- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-LDO LPs
Info about WMATIC-LDO pair
- Pooled WMATIC:
- 482,030.81
- Pooled LDO:
- $24,350.99
WMATIC/LDO price stats on Polygon
As of September 18, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2624. WMATIC price is up 9.77% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $56,100.23. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,508,709.32. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $159,117.32. The WMATIC/LDO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/LDO now?
The current liquidity of WMATIC/LDO with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $159,117.32.
How many transactions are there in the WMATIC/LDO pool in the last 24 hours?
The total transactions of WMATIC/LDO is 866 in the last 24 hours, 398 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the WMATIC/LDO pool in the last 24 hours?
WMATIC/LDO pool has a trading volume of $56,100.23 in the last 24 hours.
What is the exchange rate of 1 WMATIC to LDO?
The exchange rate of 1 WMATIC to LDO is 0.1958, captured at 9:26 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2624 today.
WMATIC-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:24:04 PM | buy | $360.28 | $1.33 | 1,372.98 | 5.1 | 268.88 | 0xc4...cdf7 | |
| 09/18/2025 | 9:04:12 PM | buy | $3.18 | $1.33 | 12.11 | 5.1 | 2.37 | 0xbf...01d3 | |
| 09/18/2025 | 8:33:14 PM | sell | $17.88 | $1.33 | 67.95 | 5.07 | 13.4 | 0x29...1078 | |
| 09/18/2025 | 8:20:56 PM | sell | $66.47 | $1.33 | 252.78 | 5.07 | 49.84 | 0x9c...306a | |
| 09/18/2025 | 8:12:08 PM | sell | $22.44 | $1.33 | 85.47 | 5.07 | 16.84 | 0x54...8bd3 | |
| 09/18/2025 | 8:12:04 PM | sell | $22.67 | $1.33 | 86.34 | 5.07 | 17.01 | 0x4e...531f | |
| 09/18/2025 | 8:11:56 PM | sell | $22.67 | $1.33 | 86.35 | 5.07 | 17.01 | 0x6d...a2b5 | |
| 09/18/2025 | 8:11:32 PM | sell | $11.3 | $1.33 | 43.03 | 5.07 | 8.48 | 0xdd...e52f | |
| 09/18/2025 | 8:11:30 PM | sell | $34.78 | $1.33 | 132.5 | 5.07 | 26.1 | 0x67...9035 | |
| 09/18/2025 | 8:10:26 PM | sell | $23.59 | $1.33 | 89.9 | 5.07 | 17.7 | 0xba...a203 | |
| 09/18/2025 | 8:09:48 PM | sell | $46.87 | $1.33 | 178.67 | 5.07 | 35.18 | 0xa4...2c04 | |
| 09/18/2025 | 8:08:24 PM | sell | $36.53 | $1.33 | 139.36 | 5.07 | 27.43 | 0xb1...4d80 | |
| 09/18/2025 | 8:05:10 PM | sell | $22.65 | $1.33 | 86.45 | 5.08 | 17.01 | 0xf8...3927 | |
| 09/18/2025 | 8:05:06 PM | sell | $21.55 | $1.33 | 82.27 | 5.08 | 16.19 | 0xf7...566d | |
| 09/18/2025 | 8:04:30 PM | sell | $22.66 | $1.33 | 86.48 | 5.08 | 17.01 | 0xe5...bc46 | |
| 09/18/2025 | 8:03:28 PM | sell | $23.58 | $1.33 | 90.01 | 5.08 | 17.7 | 0xc3...b13d | |
| 09/18/2025 | 8:02:10 PM | sell | $27.11 | $1.33 | 103.48 | 5.08 | 20.35 | 0x9d...231b | |
| 09/18/2025 | 7:42:42 PM | buy | $7.83 | $1.34 | 29.91 | 5.11 | 5.84 | 0x5f...fddc | |
| 09/18/2025 | 7:34:16 PM | buy | $16.35 | $1.34 | 62.39 | 5.11 | 12.19 | 0xff...0814 | |
| 09/18/2025 | 7:30:18 PM | sell | $194.88 | $1.33 | 741.42 | 5.08 | 145.76 | 0x8d...dcff |