- WhatToFarm
- Polygon
- Uniswap V3
- WMATIC-LDO LPs
Info about WMATIC-LDO pair
- Pooled WMATIC:
- 435,290.72
- Pooled LDO:
- $33,730
WMATIC/LDO price stats on Polygon
As of September 16, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2593. WMATIC price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $16,876.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,213,612.94. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $153,847.60. The WMATIC/LDO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/LDO now?
The current liquidity of WMATIC/LDO with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $153,847.60.
How many transactions are there in the WMATIC/LDO pool in the last 24 hours?
The total transactions of WMATIC/LDO is 292 in the last 24 hours, 150 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WMATIC/LDO pool in the last 24 hours?
WMATIC/LDO pool has a trading volume of $16,876.56 in the last 24 hours.
What is the exchange rate of 1 WMATIC to LDO?
The exchange rate of 1 WMATIC to LDO is 0.2136, captured at 11:07 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2593 today.
WMATIC-LDO price chart
| Date | Time | Price $ | Price LDO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:53:28 PM | buy | $167.15 | $1.21 | 644.43 | 4.67 | 137.7 | 0x43...7a5c | |
| 09/16/2025 | 10:52:18 PM | buy | $63.4 | $1.21 | 244.43 | 4.67 | 52.26 | 0x2d...a40e | |
| 09/16/2025 | 10:48:06 PM | buy | $155.35 | $1.21 | 598.96 | 4.67 | 128.14 | 0xb8...78af | |
| 09/16/2025 | 10:47:32 PM | buy | $69.59 | $1.21 | 268.31 | 4.67 | 57.44 | 0xd0...6b61 | |
| 09/16/2025 | 10:20:38 PM | buy | $65.18 | $1.21 | 251.3 | 4.66 | 53.81 | 0x7a...3834 | |
| 09/16/2025 | 10:20:16 PM | buy | $64.4 | $1.21 | 248.31 | 4.66 | 53.19 | 0x8c...9d33 | |
| 09/16/2025 | 10:12:36 PM | buy | $91.07 | $1.21 | 351.14 | 4.66 | 75.26 | 0x71...bfc8 | |
| 09/16/2025 | 10:08:58 PM | buy | $2.38 | $1.2 | 9.18 | 4.66 | 1.96 | 0x8b...3203 | |
| 09/16/2025 | 9:11:26 PM | buy | $29.98 | $1.2 | 115.69 | 4.66 | 24.8 | 0x9e...4e27 | |
| 09/16/2025 | 8:44:00 PM | sell | $30.01 | $1.2 | 115.89 | 4.63 | 24.99 | 0xf7...85ea | |
| 09/16/2025 | 8:43:18 PM | sell | $35.55 | $1.2 | 137.28 | 4.63 | 29.6 | 0x30...ccd8 | |
| 09/16/2025 | 8:32:50 PM | sell | $3.39 | $1.19 | 13.14 | 4.63 | 2.83 | 0x5f...d5f5 | |
| 09/16/2025 | 8:29:48 PM | sell | $20.72 | $1.19 | 80.26 | 4.63 | 17.3 | 0x83...26ad | |
| 09/16/2025 | 7:27:10 PM | buy | $192.44 | $1.2 | 746.56 | 4.66 | 160.08 | 0xf3...7180 | |
| 09/16/2025 | 7:19:22 PM | buy | $185.46 | $1.2 | 719.95 | 4.65 | 154.54 | 0x99...0255 | |
| 09/16/2025 | 7:14:30 PM | buy | $66.46 | $1.19 | 258.03 | 4.65 | 55.42 | 0xec...9252 | |
| 09/16/2025 | 7:05:18 PM | buy | $153.21 | $1.19 | 594.78 | 4.65 | 127.83 | 0xb5...0a92 | |
| 09/16/2025 | 6:56:16 PM | buy | $72.32 | $1.19 | 280.78 | 4.64 | 60.38 | 0xc4...0570 | |
| 09/16/2025 | 6:43:50 PM | buy | $72.6 | $1.19 | 281.48 | 4.64 | 60.56 | 0x87...c257 | |
| 09/16/2025 | 6:43:20 PM | buy | $144.43 | $1.19 | 559.92 | 4.64 | 120.54 | 0xaf...d35e |