- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 77,746.57
- Pooled WMATIC:
- $186,464.44
LDO/WMATIC price stats on Polygon
As of February 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3517. LDO price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $7,882.82. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $510,369.51. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $46,636.36. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $46,636.36.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 134 in the last 24 hours, 41 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $7,882.82 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.4, captured at 10:39 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3517 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:35:23 AM | sell | $79.4 | $0.3517 | 767.69 | 3.4 | 225.7 | 0x53...2e13 | |
| 02/14/2026 | 10:22:25 AM | sell | $86.92 | $0.3518 | 841.26 | 3.4 | 247 | 0x1e...0e1f | |
| 02/14/2026 | 10:05:55 AM | sell | $100.43 | $0.3519 | 973.3 | 3.41 | 285.35 | 0xfe...2353 | |
| 02/14/2026 | 10:04:47 AM | buy | $10.5 | $0.3521 | 102.4 | 3.43 | 29.82 | 0xb2...da27 | |
| 02/14/2026 | 10:04:45 AM | sell | $96.41 | $0.3503 | 940.1 | 3.41 | 275.23 | 0x91...dcd8 | |
| 02/14/2026 | 10:03:21 AM | sell | $125.98 | $0.3523 | 1,223.39 | 3.42 | 357.54 | 0xb7...1bc6 | |
| 02/14/2026 | 9:49:01 AM | sell | $84.22 | $0.3538 | 815.87 | 3.42 | 238.03 | 0xdb...a274 | |
| 02/14/2026 | 9:45:05 AM | sell | $48.27 | $0.3536 | 468.33 | 3.43 | 136.48 | 0x53...073c | |
| 02/14/2026 | 9:36:45 AM | sell | $86.91 | $0.3539 | 843.64 | 3.43 | 245.58 | 0xd9...f757 | |
| 02/14/2026 | 9:35:21 AM | sell | $54.95 | $0.354 | 533.81 | 3.43 | 155.2 | 0xc8...b5d7 | |
| 02/14/2026 | 9:10:43 AM | sell | $0.04381 | $0.3528 | 0.4272 | 3.44 | 0.1241 | 0xc6...f305 | |
| 02/14/2026 | 8:06:21 AM | sell | $46 | $0.3509 | 451.29 | 3.44 | 131.1 | 0xab...f102 | |
| 02/14/2026 | 7:51:59 AM | buy | $96.44 | $0.3515 | 949.64 | 3.46 | 274.34 | 0x00...8ddb | |
| 02/14/2026 | 7:51:31 AM | buy | $46.52 | $0.3532 | 455.31 | 3.45 | 131.69 | 0x54...3b5d | |
| 02/14/2026 | 7:51:03 AM | sell | $182.17 | $0.3517 | 1,781.76 | 3.44 | 517.86 | 0xde...0f1a | |
| 02/14/2026 | 7:50:39 AM | sell | $99.79 | $0.3517 | 978.39 | 3.44 | 283.69 | 0xaf...79b2 | |
| 02/14/2026 | 7:50:15 AM | sell | $126.05 | $0.3517 | 1,238.12 | 3.45 | 358.36 | 0x5e...0f9d | |
| 02/14/2026 | 7:49:49 AM | sell | $30.6 | $0.351 | 301.57 | 3.45 | 87.18 | 0x9c...7347 | |
| 02/14/2026 | 7:49:43 AM | sell | $161.46 | $0.3495 | 1,600.21 | 3.46 | 461.94 | 0xc3...fd70 | |
| 02/14/2026 | 7:36:17 AM | sell | $37.32 | $0.3509 | 369.07 | 3.46 | 106.38 | 0x1e...468b |