- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 102,457.07
- Pooled WMATIC:
- $423,692.81
LDO/WMATIC price stats on Polygon
As of July 9, 2025, the current price of LDO token on DEX Uniswap V3 is $0.7509. LDO price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $70,831.06. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $1,253,724.85. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $162,678.66. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $162,678.66.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 559 in the last 24 hours, 319 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $70,831.06 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.71, captured at 1:39 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.7509 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 1:33:43 PM | buy | $123.31 | $0.7509 | 609.38 | 3.71 | 164.22 | 0xb5...7bf7 | |
| 07/09/2025 | 1:33:23 PM | buy | $29.72 | $0.7506 | 146.86 | 3.7 | 39.59 | 0xca...635c | |
| 07/09/2025 | 1:32:11 PM | buy | $198.81 | $0.7503 | 982.45 | 3.7 | 264.98 | 0xce...37a3 | |
| 07/09/2025 | 1:31:05 PM | buy | $79.59 | $0.7498 | 393.32 | 3.7 | 106.14 | 0x88...35fe | |
| 07/09/2025 | 12:57:07 PM | sell | $138.92 | $0.7454 | 686.52 | 3.68 | 186.36 | 0x4f...4afe | |
| 07/09/2025 | 12:56:45 PM | sell | $78.5 | $0.7457 | 387.95 | 3.68 | 105.26 | 0x56...98a9 | |
| 07/09/2025 | 12:56:39 PM | sell | $33.45 | $0.7459 | 165.34 | 3.68 | 44.85 | 0x1d...7843 | |
| 07/09/2025 | 12:56:33 PM | sell | $36.52 | $0.746 | 180.47 | 3.68 | 48.95 | 0x40...e2fa | |
| 07/09/2025 | 12:56:23 PM | sell | $78.67 | $0.7462 | 388.78 | 3.68 | 105.42 | 0xd8...ac75 | |
| 07/09/2025 | 12:56:17 PM | sell | $33.54 | $0.7464 | 165.78 | 3.68 | 44.94 | 0x45...552c | |
| 07/09/2025 | 12:51:41 PM | sell | $116.32 | $0.7466 | 574.88 | 3.68 | 155.8 | 0xb7...8d65 | |
| 07/09/2025 | 12:51:33 PM | sell | $116.38 | $0.7469 | 575.17 | 3.69 | 155.8 | 0xe1...b276 | |
| 07/09/2025 | 12:50:07 PM | sell | $75.15 | $0.7472 | 371.39 | 3.69 | 100.56 | 0x45...ed6c | |
| 07/09/2025 | 12:45:39 PM | buy | $80.38 | $0.7517 | 397.25 | 3.71 | 106.92 | 0x6c...cd44 | |
| 07/09/2025 | 12:40:29 PM | buy | $44.25 | $0.7517 | 218.66 | 3.71 | 58.87 | 0x16...0097 | |
| 07/09/2025 | 12:40:07 PM | sell | $8.06 | $0.7471 | 39.87 | 3.69 | 10.8 | 0x1d...052e | |
| 07/09/2025 | 12:31:41 PM | buy | $198.83 | $0.7512 | 982.45 | 3.71 | 264.66 | 0xdf...b521 | |
| 07/09/2025 | 12:31:43 PM | buy | $33.82 | $0.7516 | 167.15 | 3.71 | 45 | 0x8f...7315 | |
| 07/09/2025 | 12:31:37 PM | buy | $82.01 | $0.7508 | 405.23 | 3.7 | 109.23 | 0x29...d9a6 | |
| 07/09/2025 | 12:30:33 PM | buy | $317.39 | $0.7501 | 1,568.26 | 3.7 | 423.08 | 0xea...3e8e |