- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 60,836.58
- Pooled WMATIC:
- $211,803.44
LDO/WMATIC price stats on Polygon
As of June 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2604. LDO price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $5,570.96. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $373,184.23. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $31,775.44. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $31,775.44.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 229 in the last 24 hours, 104 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $5,570.96 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.46, captured at 8:44 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2604 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:16:52 AM | buy | $18.03 | $0.2604 | 239.83 | 3.46 | 69.25 | 0x69...14cd | |
| 06/10/2026 | 8:16:27 AM | buy | $20.34 | $0.2606 | 270.24 | 3.46 | 78.06 | 0xb7...6898 | |
| 06/10/2026 | 8:16:07 AM | buy | $19.74 | $0.2604 | 262.3 | 3.46 | 75.8 | 0x0a...987c | |
| 06/10/2026 | 8:11:39 AM | buy | $38.82 | $0.2602 | 516 | 3.45 | 149.21 | 0x7a...03d6 | |
| 06/10/2026 | 8:11:37 AM | buy | $84.48 | $0.2598 | 1,122.8 | 3.45 | 325.11 | 0x3a...7eff | |
| 06/10/2026 | 6:47:45 AM | buy | $19.56 | $0.2595 | 260.09 | 3.44 | 75.39 | 0xb3...9126 | |
| 06/10/2026 | 6:47:21 AM | buy | $15.56 | $0.2594 | 206.88 | 3.44 | 59.99 | 0x56...50ff | |
| 06/10/2026 | 6:47:12 AM | buy | $43.81 | $0.2592 | 582.31 | 3.44 | 168.97 | 0x7f...b7b7 | |
| 06/10/2026 | 6:07:12 AM | sell | $24.84 | $0.2579 | 329.92 | 3.42 | 96.33 | 0x28...7d38 | |
| 06/10/2026 | 6:06:10 AM | sell | $16.52 | $0.2578 | 219.5 | 3.42 | 64.06 | 0xda...32ab | |
| 06/10/2026 | 5:56:12 AM | buy | $28.17 | $0.2589 | 375.01 | 3.44 | 108.8 | 0x4a...525b | |
| 06/10/2026 | 5:26:37 AM | buy | $3.57 | $0.2587 | 47.64 | 3.44 | 13.82 | 0x8b...b739 | |
| 06/10/2026 | 5:20:39 AM | sell | $16.16 | $0.2573 | 215.1 | 3.42 | 62.8 | 0x57...7615 | |
| 06/10/2026 | 5:19:03 AM | sell | $27.93 | $0.2573 | 371.99 | 3.42 | 108.55 | 0x8c...2672 | |
| 06/10/2026 | 5:18:33 AM | sell | $23.85 | $0.2577 | 317.42 | 3.42 | 92.57 | 0xa1...6f4e | |
| 06/10/2026 | 5:17:43 AM | sell | $21.18 | $0.2578 | 281.83 | 3.43 | 82.15 | 0xbb...9b15 | |
| 06/10/2026 | 5:17:10 AM | sell | $14.21 | $0.2576 | 189.36 | 3.43 | 55.18 | 0x27...d1f0 | |
| 06/10/2026 | 2:06:12 AM | buy | $17.59 | $0.2605 | 233.12 | 3.45 | 67.52 | 0xed...7492 | |
| 06/10/2026 | 2:02:09 AM | buy | $17.62 | $0.2608 | 233.12 | 3.45 | 67.55 | 0xd8...35ef | |
| 06/10/2026 | 2:02:07 AM | buy | $28.13 | $0.2607 | 372.13 | 3.44 | 107.88 | 0xe2...c614 |