WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09554
Price
0.09554 USDT
TVL
$693,888.82
MKT CAP
$14.7M
5m
0%
1h
0%
4h
0%
24h
2.95%
Share
TXNS
218
Buys
158
Sells
60
Volume
22K
Telegram price alerts
Pair:
0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
3.59M
Pooled USDT:
$346,944.41

WMATIC/USDT price stats on Polygon

As of November 5, 2026, the current price of WMATIC token on DEX DOOAR is $0.09554. WMATIC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $21,639.81. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $14,741,757.80. The liquidity pool contract is 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE with total value locked (TVL) of $693,888.82. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE is $693,888.82.

The total transactions of WMATIC/USDT is 218 in the last 24 hours, 158 of which are buy transactions, and 60 are sales transactions.

WMATIC/USDT pool has a trading volume of $21,639.81 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09554, captured at 1:11 AM UTC.

The price of converting 1 WMATIC to USD is $0.09554 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20268:01:46 PMsell$23.65$0.0955523.650.09555247.54
0x680...b51A
0xdf...7f8b
11/04/20268:01:48 PMsell$1.7$0.095541.70.0955417.88
0x30b...49A9
0xcb...2822
11/04/20268:01:28 PMsell$1.43$0.095561.430.0955615
0x78E...e4e4
0x52...a03c
11/04/20268:01:15 PMsell$110.98$0.09559110.980.095591,161.03
0xB8A...983b
0xba...d905
11/04/20266:12:54 PMbuy$131.6$0.09752131.60.097521,349.41
0xb74...e77C
0xdc...7304
11/04/20266:12:46 PMbuy$131.51$0.09745131.510.097451,349.53
0xb74...e77C
0x3a...aef2
11/04/20266:12:09 PMbuy$130.98$0.09737130.980.097371,345.13
0xb74...e77C
0x06...1676
11/04/20266:01:55 PMsell$4.12$0.09544.120.095443.25
0x6B7...719F
0xe8...0cc7
11/04/20266:00:27 PMbuy$262.71$0.09727262.710.097272,700.79
0xb74...e77C
0x69...3afb
11/04/20265:13:30 PMsell$65.54$0.0952865.540.09528687.87
0xb74...e77C
0xcd...ddd6
11/04/20265:13:18 PMsell$130.99$0.09533130.990.095331,374.04
0xb74...e77C
0x20...7170
11/04/20265:13:04 PMsell$262.19$0.09544262.190.095442,747.08
0xb74...e77C
0xd7...9e8d
11/04/20265:08:49 PMsell$0.02865$0.095510.028650.095510.3
0x7B6...8400
0x0e...48ae
11/04/20265:08:37 PMsell$0.4775$0.095510.47750.095515
0x7B6...8400
0x23...1d18
11/04/20264:32:19 PMbuy$104.32$0.09742104.320.097421,070.77
0x56c...8a8B
0x1b...a08e
11/04/20264:11:18 PMbuy$54.43$0.0973854.430.09738558.99
0x21E...0C88
0xf7...8b61
11/04/20264:11:07 PMbuy$62.83$0.0973562.830.09735645.49
0xD0d...5BeA
0x87...52c6
11/04/20264:09:21 PMbuy$88.69$0.097388.690.0973911.49
0x4Bd...Fe67
0xce...6fd4
11/04/20264:09:00 PMbuy$125.73$0.09724125.730.097241,292.92
0xD0d...5BeA
0x33...f343
11/04/20264:08:55 PMbuy$66$0.09719660.09719679.11
0xb74...e77C
0xf2...5bfb