- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 68,881.9
- Pooled WMATIC:
- $255,027.91
LDO/WMATIC price stats on Polygon
As of August 18, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3045. LDO price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $22,100.80. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $431,158.65. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $41,843.13. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $41,843.13.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 526 in the last 24 hours, 255 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $22,100.80 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.72, captured at 3:58 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3045 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:55:25 PM | sell | $16.16 | $0.3045 | 197.57 | 3.72 | 53.09 | 0x92...c50e | |
| 08/18/2026 | 3:24:21 PM | sell | $18.32 | $0.3033 | 224.93 | 3.72 | 60.42 | 0xf1...b9a3 | |
| 08/18/2026 | 3:16:09 PM | buy | $81.91 | $0.3034 | 1,010.35 | 3.74 | 269.95 | 0xaf...2bf5 | |
| 08/18/2026 | 3:15:18 PM | buy | $17.91 | $0.3037 | 220.45 | 3.73 | 58.96 | 0x5e...a37f | |
| 08/18/2026 | 3:15:16 PM | buy | $56.35 | $0.3041 | 692.28 | 3.73 | 185.31 | 0xd9...cc3e | |
| 08/18/2026 | 3:11:49 PM | buy | $18.15 | $0.3043 | 222.66 | 3.73 | 59.67 | 0x15...f42c | |
| 08/18/2026 | 3:11:51 PM | buy | $20.26 | $0.3044 | 248.41 | 3.73 | 66.55 | 0x46...1bc7 | |
| 08/18/2026 | 3:10:09 PM | buy | $19.67 | $0.3043 | 241.11 | 3.72 | 64.64 | 0x45...d753 | |
| 08/18/2026 | 3:09:18 PM | buy | $20.48 | $0.3044 | 250.9 | 3.72 | 67.29 | 0xdc...b2fc | |
| 08/18/2026 | 3:05:16 PM | buy | $20.76 | $0.3053 | 253.41 | 3.72 | 67.99 | 0xb0...1037 | |
| 08/18/2026 | 3:05:06 PM | buy | $27.7 | $0.3052 | 338.18 | 3.72 | 90.79 | 0x07...cc8f | |
| 08/18/2026 | 3:05:03 PM | buy | $22.04 | $0.305 | 269 | 3.72 | 72.25 | 0x73...7e42 | |
| 08/18/2026 | 3:03:49 PM | buy | $28.24 | $0.3046 | 344.97 | 3.72 | 92.71 | 0x08...b0bb | |
| 08/18/2026 | 3:03:42 PM | buy | $17.86 | $0.3044 | 218.27 | 3.71 | 58.68 | 0xab...76f0 | |
| 08/18/2026 | 3:03:22 PM | buy | $14.51 | $0.3046 | 177.11 | 3.71 | 47.63 | 0x43...3b5f | |
| 08/18/2026 | 3:03:03 PM | buy | $17.89 | $0.3046 | 218.27 | 3.71 | 58.72 | 0x1b...50f0 | |
| 08/18/2026 | 3:02:58 PM | buy | $17.71 | $0.3046 | 216.11 | 3.71 | 58.16 | 0x37...58c5 | |
| 08/18/2026 | 2:46:31 PM | sell | $25.49 | $0.3038 | 309.9 | 3.69 | 83.9 | 0xd3...8285 | |
| 08/18/2026 | 2:40:21 PM | sell | $18.19 | $0.304 | 221.05 | 3.69 | 59.82 | 0xaa...ef62 | |
| 08/18/2026 | 2:40:19 PM | sell | $15.51 | $0.3041 | 188.58 | 3.69 | 51.01 | 0x52...5fd2 |