- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 65,220.38
- Pooled WMATIC:
- $197,494.49
LDO/WMATIC price stats on Polygon
As of June 23, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2616. LDO price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $15,396.37. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $396,386.85. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $32,366.62. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $32,366.62.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 425 in the last 24 hours, 199 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $15,396.37 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.37, captured at 7:03 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2616 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:50:55 AM | buy | $97.16 | $0.2616 | 1,253.84 | 3.37 | 371.42 | 0x7d...c3a8 | |
| 06/23/2026 | 6:50:53 AM | buy | $39.01 | $0.2612 | 503.47 | 3.37 | 149.35 | 0xd2...0cbe | |
| 06/23/2026 | 6:49:16 AM | buy | $18.63 | $0.2611 | 240.37 | 3.36 | 71.34 | 0xb9...e383 | |
| 06/23/2026 | 6:49:07 AM | buy | $31.26 | $0.261 | 403.28 | 3.36 | 119.76 | 0xcc...9696 | |
| 06/23/2026 | 6:48:43 AM | buy | $18.65 | $0.2611 | 240.37 | 3.36 | 71.42 | 0xc3...d4b7 | |
| 06/23/2026 | 6:48:41 AM | buy | $27.49 | $0.261 | 354.34 | 3.36 | 105.33 | 0x0c...7a53 | |
| 06/23/2026 | 6:48:28 AM | buy | $23.68 | $0.2609 | 305.21 | 3.36 | 90.77 | 0x05...41df | |
| 06/23/2026 | 6:48:26 AM | buy | $85.5 | $0.2606 | 1,101.76 | 3.35 | 328.05 | 0xfb...b5d1 | |
| 06/23/2026 | 6:39:44 AM | buy | $20.63 | $0.2606 | 265.52 | 3.35 | 79.14 | 0x82...15d7 | |
| 06/23/2026 | 6:39:43 AM | buy | $17.79 | $0.2609 | 228.71 | 3.35 | 68.2 | 0x72...b46a | |
| 06/23/2026 | 6:24:31 AM | sell | $110.09 | $0.259 | 1,417.82 | 3.33 | 424.93 | 0x45...e075 | |
| 06/23/2026 | 6:22:28 AM | sell | $31.95 | $0.2586 | 412.88 | 3.34 | 123.56 | 0xde...36e4 | |
| 06/23/2026 | 6:21:20 AM | buy | $5.76 | $0.2612 | 74.19 | 3.36 | 22.06 | 0x79...7800 | |
| 06/23/2026 | 6:21:20 AM | buy | $6.46 | $0.2611 | 83.18 | 3.36 | 24.74 | 0x3d...e446 | |
| 06/23/2026 | 6:21:19 AM | sell | $98.3 | $0.2589 | 1,269.73 | 3.34 | 379.57 | 0x2d...7cb2 | |
| 06/23/2026 | 6:21:14 AM | sell | $154.46 | $0.2605 | 1,988.11 | 3.35 | 592.78 | 0xfa...57bf | |
| 06/23/2026 | 6:21:13 AM | sell | $6.84 | $0.2609 | 88.15 | 3.35 | 26.24 | 0xb6...1850 | |
| 06/23/2026 | 6:21:11 AM | sell | $25.47 | $0.261 | 327.95 | 3.36 | 97.59 | 0x27...dcba | |
| 06/23/2026 | 6:16:13 AM | buy | $16.48 | $0.2638 | 211.21 | 3.38 | 62.46 | 0xd0...8235 | |
| 06/23/2026 | 6:16:04 AM | buy | $16.16 | $0.2639 | 207.05 | 3.37 | 61.25 | 0x1d...067a |