- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 61,786.12
- Pooled WMATIC:
- $247,711.33
LDO/WMATIC price stats on Polygon
As of August 4, 2026, the current price of LDO token on DEX Uniswap V3 is $0.281. LDO price is down -12.91% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $29,090.92. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $396,155.23. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $35,800.64. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $35,800.64.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 784 in the last 24 hours, 419 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $29,090.92 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.77, captured at 3:34 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.281 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:34:20 PM | sell | $26.39 | $0.281 | 354.65 | 3.77 | 93.92 | 0xc8...ad0f | |
| 08/04/2026 | 3:34:02 PM | sell | $16.21 | $0.2811 | 217.92 | 3.77 | 57.67 | 0x52...acfd | |
| 08/04/2026 | 3:33:56 PM | sell | $21.44 | $0.2813 | 288.07 | 3.78 | 76.2 | 0x2d...b5d3 | |
| 08/04/2026 | 3:29:27 PM | buy | $41.93 | $0.283 | 563.36 | 3.8 | 148.18 | 0x5c...98e2 | |
| 08/04/2026 | 3:29:00 PM | buy | $20.44 | $0.2822 | 275.2 | 3.79 | 72.44 | 0x9f...0c14 | |
| 08/04/2026 | 3:28:15 PM | buy | $23.3 | $0.2825 | 313.2 | 3.79 | 82.49 | 0x88...2ea1 | |
| 08/04/2026 | 3:28:12 PM | buy | $18.53 | $0.2823 | 249.13 | 3.79 | 65.65 | 0x2a...feb3 | |
| 08/04/2026 | 3:27:09 PM | buy | $16.14 | $0.2824 | 216.74 | 3.79 | 57.14 | 0xdd...b0ad | |
| 08/04/2026 | 3:25:54 PM | sell | $27.17 | $0.2808 | 364.86 | 3.77 | 96.76 | 0x3b...9080 | |
| 08/04/2026 | 3:25:45 PM | sell | $22.5 | $0.2809 | 302.2 | 3.77 | 80.09 | 0xaa...c72c | |
| 08/04/2026 | 3:24:18 PM | buy | $74.6 | $0.2824 | 1,001.73 | 3.79 | 264.08 | 0x5d...914c | |
| 08/04/2026 | 3:22:38 PM | sell | $21.81 | $0.2806 | 292.91 | 3.76 | 77.74 | 0x63...1fc8 | |
| 08/04/2026 | 3:21:57 PM | buy | $7.14 | $0.2823 | 95.96 | 3.79 | 25.31 | 0x0a...9f40 | |
| 08/04/2026 | 3:21:56 PM | sell | $22.04 | $0.2807 | 295.96 | 3.76 | 78.51 | 0x85...013a | |
| 08/04/2026 | 3:21:54 PM | sell | $27.18 | $0.2808 | 364.97 | 3.77 | 96.76 | 0x4b...2d40 | |
| 08/04/2026 | 3:21:44 PM | sell | $40.9 | $0.2811 | 549.3 | 3.77 | 145.51 | 0xd5...51f8 | |
| 08/04/2026 | 3:21:45 PM | buy | $1.59 | $0.2826 | 21.4 | 3.79 | 5.63 | 0x2a...785f | |
| 08/04/2026 | 3:21:39 PM | sell | $17.92 | $0.2813 | 240.7 | 3.77 | 63.71 | 0xb8...b9bc | |
| 08/04/2026 | 3:21:23 PM | sell | $26.97 | $0.2815 | 362.16 | 3.78 | 95.8 | 0xef...247a | |
| 08/04/2026 | 3:21:12 PM | sell | $26.99 | $0.2817 | 362.42 | 3.78 | 95.8 | 0x51...55b4 |