- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 59,599.1
- Pooled WMATIC:
- $618,412.94
LDO/WMATIC price stats on Polygon
As of June 12, 2025, the current price of LDO token on DEX Uniswap V3 is $0.9418. LDO price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $69,060.91. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,494,945.33. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $192,750.71. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $192,750.71.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 689 in the last 24 hours, 328 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $69,060.91 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.26, captured at 2:04 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.9418 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 2:02:05 PM | buy | $10.61 | $0.9418 | 48.05 | 4.26 | 11.27 | 0x70...dc0a | |
| 06/12/2025 | 2:00:57 PM | buy | $47.69 | $0.9416 | 215.9 | 4.26 | 50.65 | 0x81...9078 | |
| 06/12/2025 | 2:00:07 PM | sell | $22.4 | $0.9359 | 101.41 | 4.23 | 23.93 | 0x66...64bb | |
| 06/12/2025 | 1:59:35 PM | buy | $25.48 | $0.9415 | 115.35 | 4.26 | 27.06 | 0x4d...e7d7 | |
| 06/12/2025 | 1:59:07 PM | buy | $25.48 | $0.9414 | 115.35 | 4.26 | 27.06 | 0x25...c372 | |
| 06/12/2025 | 1:58:55 PM | buy | $47.69 | $0.9412 | 215.9 | 4.26 | 50.67 | 0xe7...2571 | |
| 06/12/2025 | 1:57:03 PM | buy | $25.23 | $0.941 | 114.2 | 4.25 | 26.81 | 0x09...0dec | |
| 06/12/2025 | 1:56:23 PM | buy | $48.67 | $0.941 | 220.24 | 4.25 | 51.71 | 0xe0...df75 | |
| 06/12/2025 | 1:54:17 PM | sell | $0.3425 | $0.9352 | 1.55 | 4.23 | 0.3662 | 0x47...a639 | |
| 06/12/2025 | 1:54:13 PM | buy | $146.87 | $0.9404 | 664.63 | 4.25 | 156.16 | 0xfd...2b17 | |
| 06/12/2025 | 1:51:53 PM | buy | $177.43 | $0.9395 | 802.95 | 4.25 | 188.85 | 0x58...28c7 | |
| 06/12/2025 | 1:51:09 PM | buy | $73.91 | $0.9388 | 334.5 | 4.24 | 78.73 | 0x50...a2d1 | |
| 06/12/2025 | 1:51:03 PM | buy | $102.65 | $0.9383 | 464.53 | 4.24 | 109.4 | 0x8f...2336 | |
| 06/12/2025 | 1:50:05 PM | buy | $19.92 | $0.9379 | 90.16 | 4.24 | 21.24 | 0xb4...149b | |
| 06/12/2025 | 1:49:27 PM | buy | $71.56 | $0.9376 | 323.86 | 4.24 | 76.32 | 0xea...6345 | |
| 06/12/2025 | 1:43:45 PM | buy | $173.93 | $0.9369 | 787.13 | 4.24 | 185.63 | 0xac...d214 | |
| 06/12/2025 | 1:43:21 PM | buy | $74.65 | $0.9362 | 337.85 | 4.23 | 79.74 | 0x73...4258 | |
| 06/12/2025 | 1:33:53 PM | sell | $19.47 | $0.9248 | 88.68 | 4.21 | 21.06 | 0xb9...6e06 | |
| 06/12/2025 | 1:29:01 PM | sell | $112.84 | $0.9254 | 513.65 | 4.21 | 121.93 | 0x71...e620 | |
| 06/12/2025 | 1:15:09 PM | sell | $69.45 | $0.9267 | 315.86 | 4.21 | 74.93 | 0xac...eb20 |