- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 51,068.56
- Pooled WMATIC:
- $262,824.87
LDO/WMATIC price stats on Polygon
As of April 12, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3208. LDO price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $5,223.00. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $441,146.45. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $38,436.93. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $38,436.93.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 245 in the last 24 hours, 88 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $5,223.00 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.82, captured at 4:35 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3208 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 4:17:19 AM | buy | $4.08 | $0.3208 | 48.73 | 3.82 | 12.74 | 0x3b...1d51 | |
| 04/12/2026 | 4:01:43 AM | buy | $2.39 | $0.3227 | 28.4 | 3.82 | 7.42 | 0x25...4a85 | |
| 04/12/2026 | 4:01:41 AM | sell | $60.11 | $0.321 | 712.17 | 3.8 | 187.27 | 0xf9...79e0 | |
| 04/12/2026 | 4:01:23 AM | sell | $32.3 | $0.32 | 384.27 | 3.8 | 100.94 | 0x95...4530 | |
| 04/12/2026 | 4:01:21 AM | sell | $21.07 | $0.3202 | 250.66 | 3.8 | 65.8 | 0x07...c750 | |
| 04/12/2026 | 3:30:53 AM | sell | $13.51 | $0.3214 | 160.25 | 3.81 | 42.05 | 0x76...883a | |
| 04/12/2026 | 3:30:19 AM | sell | $21.78 | $0.3213 | 258.47 | 3.81 | 67.79 | 0xce...14b1 | |
| 04/12/2026 | 3:24:55 AM | sell | $13.21 | $0.3204 | 157.22 | 3.81 | 41.22 | 0xbc...3a02 | |
| 04/12/2026 | 3:24:53 AM | sell | $37.95 | $0.3206 | 451.69 | 3.81 | 118.36 | 0x9d...5ad9 | |
| 04/12/2026 | 3:24:43 AM | sell | $20.09 | $0.3209 | 239.09 | 3.81 | 62.61 | 0x3b...cf2b | |
| 04/12/2026 | 2:37:43 AM | buy | $13.38 | $0.3224 | 159.52 | 3.84 | 41.52 | 0x9c...d768 | |
| 04/12/2026 | 2:36:21 AM | buy | $13.51 | $0.3222 | 161.12 | 3.84 | 41.94 | 0x9b...0076 | |
| 04/12/2026 | 2:35:55 AM | buy | $37.72 | $0.3224 | 449.01 | 3.83 | 116.97 | 0x04...e5a6 | |
| 04/12/2026 | 2:33:15 AM | buy | $13.39 | $0.3221 | 159.52 | 3.83 | 41.58 | 0x1b...2a9f | |
| 04/12/2026 | 2:31:59 AM | buy | $13.39 | $0.322 | 159.52 | 3.83 | 41.59 | 0x69...0892 | |
| 04/12/2026 | 2:31:51 AM | buy | $13.39 | $0.3219 | 159.52 | 3.83 | 41.6 | 0x50...ea2f | |
| 04/12/2026 | 2:31:41 AM | buy | $15.54 | $0.3217 | 185.2 | 3.83 | 48.32 | 0x32...0f16 | |
| 04/12/2026 | 2:31:01 AM | buy | $13.39 | $0.3216 | 159.52 | 3.83 | 41.63 | 0x10...fa70 | |
| 04/12/2026 | 2:30:15 AM | buy | $14.64 | $0.3215 | 174.47 | 3.83 | 45.55 | 0x0b...ecb9 | |
| 04/12/2026 | 2:25:11 AM | buy | $2.86 | $0.3223 | 34.07 | 3.82 | 8.89 | 0x19...5a41 |