- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 45,938.47
- Pooled WMATIC:
- $372,486.02
LDO/WMATIC price stats on Polygon
As of October 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.431. LDO price is up 8.59% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $22,942.41. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $599,430.90. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $57,578.09. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $57,578.09.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 714 in the last 24 hours, 346 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $22,942.41 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.24, captured at 2:18 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.431 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1:28:08 AM | sell | $6.95 | $0.431 | 68.6 | 4.24 | 16.14 | 0x5f...9c58 | |
| 10/14/2026 | 1:27:38 AM | buy | $18.05 | $0.434 | 177.78 | 4.27 | 41.58 | 0xa7...c62b | |
| 10/14/2026 | 1:27:04 AM | buy | $7 | $0.4338 | 69 | 4.27 | 16.14 | 0x9f...9006 | |
| 10/14/2026 | 1:26:50 AM | buy | $22.08 | $0.4334 | 217.72 | 4.27 | 50.95 | 0x29...6f3c | |
| 10/14/2026 | 1:25:59 AM | buy | $19.5 | $0.4335 | 192.21 | 4.27 | 44.99 | 0x46...8a25 | |
| 10/14/2026 | 1:24:52 AM | buy | $27.11 | $0.4334 | 267.1 | 4.26 | 62.55 | 0x9c...c427 | |
| 10/14/2026 | 1:24:49 AM | buy | $16.52 | $0.4332 | 162.81 | 4.26 | 38.14 | 0x4b...5de3 | |
| 10/14/2026 | 1:16:39 AM | sell | $26.5 | $0.4298 | 261.65 | 4.24 | 61.66 | 0x67...20df | |
| 10/14/2026 | 1:16:21 AM | sell | $26.32 | $0.4301 | 259.76 | 4.24 | 61.19 | 0x4c...1564 | |
| 10/14/2026 | 1:10:30 AM | sell | $23.23 | $0.4307 | 229.06 | 4.24 | 53.93 | 0x9c...ceed | |
| 10/14/2026 | 1:10:25 AM | sell | $0.7423 | $0.4308 | 7.31 | 4.24 | 1.72 | 0x7a...40e0 | |
| 10/14/2026 | 1:09:13 AM | sell | $17.95 | $0.4313 | 176.84 | 4.24 | 41.62 | 0xc0...7b65 | |
| 10/14/2026 | 1:09:01 AM | sell | $24.04 | $0.4314 | 236.78 | 4.24 | 55.71 | 0x7a...4dba | |
| 10/14/2026 | 1:07:57 AM | sell | $22.36 | $0.4311 | 220.54 | 4.25 | 51.87 | 0x34...1c39 | |
| 10/14/2026 | 1:07:43 AM | sell | $30.65 | $0.4316 | 301.98 | 4.25 | 71 | 0xdb...7f73 | |
| 10/14/2026 | 1:07:24 AM | sell | $24.22 | $0.4315 | 238.78 | 4.25 | 56.11 | 0x65...f037 | |
| 10/14/2026 | 1:07:00 AM | sell | $46.81 | $0.4317 | 461.64 | 4.25 | 108.43 | 0x64...067c | |
| 10/14/2026 | 1:06:01 AM | sell | $24.96 | $0.4317 | 246.35 | 4.25 | 57.83 | 0xe5...7b7a | |
| 10/14/2026 | 1:02:13 AM | sell | $32.36 | $0.4322 | 319.12 | 4.26 | 74.88 | 0x90...a4a6 | |
| 10/14/2026 | 12:57:18 AM | sell | $16.29 | $0.433 | 160.4 | 4.26 | 37.62 | 0x0a...a31e |