WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09086
Price
0.09086 USDT
TVL
$663,462.51
MKT CAP
$22.9M
5m
0%
1h
0.23%
4h
0.23%
24h
-0.47%
Share
TXNS
51
Buys
22
Sells
29
Volume
6K
Telegram price alerts
Pair:
0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
3.69M
Pooled USDT:
$331,731.25

WMATIC/USDT price stats on Polygon

As of May 20, 2026, the current price of WMATIC token on DEX DOOAR is $0.09086. WMATIC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,784.56. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,928,148.25. The liquidity pool contract is 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE with total value locked (TVL) of $663,462.51. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE is $663,462.51.

The total transactions of WMATIC/USDT is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

WMATIC/USDT pool has a trading volume of $5,784.56 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09086, captured at 6:26 AM UTC.

The price of converting 1 WMATIC to USD is $0.09086 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20265:27:27 AMbuy$0.003343$0.090860.0033430.090860.03678
0x04B...54B9
0x6b...cfe9
05/20/20265:11:28 AMbuy$128.46$0.09083128.460.090831,414.32
0x0f0...8280
0xfd...e8e7
05/20/20265:11:11 AMbuy$182.77$0.09074182.770.090742,014.15
0x6Ed...b18b
0x44...be23
05/20/20265:09:49 AMbuy$128.29$0.09066128.290.090661,415.05
0x835...3695
0x36...6827
05/20/20265:09:08 AMbuy$181.49$0.09057181.490.090572,003.68
0xAAa...d864
0x3f...27b0
05/20/20265:09:05 AMbuy$128.16$0.09049128.160.090491,416.29
0x7C4...e2F3
0xf6...900d
05/20/202612:40:57 AMbuy$0.1386$0.090450.13860.090451.53
0xCd3...E727
0x49...9a2e
05/19/202611:58:22 PMsell$0.06381$0.088650.063810.088650.7198
0x03D...fcb6
0x7e...0112
05/19/202611:52:11 PMbuy$842.82$0.09022842.820.090229,340.89
0x5Cb...26FA
0xa7...35c3
05/19/202611:52:01 PMbuy$133.46$0.08996133.460.089961,483.49
0xD45...31fa
0x98...1389
05/19/20268:05:02 PMbuy$0.9176$0.089920.91760.0899210.2
0xC3B...5525
0x7b...a86c
05/19/20267:04:17 PMsell$0.004406$0.088120.0044060.088120.05
0xADf...27f5
0x42...ee57
05/19/20266:55:07 PMbuy$2.16$0.089922.160.0899224.08
0x433...4bBa
0x6a...a983
05/19/20264:50:00 PMsell$953.73$0.08839953.730.0883910,789.4
0x08d...6C9E
0x6e...5d13
05/19/20262:54:00 PMsell$0.9751$0.088650.97510.0886511
0x03D...fcb6
0x00...19c7
05/19/20262:48:33 PMsell$254.66$0.08872254.660.088722,870.45
0x0f0...8280
0x8d...0207
05/19/20262:46:22 PMsell$127.59$0.08882127.590.088821,436.49
0x0f0...8280
0x29...afe2
05/19/20262:46:08 PMsell$127.63$0.08889127.630.088891,435.86
0x0f0...8280
0x3c...4bbc
05/19/20262:45:52 PMsell$127.71$0.08896127.710.088961,435.58
0x7C4...e2F3
0x9c...9bfc
05/19/20262:45:31 PMsell$127.78$0.08902127.780.089021,435.34
0x0f0...8280
0xba...0eaa