WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09313
Price
0.09313 USDT
TVL
$678,454.38
MKT CAP
$20.2M
5m
0%
1h
0%
4h
-1.97%
24h
-0.23%
Share
TXNS
63
Buys
47
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
3.61M
Pooled USDT:
$339,227.19

WMATIC/USDT price stats on Polygon

As of April 22, 2026, the current price of WMATIC token on DEX DOOAR is $0.09313. WMATIC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,330.28. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,177,536.66. The liquidity pool contract is 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE with total value locked (TVL) of $678,454.38. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE is $678,454.38.

The total transactions of WMATIC/USDT is 63 in the last 24 hours, 47 of which are buy transactions, and 16 are sales transactions.

WMATIC/USDT pool has a trading volume of $4,330.28 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09313, captured at 7:30 AM UTC.

The price of converting 1 WMATIC to USD is $0.09313 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/20267:15:28 AMsell$0.9313$0.093130.93130.0931310
0xf1f...9a32
0x89...f5bf
04/22/20265:44:04 AMbuy$41.2$0.09541.20.095433.72
0x2ff...C6dc
0xad...7b95
04/22/20265:44:06 AMbuy$18.27$0.0950118.270.09501192.28
0x9fa...02eA
0xbd...35e1
04/22/20263:05:26 AMbuy$192.15$0.09493192.150.094932,023.96
0x0f0...8280
0x26...a8ac
04/22/20263:02:08 AMbuy$59.97$0.0948659.970.09486632.22
0xD0d...5BeA
0x48...5afa
04/22/20262:59:50 AMbuy$192.24$0.09479192.240.094792,027.97
0x0f0...8280
0xf4...9307
04/22/20262:59:22 AMbuy$19.56$0.0947319.560.09473206.49
0xB1a...2c24
0xd0...f793
04/22/20262:57:18 AMbuy$68.16$0.0947168.160.09471719.71
0x2bB...FBd1
0x51...8547
04/22/20262:56:44 AMbuy$39.06$0.0946839.060.09468412.55
0x135...5203
0x0f...6a84
04/22/20262:56:32 AMbuy$32.98$0.0946632.980.09466348.42
0x324...7094
0xe7...692e
04/22/20262:56:18 AMbuy$37.13$0.0946237.130.09462392.43
0x135...5203
0x4f...398e
04/22/20262:56:20 AMbuy$33.83$0.0946433.830.09464357.44
0x135...5203
0xa1...9a8c
04/22/20262:54:44 AMbuy$59.97$0.0945959.970.09459634.01
0xD0d...5BeA
0x94...0298
04/22/20262:53:08 AMsell$7.45$0.09277.450.092780.45
0x5Ba...dEa7
0x6c...ceea
04/22/20262:42:54 AMbuy$191.57$0.09453191.570.094532,026.5
0x0f0...8280
0xf6...0d83
04/22/20262:42:52 AMbuy$92.68$0.0944592.680.09445981.28
0xde1...F0a7
0x7d...f638
04/22/20262:42:40 AMbuy$20.94$0.0944220.940.09442221.82
0xce4...3a6C
0xa8...3e83
04/22/20262:42:24 AMbuy$59.97$0.0943959.970.09439635.35
0xD0d...5BeA
0xb9...0a9a
04/22/20262:41:08 AMbuy$80.38$0.0943680.380.09436851.89
0x2ff...C6dc
0xa7...a0d5
04/22/20262:40:50 AMbuy$33.44$0.0943233.440.09432354.52
0x2ff...C6dc
0x8d...d6c9