- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 60,716.87
- Pooled WMATIC:
- $212,362.3
LDO/WMATIC price stats on Polygon
As of June 9, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2673. LDO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $4,869.60. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $383,085.46. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $32,614.23. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $32,614.23.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 170 in the last 24 hours, 101 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $4,869.60 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.46, captured at 6:58 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2673 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 6:22:24 AM | buy | $18.16 | $0.2673 | 235.45 | 3.46 | 67.92 | 0x7a...cc0a | |
| 06/09/2026 | 6:16:09 AM | buy | $26.47 | $0.2669 | 343.65 | 3.46 | 99.18 | 0x7e...891d | |
| 06/09/2026 | 5:58:52 AM | sell | $0.1318 | $0.2655 | 1.7 | 3.44 | 0.4964 | 0xe7...7af3 | |
| 06/09/2026 | 5:58:06 AM | buy | $23.29 | $0.2671 | 301.95 | 3.46 | 87.19 | 0x46...0b8a | |
| 06/09/2026 | 5:54:13 AM | buy | $20.07 | $0.267 | 260 | 3.45 | 75.17 | 0xc3...2a09 | |
| 06/09/2026 | 5:54:13 AM | buy | $41.13 | $0.2671 | 532.72 | 3.46 | 153.93 | 0xd3...c530 | |
| 06/09/2026 | 5:46:18 AM | buy | $36.62 | $0.2671 | 473.87 | 3.45 | 137.09 | 0x79...8c57 | |
| 06/09/2026 | 5:45:42 AM | buy | $77.14 | $0.2667 | 998.34 | 3.45 | 289.17 | 0x4c...0f16 | |
| 06/09/2026 | 4:48:06 AM | buy | $16.27 | $0.2659 | 211.04 | 3.44 | 61.19 | 0x33...f3e5 | |
| 06/09/2026 | 4:45:37 AM | buy | $16.42 | $0.2657 | 213.15 | 3.44 | 61.82 | 0xa9...ae5f | |
| 06/09/2026 | 4:35:39 AM | buy | $16.89 | $0.2651 | 219.61 | 3.44 | 63.72 | 0x3d...0449 | |
| 06/09/2026 | 4:35:34 AM | buy | $28.91 | $0.265 | 375.85 | 3.44 | 109.1 | 0xe8...875b | |
| 06/09/2026 | 3:06:03 AM | buy | $18.88 | $0.2627 | 247.46 | 3.44 | 71.87 | 0xef...6120 | |
| 06/09/2026 | 3:05:57 AM | buy | $22.81 | $0.2626 | 298.96 | 3.44 | 86.87 | 0xcd...08f1 | |
| 06/09/2026 | 3:05:55 AM | buy | $84.61 | $0.2623 | 1,108.71 | 3.43 | 322.54 | 0x31...c344 | |
| 06/09/2026 | 2:56:13 AM | buy | $17.64 | $0.2624 | 230.81 | 3.43 | 67.22 | 0xb1...4a25 | |
| 06/09/2026 | 2:56:12 AM | buy | $22.18 | $0.2623 | 290.17 | 3.43 | 84.54 | 0xaa...c790 | |
| 06/09/2026 | 2:54:25 AM | buy | $13.2 | $0.2618 | 172.96 | 3.43 | 50.41 | 0xd0...cc74 | |
| 06/09/2026 | 2:45:34 AM | buy | $17.46 | $0.2621 | 228.53 | 3.42 | 66.63 | 0x86...7180 | |
| 06/09/2026 | 2:45:25 AM | buy | $18.17 | $0.262 | 237.81 | 3.42 | 69.36 | 0x28...32be |