- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 31,864.57
- Pooled WMATIC:
- $489,037.17
LDO/WMATIC price stats on Polygon
As of December 11, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5904. LDO price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $9,341.93. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $869,493.49. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $77,712.77. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $77,712.77.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 210 in the last 24 hours, 76 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $9,341.93 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.9, captured at 5:07 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5904 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:52:41 AM | buy | $0.009606 | $0.5904 | 0.07976 | 4.9 | 0.01626 | 0xd6...9ee5 | |
| 12/11/2025 | 4:48:49 AM | buy | $0.1622 | $0.5871 | 1.35 | 4.9 | 0.2763 | 0x5b...ae8e | |
| 12/11/2025 | 4:48:45 AM | sell | $126.84 | $0.5838 | 1,059.17 | 4.87 | 217.27 | 0x68...6816 | |
| 12/11/2025 | 4:37:03 AM | sell | $156.21 | $0.5828 | 1,307.53 | 4.87 | 268 | 0x3c...f480 | |
| 12/11/2025 | 4:36:43 AM | sell | $169.53 | $0.5833 | 1,419.4 | 4.88 | 290.65 | 0x4b...3d8c | |
| 12/11/2025 | 4:30:13 AM | sell | $128.55 | $0.5833 | 1,077.07 | 4.88 | 220.36 | 0xed...6c29 | |
| 12/11/2025 | 4:14:23 AM | buy | $0.01475 | $0.5853 | 0.1239 | 4.91 | 0.02519 | 0x43...e272 | |
| 12/11/2025 | 4:00:21 AM | buy | $1.29 | $0.5849 | 10.87 | 4.91 | 2.21 | 0x5f...3ec5 | |
| 12/11/2025 | 3:50:19 AM | sell | $140.99 | $0.5817 | 1,185.51 | 4.89 | 242.35 | 0x70...6d7e | |
| 12/11/2025 | 3:46:37 AM | sell | $35.9 | $0.5818 | 301.99 | 4.89 | 61.7 | 0xb7...2551 | |
| 12/11/2025 | 3:40:21 AM | sell | $135.1 | $0.5819 | 1,136.89 | 4.89 | 232.18 | 0xc7...1e4b | |
| 12/11/2025 | 3:34:01 AM | sell | $176.65 | $0.5784 | 1,496.72 | 4.9 | 305.39 | 0x61...c16b | |
| 12/11/2025 | 3:33:49 AM | buy | $0.6482 | $0.5824 | 5.49 | 4.93 | 1.11 | 0xfd...0a58 | |
| 12/11/2025 | 3:33:47 AM | sell | $143.86 | $0.5791 | 1,218.59 | 4.9 | 248.4 | 0xe3...9433 | |
| 12/11/2025 | 3:32:51 AM | sell | $173.97 | $0.5802 | 1,472.19 | 4.91 | 299.82 | 0x86...a83e | |
| 12/11/2025 | 3:32:43 AM | buy | $0.3696 | $0.584 | 3.12 | 4.94 | 0.6328 | 0x56...8f5b | |
| 12/11/2025 | 3:32:41 AM | sell | $214.16 | $0.5809 | 1,812.24 | 4.91 | 368.65 | 0x3f...7b17 | |
| 12/11/2025 | 3:31:39 AM | sell | $3.43 | $0.585 | 28.86 | 4.91 | 5.86 | 0xd7...41d9 | |
| 12/11/2025 | 3:19:05 AM | sell | $105.48 | $0.5856 | 886.44 | 4.92 | 180.1 | 0xcf...91c9 | |
| 12/11/2025 | 3:02:47 AM | buy | $1.88 | $0.5894 | 15.88 | 4.95 | 3.2 | 0x77...822b |