- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 67,915.34
- Pooled WMATIC:
- $264,925.77
LDO/WMATIC price stats on Polygon
As of November 11, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3281. LDO price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $5,035.19. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $476,449.26. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $45,739.19. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $45,739.19.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 267 in the last 24 hours, 128 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $5,035.19 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.7, captured at 3:14 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3281 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:07:51 AM | sell | $20.51 | $0.3281 | 231.79 | 3.7 | 62.52 | 0x1e...1786 | |
| 11/11/2026 | 2:29:18 AM | sell | $30 | $0.3263 | 341.11 | 3.7 | 91.96 | 0x99...a2b1 | |
| 11/11/2026 | 2:28:34 AM | sell | $24.17 | $0.3266 | 274.61 | 3.71 | 73.99 | 0xcb...7c0b | |
| 11/11/2026 | 2:21:07 AM | sell | $22.96 | $0.3255 | 261.88 | 3.71 | 70.53 | 0xe5...3f84 | |
| 11/11/2026 | 2:21:06 AM | sell | $14.97 | $0.3256 | 170.79 | 3.71 | 45.98 | 0x68...dac4 | |
| 11/11/2026 | 2:20:49 AM | sell | $21.05 | $0.3258 | 240.13 | 3.71 | 64.63 | 0xbf...2e32 | |
| 11/11/2026 | 2:20:04 AM | sell | $16.26 | $0.3263 | 185.25 | 3.71 | 49.84 | 0xe1...95da | |
| 11/11/2026 | 1:43:13 AM | sell | $1.78 | $0.3303 | 20.04 | 3.71 | 5.39 | 0x7c...42ca | |
| 11/11/2026 | 1:28:51 AM | buy | $25.98 | $0.3297 | 294.61 | 3.73 | 78.79 | 0x1d...147d | |
| 11/11/2026 | 1:24:31 AM | sell | $1.76 | $0.3272 | 20.04 | 3.71 | 5.39 | 0xd2...b491 | |
| 11/11/2026 | 1:24:30 AM | buy | $18.1 | $0.3291 | 205.56 | 3.73 | 54.99 | 0xaf...afec | |
| 11/11/2026 | 1:24:12 AM | buy | $15.88 | $0.3293 | 180.24 | 3.73 | 48.24 | 0x8b...ba1e | |
| 11/11/2026 | 1:23:45 AM | buy | $20.15 | $0.3293 | 228.22 | 3.72 | 61.18 | 0xd1...9593 | |
| 11/11/2026 | 1:23:46 AM | buy | $72.35 | $0.3296 | 819.33 | 3.73 | 219.47 | 0x8c...90f7 | |
| 11/11/2026 | 1:20:49 AM | buy | $19.11 | $0.3293 | 216.4 | 3.72 | 58.03 | 0xd6...0f46 | |
| 11/11/2026 | 1:14:49 AM | buy | $18.17 | $0.3288 | 206.02 | 3.72 | 55.27 | 0xaf...6301 | |
| 11/11/2026 | 1:14:36 AM | buy | $19.25 | $0.3291 | 217.92 | 3.72 | 58.48 | 0x01...8db9 | |
| 11/11/2026 | 1:13:36 AM | sell | $1.76 | $0.3269 | 20.03 | 3.7 | 5.41 | 0x8b...aede | |
| 11/11/2026 | 1:11:24 AM | buy | $22.89 | $0.3287 | 259.42 | 3.72 | 69.65 | 0xbf...4061 | |
| 11/11/2026 | 1:09:37 AM | buy | $18.94 | $0.3283 | 214.81 | 3.72 | 57.69 | 0x3d...82bc |