- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 33,001.08
- Pooled WMATIC:
- $384,287.72
LDO/WMATIC price stats on Polygon
As of January 5, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6313. LDO price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $11,432.40. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $885,556.13. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $67,253.23. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $67,253.23.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 150 in the last 24 hours, 74 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $11,432.40 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 5.22, captured at 8:53 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6313 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:33:41 AM | sell | $0.9945 | $0.6313 | 8.23 | 5.22 | 1.57 | 0x1f...aac3 | |
| 01/05/2026 | 7:59:51 AM | sell | $104.52 | $0.6317 | 865.14 | 5.22 | 165.44 | 0x94...044e | |
| 01/05/2026 | 7:08:05 AM | buy | $98.72 | $0.6292 | 825.43 | 5.26 | 156.89 | 0x0e...c94d | |
| 01/05/2026 | 4:57:19 AM | buy | $96.76 | $0.635 | 801.15 | 5.25 | 152.38 | 0xaf...2dfb | |
| 01/05/2026 | 4:57:15 AM | buy | $163.48 | $0.6344 | 1,353.53 | 5.25 | 257.68 | 0xe9...342c | |
| 01/05/2026 | 4:43:29 AM | buy | $108.55 | $0.631 | 902.76 | 5.24 | 172.02 | 0x16...8aaa | |
| 01/05/2026 | 3:52:29 AM | sell | $98.08 | $0.642 | 796.93 | 5.21 | 152.78 | 0xa8...b50d | |
| 01/05/2026 | 3:52:25 AM | sell | $120.97 | $0.6424 | 982.86 | 5.22 | 188.28 | 0xff...75a4 | |
| 01/05/2026 | 2:49:29 AM | sell | $48.85 | $0.6435 | 396.51 | 5.22 | 75.91 | 0x12...dc13 | |
| 01/05/2026 | 2:02:43 AM | sell | $8.98 | $0.6473 | 72.53 | 5.22 | 13.88 | 0x14...2422 | |
| 01/05/2026 | 1:56:11 AM | buy | $58.04 | $0.6511 | 468.41 | 5.25 | 89.14 | 0x93...65b7 | |
| 01/05/2026 | 12:57:21 AM | buy | $87.7 | $0.6414 | 718.09 | 5.25 | 136.72 | 0xef...721f | |
| 01/05/2026 | 12:57:07 AM | buy | $141.52 | $0.6409 | 1,158.7 | 5.24 | 220.78 | 0xfd...48a3 | |
| 01/05/2026 | 12:52:33 AM | buy | $114.73 | $0.6404 | 939.41 | 5.24 | 179.16 | 0xf4...d56b | |
| 01/05/2026 | 12:51:15 AM | buy | $100.81 | $0.6399 | 825.43 | 5.23 | 157.53 | 0xc7...cbf2 | |
| 01/05/2026 | 12:50:11 AM | buy | $201.05 | $0.6393 | 1,646.11 | 5.23 | 314.48 | 0x64...b4cd | |
| 01/05/2026 | 12:45:37 AM | buy | $102.48 | $0.6364 | 842.02 | 5.22 | 161.03 | 0x23...b9f4 | |
| 01/05/2026 | 12:35:03 AM | buy | $91.81 | $0.6356 | 754.72 | 5.22 | 144.43 | 0x6a...50f6 | |
| 01/05/2026 | 12:34:53 AM | buy | $138.39 | $0.6351 | 1,137.69 | 5.22 | 217.89 | 0x42...25e7 | |
| 01/05/2026 | 12:05:47 AM | buy | $132.52 | $0.6338 | 1,090.63 | 5.21 | 209.07 | 0x1a...e9c8 |