- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 54,441.05
- Pooled WMATIC:
- $319,005.32
LDO/WMATIC price stats on Polygon
As of October 28, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3784. LDO price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $8,299.63. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $533,676.67. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $50,124.05. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $50,124.05.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 233 in the last 24 hours, 109 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $8,299.63 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.08, captured at 2:19 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3784 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 2:03:50 AM | buy | $60.07 | $0.3784 | 649.11 | 4.08 | 158.73 | 0x1c...bca4 | |
| 10/28/2026 | 12:48:18 AM | buy | $21.34 | $0.3757 | 232.13 | 4.08 | 56.8 | 0xca...4b97 | |
| 10/28/2026 | 12:42:14 AM | buy | $29.35 | $0.3757 | 319.12 | 4.08 | 78.12 | 0x99...e446 | |
| 10/28/2026 | 12:42:05 AM | buy | $24.24 | $0.375 | 263.91 | 4.08 | 64.63 | 0x6c...c1a9 | |
| 10/28/2026 | 12:39:27 AM | buy | $24.93 | $0.375 | 271.37 | 4.08 | 66.49 | 0x85...5abc | |
| 10/28/2026 | 12:36:57 AM | buy | $22.53 | $0.3746 | 245.39 | 4.07 | 60.14 | 0x98...fae0 | |
| 10/28/2026 | 12:22:38 AM | buy | $31.71 | $0.375 | 344.93 | 4.07 | 84.58 | 0x2b...9c73 | |
| 10/28/2026 | 12:15:32 AM | buy | $21.67 | $0.3743 | 236.02 | 4.07 | 57.9 | 0xa2...20eb | |
| 10/28/2026 | 12:06:15 AM | buy | $22.68 | $0.3749 | 246.57 | 4.07 | 60.51 | 0x12...15a5 | |
| 10/28/2026 | 12:06:11 AM | buy | $41.83 | $0.3749 | 454.43 | 4.07 | 111.58 | 0xad...a3ab | |
| 10/28/2026 | 12:06:08 AM | buy | $20.17 | $0.3749 | 218.99 | 4.07 | 53.8 | 0x54...11fb | |
| 10/28/2026 | 12:05:41 AM | buy | $24.35 | $0.375 | 264.23 | 4.06 | 64.94 | 0x3c...58cb | |
| 10/27/2026 | 11:30:20 PM | sell | $82.74 | $0.3736 | 896.12 | 4.04 | 221.46 | 0xa2...ae5c | |
| 10/27/2026 | 10:53:54 PM | sell | $18.9 | $0.3734 | 204.97 | 4.04 | 50.61 | 0xbd...a3d9 | |
| 10/27/2026 | 10:51:42 PM | sell | $26.08 | $0.3734 | 283.04 | 4.05 | 69.86 | 0x9c...ad83 | |
| 10/27/2026 | 10:38:59 PM | sell | $20.2 | $0.3732 | 219.4 | 4.05 | 54.13 | 0xe6...5968 | |
| 10/27/2026 | 9:36:33 PM | buy | $22.83 | $0.3773 | 246.72 | 4.07 | 60.51 | 0x60...efd1 | |
| 10/27/2026 | 9:33:24 PM | buy | $14.97 | $0.3743 | 163.04 | 4.07 | 40 | 0xbb...a254 | |
| 10/27/2026 | 9:33:23 PM | buy | $22.38 | $0.3742 | 243.78 | 4.07 | 59.82 | 0x5f...cf8e | |
| 10/27/2026 | 9:33:17 PM | buy | $22.51 | $0.3764 | 243.58 | 4.07 | 59.8 | 0xf7...e508 |