- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 36,502.39
- Pooled WMATIC:
- $480,921.91
LDO/WMATIC price stats on Polygon
As of December 9, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5919. LDO price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $22,587.46. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $884,981.12. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $80,599.44. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $80,599.44.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 289 in the last 24 hours, 146 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $22,587.46 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.82, captured at 3:08 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5919 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:36:33 AM | sell | $3.48 | $0.5919 | 28.4 | 4.82 | 5.88 | 0x98...aab2 | |
| 12/09/2025 | 2:33:25 AM | sell | $3.33 | $0.5955 | 26.99 | 4.82 | 5.59 | 0x9c...1445 | |
| 12/09/2025 | 2:08:13 AM | sell | $35.38 | $0.5954 | 286.82 | 4.82 | 59.42 | 0xa5...135a | |
| 12/09/2025 | 12:29:57 AM | sell | $105.5 | $0.6001 | 848.8 | 4.82 | 175.79 | 0xd8...de55 | |
| 12/09/2025 | 12:26:37 AM | sell | $20.84 | $0.6003 | 167.71 | 4.82 | 34.72 | 0xa3...6c74 | |
| 12/09/2025 | 12:26:33 AM | sell | $16.58 | $0.6004 | 133.41 | 4.83 | 27.62 | 0x6e...f04f | |
| 12/09/2025 | 12:23:19 AM | sell | $1.81 | $0.6002 | 14.63 | 4.83 | 3.02 | 0x50...b62d | |
| 12/09/2025 | 12:19:25 AM | sell | $2.16 | $0.5995 | 17.44 | 4.83 | 3.61 | 0x2c...c56b | |
| 12/08/2025 | 11:36:05 PM | sell | $30.88 | $0.5973 | 249.76 | 4.83 | 51.69 | 0xde...6dd9 | |
| 12/08/2025 | 11:36:01 PM | sell | $18.4 | $0.5974 | 148.89 | 4.83 | 30.81 | 0xdf...7cb2 | |
| 12/08/2025 | 10:33:19 PM | sell | $0.7991 | $0.5973 | 6.46 | 4.83 | 1.33 | 0x27...79a8 | |
| 12/08/2025 | 10:21:27 PM | buy | $49.45 | $0.6017 | 399.47 | 4.86 | 82.18 | 0x7a...78e6 | |
| 12/08/2025 | 10:21:23 PM | buy | $56.68 | $0.6015 | 457.81 | 4.85 | 94.21 | 0xa7...bd90 | |
| 12/08/2025 | 10:18:23 PM | buy | $21.01 | $0.6014 | 169.76 | 4.85 | 34.94 | 0xb9...f85f | |
| 12/08/2025 | 10:18:15 PM | buy | $101.24 | $0.6012 | 817.76 | 4.85 | 168.38 | 0x44...cda8 | |
| 12/08/2025 | 10:18:11 PM | buy | $170.56 | $0.6008 | 1,377.63 | 4.85 | 283.85 | 0x39...a78e | |
| 12/08/2025 | 9:36:49 PM | buy | $139.87 | $0.6032 | 1,124.38 | 4.84 | 231.85 | 0x00...c82a | |
| 12/08/2025 | 9:31:37 PM | buy | $81.1 | $0.6026 | 652.25 | 4.84 | 134.57 | 0xb8...7a27 | |
| 12/08/2025 | 9:31:01 PM | buy | $95.53 | $0.6023 | 768.34 | 4.84 | 158.59 | 0x12...1a76 | |
| 12/08/2025 | 9:22:45 PM | buy | $32.18 | $0.5985 | 260.41 | 4.84 | 53.77 | 0x5f...87bf |