WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09276
Price
0.09276 USDT
TVL
$684,273.36
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-1.23%
24h
-3.12%
Share
TXNS
89
Buys
52
Sells
37
Volume
10K
Telegram price alerts
Pair:
0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
3.65M
Pooled USDT:
$342,136.68

WMATIC/USDT price stats on Polygon

As of October 22, 2026, the current price of WMATIC token on DEX DOOAR is $0.09276. WMATIC price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $10,371.08. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,138,215.27. The liquidity pool contract is 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE with total value locked (TVL) of $684,273.37. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE is $684,273.37.

The total transactions of WMATIC/USDT is 89 in the last 24 hours, 52 of which are buy transactions, and 37 are sales transactions.

WMATIC/USDT pool has a trading volume of $10,371.08 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09276, captured at 4:46 AM UTC.

The price of converting 1 WMATIC to USD is $0.09276 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20263:31:09 AMsell$349.64$0.09276349.640.092763,769.26
0xACD...fFb7
0xa9...9e95
10/22/20263:30:23 AMsell$0.03768$0.092860.037680.092860.4057
0xFA8...8f1a
0xdd...1719
10/22/20262:27:57 AMsell$103.77$0.09289103.770.092891,117.09
0x0f0...8280
0x71...3d0b
10/22/20262:27:08 AMsell$103.8$0.09295103.80.092951,116.79
0xa69...e362
0x2c...c70c
10/22/20262:23:17 AMsell$53.54$0.0929953.540.09299575.73
0x459...5275
0xe7...0782
10/22/20262:21:03 AMsell$118.63$0.09304118.630.093041,275.08
0x835...3695
0x0f...d351
10/22/20262:20:54 AMsell$59.32$0.0930959.320.09309637.25
0x0f0...8280
0xa4...9220
10/22/20262:20:39 AMsell$103.8$0.09313103.80.093131,114.6
0x0f0...8280
0x74...8c23
10/22/20262:20:20 AMsell$89$0.09318890.09318955.09
0xa69...e362
0x13...c5f1
10/22/20262:19:44 AMsell$118.69$0.09324118.690.093241,272.97
0x0f0...8280
0x28...5a50
10/22/20262:19:33 AMsell$103.84$0.0933103.840.09331,112.93
0x0f0...8280
0x76...29e7
10/22/20262:19:09 AMsell$118.71$0.09336118.710.093361,271.5
0x0f0...8280
0x38...f648
10/22/20262:18:35 AMsell$48.42$0.0934148.420.09341518.42
0x930...e9b2
0x47...0cd7
10/22/20262:18:35 AMsell$44.94$0.0934344.940.09343481.07
0x930...e9b2
0x47...0cd7
10/22/20262:18:03 AMsell$89.14$0.0934789.140.09347953.71
0x835...3695
0x5e...4628
10/22/20262:17:59 AMsell$89.16$0.0935289.160.09352953.44
0x0f0...8280
0x38...5cf2
10/22/20262:16:02 AMsell$92.62$0.0935792.620.09357989.91
0xE45...4182
0xe5...a5b1
10/22/20262:15:48 AMsell$238.38$0.09366238.380.093662,545.13
0x0f0...8280
0x78...f98d
10/22/20262:15:45 AMsell$104.24$0.09375104.240.093751,111.81
0x0f0...8280
0xf8...9ee6
10/22/20262:13:44 AMsell$104.24$0.09381104.240.093811,111.15
0x835...3695
0x83...7a38