- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 25,771.59
- Pooled WMATIC:
- $519,511.4
LDO/WMATIC price stats on Polygon
As of December 12, 2025, the current price of LDO token on DEX Uniswap V3 is $0.6141. LDO price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $11,390.94. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $904,357.09. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $79,283.12. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $79,283.12.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 184 in the last 24 hours, 106 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $11,390.94 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 5.02, captured at 6:41 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6141 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:40:38 AM | sell | $0.1265 | $0.6141 | 1.03 | 5.02 | 0.206 | 0xd9...02e3 | |
| 12/12/2025 | 6:32:14 AM | sell | $0.1623 | $0.6183 | 1.32 | 5.02 | 0.2626 | 0xcf...e800 | |
| 12/12/2025 | 6:31:14 AM | sell | $0.8843 | $0.6183 | 7.19 | 5.02 | 1.43 | 0x92...47ef | |
| 12/12/2025 | 6:24:26 AM | sell | $9.82 | $0.6183 | 79.92 | 5.02 | 15.89 | 0x3f...81a0 | |
| 12/12/2025 | 6:24:26 AM | buy | $107.5 | $0.6216 | 874.18 | 5.05 | 172.92 | 0x6d...be45 | |
| 12/12/2025 | 6:20:28 AM | sell | $1.14 | $0.6171 | 9.28 | 5.02 | 1.84 | 0x4b...183e | |
| 12/12/2025 | 6:20:26 AM | sell | $15.89 | $0.6172 | 129.29 | 5.02 | 25.74 | 0x10...095f | |
| 12/12/2025 | 6:20:26 AM | buy | $95.19 | $0.6206 | 774.55 | 5.04 | 153.38 | 0x67...b9e2 | |
| 12/12/2025 | 6:19:52 AM | buy | $32.71 | $0.6201 | 266.15 | 5.04 | 52.74 | 0xd2...48f7 | |
| 12/12/2025 | 6:18:50 AM | buy | $92.95 | $0.6197 | 756.34 | 5.04 | 149.99 | 0x06...7952 | |
| 12/12/2025 | 6:18:52 AM | sell | $0.2162 | $0.6162 | 1.75 | 5.01 | 0.3508 | 0x00...6941 | |
| 12/12/2025 | 6:18:50 AM | sell | $12.36 | $0.6163 | 100.62 | 5.01 | 20.06 | 0xd7...2a0f | |
| 12/12/2025 | 6:07:42 AM | sell | $2.79 | $0.6142 | 22.76 | 5 | 4.54 | 0x44...70c5 | |
| 12/12/2025 | 6:06:54 AM | sell | $1.61 | $0.6142 | 13.16 | 5 | 2.62 | 0xef...707f | |
| 12/12/2025 | 6:06:46 AM | sell | $1.02 | $0.6142 | 8.36 | 5 | 1.66 | 0x4a...6e18 | |
| 12/12/2025 | 6:05:48 AM | sell | $1.06 | $0.6129 | 8.73 | 5 | 1.74 | 0xd9...8f3c | |
| 12/12/2025 | 6:03:38 AM | sell | $0.9109 | $0.6124 | 7.45 | 5 | 1.48 | 0x26...9420 | |
| 12/12/2025 | 6:02:34 AM | sell | $1.37 | $0.6117 | 11.25 | 5 | 2.24 | 0x6c...9812 | |
| 12/12/2025 | 6:02:34 AM | sell | $0.727 | $0.6117 | 5.95 | 5.01 | 1.18 | 0x2b...d159 | |
| 12/12/2025 | 6:02:14 AM | sell | $9.08 | $0.6118 | 74.42 | 5.01 | 14.85 | 0xd0...c43d |