- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 97,751.7
- Pooled WMATIC:
- $457,715.53
LDO/WMATIC price stats on Polygon
As of July 11, 2025, the current price of LDO token on DEX Uniswap V3 is $0.8582. LDO price is up 8.20% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $83,393.19. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,401,068.30. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $187,960.06. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $187,960.06.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 567 in the last 24 hours, 281 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $83,393.19 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.77, captured at 9:14 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.8582 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 9:11:34 AM | sell | $204.32 | $0.8582 | 898.74 | 3.77 | 238.06 | 0x66...c1a4 | |
| 07/11/2025 | 9:07:40 AM | sell | $160.05 | $0.8586 | 704.16 | 3.77 | 186.4 | 0x2b...ae6a | |
| 07/11/2025 | 9:07:22 AM | sell | $159.97 | $0.8591 | 703.81 | 3.77 | 186.2 | 0x79...ae32 | |
| 07/11/2025 | 9:05:06 AM | sell | $240.88 | $0.8588 | 1,060.94 | 3.78 | 280.47 | 0x93...a196 | |
| 07/11/2025 | 9:05:04 AM | sell | $263.65 | $0.8596 | 1,161.23 | 3.78 | 306.7 | 0xaf...6a33 | |
| 07/11/2025 | 9:04:30 AM | sell | $89.12 | $0.8601 | 392.55 | 3.78 | 103.61 | 0xea...5298 | |
| 07/11/2025 | 9:02:36 AM | sell | $50.71 | $0.8604 | 223.34 | 3.78 | 58.93 | 0x9d...a75c | |
| 07/11/2025 | 9:02:18 AM | sell | $107.78 | $0.8606 | 474.69 | 3.79 | 125.22 | 0x7a...0c79 | |
| 07/11/2025 | 9:01:32 AM | sell | $7.15 | $0.8608 | 31.5 | 3.79 | 8.3 | 0x28...c364 | |
| 07/11/2025 | 8:52:00 AM | buy | $56.58 | $0.8624 | 250.22 | 3.81 | 65.6 | 0x35...ea0c | |
| 07/11/2025 | 8:49:46 AM | sell | $300.34 | $0.8577 | 1,328.08 | 3.79 | 350.16 | 0xc8...8370 | |
| 07/11/2025 | 8:49:20 AM | sell | $120.64 | $0.8591 | 533.63 | 3.8 | 140.42 | 0x5e...f256 | |
| 07/11/2025 | 8:49:26 AM | sell | $324.53 | $0.8584 | 1,435.48 | 3.79 | 378.04 | 0x20...4ec9 | |
| 07/11/2025 | 8:49:06 AM | sell | $74.14 | $0.8597 | 328.04 | 3.8 | 86.24 | 0x49...f2aa | |
| 07/11/2025 | 8:49:10 AM | sell | $152.28 | $0.8593 | 673.71 | 3.8 | 177.19 | 0xb8...0a0b | |
| 07/11/2025 | 8:48:50 AM | sell | $92.33 | $0.8599 | 408.5 | 3.8 | 107.36 | 0x3a...1b0a | |
| 07/11/2025 | 8:44:26 AM | buy | $74.62 | $0.8617 | 331.48 | 3.82 | 86.6 | 0xd6...223f | |
| 07/11/2025 | 8:44:22 AM | buy | $74.6 | $0.8614 | 331.39 | 3.82 | 86.6 | 0xa9...f3e8 | |
| 07/11/2025 | 8:44:18 AM | buy | $74.58 | $0.8612 | 331.3 | 3.82 | 86.6 | 0x48...fdfa | |
| 07/11/2025 | 8:44:14 AM | buy | $74.56 | $0.861 | 331.21 | 3.82 | 86.6 | 0x9e...1282 |