- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 41,620.62
- Pooled WMATIC:
- $339,170.79
LDO/WMATIC price stats on Polygon
As of September 1, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3702. LDO price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $26,929.33. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $510,372.14. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $46,178.68. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $46,178.68.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 856 in the last 24 hours, 431 of which are buy transactions, and 425 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $26,929.33 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.08, captured at 6:55 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3702 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:54:42 PM | buy | $18.45 | $0.3702 | 203.43 | 4.08 | 49.85 | 0xa1...6662 | |
| 09/01/2026 | 6:53:10 PM | buy | $17.53 | $0.3694 | 193.56 | 4.07 | 47.45 | 0xf5...ff34 | |
| 09/01/2026 | 6:53:03 PM | sell | $23.99 | $0.3676 | 264.69 | 4.05 | 65.27 | 0x62...9dc5 | |
| 09/01/2026 | 6:53:03 PM | buy | $78.59 | $0.3696 | 866.88 | 4.07 | 212.62 | 0x28...a10e | |
| 09/01/2026 | 6:51:03 PM | buy | $25.37 | $0.3694 | 279.7 | 4.07 | 68.67 | 0x11...1de6 | |
| 09/01/2026 | 6:50:57 PM | buy | $24.87 | $0.3693 | 274.19 | 4.07 | 67.33 | 0x6c...0782 | |
| 09/01/2026 | 6:50:57 PM | sell | $16.26 | $0.3672 | 179.3 | 4.04 | 44.29 | 0xe7...4993 | |
| 09/01/2026 | 6:50:45 PM | buy | $30.02 | $0.3688 | 331.26 | 4.06 | 81.39 | 0xc5...cd90 | |
| 09/01/2026 | 6:50:37 PM | buy | $28 | $0.3686 | 308.97 | 4.06 | 75.96 | 0x71...e129 | |
| 09/01/2026 | 6:50:24 PM | buy | $98.21 | $0.3681 | 1,083.61 | 4.06 | 266.76 | 0xa1...1214 | |
| 09/01/2026 | 6:50:22 PM | buy | $22.95 | $0.3677 | 253.21 | 4.05 | 62.41 | 0xf4...a8e8 | |
| 09/01/2026 | 6:50:16 PM | buy | $20.75 | $0.3671 | 229.23 | 4.05 | 56.52 | 0xe1...47a3 | |
| 09/01/2026 | 6:50:15 PM | buy | $23.64 | $0.3673 | 260.88 | 4.05 | 64.36 | 0xc4...2403 | |
| 09/01/2026 | 6:50:10 PM | buy | $23.4 | $0.3671 | 258.3 | 4.05 | 63.75 | 0xa6...97a3 | |
| 09/01/2026 | 6:50:06 PM | buy | $15.1 | $0.367 | 166.72 | 4.04 | 41.16 | 0x39...7521 | |
| 09/01/2026 | 6:49:55 PM | buy | $18.6 | $0.3665 | 205.46 | 4.04 | 50.75 | 0xe1...7e10 | |
| 09/01/2026 | 6:49:54 PM | buy | $0.7859 | $0.3665 | 8.67 | 4.04 | 2.14 | 0x1f...4cf8 | |
| 09/01/2026 | 6:49:52 PM | buy | $82.15 | $0.3662 | 907.25 | 4.04 | 224.34 | 0x3f...d45f | |
| 09/01/2026 | 6:30:21 PM | buy | $21.04 | $0.3672 | 231.52 | 4.03 | 57.31 | 0xdf...5586 | |
| 09/01/2026 | 6:30:18 PM | buy | $23.24 | $0.367 | 255.74 | 4.03 | 63.33 | 0xc9...1dec |