- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 166,959.35
- Pooled WMATIC:
- $1.27M
LDO/WMATIC price stats on Polygon
As of December 22, 2024, the current price of LDO token on DEX Uniswap V3 is $1.69. LDO price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $577,745.28. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $2,694,324.46. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $893,705.26. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $893,705.26.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 913 in the last 24 hours, 477 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $577,745.28 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.54, captured at 8:15 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.69 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 8:12:55 AM | sell | $1,002.45 | $1.69 | 2,088.22 | 3.54 | 589.79 | 0x7a...b665 | |
| 12/22/2024 | 8:12:47 AM | sell | $1,282.55 | $1.7 | 2,671.71 | 3.54 | 754.29 | 0x2d...7bb0 | |
| 12/22/2024 | 8:12:47 AM | sell | $246.17 | $1.7 | 512.81 | 3.54 | 144.74 | 0xf3...829b | |
| 12/22/2024 | 8:10:29 AM | sell | $1,934.25 | $1.69 | 4,036.81 | 3.54 | 1,138.96 | 0xf9...29ca | |
| 12/22/2024 | 8:10:29 AM | sell | $381.34 | $1.69 | 795.87 | 3.54 | 224.46 | 0x00...1071 | |
| 12/22/2024 | 8:04:21 AM | sell | $195.81 | $1.69 | 410.04 | 3.54 | 115.63 | 0x29...deaf | |
| 12/22/2024 | 8:04:19 AM | sell | $13.36 | $1.69 | 27.99 | 3.54 | 7.89 | 0xe9...e25a | |
| 12/22/2024 | 8:04:03 AM | sell | $397.43 | $1.69 | 833.29 | 3.54 | 234.96 | 0x97...b452 | |
| 12/22/2024 | 8:03:41 AM | sell | $267.92 | $1.69 | 562.16 | 3.54 | 158.49 | 0x78...4edf | |
| 12/22/2024 | 8:02:59 AM | sell | $54.48 | $1.68 | 114.5 | 3.54 | 32.28 | 0x4b...40d1 | |
| 12/22/2024 | 8:02:27 AM | sell | $1,127.51 | $1.68 | 2,373.57 | 3.54 | 669.02 | 0xe5...4a41 | |
| 12/22/2024 | 8:02:19 AM | sell | $927.53 | $1.68 | 1,953.77 | 3.54 | 550.5 | 0x99...2f98 | |
| 12/22/2024 | 8:02:17 AM | sell | $72.83 | $1.68 | 153.42 | 3.54 | 43.22 | 0xd7...2764 | |
| 12/22/2024 | 8:01:47 AM | sell | $654.1 | $1.68 | 1,379.83 | 3.55 | 388.67 | 0x72...1d4d | |
| 12/22/2024 | 8:00:13 AM | sell | $294.26 | $1.68 | 621.7 | 3.55 | 175.09 | 0xaf...2149 | |
| 12/22/2024 | 7:59:49 AM | sell | $311.23 | $1.68 | 657.56 | 3.55 | 185.17 | 0x5f...1297 | |
| 12/22/2024 | 7:59:45 AM | sell | $1,044.25 | $1.68 | 2,206.23 | 3.55 | 621.13 | 0xef...b054 | |
| 12/22/2024 | 7:35:34 AM | sell | $1,149.47 | $1.68 | 2,422.19 | 3.55 | 681.67 | 0xe0...fad0 | |
| 12/22/2024 | 7:35:26 AM | sell | $599.46 | $1.68 | 1,263.2 | 3.55 | 355.39 | 0xc4...18d7 | |
| 12/22/2024 | 7:35:10 AM | sell | $653.6 | $1.68 | 1,377.29 | 3.55 | 387.4 | 0x70...7cd1 |