- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 64,803.99
- Pooled WMATIC:
- $279,128.06
LDO/WMATIC price stats on Polygon
As of January 14, 2026, the current price of LDO token on DEX Uniswap V3 is $0.6569. LDO price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $47,527.07. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $953,064.01. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $87,109.36. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $87,109.36.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 644 in the last 24 hours, 312 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $47,527.07 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 4.11, captured at 4:36 PM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.6569 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:35:44 PM | sell | $18.62 | $0.6569 | 116.72 | 4.11 | 28.34 | 0x87...d7a7 | |
| 01/14/2026 | 4:35:32 PM | sell | $65.27 | $0.6573 | 409.13 | 4.11 | 99.3 | 0x60...22e3 | |
| 01/14/2026 | 4:35:28 PM | sell | $62.77 | $0.6578 | 393.47 | 4.12 | 95.43 | 0xee...1cc2 | |
| 01/14/2026 | 4:35:20 PM | sell | $78.2 | $0.6583 | 490.17 | 4.12 | 118.78 | 0x88...73e0 | |
| 01/14/2026 | 4:33:16 PM | buy | $110.35 | $0.6622 | 691.69 | 4.15 | 166.64 | 0x41...c6ac | |
| 01/14/2026 | 4:32:08 PM | buy | $51.71 | $0.6615 | 324.13 | 4.14 | 78.16 | 0x21...1584 | |
| 01/14/2026 | 4:31:46 PM | buy | $54.89 | $0.6611 | 344.07 | 4.14 | 83.02 | 0xae...b052 | |
| 01/14/2026 | 4:31:28 PM | buy | $50.19 | $0.6607 | 314.59 | 4.14 | 75.96 | 0x84...c080 | |
| 01/14/2026 | 4:28:38 PM | buy | $108.07 | $0.6601 | 677.39 | 4.13 | 163.72 | 0x3e...02b0 | |
| 01/14/2026 | 4:14:00 PM | buy | $69.26 | $0.6618 | 432.55 | 4.13 | 104.65 | 0xc5...e635 | |
| 01/14/2026 | 4:06:46 PM | sell | $106.26 | $0.6575 | 664.04 | 4.1 | 161.6 | 0xd5...bb9d | |
| 01/14/2026 | 3:40:42 PM | sell | $122.26 | $0.6508 | 772.95 | 4.11 | 187.84 | 0x58...6872 | |
| 01/14/2026 | 3:29:50 PM | sell | $19.37 | $0.6567 | 121.47 | 4.11 | 29.49 | 0x5d...d970 | |
| 01/14/2026 | 3:29:46 PM | sell | $55.09 | $0.657 | 345.48 | 4.12 | 83.85 | 0x6a...0da8 | |
| 01/14/2026 | 3:26:24 PM | sell | $89.68 | $0.6568 | 563.07 | 4.12 | 136.53 | 0x7f...a66f | |
| 01/14/2026 | 3:22:18 PM | buy | $79.21 | $0.6544 | 502.18 | 4.14 | 121.03 | 0x9f...8b16 | |
| 01/14/2026 | 3:00:40 PM | buy | $119.82 | $0.6516 | 761.9 | 4.14 | 183.86 | 0xff...f97b | |
| 01/14/2026 | 2:51:48 PM | buy | $114.93 | $0.6539 | 727.25 | 4.13 | 175.75 | 0xa4...642e | |
| 01/14/2026 | 2:46:48 PM | buy | $84.07 | $0.6518 | 533.07 | 4.13 | 128.98 | 0xb8...4cfe | |
| 01/14/2026 | 2:23:16 PM | buy | $14.19 | $0.6533 | 89.77 | 4.13 | 21.73 | 0x18...130b |