- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 27,304.89
- Pooled WMATIC:
- $525,489.85
LDO/WMATIC price stats on Polygon
As of December 5, 2025, the current price of LDO token on DEX Uniswap V3 is $0.6296. LDO price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $3,845.55. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $941,375.75. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $82,730.94. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $82,730.94.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 144 in the last 24 hours, 60 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $3,845.55 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 5.04, captured at 1:45 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6296 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:36:07 AM | buy | $4.94 | $0.6296 | 39.63 | 5.04 | 7.84 | 0x0e...9512 | |
| 12/05/2025 | 12:39:03 AM | buy | $31.63 | $0.633 | 252.24 | 5.04 | 49.96 | 0x37...1421 | |
| 12/04/2025 | 9:38:37 PM | buy | $0.1104 | $0.6325 | 0.8814 | 5.04 | 0.1746 | 0xfa...6d74 | |
| 12/04/2025 | 9:38:33 PM | sell | $278.5 | $0.6298 | 2,222.09 | 5.02 | 442.19 | 0x06...7d20 | |
| 12/04/2025 | 9:19:15 PM | sell | $53.71 | $0.6278 | 430.76 | 5.03 | 85.55 | 0xcb...6c9c | |
| 12/04/2025 | 9:16:05 PM | sell | $13.21 | $0.6281 | 105.94 | 5.03 | 21.03 | 0x1f...32db | |
| 12/04/2025 | 9:16:01 PM | sell | $13.21 | $0.6282 | 105.96 | 5.03 | 21.03 | 0xdc...9943 | |
| 12/04/2025 | 9:15:11 PM | sell | $26.78 | $0.6283 | 214.82 | 5.03 | 42.63 | 0xc9...b1cf | |
| 12/04/2025 | 9:14:51 PM | sell | $12.57 | $0.6285 | 100.87 | 5.04 | 20.01 | 0xf9...3b98 | |
| 12/04/2025 | 9:14:41 PM | sell | $26.27 | $0.6286 | 210.69 | 5.04 | 41.79 | 0xbb...c7bb | |
| 12/04/2025 | 9:14:37 PM | sell | $13.09 | $0.6288 | 105.01 | 5.04 | 20.82 | 0x98...bccb | |
| 12/04/2025 | 9:14:33 PM | sell | $13.22 | $0.6289 | 106.08 | 5.04 | 21.03 | 0x3c...ea30 | |
| 12/04/2025 | 9:13:21 PM | sell | $13.1 | $0.629 | 105.05 | 5.04 | 20.82 | 0x16...0403 | |
| 12/04/2025 | 9:13:13 PM | sell | $13.1 | $0.6291 | 105.06 | 5.04 | 20.82 | 0xfe...68d5 | |
| 12/04/2025 | 9:13:09 PM | sell | $26.29 | $0.6292 | 210.89 | 5.04 | 41.79 | 0x6f...9713 | |
| 12/04/2025 | 9:13:05 PM | sell | $13.1 | $0.6294 | 105.11 | 5.04 | 20.82 | 0x7a...b32c | |
| 12/04/2025 | 9:12:53 PM | sell | $14.92 | $0.6295 | 119.65 | 5.04 | 23.7 | 0x26...1e33 | |
| 12/04/2025 | 8:41:05 PM | buy | $5.53 | $0.6337 | 44.4 | 5.07 | 8.74 | 0x42...df54 | |
| 12/04/2025 | 6:11:19 PM | sell | $14.34 | $0.6359 | 113.85 | 5.04 | 22.55 | 0x27...6375 | |
| 12/04/2025 | 6:11:05 PM | sell | $7.21 | $0.636 | 57.31 | 5.04 | 11.34 | 0xbc...cbc6 |