- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 63,120.86
- Pooled WMATIC:
- $244,823.64
LDO/WMATIC price stats on Polygon
As of September 15, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3392. LDO price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $14,056.05. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $475,517.69. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $44,225.54. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $44,225.54.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 429 in the last 24 hours, 195 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $14,056.05 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.64, captured at 8:50 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3392 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:30:40 PM | buy | $19.4 | $0.3392 | 208.18 | 3.64 | 57.19 | 0x45...c5c0 | |
| 09/15/2026 | 8:30:28 PM | buy | $48.24 | $0.3389 | 517.77 | 3.63 | 142.34 | 0x41...0326 | |
| 09/15/2026 | 8:30:24 PM | buy | $25.17 | $0.339 | 269.83 | 3.63 | 74.23 | 0xb4...c728 | |
| 09/15/2026 | 8:30:22 PM | buy | $18.09 | $0.3397 | 193.46 | 3.63 | 53.25 | 0x8a...0c9c | |
| 09/15/2026 | 8:07:24 PM | buy | $21.85 | $0.3407 | 232.83 | 3.63 | 64.11 | 0x6b...5782 | |
| 09/15/2026 | 8:01:22 PM | buy | $18.5 | $0.3439 | 195.33 | 3.62 | 53.81 | 0xb4...a990 | |
| 09/15/2026 | 8:01:09 PM | buy | $10.37 | $0.3437 | 109.51 | 3.62 | 30.18 | 0x39...61ed | |
| 09/15/2026 | 8:00:58 PM | buy | $22.16 | $0.3435 | 234.04 | 3.62 | 64.51 | 0x29...2d54 | |
| 09/15/2026 | 7:59:09 PM | buy | $41.06 | $0.3435 | 433.31 | 3.62 | 119.52 | 0xa4...1326 | |
| 09/15/2026 | 7:57:55 PM | buy | $24.98 | $0.3432 | 263.71 | 3.62 | 72.79 | 0xac...bd4e | |
| 09/15/2026 | 7:54:45 PM | buy | $59.69 | $0.3424 | 630.93 | 3.61 | 174.31 | 0x96...13e9 | |
| 09/15/2026 | 7:54:18 PM | buy | $103.75 | $0.342 | 1,096.06 | 3.61 | 303.35 | 0x35...6e1b | |
| 09/15/2026 | 7:44:52 PM | buy | $0.3382 | $0.3411 | 3.57 | 3.6 | 0.9914 | 0x49...9ab1 | |
| 09/15/2026 | 7:42:10 PM | buy | $3.15 | $0.3409 | 33.36 | 3.6 | 9.24 | 0x7e...b8dc | |
| 09/15/2026 | 7:38:36 PM | sell | $30.66 | $0.3406 | 323.02 | 3.58 | 90.01 | 0x35...cbb4 | |
| 09/15/2026 | 7:38:30 PM | buy | $17.01 | $0.3424 | 179.37 | 3.61 | 49.68 | 0xea...0237 | |
| 09/15/2026 | 7:38:28 PM | sell | $52.01 | $0.3404 | 548.51 | 3.59 | 152.77 | 0x6a...a836 | |
| 09/15/2026 | 7:38:19 PM | sell | $27.7 | $0.3407 | 292.17 | 3.59 | 81.3 | 0x0e...f656 | |
| 09/15/2026 | 7:38:13 PM | sell | $20.5 | $0.3409 | 216.19 | 3.59 | 60.13 | 0xa8...e2d7 | |
| 09/15/2026 | 7:37:42 PM | sell | $17.5 | $0.341 | 184.57 | 3.59 | 51.31 | 0x68...af66 |