- WhatToFarm
- Polygon
- Uniswap V3
- LDO-WMATIC LPs
Info about LDO-WMATIC pair
- Pooled LDO:
- 57,537.12
- Pooled WMATIC:
- $209,824.85
LDO/WMATIC price stats on Polygon
As of April 5, 2026, the current price of LDO token on DEX Uniswap V3 is $0.3131. LDO price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $841.97. LDO token contract is 0xC3C7d422809852031b44ab29EEC9F1EfF2A58756 with a market cap $437,934.03. The liquidity pool contract is 0xD866faC7dB79994D08C0CA2221fee08935595B4B with total value locked (TVL) of $37,314.80. The LDO/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of LDO/WMATIC now?
The current liquidity of LDO/WMATIC with the contract address 0xD866faC7dB79994D08C0CA2221fee08935595B4B is $37,314.80.
How many transactions are there in the LDO/WMATIC pool in the last 24 hours?
The total transactions of LDO/WMATIC is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LDO/WMATIC pool in the last 24 hours?
LDO/WMATIC pool has a trading volume of $841.97 in the last 24 hours.
What is the exchange rate of 1 LDO to WMATIC?
The exchange rate of 1 LDO to WMATIC is 3.4, captured at 2:49 AM UTC.
How much is 1 LDO in dollars?
The price of converting 1 LDO to USD is $0.3131 today.
LDO-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 2:10:35 AM | sell | $0.01801 | $0.3131 | 0.1958 | 3.4 | 0.05753 | 0x2c...a167 | |
| 04/04/2026 | 7:40:29 PM | sell | $0.01318 | $0.3158 | 0.1421 | 3.4 | 0.04174 | 0x3d...1d2e | |
| 04/04/2026 | 7:15:33 PM | buy | $50.92 | $0.318 | 548.14 | 3.42 | 160.11 | 0x17...e5aa | |
| 04/04/2026 | 6:52:09 PM | sell | $33.13 | $0.3147 | 358.18 | 3.4 | 105.27 | 0x76...4632 | |
| 04/04/2026 | 6:38:45 PM | sell | $32.78 | $0.3151 | 354.13 | 3.4 | 104.02 | 0x53...e3bb | |
| 04/04/2026 | 6:24:43 PM | sell | $44.56 | $0.3156 | 480.94 | 3.4 | 141.16 | 0x33...f8cf | |
| 04/04/2026 | 5:02:41 PM | sell | $44.98 | $0.3144 | 487.82 | 3.4 | 143.07 | 0x4a...91d7 | |
| 04/04/2026 | 3:07:29 PM | buy | $38.59 | $0.317 | 417.53 | 3.43 | 121.71 | 0x45...f5c9 | |
| 04/04/2026 | 3:07:09 PM | buy | $35.04 | $0.3164 | 379.58 | 3.42 | 110.72 | 0x3b...3dcc | |
| 04/04/2026 | 3:05:31 PM | buy | $27.39 | $0.3165 | 296.49 | 3.42 | 86.53 | 0xe4...cb96 | |
| 04/04/2026 | 3:00:41 PM | buy | $17.85 | $0.3163 | 193.28 | 3.42 | 56.43 | 0xfe...30e0 | |
| 04/04/2026 | 1:51:19 PM | sell | $31.61 | $0.3153 | 341.35 | 3.4 | 100.26 | 0xb4...7cb6 | |
| 04/04/2026 | 1:17:39 PM | sell | $66.24 | $0.3159 | 714.46 | 3.4 | 209.66 | 0x57...9022 | |
| 04/04/2026 | 10:43:31 AM | sell | $41.57 | $0.3157 | 449.08 | 3.41 | 131.65 | 0x51...0f6e | |
| 04/04/2026 | 10:41:13 AM | buy | $51.92 | $0.3172 | 561.54 | 3.43 | 163.65 | 0x2a...3576 | |
| 04/04/2026 | 10:27:31 AM | sell | $15.4 | $0.3152 | 166.54 | 3.4 | 48.84 | 0x3e...52c5 | |
| 04/04/2026 | 10:27:27 AM | buy | $22.81 | $0.3171 | 246.71 | 3.42 | 71.92 | 0xf0...5d6d | |
| 04/04/2026 | 10:05:33 AM | sell | $17.36 | $0.3154 | 187.65 | 3.4 | 55.04 | 0x5e...26fb | |
| 04/04/2026 | 10:05:15 AM | sell | $16.69 | $0.3155 | 180.38 | 3.41 | 52.89 | 0x2e...df86 | |
| 04/04/2026 | 9:29:03 AM | sell | $10.99 | $0.3157 | 118.79 | 3.41 | 34.82 | 0xb4...53f2 |