- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 96,095.1
- Pooled WMATIC:
- $123,770.13
LDO/WMATIC price stats on Polygon
As of February 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.337. LDO price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $10,323.14. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $502,665.90. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $46,088.52. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $46,088.52.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 282 in the last 24 hours, 149 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $10,323.14 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.04, captured at 11:24 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.337 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:37:08 AM | buy | $33.08 | $0.337 | 298.87 | 3.04 | 98.14 | 0xc5...9f03 | |
| 02/21/2026 | 10:36:44 AM | buy | $37.21 | $0.3368 | 336.22 | 3.04 | 110.47 | 0x30...2ca6 | |
| 02/21/2026 | 10:10:00 AM | buy | $54.88 | $0.3362 | 496.45 | 3.04 | 163.24 | 0xf7...23f6 | |
| 02/21/2026 | 10:06:08 AM | buy | $18.01 | $0.3361 | 162.88 | 3.03 | 53.59 | 0x43...b8d0 | |
| 02/21/2026 | 10:05:50 AM | buy | $18.19 | $0.336 | 164.51 | 3.03 | 54.14 | 0x7d...d11e | |
| 02/21/2026 | 10:05:42 AM | buy | $54.91 | $0.3358 | 496.45 | 3.03 | 163.48 | 0xa6...e0ed | |
| 02/21/2026 | 10:05:38 AM | buy | $52.77 | $0.3355 | 477.08 | 3.03 | 157.24 | 0x23...f81a | |
| 02/21/2026 | 9:57:06 AM | sell | $18.17 | $0.3343 | 163.84 | 3.01 | 54.34 | 0xf4...afa7 | |
| 02/21/2026 | 9:54:54 AM | sell | $16.42 | $0.3339 | 148.37 | 3.01 | 49.19 | 0x28...9808 | |
| 02/21/2026 | 9:42:28 AM | buy | $17.35 | $0.3363 | 156.53 | 3.03 | 51.59 | 0xea...1f25 | |
| 02/21/2026 | 9:42:00 AM | buy | $33.77 | $0.3359 | 304.88 | 3.03 | 100.53 | 0xe7...4708 | |
| 02/21/2026 | 9:41:50 AM | buy | $18.59 | $0.3358 | 167.82 | 3.03 | 55.36 | 0x57...7532 | |
| 02/21/2026 | 9:27:18 AM | buy | $37.09 | $0.337 | 333.44 | 3.02 | 110.06 | 0x16...4619 | |
| 02/21/2026 | 9:26:52 AM | sell | $1.85 | $0.3352 | 16.61 | 3.01 | 5.52 | 0x84...623e | |
| 02/21/2026 | 9:26:20 AM | buy | $2.72 | $0.3368 | 24.48 | 3.02 | 8.08 | 0x3d...e9dd | |
| 02/21/2026 | 9:26:20 AM | buy | $77.87 | $0.3366 | 700.09 | 3.02 | 231.32 | 0x4a...30f2 | |
| 02/21/2026 | 9:26:16 AM | buy | $120.89 | $0.336 | 1,086.84 | 3.02 | 359.74 | 0x43...3c1b | |
| 02/21/2026 | 9:25:10 AM | buy | $53.03 | $0.3353 | 477.08 | 3.01 | 158.15 | 0x06...177e | |
| 02/21/2026 | 9:25:06 AM | buy | $64.31 | $0.3349 | 578.58 | 3.01 | 192 | 0xf8...e0dd | |
| 02/21/2026 | 9:23:56 AM | buy | $88.01 | $0.3342 | 792.46 | 3 | 263.33 | 0x47...6655 |