- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 64,981.41
- Pooled WMATIC:
- $1.39M
LDO/WMATIC price stats on Polygon
As of January 22, 2025, the current price of LDO token on DEX Uniswap V3 is $1.86. LDO price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 1497 trades with trading volume of $550,902.05. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $2,705,152.21. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $741,318.99. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $741,318.99.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 1497 in the last 24 hours, 804 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $550,902.05 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.18, captured at 8:44 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $1.86 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:40:36 AM | sell | $0.9355 | $1.86 | 2.09 | 4.18 | 0.5011 | 0xfa...0615 | |
| 01/22/2025 | 8:29:52 AM | sell | $268.78 | $1.87 | 601.23 | 4.18 | 143.57 | 0x9e...e98a | |
| 01/22/2025 | 8:29:48 AM | sell | $186.04 | $1.87 | 416.16 | 4.18 | 99.35 | 0x89...002c | |
| 01/22/2025 | 8:23:00 AM | sell | $1.57 | $1.87 | 3.5 | 4.18 | 0.8372 | 0x9b...ec0f | |
| 01/22/2025 | 8:12:26 AM | buy | $165.16 | $1.89 | 367.64 | 4.21 | 87.24 | 0x03...a6eb | |
| 01/22/2025 | 8:12:20 AM | buy | $336.93 | $1.89 | 750 | 4.21 | 178.03 | 0x96...1329 | |
| 01/22/2025 | 8:11:58 AM | buy | $471.7 | $1.89 | 1,050 | 4.21 | 249.36 | 0x1a...9b56 | |
| 01/22/2025 | 8:11:56 AM | buy | $218.16 | $1.89 | 485.63 | 4.2 | 115.37 | 0x3c...58b1 | |
| 01/22/2025 | 8:11:21 AM | buy | $263.57 | $1.89 | 586.69 | 4.2 | 139.42 | 0x80...36d9 | |
| 01/22/2025 | 8:10:09 AM | buy | $90.96 | $1.89 | 202.31 | 4.2 | 48.08 | 0x6f...5f29 | |
| 01/22/2025 | 7:48:45 AM | sell | $470.34 | $1.88 | 1,045.69 | 4.18 | 250 | 0x4a...e028 | |
| 01/22/2025 | 7:48:43 AM | sell | $150.28 | $1.88 | 334.09 | 4.18 | 79.84 | 0xae...ccd2 | |
| 01/22/2025 | 7:48:27 AM | sell | $237.28 | $1.88 | 527.51 | 4.18 | 126.04 | 0x0a...03c5 | |
| 01/22/2025 | 7:48:07 AM | sell | $267.77 | $1.88 | 595.29 | 4.18 | 142.19 | 0xa9...7eda | |
| 01/22/2025 | 7:47:51 AM | sell | $194.8 | $1.88 | 433.07 | 4.18 | 103.42 | 0x31...fc89 | |
| 01/22/2025 | 7:47:41 AM | sell | $270.59 | $1.88 | 601.57 | 4.18 | 143.62 | 0x73...27e8 | |
| 01/22/2025 | 7:47:17 AM | sell | $160.18 | $1.88 | 356.12 | 4.18 | 85 | 0x2a...0b96 | |
| 01/22/2025 | 7:47:05 AM | sell | $313.73 | $1.88 | 697.48 | 4.19 | 166.43 | 0xc9...b737 | |
| 01/22/2025 | 7:47:05 AM | sell | $418.72 | $1.88 | 930.89 | 4.19 | 222.03 | 0x63...5496 | |
| 01/22/2025 | 7:46:23 AM | sell | $193.17 | $1.88 | 429.45 | 4.19 | 102.39 | 0xca...c5f9 |