- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 61,879.88
- Pooled WMATIC:
- $205,856.16
LDO/WMATIC price stats on Polygon
As of March 28, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3082. LDO price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $14,318.93. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $429,559.76. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $37,937.45. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $37,937.45.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 335 in the last 24 hours, 138 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $14,318.93 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.36, captured at 11:13 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3082 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 11:09:52 PM | buy | $1.56 | $0.3082 | 17.1 | 3.36 | 5.08 | 0x63...33f2 | |
| 03/28/2026 | 11:09:44 PM | buy | $4.56 | $0.3082 | 49.83 | 3.36 | 14.81 | 0xce...0627 | |
| 03/28/2026 | 10:02:42 PM | sell | $64.73 | $0.3083 | 702.56 | 3.34 | 209.94 | 0xdc...e692 | |
| 03/28/2026 | 10:02:34 PM | sell | $35.08 | $0.3086 | 380.81 | 3.34 | 113.69 | 0x91...d4ef | |
| 03/28/2026 | 10:01:32 PM | sell | $40.63 | $0.3084 | 441.46 | 3.35 | 131.72 | 0x86...5c11 | |
| 03/28/2026 | 9:35:22 PM | sell | $47.57 | $0.3098 | 515.01 | 3.35 | 153.54 | 0xd7...d0bb | |
| 03/28/2026 | 9:24:40 PM | sell | $36.1 | $0.3096 | 391.32 | 3.35 | 116.58 | 0x83...f2a2 | |
| 03/28/2026 | 9:11:12 PM | sell | $93.27 | $0.3104 | 1,009.5 | 3.36 | 300.41 | 0xee...9d4b | |
| 03/28/2026 | 9:11:08 PM | sell | $75.52 | $0.3109 | 817.36 | 3.36 | 242.88 | 0xc2...a8e0 | |
| 03/28/2026 | 8:54:12 PM | sell | $23.09 | $0.3118 | 249.45 | 3.36 | 74.06 | 0xba...ea05 | |
| 03/28/2026 | 8:53:48 PM | sell | $24.66 | $0.3119 | 266.41 | 3.36 | 79.06 | 0xc1...0811 | |
| 03/28/2026 | 8:45:28 PM | sell | $27.7 | $0.3118 | 299.43 | 3.37 | 88.82 | 0x88...59e7 | |
| 03/28/2026 | 8:43:54 PM | sell | $26.23 | $0.3123 | 283.29 | 3.37 | 83.99 | 0x21...55f7 | |
| 03/28/2026 | 8:42:04 PM | sell | $27.31 | $0.3121 | 295.21 | 3.37 | 87.48 | 0x3f...04c8 | |
| 03/28/2026 | 8:22:58 PM | sell | $54.26 | $0.313 | 585.74 | 3.37 | 173.36 | 0xa3...1c22 | |
| 03/28/2026 | 8:22:58 PM | sell | $14.18 | $0.3128 | 153.09 | 3.37 | 45.33 | 0x2c...4317 | |
| 03/28/2026 | 8:22:58 PM | sell | $17.92 | $0.3127 | 193.49 | 3.37 | 57.31 | 0x30...d3ee | |
| 03/28/2026 | 7:34:44 PM | buy | $34.41 | $0.3134 | 373.25 | 3.39 | 109.79 | 0xad...483d | |
| 03/28/2026 | 7:30:10 PM | buy | $83.95 | $0.3135 | 909.14 | 3.39 | 267.7 | 0x10...eade | |
| 03/28/2026 | 7:29:12 PM | buy | $41.47 | $0.3129 | 449.54 | 3.39 | 132.51 | 0xf9...c74c |