- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 63,634.92
- Pooled WMATIC:
- $284,678.5
LDO/WMATIC price stats on Polygon
As of January 16, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6204. LDO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $16,777.48. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $911,758.11. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $81,724.63. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $81,724.63.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 204 in the last 24 hours, 104 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $16,777.48 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.18, captured at 6:28 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6204 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:50:06 AM | buy | $92.56 | $0.6204 | 623.77 | 4.18 | 149.19 | 0x5d...ff38 | |
| 01/16/2026 | 5:48:16 AM | buy | $135.68 | $0.6194 | 914.42 | 4.17 | 219.05 | 0xc0...6741 | |
| 01/16/2026 | 5:44:34 AM | buy | $101.48 | $0.6182 | 684.22 | 4.16 | 164.16 | 0x18...29dc | |
| 01/16/2026 | 5:43:12 AM | buy | $35.36 | $0.6174 | 238.49 | 4.16 | 57.27 | 0xd0...d3e8 | |
| 01/16/2026 | 5:43:08 AM | sell | $0.9804 | $0.6135 | 6.61 | 4.13 | 1.59 | 0xaf...7ede | |
| 01/16/2026 | 5:43:04 AM | buy | $32.98 | $0.6171 | 222.44 | 4.16 | 53.44 | 0x16...4352 | |
| 01/16/2026 | 4:40:38 AM | sell | $0.1076 | $0.6096 | 0.7305 | 4.13 | 0.1766 | 0x58...10e2 | |
| 01/16/2026 | 3:15:32 AM | sell | $17.85 | $0.6176 | 119.58 | 4.13 | 28.9 | 0x4e...4043 | |
| 01/16/2026 | 3:11:16 AM | sell | $48 | $0.614 | 323.59 | 4.13 | 78.18 | 0x15...4dab | |
| 01/16/2026 | 3:10:50 AM | sell | $48.04 | $0.6144 | 323.8 | 4.14 | 78.18 | 0x80...e90d | |
| 01/16/2026 | 2:30:16 AM | buy | $98.68 | $0.6188 | 664.16 | 4.16 | 159.46 | 0xfb...0900 | |
| 01/16/2026 | 2:29:04 AM | buy | $108.41 | $0.618 | 729.58 | 4.15 | 175.41 | 0xd6...b810 | |
| 01/16/2026 | 2:19:56 AM | buy | $100.33 | $0.6137 | 678.98 | 4.15 | 163.47 | 0x0e...9338 | |
| 01/16/2026 | 2:15:46 AM | buy | $64.93 | $0.6156 | 437.6 | 4.14 | 105.47 | 0x65...191c | |
| 01/16/2026 | 2:15:42 AM | buy | $49.2 | $0.6159 | 331.19 | 4.14 | 79.88 | 0x6c...8089 | |
| 01/16/2026 | 1:19:54 AM | sell | $52.98 | $0.6187 | 352.91 | 4.12 | 85.63 | 0x69...8375 | |
| 01/16/2026 | 1:17:06 AM | sell | $34.28 | $0.619 | 228.35 | 4.12 | 55.37 | 0x1a...c319 | |
| 01/16/2026 | 1:11:54 AM | sell | $36.19 | $0.6199 | 240.88 | 4.12 | 58.39 | 0x65...e281 | |
| 01/16/2026 | 12:59:18 AM | sell | $10.57 | $0.6196 | 70.39 | 4.12 | 17.05 | 0x31...6b8d | |
| 01/16/2026 | 12:58:32 AM | sell | $25.12 | $0.6197 | 167.34 | 4.12 | 40.54 | 0xd0...d969 |