- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 73,650.64
- Pooled WMATIC:
- $152,683.19
LDO/WMATIC price stats on Polygon
As of March 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2967. LDO price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,281.26. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $425,449.33. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $36,526.01. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $36,526.01.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 159 in the last 24 hours, 93 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $4,281.26 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.08, captured at 10:21 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2967 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 10:03:11 PM | sell | $44.29 | $0.2967 | 461.02 | 3.08 | 149.26 | 0x8f...81f9 | |
| 03/14/2026 | 8:47:55 PM | buy | $23.72 | $0.298 | 247.44 | 3.1 | 79.62 | 0xe5...962d | |
| 03/14/2026 | 8:47:37 PM | buy | $29.24 | $0.2978 | 304.97 | 3.1 | 98.17 | 0x14...c1a3 | |
| 03/14/2026 | 8:43:41 PM | buy | $24.69 | $0.2977 | 257.49 | 3.1 | 82.93 | 0x29...dc84 | |
| 03/14/2026 | 7:35:19 PM | sell | $18.25 | $0.2965 | 190 | 3.08 | 61.56 | 0xfb...e0df | |
| 03/14/2026 | 7:35:09 PM | sell | $17.2 | $0.2966 | 179.04 | 3.08 | 58 | 0xf2...770d | |
| 03/14/2026 | 7:02:53 PM | sell | $1.7 | $0.2962 | 17.75 | 3.08 | 5.74 | 0x6d...3cfe | |
| 03/14/2026 | 6:54:15 PM | sell | $1.34 | $0.2965 | 14.03 | 3.08 | 4.54 | 0xf2...6b9d | |
| 03/14/2026 | 6:54:11 PM | sell | $1.81 | $0.2965 | 18.87 | 3.08 | 6.11 | 0x22...c4a2 | |
| 03/14/2026 | 6:38:17 PM | sell | $0.7954 | $0.2963 | 8.28 | 3.08 | 2.68 | 0x7d...20e3 | |
| 03/14/2026 | 6:38:13 PM | buy | $19.07 | $0.298 | 198.79 | 3.1 | 64 | 0x9d...9fda | |
| 03/14/2026 | 6:36:25 PM | sell | $0.6591 | $0.2961 | 6.86 | 3.08 | 2.22 | 0xc2...a791 | |
| 03/14/2026 | 6:36:21 PM | buy | $20.24 | $0.2978 | 211.02 | 3.1 | 67.96 | 0xb6...441a | |
| 03/14/2026 | 5:33:15 PM | buy | $18.69 | $0.2977 | 194.87 | 3.1 | 62.79 | 0xac...1a45 | |
| 03/14/2026 | 5:33:11 PM | buy | $77.52 | $0.2974 | 808.12 | 3.1 | 260.61 | 0x73...af49 | |
| 03/14/2026 | 5:15:29 PM | sell | $21.39 | $0.2962 | 222.51 | 3.08 | 72.22 | 0x94...20ba | |
| 03/14/2026 | 5:11:57 PM | buy | $41.95 | $0.2979 | 436.3 | 3.09 | 140.8 | 0x18...8201 | |
| 03/14/2026 | 5:11:53 PM | buy | $33.35 | $0.2977 | 346.87 | 3.09 | 112.01 | 0x09...a8c8 | |
| 03/14/2026 | 4:36:15 PM | buy | $36.53 | $0.2978 | 379.57 | 3.09 | 122.65 | 0x7c...127c | |
| 03/14/2026 | 4:34:05 PM | buy | $19.49 | $0.2973 | 202.79 | 3.09 | 65.56 | 0x4e...9ca8 |