- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 25,216.51
- Pooled WMATIC:
- $524,176.02
LDO/WMATIC price stats on Polygon
As of December 10, 2025, the current price of LDO token on DEX Uniswap V3 is $0.6329. LDO price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $6,607.91. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $944,627.23. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $81,184.47. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $81,184.47.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 200 in the last 24 hours, 85 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $6,607.91 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 5.08, captured at 5:07 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6329 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:27:22 PM | buy | $89.23 | $0.6329 | 717.14 | 5.08 | 140.97 | 0xfa...8b59 | |
| 12/10/2025 | 4:27:04 PM | buy | $44.48 | $0.6314 | 358.1 | 5.08 | 70.45 | 0xc0...9d5e | |
| 12/10/2025 | 4:17:44 PM | buy | $39.44 | $0.6295 | 318.34 | 5.08 | 62.66 | 0x85...6a41 | |
| 12/10/2025 | 3:57:40 PM | sell | $12.94 | $0.6249 | 104.54 | 5.04 | 20.7 | 0xac...3910 | |
| 12/10/2025 | 3:57:28 PM | sell | $106.76 | $0.6254 | 862.49 | 5.05 | 170.69 | 0x04...899a | |
| 12/10/2025 | 3:37:18 PM | sell | $21.83 | $0.6222 | 177.42 | 5.05 | 35.08 | 0x68...5818 | |
| 12/10/2025 | 2:45:04 PM | buy | $0.1606 | $0.6271 | 1.3 | 5.08 | 0.2561 | 0x78...0ec2 | |
| 12/10/2025 | 12:25:51 PM | buy | $56.83 | $0.6259 | 461.84 | 5.08 | 90.8 | 0x0a...c6c1 | |
| 12/10/2025 | 12:13:49 PM | sell | $30.83 | $0.6228 | 250.28 | 5.05 | 49.51 | 0xdb...470e | |
| 12/10/2025 | 12:10:43 PM | sell | $0.06285 | $0.6231 | 0.5099 | 5.05 | 0.1008 | 0xa1...3f9a | |
| 12/10/2025 | 12:03:41 PM | buy | $111.69 | $0.6302 | 900.82 | 5.08 | 177.23 | 0x43...7857 | |
| 12/10/2025 | 12:02:41 PM | buy | $21.36 | $0.6297 | 172.29 | 5.07 | 33.92 | 0xd5...53bd | |
| 12/10/2025 | 12:01:27 PM | buy | $41.3 | $0.6294 | 333.15 | 5.07 | 65.62 | 0x92...bdfa | |
| 12/10/2025 | 12:00:09 PM | buy | $71.98 | $0.6254 | 583.91 | 5.07 | 115.1 | 0x18...8602 | |
| 12/10/2025 | 11:52:19 AM | buy | $6.92 | $0.625 | 56.17 | 5.07 | 11.07 | 0xd6...116f | |
| 12/10/2025 | 11:37:13 AM | buy | $3.02 | $0.626 | 24.5 | 5.07 | 4.83 | 0x2c...a486 | |
| 12/10/2025 | 11:26:39 AM | buy | $0.2252 | $0.6299 | 1.81 | 5.07 | 0.3576 | 0x45...95e9 | |
| 12/10/2025 | 11:26:37 AM | sell | $1.34 | $0.6262 | 10.83 | 5.03 | 2.14 | 0xe3...307b | |
| 12/10/2025 | 10:51:13 AM | sell | $189.47 | $0.6279 | 1,522.58 | 5.04 | 301.75 | 0x92...8173 | |
| 12/10/2025 | 10:49:59 AM | sell | $13.01 | $0.6286 | 104.6 | 5.05 | 20.7 | 0x3c...289f |