- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 33,414.28
- Pooled WMATIC:
- $491,020.33
LDO/WMATIC price stats on Polygon
As of November 30, 2025, the current price of LDO token on DEX Uniswap V3 is $0.6579. LDO price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,617.01. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $983,421.69. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $66,001.89. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $66,001.89.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 48 in the last 24 hours, 24 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $3,617.01 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.89, captured at 11:36 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6579 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:24:27 AM | buy | $78.93 | $0.6579 | 586.9 | 4.89 | 119.96 | 0x4e...51b4 | |
| 11/30/2025 | 8:24:11 AM | buy | $90.12 | $0.6569 | 670.83 | 4.89 | 137.18 | 0x40...21d7 | |
| 11/30/2025 | 8:23:49 AM | buy | $161.6 | $0.6552 | 1,205.17 | 4.88 | 246.63 | 0x3c...9de5 | |
| 11/30/2025 | 7:57:15 AM | buy | $116.28 | $0.6546 | 867.3 | 4.88 | 177.63 | 0x05...d08f | |
| 11/30/2025 | 7:50:39 AM | buy | $65.69 | $0.6542 | 489.96 | 4.87 | 100.4 | 0xbb...55e2 | |
| 11/30/2025 | 7:50:15 AM | buy | $136.78 | $0.6538 | 1,020.19 | 4.87 | 209.18 | 0x1a...92df | |
| 11/30/2025 | 7:47:33 AM | buy | $37.49 | $0.6534 | 279.69 | 4.87 | 57.37 | 0x90...cdd8 | |
| 11/30/2025 | 7:45:47 AM | buy | $133.67 | $0.6531 | 997.19 | 4.87 | 204.67 | 0xca...b694 | |
| 11/30/2025 | 6:36:19 AM | buy | $131.98 | $0.6483 | 991.04 | 4.86 | 203.56 | 0x64...6742 | |
| 11/30/2025 | 6:35:35 AM | buy | $139.49 | $0.6478 | 1,047.44 | 4.86 | 215.32 | 0x80...67a7 | |
| 11/30/2025 | 6:35:27 AM | buy | $2.66 | $0.6475 | 20.03 | 4.86 | 4.12 | 0x2e...5a47 | |
| 11/30/2025 | 6:35:15 AM | buy | $2.54 | $0.6475 | 19.1 | 4.86 | 3.92 | 0x2a...715e | |
| 11/30/2025 | 6:34:53 AM | buy | $23.86 | $0.6475 | 179.18 | 4.86 | 36.85 | 0x00...c93e | |
| 11/30/2025 | 6:34:45 AM | buy | $2.65 | $0.6474 | 19.9 | 4.86 | 4.09 | 0xfd...b0cc | |
| 11/30/2025 | 6:34:37 AM | buy | $39.24 | $0.6474 | 294.69 | 4.86 | 60.62 | 0x2a...83ee | |
| 11/30/2025 | 5:46:35 AM | sell | $129.09 | $0.6449 | 967.43 | 4.83 | 200.16 | 0x6f...fa9c | |
| 11/30/2025 | 5:38:59 AM | buy | $0.4465 | $0.6473 | 3.35 | 4.86 | 0.6897 | 0x74...a937 | |
| 11/30/2025 | 5:28:57 AM | sell | $132.66 | $0.6437 | 996.89 | 4.83 | 206.09 | 0x76...21d6 | |
| 11/30/2025 | 5:17:19 AM | sell | $153.72 | $0.6493 | 1,146.03 | 4.84 | 236.73 | 0x40...6e84 | |
| 11/30/2025 | 5:12:01 AM | sell | $135.58 | $0.6499 | 1,010.78 | 4.84 | 208.62 | 0x3e...c7cc |