- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 54,109.37
- Pooled WMATIC:
- $276,192.48
LDO/WMATIC price stats on Polygon
As of May 16, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3497. LDO price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $6,496.72. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $482,774.49. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $43,644.05. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $43,644.05.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 152 in the last 24 hours, 99 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $6,496.72 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.9, captured at 11:26 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3497 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:19:28 AM | buy | $60.21 | $0.3497 | 672.69 | 3.9 | 172.16 | 0x7d...701e | |
| 05/16/2026 | 11:19:07 AM | buy | $30 | $0.3494 | 335.21 | 3.9 | 85.86 | 0xc2...6834 | |
| 05/16/2026 | 11:16:27 AM | buy | $18.24 | $0.3492 | 203.82 | 3.9 | 52.23 | 0x75...735b | |
| 05/16/2026 | 11:16:26 AM | buy | $76.48 | $0.3489 | 854.48 | 3.89 | 219.18 | 0xce...09f9 | |
| 05/16/2026 | 11:10:39 AM | buy | $0.1813 | $0.3473 | 2.03 | 3.89 | 0.522 | 0xd9...c188 | |
| 05/16/2026 | 11:10:39 AM | sell | $0.3842 | $0.3452 | 4.3 | 3.87 | 1.11 | 0x72...584b | |
| 05/16/2026 | 11:01:59 AM | buy | $9.81 | $0.3487 | 109.58 | 3.89 | 28.13 | 0xda...3ccf | |
| 05/16/2026 | 11:00:48 AM | buy | $28.54 | $0.3484 | 318.94 | 3.89 | 81.9 | 0x79...ae57 | |
| 05/16/2026 | 10:48:34 AM | sell | $50.99 | $0.3492 | 565.25 | 3.87 | 146 | 0x1c...ce09 | |
| 05/16/2026 | 10:47:47 AM | sell | $73.84 | $0.3489 | 820.3 | 3.87 | 211.64 | 0x45...4529 | |
| 05/16/2026 | 10:47:44 AM | sell | $79.94 | $0.3497 | 887.37 | 3.88 | 228.62 | 0x26...4eb5 | |
| 05/16/2026 | 10:47:35 AM | buy | $170.13 | $0.3471 | 1,912.32 | 3.9 | 490.15 | 0x76...3f8a | |
| 05/16/2026 | 10:47:33 AM | sell | $273.09 | $0.3453 | 3,069.46 | 3.88 | 790.71 | 0x70...feca | |
| 05/16/2026 | 10:37:40 AM | sell | $75.32 | $0.3451 | 850.02 | 3.89 | 218.25 | 0x45...d855 | |
| 05/16/2026 | 10:02:01 AM | sell | $139.09 | $0.3469 | 1,564.75 | 3.9 | 400.95 | 0x69...0a80 | |
| 05/16/2026 | 10:00:23 AM | sell | $95.5 | $0.3476 | 1,074.47 | 3.91 | 274.71 | 0x5a...631c | |
| 05/16/2026 | 8:58:07 AM | buy | $29.3 | $0.3511 | 328.6 | 3.93 | 83.46 | 0x37...b935 | |
| 05/16/2026 | 8:55:24 AM | buy | $30.25 | $0.3516 | 338.56 | 3.93 | 86.03 | 0x5a...03a1 | |
| 05/16/2026 | 8:54:46 AM | buy | $28.22 | $0.3515 | 315.78 | 3.93 | 80.29 | 0xd9...fe84 | |
| 05/16/2026 | 8:22:20 AM | buy | $30.29 | $0.3517 | 338.56 | 3.93 | 86.13 | 0x89...db66 |