- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 46,761.83
- Pooled WMATIC:
- $271,458.76
LDO/WMATIC price stats on Polygon
As of July 7, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2881. LDO price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $14,744.98. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $414,814.91. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $33,842.37. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $33,842.37.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 515 in the last 24 hours, 219 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $14,744.98 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.83, captured at 8:13 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2881 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 8:11:10 AM | buy | $45.45 | $0.2881 | 605.71 | 3.83 | 157.76 | 0x03...303d | |
| 07/07/2026 | 8:11:01 AM | buy | $64.62 | $0.2876 | 861.43 | 3.83 | 224.68 | 0x13...c89b | |
| 07/07/2026 | 8:06:32 AM | sell | $34.16 | $0.2852 | 456.25 | 3.8 | 119.76 | 0xd2...388b | |
| 07/07/2026 | 8:05:02 AM | buy | $25.55 | $0.2872 | 340.7 | 3.83 | 88.95 | 0xa0...669b | |
| 07/07/2026 | 8:05:04 AM | buy | $27.12 | $0.2874 | 361.66 | 3.83 | 94.36 | 0xee...d5fc | |
| 07/07/2026 | 8:02:19 AM | buy | $23.82 | $0.287 | 317.78 | 3.82 | 83.01 | 0x2f...173c | |
| 07/07/2026 | 8:01:40 AM | buy | $23.61 | $0.2871 | 314.63 | 3.82 | 82.24 | 0xf7...315c | |
| 07/07/2026 | 8:01:14 AM | buy | $17.51 | $0.2869 | 233.38 | 3.82 | 61.04 | 0xf6...ebbc | |
| 07/07/2026 | 8:00:58 AM | sell | $13.59 | $0.2849 | 181.33 | 3.8 | 47.71 | 0x4f...6afd | |
| 07/07/2026 | 8:00:50 AM | sell | $13.89 | $0.2854 | 185.15 | 3.8 | 48.67 | 0x07...db8a | |
| 07/07/2026 | 8:00:52 AM | sell | $23.29 | $0.2853 | 310.47 | 3.8 | 81.65 | 0xe9...9b51 | |
| 07/07/2026 | 7:51:49 AM | buy | $13.54 | $0.2876 | 180.22 | 3.82 | 47.09 | 0xac...112b | |
| 07/07/2026 | 7:51:47 AM | buy | $15.11 | $0.2875 | 201.07 | 3.82 | 52.56 | 0x3a...a149 | |
| 07/07/2026 | 7:47:31 AM | sell | $11.96 | $0.2853 | 159.48 | 3.8 | 41.92 | 0xbf...1764 | |
| 07/07/2026 | 7:47:32 AM | sell | $16.94 | $0.2852 | 225.84 | 3.8 | 59.39 | 0x40...5660 | |
| 07/07/2026 | 7:47:29 AM | sell | $89.21 | $0.2851 | 1,191.8 | 3.8 | 312.88 | 0x46...3258 | |
| 07/07/2026 | 7:47:28 AM | sell | $99.77 | $0.2858 | 1,332.89 | 3.81 | 349.07 | 0x29...2869 | |
| 07/07/2026 | 7:41:17 AM | sell | $5.01 | $0.2855 | 67.09 | 3.82 | 17.54 | 0x74...98bb | |
| 07/07/2026 | 7:39:52 AM | sell | $5.94 | $0.2855 | 79.65 | 3.82 | 20.82 | 0x67...bcd0 | |
| 07/07/2026 | 7:34:49 AM | sell | $0.7987 | $0.2856 | 10.69 | 3.82 | 2.79 | 0x07...0438 |