WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09837
Price
0.09837 USDT
TVL
$697,171.38
MKT CAP
$15.1M
5m
0.33%
1h
0.78%
4h
0.78%
24h
4.76%
Share
TXNS
146
Buys
111
Sells
35
Volume
16K
Telegram price alerts
Pair:
0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
3.58M
Pooled USDT:
$348,585.69

WMATIC/USDT price stats on Polygon

As of November 5, 2026, the current price of WMATIC token on DEX DOOAR is $0.09837. WMATIC price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $15,686.09. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,078,330.58. The liquidity pool contract is 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE with total value locked (TVL) of $697,171.38. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE is $697,171.38.

The total transactions of WMATIC/USDT is 146 in the last 24 hours, 111 of which are buy transactions, and 35 are sales transactions.

WMATIC/USDT pool has a trading volume of $15,686.09 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09837, captured at 8:35 AM UTC.

The price of converting 1 WMATIC to USD is $0.09837 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20268:32:03 AMbuy$122.23$0.09837122.230.098371,242.61
0xf78...D6Ce
0x4d...09cc
11/05/20268:30:48 AMbuy$261.28$0.09826261.280.098262,659.01
0xb74...e77C
0xac...8bd6
11/05/20268:27:34 AMbuy$261.04$0.09804261.040.098042,662.49
0xb74...e77C
0xfd...8fa0
11/05/20268:27:37 AMbuy$130.5$0.09815130.50.098151,329.57
0xb74...e77C
0x3c...1248
11/05/20268:25:24 AMbuy$260.87$0.09789260.870.097892,664.74
0xb74...e77C
0x45...c179
11/05/20268:21:04 AMbuy$260.74$0.09775260.740.097752,667.45
0xb74...e77C
0x95...21a9
11/05/20268:19:19 AMbuy$260.72$0.0976260.720.09762,671.21
0xb74...e77C
0xc0...7fc5
11/05/20268:19:04 AMbuy$16.7$0.0975216.70.09752171.27
0x148...DB70
0x01...c4c6
11/05/20262:21:09 AMbuy$67.16$0.097567.160.0975688.84
0x976...c51a
0xb6...715c
11/04/20268:01:46 PMsell$23.65$0.0955523.650.09555247.54
0x680...b51A
0xdf...7f8b
11/04/20268:01:48 PMsell$1.7$0.095541.70.0955417.88
0x30b...49A9
0xcb...2822
11/04/20268:01:28 PMsell$1.43$0.095561.430.0955615
0x78E...e4e4
0x52...a03c
11/04/20268:01:15 PMsell$110.98$0.09559110.980.095591,161.03
0xB8A...983b
0xba...d905
11/04/20266:12:54 PMbuy$131.6$0.09752131.60.097521,349.41
0xb74...e77C
0xdc...7304
11/04/20266:12:46 PMbuy$131.51$0.09745131.510.097451,349.53
0xb74...e77C
0x3a...aef2
11/04/20266:12:09 PMbuy$130.98$0.09737130.980.097371,345.13
0xb74...e77C
0x06...1676
11/04/20266:01:55 PMsell$4.12$0.09544.120.095443.25
0x6B7...719F
0xe8...0cc7
11/04/20266:00:27 PMbuy$262.71$0.09727262.710.097272,700.79
0xb74...e77C
0x69...3afb
11/04/20265:13:30 PMsell$65.54$0.0952865.540.09528687.87
0xb74...e77C
0xcd...ddd6
11/04/20265:13:18 PMsell$130.99$0.09533130.990.095331,374.04
0xb74...e77C
0x20...7170