- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 78,235.8
- Pooled WMATIC:
- $224,683.75
LDO/WMATIC price stats on Polygon
As of January 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6346. LDO price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 823 trades with trading volume of $55,250.30. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $922,945.93. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $87,839.02. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $87,839.02.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 823 in the last 24 hours, 398 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $55,250.30 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.73, captured at 7:49 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6346 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:49:52 AM | sell | $43.59 | $0.6342 | 256.5 | 3.73 | 68.73 | 0xa2...14ef | |
| 01/10/2026 | 7:49:38 AM | sell | $35.04 | $0.6346 | 206.18 | 3.73 | 55.22 | 0x56...167c | |
| 01/10/2026 | 7:49:14 AM | sell | $47.26 | $0.6349 | 278.06 | 3.73 | 74.42 | 0x70...0769 | |
| 01/10/2026 | 7:43:52 AM | buy | $64.48 | $0.6345 | 381.91 | 3.75 | 101.62 | 0xc7...6223 | |
| 01/10/2026 | 7:43:34 AM | buy | $44.18 | $0.634 | 261.66 | 3.75 | 69.68 | 0xdb...7ce7 | |
| 01/10/2026 | 7:43:30 AM | buy | $44.27 | $0.6349 | 261.66 | 3.75 | 69.72 | 0xfd...a25e | |
| 01/10/2026 | 7:43:16 AM | buy | $72.8 | $0.6344 | 430.34 | 3.75 | 114.75 | 0xdd...416f | |
| 01/10/2026 | 7:40:06 AM | buy | $61.71 | $0.6363 | 363.37 | 3.74 | 96.98 | 0x35...add4 | |
| 01/10/2026 | 7:36:26 AM | sell | $22.18 | $0.6348 | 130.09 | 3.72 | 34.93 | 0x61...c9ee | |
| 01/10/2026 | 7:36:22 AM | sell | $251.37 | $0.6347 | 1,477.25 | 3.73 | 396.03 | 0x70...1ef1 | |
| 01/10/2026 | 7:36:18 AM | sell | $67.28 | $0.6318 | 398.07 | 3.73 | 106.49 | 0x2e...cf31 | |
| 01/10/2026 | 7:34:58 AM | buy | $79.61 | $0.636 | 470.66 | 3.76 | 125.16 | 0x91...4ffd | |
| 01/10/2026 | 7:32:52 AM | buy | $37.73 | $0.6353 | 223.15 | 3.75 | 59.39 | 0xea...a9c0 | |
| 01/10/2026 | 7:32:22 AM | buy | $62.26 | $0.637 | 367.01 | 3.75 | 97.74 | 0x1d...4ecf | |
| 01/10/2026 | 7:31:34 AM | sell | $75.99 | $0.6332 | 447.9 | 3.73 | 119.99 | 0x86...59ac | |
| 01/10/2026 | 7:31:28 AM | sell | $58.72 | $0.6338 | 346.12 | 3.73 | 92.64 | 0x96...9f68 | |
| 01/10/2026 | 7:30:50 AM | sell | $61.76 | $0.6343 | 364.07 | 3.73 | 97.36 | 0x8e...e5b5 | |
| 01/10/2026 | 7:30:42 AM | sell | $38.33 | $0.6347 | 225.96 | 3.74 | 60.39 | 0x17...abe7 | |
| 01/10/2026 | 7:30:38 AM | sell | $140.3 | $0.6372 | 824.79 | 3.74 | 220.17 | 0x63...26b6 | |
| 01/10/2026 | 7:30:30 AM | sell | $64.82 | $0.6334 | 383.88 | 3.75 | 102.33 | 0xc3...0265 |