/2026 | 9:33:24 AM | sell | $29.35 | $0.5394 | 221.99 | 4.07 | 54.42 | 0xb2...fa77 | |
| 01/20/2026 | 9:10:24 AM | sell | $58.98 | $0.5365 | 448.72 | 4.08 | 109.93 | 0x63...5909 | |
| 01/20/2026 | 9:05:32 AM | sell | $44.87 | $0.5374 | 341.1 | 4.08 | 83.5 | 0x0d...ec50 | |
| 01/20/2026 | 9:01:42 AM | buy | $43.58 | $0.5399 | 331.73 | 4.1 | 80.72 | 0xd8...39d9 | |
| 01/20/2026 | 8:55:08 AM | buy | $176.48 | $0.539 | 1,343.25 | 4.1 | 327.39 | 0x70...ac3b | |
| 01/20/2026 | 8:43:04 AM | sell | $92.47 | $0.5356 | 703.72 | 4.07 | 172.65 | 0x6a...a260 | |
| 01/20/2026 | 8:40:00 AM | buy | $98.84 | $0.5388 | 752.17 | 4.1 | 183.44 | 0xee...244f | |
| 01/20/2026 | 8:34:20 AM | buy | $14.85 | $0.5404 | 112.57 | 4.09 | 27.47 | 0xb4...d1aa | |
| 01/20/2026 | 8:14:06 AM | buy | $8.27 | $0.5408 | 62.66 | 4.09 | 15.29 | 0xa4...6b48 | |
| 01/20/2026 | 7:54:04 AM | buy | $24.08 | $0.5442 | 181.25 | 4.09 | 44.26 | 0x62...f0a8 | |
| 01/20/2026 | 7:53:54 AM | buy | $4.59 | $0.5482 | 34.34 | 4.09 | 8.38 | 0xc6...90d8 | |
| 01/20/2026 | 7:31:16 AM | sell | $32 | $0.5431 | 239.88 | 4.07 | 58.93 | 0x22...29d9 | |
| 01/20/2026 | 7:20:10 AM | sell | $25.64 | $0.547 | 190.89 | 4.07 | 46.87 | 0x45...2a54 | |
| 01/20/2026 | 7:19:30 AM | sell | $25.39 | $0.5472 | 189.07 | 4.07 | 46.41 | 0x9f...6336 | |
| 01/20/2026 | 7:19:20 AM | sell | $25.66 | $0.5474 | 191.03 | 4.07 | 46.87 | 0x03...21c0 | |
| 01/20/2026 | 7:19:12 AM | sell | $23.7 | $0.5476 | 176.47 | 4.07 | 43.28 | 0xb1...92e1 |