- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 17,492.81
- Pooled WMATIC:
- $544,541.39
LDO/WMATIC price stats on Polygon
As of December 28, 2025, the current price of LDO token on DEX Uniswap V3 is $0.5813. LDO price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,833.96. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $836,702.95. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $68,586.62. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $68,586.62.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 167 in the last 24 hours, 74 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $3,833.96 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 5.41, captured at 6:26 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.5813 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 6:14:11 PM | sell | $44.64 | $0.5813 | 416.17 | 5.41 | 76.8 | 0x72...5379 | |
| 12/28/2025 | 6:14:07 PM | sell | $49.36 | $0.5818 | 460.13 | 5.42 | 84.83 | 0xfb...a6f1 | |
| 12/28/2025 | 6:13:31 PM | sell | $10.77 | $0.5821 | 100.45 | 5.42 | 18.51 | 0xa5...9259 | |
| 12/28/2025 | 6:09:49 PM | sell | $69.17 | $0.5862 | 640.83 | 5.43 | 117.99 | 0x49...efa5 | |
| 12/28/2025 | 6:09:33 PM | sell | $44.62 | $0.5868 | 413.43 | 5.43 | 76.04 | 0x8d...59cb | |
| 12/28/2025 | 6:09:07 PM | sell | $8.55 | $0.5871 | 79.3 | 5.43 | 14.57 | 0xcf...9d20 | |
| 12/28/2025 | 5:43:37 PM | sell | $49.29 | $0.5874 | 456.74 | 5.44 | 83.92 | 0x01...16bc | |
| 12/28/2025 | 5:16:11 PM | sell | $7.86 | $0.5835 | 73.39 | 5.44 | 13.47 | 0xe9...da66 | |
| 12/28/2025 | 4:58:01 PM | sell | $0.009816 | $0.587 | 0.09107 | 5.44 | 0.01672 | 0xc4...4bb5 | |
| 12/28/2025 | 4:56:53 PM | sell | $0.8002 | $0.587 | 7.42 | 5.44 | 1.36 | 0x47...1818 | |
| 12/28/2025 | 4:19:03 PM | buy | $44.06 | $0.5905 | 408.64 | 5.47 | 74.61 | 0xae...307c | |
| 12/28/2025 | 4:18:59 PM | buy | $40.75 | $0.59 | 377.92 | 5.47 | 69.06 | 0xd4...2a53 | |
| 12/28/2025 | 3:40:39 PM | sell | $0.2852 | $0.5867 | 2.64 | 5.43 | 0.4861 | 0x47...40de | |
| 12/28/2025 | 3:34:07 PM | sell | $21.59 | $0.5869 | 200.13 | 5.43 | 36.8 | 0xf6...262f | |
| 12/28/2025 | 3:34:05 PM | sell | $17.87 | $0.5871 | 165.62 | 5.44 | 30.44 | 0x6c...242d | |
| 12/28/2025 | 3:33:47 PM | sell | $17.7 | $0.5873 | 164.04 | 5.44 | 30.14 | 0xfb...ee03 | |
| 12/28/2025 | 3:33:43 PM | sell | $19.17 | $0.5875 | 177.69 | 5.44 | 32.63 | 0x2e...47e1 | |
| 12/28/2025 | 3:28:35 PM | sell | $19.92 | $0.5843 | 185.7 | 5.44 | 34.09 | 0xf9...faf1 | |
| 12/28/2025 | 3:08:27 PM | sell | $1.02 | $0.5876 | 9.49 | 5.44 | 1.74 | 0x81...fb35 | |
| 12/28/2025 | 2:49:57 PM | sell | $0.4221 | $0.5866 | 3.91 | 5.44 | 0.7195 | 0x73...1a32 |