- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 48,043.61
- Pooled WMATIC:
- $438,027.98
LDO/WMATIC price stats on Polygon
As of December 2, 2025, the current price of LDO token on DEX Uniswap V3 is $0.574. LDO price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $33,045.30. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $869,345.72. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $81,464.33. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $81,464.33.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 454 in the last 24 hours, 240 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $33,045.30 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.66, captured at 2:15 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.574 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 2:02:26 PM | sell | $25.72 | $0.574 | 209.11 | 4.66 | 44.8 | 0x79...9250 | |
| 12/02/2025 | 2:02:20 PM | sell | $36.81 | $0.5741 | 299.25 | 4.66 | 64.11 | 0x13...1e8a | |
| 12/02/2025 | 1:46:24 PM | buy | $161.09 | $0.5771 | 1,310.29 | 4.69 | 279.13 | 0xef...040f | |
| 12/02/2025 | 1:43:40 PM | sell | $0.3459 | $0.5734 | 2.81 | 4.66 | 0.6032 | 0xdf...d44d | |
| 12/02/2025 | 1:43:36 PM | sell | $1.33 | $0.5734 | 10.85 | 4.66 | 2.32 | 0x86...9d13 | |
| 12/02/2025 | 1:40:46 PM | buy | $71.7 | $0.5767 | 583.22 | 4.69 | 124.32 | 0xfb...a37a | |
| 12/02/2025 | 1:40:36 PM | buy | $160.22 | $0.5763 | 1,303.24 | 4.68 | 278 | 0x8f...1729 | |
| 12/02/2025 | 1:39:04 PM | buy | $29.8 | $0.5729 | 243.75 | 4.68 | 52.02 | 0x0a...3b95 | |
| 12/02/2025 | 1:38:32 PM | buy | $32.27 | $0.5728 | 263.95 | 4.68 | 56.34 | 0xb2...b5ca | |
| 12/02/2025 | 1:27:26 PM | sell | $65.04 | $0.5696 | 531.7 | 4.65 | 114.17 | 0xea...a21c | |
| 12/02/2025 | 1:18:06 PM | buy | $62.78 | $0.5742 | 512.16 | 4.68 | 109.32 | 0x23...dfed | |
| 12/02/2025 | 1:17:52 PM | buy | $79.41 | $0.5729 | 648.79 | 4.68 | 138.62 | 0x0d...f7d0 | |
| 12/02/2025 | 1:17:54 PM | buy | $99.79 | $0.5732 | 815.24 | 4.68 | 174.09 | 0x52...930a | |
| 12/02/2025 | 1:17:42 PM | buy | $125.96 | $0.5725 | 1,029.02 | 4.67 | 219.99 | 0x1a...1e03 | |
| 12/02/2025 | 1:16:30 PM | buy | $53.14 | $0.5714 | 434.75 | 4.67 | 92.99 | 0x4a...1598 | |
| 12/02/2025 | 1:16:18 PM | buy | $248.05 | $0.57 | 2,032.47 | 4.67 | 435.13 | 0x08...2289 | |
| 12/02/2025 | 1:16:10 PM | sell | $2.81 | $0.5659 | 23.1 | 4.63 | 4.98 | 0x52...08c9 | |
| 12/02/2025 | 1:16:08 PM | buy | $916.43 | $0.5681 | 7,512.66 | 4.65 | 1,612.94 | 0x75...39dd | |
| 12/02/2025 | 1:16:08 PM | sell | $95.01 | $0.5661 | 778.87 | 4.64 | 167.82 | 0x3d...830c | |
| 12/02/2025 | 1:16:04 PM | buy | $65.82 | $0.5665 | 539.61 | 4.64 | 116.18 | 0x3a...8342 |