WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07601
Price
0.07601 USDT
TVL
$614,318.73
MKT CAP
$20.5M
5m
0%
1h
0%
4h
-0.92%
24h
-3.45%
Share
TXNS
146
Buys
26
Sells
120
Volume
11K
Telegram price alerts
Pair:
0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
4M
Pooled USDT:
$307,159.36

WMATIC/USDT price stats on Polygon

As of June 9, 2026, the current price of WMATIC token on DEX DOOAR is $0.07601. WMATIC price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $10,915.78. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,511,957.61. The liquidity pool contract is 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE with total value locked (TVL) of $614,318.74. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE is $614,318.74.

The total transactions of WMATIC/USDT is 146 in the last 24 hours, 26 of which are buy transactions, and 120 are sales transactions.

WMATIC/USDT pool has a trading volume of $10,915.78 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07601, captured at 4:53 AM UTC.

The price of converting 1 WMATIC to USD is $0.07601 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20264:42:33 AMsell$1.52$0.076011.520.0760120
0x497...86d7
0xa3...3347
06/09/20263:32:52 AMsell$110.52$0.07604110.520.076041,453.39
0x58D...C0B0
0x9e...d85f
06/09/20263:32:33 AMsell$224.13$0.07612224.130.076122,944.12
0x58D...C0B0
0x2f...b663
06/09/20263:31:48 AMsell$85.86$0.076285.860.07621,126.74
0xAaA...c003
0x40...74da
06/09/20263:31:33 AMsell$54.76$0.0762454.760.07624718.37
0xb4b...DA00
0xe0...a063
06/09/20263:19:12 AMsell$0.3202$0.076250.32020.076254.2
0x140...54Ef
0x77...7b99
06/09/20262:52:30 AMsell$0.007625$0.076250.0076250.076250.1
0xb75...8868
0x38...d869
06/09/20262:51:51 AMsell$0.5079$0.076250.50790.076256.66
0x7b2...B2B5
0xa1...a633
06/09/20262:41:06 AMsell$32.83$0.0762632.830.07626430.57
0x088...716D
0xec...3857
06/09/20262:38:54 AMsell$160.13$0.07631160.130.076312,098.4
0xD0d...5BeA
0x47...e3aa
06/09/20262:37:39 AMsell$100.05$0.07637100.050.076371,310
0xD0d...5BeA
0x21...0641
06/09/20262:37:01 AMsell$80.07$0.0764280.070.076421,047.8
0xD0d...5BeA
0x46...273c
06/09/20262:26:42 AMsell$60.04$0.0764560.040.07645785.4
0xD0d...5BeA
0x71...6c07
06/09/20262:20:12 AMsell$160.02$0.07651160.020.076512,091.5
0xD0d...5BeA
0x0f...6d11
06/09/20261:57:54 AMbuy$3.99$0.07813.990.078151.19
0x1b7...A4fe
0x41...d833
06/09/202612:58:27 AMsell$61.72$0.0765661.720.07656806.23
0xb4b...DA00
0x23...cdb1
06/09/202612:57:57 AMsell$77.51$0.0765977.510.076591,011.99
0x1D8...c404
0x7f...b5da
06/09/202612:57:48 AMsell$61.65$0.0766361.650.07663804.59
0xdCb...0401
0x46...187d
06/09/202612:52:28 AMsell$49.98$0.0766649.980.07666652
0xD0d...5BeA
0x69...4409
06/09/202612:52:15 AMsell$60.02$0.0766860.020.07668782.74
0xD0d...5BeA
0xb9...2a05