- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 66,541.09
- Pooled WMATIC:
- $272,970.31
LDO/WMATIC price stats on Polygon
As of January 15, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6142. LDO price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $27,908.77. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $902,662.64. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $82,087.14. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $82,087.14.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 357 in the last 24 hours, 195 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $27,908.77 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.06, captured at 7:01 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6142 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:56:12 PM | sell | $115.45 | $0.6142 | 764.62 | 4.06 | 187.96 | 0x01...6265 | |
| 01/15/2026 | 6:22:34 PM | sell | $100.15 | $0.6133 | 665.19 | 4.07 | 163.29 | 0x0f...0cd9 | |
| 01/15/2026 | 6:20:48 PM | buy | $3.6 | $0.6174 | 23.91 | 4.1 | 5.83 | 0xe2...6d0e | |
| 01/15/2026 | 6:15:10 PM | sell | $29.19 | $0.6141 | 193.81 | 4.07 | 47.54 | 0x35...3d39 | |
| 01/15/2026 | 6:13:18 PM | sell | $50.99 | $0.6144 | 338.53 | 4.07 | 82.99 | 0x95...70aa | |
| 01/15/2026 | 5:41:20 PM | buy | $100.86 | $0.6275 | 659.38 | 4.1 | 160.73 | 0x0e...8807 | |
| 01/15/2026 | 5:37:24 PM | buy | $35.76 | $0.6269 | 233.79 | 4.09 | 57.04 | 0xc3...0c30 | |
| 01/15/2026 | 5:13:36 PM | sell | $51.7 | $0.6229 | 338.17 | 4.07 | 82.99 | 0xdc...a04a | |
| 01/15/2026 | 5:13:32 PM | sell | $47.94 | $0.6193 | 315.61 | 4.07 | 77.41 | 0x05...3ff8 | |
| 01/15/2026 | 4:56:36 PM | buy | $9.09 | $0.6235 | 59.87 | 4.1 | 14.59 | 0x11...4deb | |
| 01/15/2026 | 4:48:16 PM | buy | $103.8 | $0.623 | 683.05 | 4.09 | 166.6 | 0x4b...24c3 | |
| 01/15/2026 | 4:42:02 PM | buy | $104.42 | $0.6222 | 687.08 | 4.09 | 167.81 | 0x86...8da1 | |
| 01/15/2026 | 4:36:24 PM | buy | $116.47 | $0.6196 | 768.47 | 4.08 | 187.95 | 0x11...6857 | |
| 01/15/2026 | 4:35:44 PM | buy | $128.44 | $0.6208 | 844.57 | 4.08 | 206.88 | 0x48...950f | |
| 01/15/2026 | 4:35:40 PM | buy | $124.05 | $0.6199 | 815.55 | 4.07 | 200.1 | 0x20...ddc5 | |
| 01/15/2026 | 4:13:12 PM | sell | $52.13 | $0.6219 | 339.45 | 4.04 | 83.82 | 0x7f...8c80 | |
| 01/15/2026 | 4:11:22 PM | sell | $52.63 | $0.6216 | 343.07 | 4.05 | 84.66 | 0x49...906b | |
| 01/15/2026 | 4:11:16 PM | sell | $53.67 | $0.6214 | 350.2 | 4.05 | 86.36 | 0xc4...b38d | |
| 01/15/2026 | 4:10:18 PM | sell | $103.31 | $0.6202 | 676.02 | 4.05 | 166.55 | 0x81...4196 | |
| 01/15/2026 | 4:09:18 PM | sell | $66.08 | $0.6209 | 432.48 | 4.06 | 106.43 | 0xfc...0a7b |