WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.08948
Price
0.08948 USDT
TVL
$664,963.82
MKT CAP
$22.4M
5m
0%
1h
-0.14%
4h
-1.72%
24h
-2.43%
Share
TXNS
56
Buys
29
Sells
27
Volume
5K
Telegram price alerts
Pair:
0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
3.68M
Pooled USDT:
$332,481.91

WMATIC/USDT price stats on Polygon

As of May 19, 2026, the current price of WMATIC token on DEX DOOAR is $0.08948. WMATIC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $4,736.07. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $22,389,015.85. The liquidity pool contract is 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE with total value locked (TVL) of $664,963.83. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE is $664,963.83.

The total transactions of WMATIC/USDT is 56 in the last 24 hours, 29 of which are buy transactions, and 27 are sales transactions.

WMATIC/USDT pool has a trading volume of $4,736.07 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.08948, captured at 3:48 AM UTC.

The price of converting 1 WMATIC to USD is $0.08948 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20263:46:40 AMsell$5.18$0.089485.180.0894858
0x76e...73a2
0xc0...c4da
05/19/20263:31:58 AMsell$223.85$0.08954223.850.089542,500
0x08d...6C9E
0x3e...1379
05/19/20262:57:00 AMsell$0.3609$0.08960.36090.08964.02
0x6C0...6F4B
0x22...a09d
05/19/20262:56:07 AMsell$0.3605$0.08960.36050.08964.02
0x399...D330
0x3f...2f6f
05/19/20262:49:32 AMsell$0.3599$0.08960.35990.08964.01
0x601...a0DD
0x16...7e58
05/19/20262:48:24 AMsell$0.3595$0.08960.35950.08964.01
0x144...B00D
0xb4...b42f
05/19/20262:47:17 AMsell$0.3579$0.08960.35790.08963.99
0x685...b3ab
0x88...b6b9
05/19/20262:46:05 AMsell$0.3395$0.08960.33950.08963.78
0x28d...e95d
0xe8...4b7a
05/19/202612:21:39 AMbuy$194.1$0.09136194.10.091362,124.43
0x7C4...e2F3
0x0c...6608
05/19/202612:20:42 AMbuy$206.91$0.09126206.910.091262,267.26
0x5d1...46fb
0x07...51a7
05/19/202612:18:08 AMbuy$45.93$0.0911945.930.09119503.74
0x56c...8a8B
0xef...e7c8
05/19/202612:17:54 AMbuy$16$0.09117160.09117175.55
0xC06...8B8c
0x07...9e6b
05/19/202612:12:28 AMbuy$193.5$0.09111193.50.091112,123.64
0x0f0...8280
0x0e...c0d7
05/19/202612:11:41 AMbuy$8.62$0.091068.620.0910694.72
0x256...9355
0x76...a932
05/19/202612:09:56 AMbuy$34.66$0.0910534.660.09105380.71
0x433...1131
0xa7...ca79
05/18/202611:41:40 PMbuy$193.35$0.09098193.350.090982,125
0x0f0...8280
0x5c...77c7
05/18/202611:41:00 PMbuy$193.34$0.09088193.340.090882,127.4
0x0f0...8280
0x82...955b
05/18/202610:22:13 PMbuy$34.02$0.0908234.020.09082374.61
0xa67...3FBb
0xbd...52cf
05/18/20269:44:22 PMbuy$7.87$0.09087.870.090886.7
0xa9d...0A8e
0x28...ea23
05/18/20267:53:21 PMbuy$35.8$0.0907935.80.09079394.35
0x855...3e1e
0xf5...34b4