- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 63,140.14
- Pooled WMATIC:
- $287,097.54
LDO/WMATIC price stats on Polygon
As of January 31, 2026, the current price of LDO token on DEX Uniswap V3 is $0.4527. LDO price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,147.74. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $663,388.00. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $31,156.65. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $31,156.65.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $2,147.74 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.17, captured at 10:34 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.4527 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 8:43:20 AM | sell | $82.42 | $0.4527 | 760.4 | 4.17 | 182.05 | 0xaa...4483 | |
| 01/31/2026 | 8:41:08 AM | sell | $6.91 | $0.4531 | 63.78 | 4.18 | 15.25 | 0xaf...a9cd | |
| 01/31/2026 | 8:30:24 AM | buy | $23.39 | $0.4571 | 215.12 | 4.2 | 51.16 | 0x26...adc5 | |
| 01/31/2026 | 8:25:54 AM | buy | $3.81 | $0.4596 | 34.9 | 4.2 | 8.3 | 0x44...a42d | |
| 01/31/2026 | 7:50:08 AM | sell | $43.45 | $0.461 | 394.04 | 4.18 | 94.26 | 0x87...5a44 | |
| 01/31/2026 | 6:20:14 AM | buy | $25.29 | $0.4674 | 227.56 | 4.2 | 54.1 | 0x37...e1a4 | |
| 01/31/2026 | 6:09:10 AM | buy | $101.85 | $0.4697 | 910.87 | 4.2 | 216.81 | 0x93...764c | |
| 01/31/2026 | 5:37:06 AM | buy | $51.14 | $0.4663 | 460.06 | 4.19 | 109.65 | 0x1f...ceef | |
| 01/31/2026 | 5:03:26 AM | buy | $3.8 | $0.4661 | 34.19 | 4.19 | 8.15 | 0xe5...5a44 | |
| 01/31/2026 | 4:54:38 AM | buy | $18.73 | $0.4672 | 168.11 | 4.19 | 40.09 | 0x5d...a289 | |
| 01/31/2026 | 4:12:02 AM | sell | $113.49 | $0.4664 | 1,014.79 | 4.17 | 243.29 | 0x8b...11d6 | |
| 01/31/2026 | 3:40:16 AM | sell | $0.03063 | $0.4697 | 0.2722 | 4.17 | 0.0652 | 0xcf...0ceb | |
| 01/31/2026 | 3:17:14 AM | buy | $17.01 | $0.4697 | 152.11 | 4.19 | 36.21 | 0x6b...b44c | |
| 01/31/2026 | 3:00:24 AM | sell | $61.72 | $0.4677 | 551.07 | 4.17 | 131.95 | 0x45...03d1 | |
| 01/31/2026 | 2:51:16 AM | sell | $52.92 | $0.4682 | 472.49 | 4.18 | 113.02 | 0x35...0b9a | |
| 01/31/2026 | 2:49:50 AM | buy | $0.005179 | $0.4712 | 0.04624 | 4.2 | 0.01099 | 0x06...79f1 | |
| 01/31/2026 | 2:32:32 AM | sell | $94.23 | $0.4649 | 848.48 | 4.18 | 202.7 | 0x57...2121 | |
| 01/31/2026 | 2:27:58 AM | sell | $13.96 | $0.4653 | 125.77 | 4.18 | 30.01 | 0xfe...9948 | |
| 01/31/2026 | 2:26:40 AM | sell | $33.54 | $0.4655 | 302.03 | 4.19 | 72.05 | 0x30...2d8e | |
| 01/31/2026 | 1:56:22 AM | sell | $1.95 | $0.4689 | 17.49 | 4.19 | 4.17 | 0x7c...1a92 |