- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 64,447.67
- Pooled WMATIC:
- $280,452.89
LDO/WMATIC price stats on Polygon
As of January 24, 2026, the current price of LDO token on DEX Uniswap V3 is $0.5262. LDO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,134.90. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $780,981.63. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $69,551.13. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $69,551.13.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 124 in the last 24 hours, 63 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $6,134.90 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.14, captured at 10:30 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5262 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 10:29:58 AM | buy | $32.43 | $0.5262 | 255.25 | 4.14 | 61.62 | 0x08...b34b | |
| 01/24/2026 | 10:10:14 AM | sell | $0.1098 | $0.5219 | 0.8666 | 4.11 | 0.2105 | 0xda...eaa0 | |
| 01/24/2026 | 9:59:36 AM | sell | $42.89 | $0.5255 | 336.03 | 4.11 | 81.61 | 0x47...dd35 | |
| 01/24/2026 | 9:55:06 AM | sell | $47.12 | $0.5227 | 371.44 | 4.12 | 90.14 | 0x4b...a006 | |
| 01/24/2026 | 9:54:58 AM | sell | $14.28 | $0.523 | 112.59 | 4.12 | 27.31 | 0x3d...90c6 | |
| 01/24/2026 | 9:52:32 AM | sell | $37.89 | $0.5232 | 298.67 | 4.12 | 72.42 | 0x42...c0ee | |
| 01/24/2026 | 9:51:38 AM | sell | $23.05 | $0.5234 | 181.68 | 4.12 | 44.03 | 0x59...f6ad | |
| 01/24/2026 | 9:42:52 AM | sell | $22.52 | $0.5251 | 177.06 | 4.12 | 42.9 | 0x73...6044 | |
| 01/24/2026 | 9:32:08 AM | sell | $52.32 | $0.5254 | 411.22 | 4.12 | 99.57 | 0x44...d355 | |
| 01/24/2026 | 9:31:52 AM | sell | $26.87 | $0.5257 | 211.25 | 4.13 | 51.12 | 0xd8...b422 | |
| 01/24/2026 | 9:25:04 AM | sell | $16.35 | $0.5259 | 128.49 | 4.13 | 31.08 | 0xa3...9065 | |
| 01/24/2026 | 8:42:30 AM | sell | $2.36 | $0.5259 | 18.58 | 4.13 | 4.49 | 0xef...f761 | |
| 01/24/2026 | 7:37:00 AM | sell | $0.458 | $0.5245 | 3.6 | 4.13 | 0.8731 | 0x0b...696a | |
| 01/24/2026 | 7:31:46 AM | sell | $1 | $0.5274 | 7.85 | 4.13 | 1.9 | 0x48...c7e7 | |
| 01/24/2026 | 7:22:22 AM | sell | $0.2641 | $0.524 | 2.08 | 4.13 | 0.5041 | 0xa0...0af5 | |
| 01/24/2026 | 7:21:22 AM | sell | $9.3 | $0.524 | 73.42 | 4.13 | 17.75 | 0x13...1bf1 | |
| 01/24/2026 | 7:21:10 AM | sell | $0.8785 | $0.5241 | 6.93 | 4.13 | 1.67 | 0x20...9831 | |
| 01/24/2026 | 7:19:50 AM | sell | $1.38 | $0.5241 | 10.96 | 4.13 | 2.65 | 0xb9...ed81 | |
| 01/24/2026 | 7:19:02 AM | sell | $0.04964 | $0.5272 | 0.3893 | 4.13 | 0.09416 | 0x6f...7b09 | |
| 01/24/2026 | 7:14:56 AM | sell | $16.19 | $0.5248 | 127.65 | 4.13 | 30.86 | 0x68...2f37 |