- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 58,808.62
- Pooled WMATIC:
- $288,341.46
LDO/WMATIC price stats on Polygon
As of September 29, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4599. LDO price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $40,959.48. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $639,900.84. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $61,200.08. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $61,200.08.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 1128 in the last 24 hours, 577 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $40,959.48 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.88, captured at 4:25 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.4599 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:25:14 PM | buy | $28.06 | $0.4599 | 236.95 | 3.88 | 61.01 | 0x06...e477 | |
| 09/29/2026 | 4:20:38 PM | buy | $30.87 | $0.4611 | 259.91 | 3.88 | 66.95 | 0x05...dbda | |
| 09/29/2026 | 4:20:30 PM | buy | $27.57 | $0.4604 | 232.33 | 3.88 | 59.87 | 0xec...d676 | |
| 09/29/2026 | 4:20:29 PM | buy | $24.83 | $0.4603 | 209.26 | 3.87 | 53.94 | 0x3c...24cc | |
| 09/29/2026 | 4:20:26 PM | buy | $26.62 | $0.4601 | 224.38 | 3.87 | 57.86 | 0x0d...db94 | |
| 09/29/2026 | 4:19:50 PM | buy | $24.9 | $0.4599 | 209.88 | 3.87 | 54.14 | 0xff...b453 | |
| 09/29/2026 | 4:19:47 PM | buy | $29.95 | $0.4597 | 252.45 | 3.87 | 65.15 | 0x0b...fe75 | |
| 09/29/2026 | 4:19:44 PM | buy | $35.43 | $0.4595 | 298.66 | 3.87 | 77.11 | 0x34...3e26 | |
| 09/29/2026 | 4:19:32 PM | buy | $25.57 | $0.459 | 215.69 | 3.87 | 55.71 | 0xa5...591c | |
| 09/29/2026 | 4:17:06 PM | buy | $16.53 | $0.4598 | 139.12 | 3.86 | 35.96 | 0x61...a45c | |
| 09/29/2026 | 4:17:08 PM | buy | $31.54 | $0.4599 | 265.4 | 3.86 | 68.58 | 0x90...526a | |
| 09/29/2026 | 4:17:03 PM | buy | $27.41 | $0.4596 | 230.67 | 3.86 | 59.65 | 0x60...bf8e | |
| 09/29/2026 | 4:16:17 PM | buy | $18.8 | $0.4587 | 158.49 | 3.86 | 41 | 0xa7...dff1 | |
| 09/29/2026 | 4:08:44 PM | buy | $0.995 | $0.461 | 8.34 | 3.86 | 2.15 | 0xb5...fe10 | |
| 09/29/2026 | 4:06:45 PM | buy | $2.79 | $0.4604 | 23.47 | 3.86 | 6.07 | 0x4b...70ba | |
| 09/29/2026 | 4:05:39 PM | sell | $204.07 | $0.4581 | 1,713.68 | 3.84 | 445.4 | 0x0d...4532 | |
| 09/29/2026 | 4:05:35 PM | sell | $23.78 | $0.4579 | 200.09 | 3.85 | 51.92 | 0x35...2300 | |
| 09/29/2026 | 4:05:33 PM | sell | $37.05 | $0.4581 | 311.78 | 3.85 | 80.87 | 0xfb...08fc | |
| 09/29/2026 | 4:00:14 PM | buy | $33.56 | $0.4618 | 281.89 | 3.87 | 72.67 | 0x8b...56ae | |
| 09/29/2026 | 4:00:09 PM | buy | $49.98 | $0.4615 | 419.81 | 3.87 | 108.29 | 0x8b...bf3b |