- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 416,522.68
- Pooled WMATIC:
- $354,806.81
LDO/WMATIC price stats on Polygon
As of November 21, 2024, the current price of LDO token on DEX Uniswap V3 is $1.12. LDO price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $438,181.43. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $2,175,634.48. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $624,679.23. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $624,679.23.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 1062 in the last 24 hours, 640 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $438,181.43 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 2.56, captured at 8:20 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.12 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:17:52 AM | sell | $485.06 | $1.12 | 1,103.68 | 2.56 | 431.03 | 0x3b...feaa | |
| 11/21/2024 | 8:17:42 AM | sell | $495.1 | $1.12 | 1,127.03 | 2.56 | 440 | 0xa7...1c65 | |
| 11/21/2024 | 8:17:34 AM | sell | $10.53 | $1.12 | 23.98 | 2.56 | 9.36 | 0x9e...1d10 | |
| 11/21/2024 | 8:17:34 AM | sell | $332.4 | $1.12 | 756.66 | 2.56 | 295.32 | 0x64...9719 | |
| 11/21/2024 | 8:17:22 AM | sell | $759.46 | $1.12 | 1,728.79 | 2.56 | 674.48 | 0xcf...7f2f | |
| 11/21/2024 | 8:10:42 AM | sell | $10.53 | $1.12 | 23.98 | 2.56 | 9.35 | 0xaa...b614 | |
| 11/21/2024 | 8:01:18 AM | sell | $18.2 | $1.12 | 41.47 | 2.56 | 16.17 | 0xaf...37c2 | |
| 11/21/2024 | 7:59:46 AM | buy | $334.09 | $1.13 | 761.08 | 2.57 | 295.1 | 0x2a...bfa7 | |
| 11/21/2024 | 7:59:00 AM | buy | $704.65 | $1.13 | 1,605.22 | 2.57 | 622.63 | 0x66...f7a0 | |
| 11/21/2024 | 7:56:16 AM | buy | $522.79 | $1.13 | 1,190.95 | 2.57 | 462.14 | 0xd0...1e7d | |
| 11/21/2024 | 7:56:10 AM | buy | $430.9 | $1.13 | 981.61 | 2.57 | 381.03 | 0x80...1dba | |
| 11/21/2024 | 7:56:02 AM | buy | $334.09 | $1.13 | 761.08 | 2.57 | 295.5 | 0x11...e743 | |
| 11/21/2024 | 7:55:58 AM | buy | $330.78 | $1.13 | 753.54 | 2.57 | 292.65 | 0x0d...d5b4 | |
| 11/21/2024 | 7:54:36 AM | buy | $330.77 | $1.13 | 753.51 | 2.57 | 292.7 | 0x6d...2b49 | |
| 11/21/2024 | 7:54:30 AM | buy | $330.77 | $1.12 | 753.51 | 2.57 | 292.76 | 0xfa...2b40 | |
| 11/21/2024 | 7:54:18 AM | buy | $334.08 | $1.12 | 761.04 | 2.57 | 295.76 | 0xc4...6462 | |
| 11/21/2024 | 7:54:14 AM | buy | $271.08 | $1.12 | 617.53 | 2.57 | 240.04 | 0xac...51ed | |
| 11/21/2024 | 7:54:10 AM | buy | $276.55 | $1.12 | 630 | 2.57 | 244.93 | 0x28...793e | |
| 11/21/2024 | 7:52:38 AM | buy | $169.82 | $1.12 | 386.86 | 2.57 | 150.42 | 0xf8...c96a | |
| 11/21/2024 | 7:51:19 AM | buy | $59.14 | $1.12 | 134.73 | 2.57 | 52.39 | 0x5e...d8be |