- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 54,779.79
- Pooled WMATIC:
- $384,416.26
LDO/WMATIC price stats on Polygon
As of November 4, 2025, the current price of LDO token on DEX Uniswap V3 is $0.7212. LDO price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $37,392.56. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,121,568.55. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $101,210.71. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $101,210.71.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 381 in the last 24 hours, 203 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $37,392.56 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.49, captured at 7:37 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7212 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:33:01 PM | buy | $34.91 | $0.7212 | 217.53 | 4.49 | 48.4 | 0x2c...85f3 | |
| 11/04/2025 | 7:23:47 PM | sell | $68.51 | $0.7251 | 422.1 | 4.46 | 94.48 | 0x11...ed96 | |
| 11/04/2025 | 7:14:45 PM | buy | $43.81 | $0.7271 | 270.86 | 4.49 | 60.26 | 0xff...5f60 | |
| 11/04/2025 | 7:02:45 PM | buy | $100.13 | $0.7311 | 615.33 | 4.49 | 136.95 | 0xb6...89ea | |
| 11/04/2025 | 7:02:41 PM | buy | $82.85 | $0.7305 | 509.34 | 4.49 | 113.41 | 0xc4...2deb | |
| 11/04/2025 | 7:02:27 PM | buy | $80.3 | $0.7298 | 493.87 | 4.48 | 110.02 | 0x88...0471 | |
| 11/04/2025 | 7:00:07 PM | buy | $39.13 | $0.7272 | 241.49 | 4.48 | 53.81 | 0x82...2b0d | |
| 11/04/2025 | 6:59:31 PM | buy | $92.09 | $0.727 | 568.25 | 4.48 | 126.67 | 0x7f...3f49 | |
| 11/04/2025 | 6:59:27 PM | buy | $155.93 | $0.7265 | 962.13 | 4.48 | 214.61 | 0x8a...f249 | |
| 11/04/2025 | 6:58:19 PM | buy | $151.13 | $0.7244 | 934.5 | 4.47 | 208.62 | 0x0e...ffe3 | |
| 11/04/2025 | 6:58:15 PM | buy | $23.51 | $0.7241 | 145.38 | 4.47 | 32.47 | 0xee...3e73 | |
| 11/04/2025 | 6:58:11 PM | buy | $49.93 | $0.7236 | 308.87 | 4.47 | 69 | 0x1a...d018 | |
| 11/04/2025 | 6:56:21 PM | buy | $155.61 | $0.7235 | 962.18 | 4.47 | 215.06 | 0xa5...3376 | |
| 11/04/2025 | 6:55:21 PM | buy | $190.54 | $0.7223 | 1,179.08 | 4.46 | 263.78 | 0x48...e210 | |
| 11/04/2025 | 6:55:05 PM | buy | $213.92 | $0.7214 | 1,323.76 | 4.46 | 296.49 | 0xac...b18c | |
| 11/04/2025 | 6:55:01 PM | buy | $132.53 | $0.7207 | 820.12 | 4.45 | 183.89 | 0xe8...1c98 | |
| 11/04/2025 | 6:54:55 PM | buy | $49.84 | $0.7203 | 308.44 | 4.45 | 69.2 | 0xed...1fb4 | |
| 11/04/2025 | 6:54:45 PM | buy | $46.36 | $0.7187 | 287.41 | 4.45 | 64.5 | 0xc9...a4c9 | |
| 11/04/2025 | 6:54:39 PM | buy | $49.87 | $0.7176 | 309.59 | 4.45 | 69.5 | 0x15...f5ed | |
| 11/04/2025 | 6:51:21 PM | buy | $147.01 | $0.7132 | 917.6 | 4.45 | 206.11 | 0xb0...011b |