- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 28,154.68
- Pooled WMATIC:
- $424,148.15
LDO/WMATIC price stats on Polygon
As of July 21, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4008. LDO price is up 12.70% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $20,793.39. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $531,644.85. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $45,498.09. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $45,498.09.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 826 in the last 24 hours, 369 of which are buy transactions, and 457 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $20,793.39 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.96, captured at 11:31 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.4008 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 11:30:03 AM | buy | $76.88 | $0.4008 | 953.14 | 4.96 | 191.79 | 0xff...6ebc | |
| 07/21/2026 | 11:23:52 AM | sell | $15.53 | $0.3994 | 191.92 | 4.93 | 38.88 | 0x00...cbba | |
| 07/21/2026 | 11:20:25 AM | buy | $21.09 | $0.4013 | 260.98 | 4.96 | 52.55 | 0x96...864c | |
| 07/21/2026 | 11:19:43 AM | buy | $20.27 | $0.4011 | 250.79 | 4.96 | 50.53 | 0x9f...4458 | |
| 07/21/2026 | 11:18:55 AM | buy | $14.9 | $0.4012 | 184.23 | 4.96 | 37.13 | 0xdd...4f9f | |
| 07/21/2026 | 11:18:51 AM | buy | $19.68 | $0.401 | 243.42 | 4.95 | 49.08 | 0x70...34be | |
| 07/21/2026 | 11:04:46 AM | sell | $17.82 | $0.3989 | 220.3 | 4.92 | 44.69 | 0x06...91f2 | |
| 07/21/2026 | 11:04:40 AM | sell | $26.29 | $0.3991 | 324.92 | 4.93 | 65.88 | 0xaa...b8bb | |
| 07/21/2026 | 11:03:06 AM | sell | $16.14 | $0.3989 | 199.64 | 4.93 | 40.46 | 0x4a...a211 | |
| 07/21/2026 | 10:59:30 AM | sell | $77.1 | $0.3995 | 953.22 | 4.93 | 192.96 | 0xf6...16b2 | |
| 07/21/2026 | 10:57:00 AM | buy | $15.68 | $0.4027 | 193.62 | 4.97 | 38.93 | 0x75...e199 | |
| 07/21/2026 | 10:56:49 AM | buy | $18.94 | $0.4025 | 233.92 | 4.97 | 47.05 | 0xbd...0b04 | |
| 07/21/2026 | 10:54:39 AM | buy | $22.41 | $0.4019 | 277.03 | 4.96 | 55.75 | 0x90...c000 | |
| 07/21/2026 | 10:54:25 AM | buy | $73.07 | $0.4015 | 903.22 | 4.96 | 181.98 | 0x1b...e306 | |
| 07/21/2026 | 10:54:01 AM | buy | $15.66 | $0.4011 | 193.62 | 4.95 | 39.05 | 0x7e...6aa8 | |
| 07/21/2026 | 10:53:54 AM | buy | $15.82 | $0.4009 | 195.56 | 4.95 | 39.46 | 0x55...9480 | |
| 07/21/2026 | 10:53:39 AM | buy | $18.18 | $0.4007 | 224.79 | 4.95 | 45.37 | 0x40...d1ed | |
| 07/21/2026 | 10:53:21 AM | buy | $18.78 | $0.4006 | 232.24 | 4.95 | 46.9 | 0x12...d843 | |
| 07/21/2026 | 10:52:25 AM | buy | $25 | $0.4004 | 309.08 | 4.94 | 62.45 | 0x7b...4bf7 | |
| 07/21/2026 | 10:41:10 AM | sell | $17.79 | $0.3981 | 219.85 | 4.91 | 44.69 | 0x86...3c02 |