- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 76,796.99
- Pooled WMATIC:
- $232,208.02
LDO/WMATIC price stats on Polygon
As of January 10, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6391. LDO price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $61,973.78. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $929,524.94. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $88,013.87. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $88,013.87.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 935 in the last 24 hours, 450 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $61,973.78 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.81, captured at 9:51 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6391 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:50:34 AM | buy | $57.96 | $0.6391 | 345.74 | 3.81 | 90.68 | 0x9a...28b1 | |
| 01/10/2026 | 9:49:40 AM | buy | $58.56 | $0.6389 | 349.19 | 3.8 | 91.66 | 0x75...8274 | |
| 01/10/2026 | 9:49:22 AM | buy | $114.3 | $0.6384 | 681.28 | 3.8 | 179.04 | 0xff...b4b1 | |
| 01/10/2026 | 9:48:44 AM | buy | $60.48 | $0.6389 | 359.77 | 3.8 | 94.66 | 0x78...4ffb | |
| 01/10/2026 | 9:46:58 AM | buy | $58.7 | $0.6384 | 349.19 | 3.79 | 91.95 | 0x35...a2f3 | |
| 01/10/2026 | 9:46:54 AM | buy | $100.45 | $0.6377 | 597.56 | 3.79 | 157.52 | 0x19...0446 | |
| 01/10/2026 | 9:43:48 AM | buy | $67.75 | $0.6396 | 401.39 | 3.78 | 105.92 | 0x62...67ad | |
| 01/10/2026 | 9:43:20 AM | buy | $32.79 | $0.6397 | 194.13 | 3.78 | 51.26 | 0xbd...9fe2 | |
| 01/10/2026 | 9:42:42 AM | buy | $44.67 | $0.6397 | 264.28 | 3.78 | 69.82 | 0xf4...25bf | |
| 01/10/2026 | 9:42:32 AM | buy | $32.51 | $0.6398 | 192.21 | 3.78 | 50.81 | 0xc9...ae61 | |
| 01/10/2026 | 9:42:06 AM | sell | $55.81 | $0.6394 | 328.22 | 3.76 | 87.27 | 0xd8...f6f6 | |
| 01/10/2026 | 9:42:02 AM | sell | $56.41 | $0.6399 | 331.74 | 3.76 | 88.14 | 0x8a...5b8f | |
| 01/10/2026 | 9:41:56 AM | sell | $32.63 | $0.6399 | 192.03 | 3.76 | 50.99 | 0x7e...f86a | |
| 01/10/2026 | 9:41:52 AM | sell | $33.63 | $0.6402 | 197.94 | 3.76 | 52.54 | 0xef...dd6e | |
| 01/10/2026 | 9:40:10 AM | buy | $24.54 | $0.6394 | 145.47 | 3.79 | 38.38 | 0xd3...4723 | |
| 01/10/2026 | 9:40:06 AM | buy | $95.95 | $0.6392 | 568.48 | 3.78 | 150.1 | 0xb1...2fea | |
| 01/10/2026 | 9:38:30 AM | buy | $32.8 | $0.6394 | 194.13 | 3.78 | 51.29 | 0x86...1645 | |
| 01/10/2026 | 9:38:30 AM | sell | $10.54 | $0.6357 | 62.42 | 3.76 | 16.59 | 0xfb...b131 | |
| 01/10/2026 | 9:38:26 AM | buy | $36.23 | $0.6391 | 214.44 | 3.78 | 56.68 | 0x30...54e4 | |
| 01/10/2026 | 9:38:20 AM | sell | $2.55 | $0.6352 | 15.12 | 3.75 | 4.02 | 0x0e...f115 |