WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07909
Price
0.07909 USDT
TVL
$627,826.97
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-0.30%
24h
-0.03%
Share
TXNS
66
Buys
33
Sells
33
Volume
6K
Telegram price alerts
Pair:
0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
3.93M
Pooled USDT:
$313,913.48

WMATIC/USDT price stats on Polygon

As of June 22, 2026, the current price of WMATIC token on DEX DOOAR is $0.07909. WMATIC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,176.20. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $19,196,467.20. The liquidity pool contract is 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE with total value locked (TVL) of $627,826.97. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE is $627,826.97.

The total transactions of WMATIC/USDT is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.

WMATIC/USDT pool has a trading volume of $6,176.20 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07909, captured at 7:40 AM UTC.

The price of converting 1 WMATIC to USD is $0.07909 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20266:31:29 AMsell$109.69$0.07913109.690.079131,386.29
0xce4...1678
0x6f...2f15
06/22/20266:31:29 AMsell$15.81$0.0790915.810.07909199.95
0xde1...35F2
0xb5...4e0a
06/22/20266:30:58 AMsell$63.89$0.0791863.890.07918806.87
0xce4...74fC
0xd2...eb5b
06/22/20266:30:59 AMsell$17.94$0.0791617.940.07916226.73
0xde1...ae3b
0x8e...ac9a
06/22/20266:22:38 AMsell$61.6$0.0792161.60.07921777.64
0x872...c123
0xf3...0700
06/22/20265:33:01 AMsell$0.07923$0.079230.079230.079231
0xAC0...BADe
0x24...2482
06/22/20265:30:19 AMsell$118.36$0.07926118.360.079261,493.37
0x0f0...8280
0xaa...38c6
06/22/20265:04:25 AMsell$29.34$0.0792929.340.07929370
0x898...ea96
0x9d...068b
06/22/20264:52:46 AMsell$0.0793$0.07930.07930.07931
0x000...5609
0x53...939f
06/22/20264:01:14 AMsell$117.98$0.07933117.980.079331,487.09
0x0f0...8280
0x86...9bf1
06/22/20261:58:20 AMsell$0.7936$0.079360.79360.0793610
0xcd7...8A8E
0xa4...f789
06/22/20261:26:43 AMbuy$178.49$0.08093178.490.080932,205.55
0x835...3695
0xa0...4c60
06/22/20261:26:40 AMbuy$178.35$0.08084178.350.080842,206.3
0x0f0...8280
0x61...1c85
06/22/20261:26:25 AMbuy$237.91$0.08073237.910.080732,946.9
0x0f0...8280
0x55...0e88
06/22/20261:26:19 AMbuy$237.69$0.08061237.690.080612,948.62
0x0f0...8280
0x39...7679
06/21/202611:43:32 PMbuy$0.4762$0.080550.47620.080555.91
0x339...0073
0x79...3fbd
06/21/202611:31:28 PMsell$117.02$0.07897117.020.078971,481.75
0x0f0...8280
0x0e...5ae2
06/21/202611:12:07 PMsell$176.03$0.07905176.030.079052,226.82
0x0f0...8280
0x61...2219
06/21/202611:01:17 PMsell$175.94$0.07914175.940.079142,223.12
0xa69...e362
0x04...84bd
06/21/202611:00:41 PMsell$176.07$0.07923176.070.079232,222.31
0x0f0...8280
0xe5...d23c