- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 40,778.06
- Pooled WMATIC:
- $443,444.16
LDO/WMATIC price stats on Polygon
As of October 25, 2025, the current price of LDO token on DEX Uniswap V3 is $0.9178. LDO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $17,460.01. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,388,029.37. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $123,781.02. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $123,781.02.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 144 in the last 24 hours, 55 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $17,460.01 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.71, captured at 4:47 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.9178 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:39:48 AM | sell | $40 | $0.9178 | 205.41 | 4.71 | 43.58 | 0x1c...43c5 | |
| 10/25/2025 | 4:39:16 AM | sell | $19.93 | $0.9179 | 102.37 | 4.71 | 21.71 | 0x5a...a5b1 | |
| 10/25/2025 | 4:39:12 AM | sell | $20.13 | $0.918 | 103.41 | 4.71 | 21.93 | 0x7d...178d | |
| 10/25/2025 | 4:39:08 AM | sell | $94.18 | $0.9183 | 483.64 | 4.71 | 102.55 | 0x82...1a76 | |
| 10/25/2025 | 4:38:52 AM | sell | $19.95 | $0.9186 | 102.45 | 4.71 | 21.71 | 0xbc...2e91 | |
| 10/25/2025 | 4:38:48 AM | sell | $20.15 | $0.9187 | 103.49 | 4.71 | 21.93 | 0x90...78f4 | |
| 10/25/2025 | 4:38:44 AM | sell | $19.95 | $0.9188 | 102.47 | 4.71 | 21.71 | 0xa1...1065 | |
| 10/25/2025 | 4:38:34 AM | sell | $25.59 | $0.9189 | 131.43 | 4.71 | 27.85 | 0x79...8773 | |
| 10/25/2025 | 4:27:36 AM | sell | $19.75 | $0.9186 | 101.48 | 4.71 | 21.5 | 0x80...e16d | |
| 10/25/2025 | 4:27:26 AM | sell | $100.1 | $0.9195 | 513.96 | 4.72 | 108.86 | 0xa3...6ec2 | |
| 10/25/2025 | 4:26:38 AM | sell | $21.2 | $0.9198 | 108.87 | 4.72 | 23.05 | 0xf1...c937 | |
| 10/25/2025 | 3:56:32 AM | sell | $16.59 | $0.9142 | 85.75 | 4.72 | 18.15 | 0x75...8d86 | |
| 10/25/2025 | 3:46:14 AM | sell | $19.89 | $0.916 | 102.59 | 4.72 | 21.71 | 0x22...f79d | |
| 10/25/2025 | 3:46:10 AM | sell | $19.89 | $0.9161 | 102.6 | 4.72 | 21.71 | 0x94...d2ff | |
| 10/25/2025 | 3:46:06 AM | sell | $20.09 | $0.9162 | 103.63 | 4.72 | 21.93 | 0x50...220d | |
| 10/25/2025 | 3:46:02 AM | sell | $19.5 | $0.9162 | 100.6 | 4.72 | 21.29 | 0xb6...731c | |
| 10/25/2025 | 3:45:58 AM | sell | $80.16 | $0.9165 | 413.38 | 4.72 | 87.46 | 0xe4...17e8 | |
| 10/25/2025 | 3:44:34 AM | sell | $19.91 | $0.9168 | 102.67 | 4.72 | 21.71 | 0xcc...dff1 | |
| 10/25/2025 | 3:36:30 AM | sell | $19.92 | $0.9174 | 102.69 | 4.72 | 21.71 | 0x93...e73e | |
| 10/25/2025 | 3:36:24 AM | sell | $19.34 | $0.9175 | 99.68 | 4.72 | 21.07 | 0x7f...0c30 |