- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 32,498.29
- Pooled WMATIC:
- $499,546.3
LDO/WMATIC price stats on Polygon
As of December 3, 2025, the current price of LDO token on DEX Uniswap V3 is $0.6334. LDO price is up 12.24% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $34,897.09. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $947,056.81. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $84,982.53. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $84,982.53.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 375 in the last 24 hours, 199 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $34,897.09 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.91, captured at 1:42 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6334 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:14:23 PM | buy | $37.87 | $0.6334 | 293.84 | 4.91 | 59.79 | 0xe3...4a1c | |
| 12/03/2025 | 1:05:01 PM | buy | $49.72 | $0.6295 | 388.06 | 4.91 | 78.98 | 0xb9...d18c | |
| 12/03/2025 | 12:53:27 PM | buy | $141.23 | $0.6292 | 1,102.15 | 4.91 | 224.43 | 0xb2...7b57 | |
| 12/03/2025 | 12:50:05 PM | buy | $49.65 | $0.6289 | 387.47 | 4.9 | 78.94 | 0xcc...0b40 | |
| 12/03/2025 | 12:49:49 PM | buy | $49.67 | $0.6287 | 387.62 | 4.9 | 78.99 | 0x2a...8db4 | |
| 12/03/2025 | 12:49:43 PM | buy | $49.66 | $0.6286 | 387.57 | 4.9 | 79 | 0x96...7bc3 | |
| 12/03/2025 | 11:51:29 AM | buy | $76.64 | $0.6325 | 594.21 | 4.9 | 121.16 | 0x32...5d4e | |
| 12/03/2025 | 11:51:23 AM | buy | $49.95 | $0.6323 | 387.29 | 4.9 | 79 | 0x15...3bfe | |
| 12/03/2025 | 11:50:47 AM | buy | $49.94 | $0.6321 | 387.15 | 4.9 | 78.99 | 0xd7...b847 | |
| 12/03/2025 | 11:38:17 AM | sell | $0.1549 | $0.6278 | 1.2 | 4.87 | 0.2467 | 0x25...124c | |
| 12/03/2025 | 11:38:15 AM | buy | $191.32 | $0.6313 | 1,484.4 | 4.89 | 303.07 | 0x9b...5f96 | |
| 12/03/2025 | 11:38:07 AM | buy | $50.63 | $0.6308 | 392.83 | 4.89 | 80.25 | 0x0b...b2eb | |
| 12/03/2025 | 11:37:47 AM | buy | $59.17 | $0.6307 | 459.09 | 4.89 | 93.82 | 0x26...3a12 | |
| 12/03/2025 | 11:37:45 AM | buy | $249.01 | $0.6301 | 1,931.94 | 4.88 | 395.13 | 0xce...bfb8 | |
| 12/03/2025 | 11:31:51 AM | buy | $145.38 | $0.6295 | 1,128 | 4.88 | 230.94 | 0xa0...05db | |
| 12/03/2025 | 11:01:09 AM | sell | $0.4326 | $0.6235 | 3.36 | 4.85 | 0.6938 | 0xeb...0804 | |
| 12/03/2025 | 10:57:47 AM | sell | $35.39 | $0.6245 | 275.03 | 4.85 | 56.66 | 0x1d...1c4b | |
| 12/03/2025 | 10:46:13 AM | sell | $19.62 | $0.6291 | 151.41 | 4.85 | 31.19 | 0x74...2585 | |
| 12/03/2025 | 9:41:21 AM | buy | $42.3 | $0.6287 | 328.54 | 4.88 | 67.27 | 0x8b...5751 | |
| 12/03/2025 | 9:41:13 AM | buy | $49.64 | $0.6286 | 385.55 | 4.88 | 78.97 | 0xb4...9368 |