WhatToFarm
/
12 Swap

Info about LDO-WMATIC pair

Price USD
$0.7509
Price
3.71 WMATIC
TVL
$162,678.65
MKT CAP
$1.3M
5m
0%
1h
-0.11%
4h
3.66%
24h
3.60%
Share
TXNS
559
Buys
319
Sells
240
Volume
71K
Telegram price alerts
Pair:
0xD866faC7dB79994D08C0CA2221fee08935595B4B
LDO:
0xC3C7d422809852031b44ab29EEC9F1EfF2A58756
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled LDO:
102,457.07
Pooled WMATIC:
$423,692.81

LDO/WMATIC price stats on Polygon

As of July 9, 2025, the current price of LDO token on DEX Uniswap V3 is $0.7509. LDO price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $70,831.06. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,253,724.85. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $162,678.66. The LDO/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $162,678.66.

The total transactions of LDO/WMATIC is 559 in the last 24 hours, 319 of which are buy transactions, and 240 are sales transactions.

LDO/WMATIC pool has a trading volume of $70,831.06 in the last 24 hours.

The exchange rate of 1 LDO to WMATIC is 3.71, captured at 1:39 PM UTC.

The price of converting 1 LDO to USD is $0.7509 today.

LDO-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/09/20251:33:43 PMbuy$123.31$0.7509609.383.71164.220xb5...7bf7
07/09/20251:33:23 PMbuy$29.72$0.7506146.863.739.590xca...635c
07/09/20251:32:11 PMbuy$198.81$0.7503982.453.7264.980xce...37a3
07/09/20251:31:05 PMbuy$79.59$0.7498393.323.7106.140x88...35fe
07/09/202512:57:07 PMsell$138.92$0.7454686.523.68186.360x4f...4afe
07/09/202512:56:45 PMsell$78.5$0.7457387.953.68105.260x56...98a9
07/09/202512:56:39 PMsell$33.45$0.7459165.343.6844.850x1d...7843
07/09/202512:56:33 PMsell$36.52$0.746180.473.6848.950x40...e2fa
07/09/202512:56:23 PMsell$78.67$0.7462388.783.68105.420xd8...ac75
07/09/202512:56:17 PMsell$33.54$0.7464165.783.6844.940x45...552c
07/09/202512:51:41 PMsell$116.32$0.7466574.883.68155.80xb7...8d65
07/09/202512:51:33 PMsell$116.38$0.7469575.173.69155.80xe1...b276
07/09/202512:50:07 PMsell$75.15$0.7472371.393.69100.560x45...ed6c
07/09/202512:45:39 PMbuy$80.38$0.7517397.253.71106.920x6c...cd44
07/09/202512:40:29 PMbuy$44.25$0.7517218.663.7158.870x16...0097
07/09/202512:40:07 PMsell$8.06$0.747139.873.6910.80x1d...052e
07/09/202512:31:41 PMbuy$198.83$0.7512982.453.71264.660xdf...b521
07/09/202512:31:43 PMbuy$33.82$0.7516167.153.71450x8f...7315
07/09/202512:31:37 PMbuy$82.01$0.7508405.233.7109.230x29...d9a6
07/09/202512:30:33 PMbuy$317.39$0.75011,568.263.7423.080xea...3e8e