- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 78,641.36
- Pooled WMATIC:
- $135,639.48
LDO/WMATIC price stats on Polygon
As of March 7, 2026, the current price of LDO token on DEX Uniswap V3 is $0.2954. LDO price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $4,132.76. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $423,492.07. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $36,506.65. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $36,506.65.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 87 in the last 24 hours, 34 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $4,132.76 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.01, captured at 11:21 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.2954 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 11:13:55 AM | buy | $9.1 | $0.2954 | 93.06 | 3.01 | 30.82 | 0x6a...0cb7 | |
| 03/07/2026 | 9:06:17 AM | buy | $104.87 | $0.2942 | 1,074.79 | 3.01 | 356.43 | 0xe4...851b | |
| 03/07/2026 | 7:27:01 AM | buy | $27.41 | $0.2941 | 280.75 | 3.01 | 93.22 | 0xa7...d7a4 | |
| 03/07/2026 | 7:26:21 AM | buy | $8.07 | $0.294 | 82.67 | 3.01 | 27.46 | 0xbb...082a | |
| 03/07/2026 | 7:13:27 AM | buy | $1 | $0.2949 | 10.23 | 3.01 | 3.39 | 0x9e...826c | |
| 03/07/2026 | 7:10:43 AM | buy | $19 | $0.2935 | 194.9 | 3 | 64.75 | 0xb9...de86 | |
| 03/07/2026 | 6:23:49 AM | buy | $1 | $0.2954 | 10.19 | 3 | 3.38 | 0x59...b59b | |
| 03/07/2026 | 6:05:13 AM | buy | $76.02 | $0.2955 | 773.32 | 3 | 257.17 | 0xe8...c5be | |
| 03/07/2026 | 6:02:51 AM | buy | $31.37 | $0.2957 | 318.72 | 3 | 106.1 | 0x6b...b544 | |
| 03/07/2026 | 5:02:07 AM | buy | $49.15 | $0.2964 | 497.76 | 3 | 165.82 | 0xb1...a1a0 | |
| 03/07/2026 | 4:01:45 AM | buy | $1.97 | $0.297 | 19.99 | 3 | 6.66 | 0x29...fc01 | |
| 03/07/2026 | 4:01:35 AM | sell | $67.66 | $0.2954 | 683.39 | 2.98 | 229.01 | 0x2b...772e | |
| 03/07/2026 | 3:58:55 AM | sell | $33.06 | $0.2957 | 333.97 | 2.98 | 111.81 | 0x4c...723a | |
| 03/07/2026 | 3:57:17 AM | sell | $24.81 | $0.296 | 250.5 | 2.98 | 83.82 | 0x5a...f92b | |
| 03/07/2026 | 3:44:33 AM | sell | $29.8 | $0.2962 | 300.89 | 2.99 | 100.63 | 0xa2...7513 | |
| 03/07/2026 | 3:33:15 AM | sell | $20.38 | $0.2962 | 205.81 | 2.99 | 68.8 | 0xb0...12b4 | |
| 03/07/2026 | 3:33:05 AM | sell | $23.66 | $0.2962 | 239.01 | 2.99 | 79.86 | 0xd0...4102 | |
| 03/07/2026 | 3:07:33 AM | sell | $20.16 | $0.2947 | 204.86 | 2.99 | 68.42 | 0xd5...5a9c | |
| 03/07/2026 | 2:10:31 AM | sell | $0.09163 | $0.2951 | 0.9296 | 2.99 | 0.3104 | 0x54...74db | |
| 03/07/2026 | 1:12:11 AM | sell | $24.18 | $0.2965 | 244.31 | 2.99 | 81.56 | 0xed...f765 |