- WhatToFarm
- Polygon
- STEPN DOOAR
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 1.52M
- Pooled USDT:
- $685,076.59
WMATIC/USDT price stats on Polygon
As of November 21, 2024, the current price of WMATIC token on DEX STEPN DOOAR is $0.446. WMATIC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $140,323.42. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $56,460,349.59. The liquidity pool contract is 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE with total value locked (TVL) of $1,370,153.19. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE is $1,370,153.19.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 652 in the last 24 hours, 347 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $140,323.42 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.446, captured at 3:19 PM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.446 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:16:34 PM | sell | $10.7 | $0.446 | 10.7 | 0.446 | 24 | 0xfc...19a8 | |
| 11/21/2024 | 3:11:44 PM | sell | $247.58 | $0.4461 | 247.58 | 0.4461 | 554.88 | 0x2b...7812 | |
| 11/21/2024 | 3:11:26 PM | sell | $247.53 | $0.4465 | 247.53 | 0.4465 | 554.36 | 0x87...fb14 | |
| 11/21/2024 | 3:11:10 PM | sell | $204.81 | $0.4468 | 204.81 | 0.4468 | 458.4 | 0x33...d36d | |
| 11/21/2024 | 3:10:42 PM | sell | $192.23 | $0.447 | 192.23 | 0.447 | 430 | 0x07...3854 | |
| 11/21/2024 | 3:10:42 PM | sell | $238.38 | $0.4473 | 238.38 | 0.4473 | 532.87 | 0x14...6963 | |
| 11/21/2024 | 3:10:36 PM | sell | $252.54 | $0.4478 | 252.54 | 0.4478 | 563.94 | 0x6e...1662 | |
| 11/21/2024 | 3:10:36 PM | sell | $110.87 | $0.4475 | 110.87 | 0.4475 | 247.71 | 0xa6...e9af | |
| 11/21/2024 | 3:03:06 PM | buy | $1,366.06 | $0.4561 | 1,366.06 | 0.4561 | 2,994.65 | 0x49...18b2 | |
| 11/21/2024 | 3:02:00 PM | sell | $421.03 | $0.4464 | 421.03 | 0.4464 | 943 | 0xfe...80ed | |
| 11/21/2024 | 3:00:16 PM | sell | $26.8 | $0.4467 | 26.8 | 0.4467 | 60 | 0x3f...9b34 | |
| 11/21/2024 | 2:53:20 PM | buy | $0.9117 | $0.4558 | 0.9117 | 0.4558 | 2 | 0xdb...205c | |
| 11/21/2024 | 2:51:42 PM | buy | $0.9117 | $0.4558 | 0.9117 | 0.4558 | 2 | 0x0c...0d17 | |
| 11/21/2024 | 2:50:10 PM | buy | $0.5008 | $0.4558 | 0.5008 | 0.4558 | 1.09 | 0x77...6b0d | |
| 11/21/2024 | 2:49:40 PM | sell | $8.93 | $0.4467 | 8.93 | 0.4467 | 20 | 0x7e...75c5 | |
| 11/21/2024 | 2:40:22 PM | sell | $129.12 | $0.4468 | 129.12 | 0.4468 | 288.93 | 0xc7...a816 | |
| 11/21/2024 | 2:40:06 PM | sell | $622.04 | $0.4473 | 622.04 | 0.4473 | 1,390.39 | 0x52...59b3 | |
| 11/21/2024 | 2:39:56 PM | sell | $192.6 | $0.4479 | 192.6 | 0.4479 | 430 | 0xbf...0392 | |
| 11/21/2024 | 2:39:52 PM | sell | $330.27 | $0.4482 | 330.27 | 0.4482 | 736.79 | 0xed...b3e6 | |
| 11/21/2024 | 2:39:20 PM | sell | $380.32 | $0.4487 | 380.32 | 0.4487 | 847.56 | 0x27...f733 |