- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 70,914.1
- Pooled WMATIC:
- $578,723.89
LDO/WMATIC price stats on Polygon
As of March 12, 2025, the current price of LDO token on DEX Uniswap V3 is $0.915. LDO price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 972 trades with trading volume of $109,051.64. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,547,612.36. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $189,909.27. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $189,909.27.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 972 in the last 24 hours, 536 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $109,051.64 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.23, captured at 10:59 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.915 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:57:08 AM | sell | $34.01 | $0.915 | 157.47 | 4.23 | 37.17 | 0x2f...1ceb | |
| 03/12/2025 | 10:40:29 AM | sell | $54.38 | $0.914 | 252.12 | 4.23 | 59.5 | 0x79...e4bc | |
| 03/12/2025 | 10:40:19 AM | sell | $29.97 | $0.9142 | 138.96 | 4.23 | 32.78 | 0x4b...735c | |
| 03/12/2025 | 10:36:50 AM | sell | $32.25 | $0.9144 | 149.52 | 4.23 | 35.27 | 0x42...216c | |
| 03/12/2025 | 10:35:34 AM | sell | $86.75 | $0.9148 | 402.13 | 4.24 | 94.82 | 0xee...f6bc | |
| 03/12/2025 | 10:33:08 AM | buy | $0.8531 | $0.9206 | 3.95 | 4.26 | 0.9266 | 0x68...0baf | |
| 03/12/2025 | 10:33:04 AM | sell | $326.24 | $0.9165 | 1,511.73 | 4.24 | 355.94 | 0x61...b9cb | |
| 03/12/2025 | 10:28:43 AM | sell | $116.94 | $0.9167 | 542.63 | 4.25 | 127.56 | 0xb6...0abe | |
| 03/12/2025 | 10:27:29 AM | sell | $81.78 | $0.9173 | 379.52 | 4.25 | 89.15 | 0x25...bb6f | |
| 03/12/2025 | 10:27:19 AM | sell | $65 | $0.9178 | 301.61 | 4.25 | 70.82 | 0x3c...cde8 | |
| 03/12/2025 | 10:27:15 AM | sell | $22.67 | $0.918 | 105.22 | 4.26 | 24.7 | 0x8a...c63b | |
| 03/12/2025 | 10:27:11 AM | sell | $63.84 | $0.9183 | 296.27 | 4.26 | 69.52 | 0xeb...3b2c | |
| 03/12/2025 | 10:17:40 AM | sell | $45.94 | $0.9193 | 213.06 | 4.26 | 49.97 | 0x46...1434 | |
| 03/12/2025 | 10:16:40 AM | sell | $36.92 | $0.9195 | 171.22 | 4.26 | 40.15 | 0x51...33be | |
| 03/12/2025 | 10:16:00 AM | sell | $10.09 | $0.9197 | 46.81 | 4.26 | 10.97 | 0x0e...f81c | |
| 03/12/2025 | 10:10:11 AM | sell | $158.1 | $0.9202 | 733.16 | 4.26 | 171.79 | 0x21...dd33 | |
| 03/12/2025 | 9:43:18 AM | buy | $72.64 | $0.9234 | 337.84 | 4.29 | 78.66 | 0x57...7960 | |
| 03/12/2025 | 9:37:52 AM | sell | $66.68 | $0.9178 | 310.13 | 4.26 | 72.65 | 0x6f...d466 | |
| 03/12/2025 | 9:37:30 AM | sell | $66.05 | $0.9183 | 307.21 | 4.27 | 71.93 | 0xd2...7bbb | |
| 03/12/2025 | 9:37:20 AM | sell | $22.56 | $0.9185 | 104.92 | 4.27 | 24.55 | 0x69...a60a |