- WhatToFarm
- Polygon
- STEPN DOOAR
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 1.5M
- Pooled USDT:
- $707,787.11
WMATIC/USDT price stats on Polygon
As of December 22, 2024, the current price of WMATIC token on DEX STEPN DOOAR is $0.4673. WMATIC price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $83,039.39. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $64,961,274.10. The liquidity pool contract is 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE with total value locked (TVL) of $1,415,574.24. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE is $1,415,574.24.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 399 in the last 24 hours, 186 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $83,039.39 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.4673, captured at 4:58 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4673 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:53:33 AM | sell | $262.12 | $0.4673 | 262.12 | 0.4673 | 560.89 | 0x65...6c48 | |
| 12/22/2024 | 4:52:29 AM | sell | $340.27 | $0.4677 | 340.27 | 0.4677 | 727.49 | 0x4b...5182 | |
| 12/22/2024 | 4:49:55 AM | sell | $374.56 | $0.4682 | 374.56 | 0.4682 | 800 | 0x5c...ead2 | |
| 12/22/2024 | 4:19:38 AM | buy | $28.77 | $0.4779 | 28.77 | 0.4779 | 60.19 | 0x13...378c | |
| 12/22/2024 | 4:05:36 AM | buy | $0.9558 | $0.4779 | 0.9558 | 0.4779 | 2 | 0x36...f05f | |
| 12/22/2024 | 3:19:18 AM | buy | $0.4572 | $0.4779 | 0.4572 | 0.4779 | 0.9567 | 0x9f...55fc | |
| 12/22/2024 | 3:10:10 AM | sell | $240.16 | $0.4685 | 240.16 | 0.4685 | 512.54 | 0x09...0b8a | |
| 12/22/2024 | 3:09:30 AM | sell | $360.3 | $0.4689 | 360.3 | 0.4689 | 768.28 | 0xd3...f275 | |
| 12/22/2024 | 3:07:48 AM | sell | $300.22 | $0.4694 | 300.22 | 0.4694 | 639.57 | 0x50...24f7 | |
| 12/22/2024 | 3:07:08 AM | sell | $300.22 | $0.4698 | 300.22 | 0.4698 | 639.02 | 0x49...9c14 | |
| 12/22/2024 | 3:06:32 AM | sell | $320.24 | $0.4702 | 320.24 | 0.4702 | 681.04 | 0xe5...e6a0 | |
| 12/22/2024 | 3:06:12 AM | sell | $240.16 | $0.4705 | 240.16 | 0.4705 | 510.33 | 0xd3...e188 | |
| 12/22/2024 | 3:00:42 AM | buy | $181.71 | $0.4801 | 181.71 | 0.4801 | 378.42 | 0x74...3ec4 | |
| 12/22/2024 | 2:59:30 AM | sell | $2.94 | $0.4704 | 2.94 | 0.4704 | 6.26 | 0x71...134b | |
| 12/22/2024 | 2:58:54 AM | sell | $0.4705 | $0.4705 | 0.4705 | 0.4705 | 1 | 0x62...007d | |
| 12/22/2024 | 2:34:51 AM | sell | $6.56 | $0.4705 | 6.56 | 0.4705 | 13.94 | 0x38...9810 | |
| 12/22/2024 | 2:25:52 AM | buy | $102.8 | $0.48 | 102.8 | 0.48 | 214.17 | 0x68...0dcd | |
| 12/22/2024 | 2:02:57 AM | buy | $11.95 | $0.4799 | 11.95 | 0.4799 | 24.9 | 0x7c...2964 | |
| 12/22/2024 | 1:58:54 AM | sell | $111.49 | $0.4704 | 111.49 | 0.4704 | 237 | 0x20...d78c | |
| 12/22/2024 | 1:21:14 AM | sell | $7.05 | $0.4705 | 7.05 | 0.4705 | 15 | 0xc9...d07f |