- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 27,414.28
- Pooled WMATIC:
- $524,961.02
LDO/WMATIC price stats on Polygon
As of December 5, 2025, the current price of LDO token on DEX Uniswap V3 is $0.6273. LDO price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,966.38. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $937,899.58. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $82,484.45. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $82,484.45.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 144 in the last 24 hours, 65 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $3,966.38 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 5.04, captured at 6:35 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6273 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:12:35 AM | buy | $13.19 | $0.6273 | 106.09 | 5.04 | 21.03 | 0x3c...af87 | |
| 12/05/2025 | 6:12:31 AM | buy | $14.57 | $0.6272 | 117.19 | 5.04 | 23.23 | 0x31...14cc | |
| 12/05/2025 | 6:11:41 AM | buy | $50.13 | $0.627 | 403.11 | 5.04 | 79.95 | 0x92...c4c9 | |
| 12/05/2025 | 6:01:39 AM | buy | $11.7 | $0.6264 | 94.15 | 5.03 | 18.68 | 0x2e...50fb | |
| 12/05/2025 | 5:34:59 AM | buy | $15.66 | $0.6221 | 126.9 | 5.03 | 25.18 | 0xf4...4641 | |
| 12/05/2025 | 5:12:49 AM | buy | $18.25 | $0.6243 | 147.33 | 5.03 | 29.24 | 0x2c...0670 | |
| 12/05/2025 | 5:12:43 AM | buy | $8.31 | $0.6242 | 67.12 | 5.03 | 13.32 | 0xde...3292 | |
| 12/05/2025 | 5:12:33 AM | buy | $13.41 | $0.6242 | 108.22 | 5.03 | 21.48 | 0x1c...16f5 | |
| 12/05/2025 | 5:12:13 AM | buy | $39.67 | $0.624 | 320.16 | 5.03 | 63.58 | 0x17...4f3e | |
| 12/05/2025 | 5:11:03 AM | buy | $13.68 | $0.6238 | 110.4 | 5.03 | 21.93 | 0x0f...82d6 | |
| 12/05/2025 | 5:04:55 AM | buy | $13.68 | $0.6237 | 110.4 | 5.03 | 21.93 | 0x4f...90e1 | |
| 12/05/2025 | 4:53:11 AM | buy | $12.47 | $0.6217 | 100.94 | 5.03 | 20.06 | 0x39...ce5d | |
| 12/05/2025 | 4:52:57 AM | buy | $13.24 | $0.6216 | 107.15 | 5.03 | 21.29 | 0x23...dccf | |
| 12/05/2025 | 4:52:53 AM | buy | $22.21 | $0.6215 | 179.77 | 5.02 | 35.74 | 0x9b...a2d2 | |
| 12/05/2025 | 4:41:49 AM | sell | $202.13 | $0.6206 | 1,630.09 | 5 | 325.67 | 0xc9...71dd | |
| 12/05/2025 | 4:41:49 AM | sell | $0.05084 | $0.6214 | 0.41 | 5.01 | 0.08181 | 0xc0...bddf | |
| 12/05/2025 | 4:32:53 AM | buy | $2.93 | $0.6259 | 23.66 | 5.04 | 4.69 | 0xf7...dc40 | |
| 12/05/2025 | 4:24:55 AM | sell | $13.12 | $0.63 | 104.36 | 5.01 | 20.82 | 0xcc...4de6 | |
| 12/05/2025 | 4:22:55 AM | sell | $13.38 | $0.6301 | 106.48 | 5.01 | 21.24 | 0x5d...0cab | |
| 12/05/2025 | 4:22:33 AM | sell | $13.38 | $0.6302 | 106.5 | 5.01 | 21.24 | 0x40...6050 |