WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.07966
Price
0.07966 USDT
TVL
$629,624.68
MKT CAP
$20.3M
5m
0%
1h
0%
4h
-1.14%
24h
6.70%
Share
TXNS
186
Buys
83
Sells
103
Volume
46K
Telegram price alerts
Pair:
0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
3.91M
Pooled USDT:
$314,812.34

WMATIC/USDT price stats on Polygon

As of August 17, 2026, the current price of WMATIC token on DEX DOOAR is $0.07966. WMATIC price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $46,306.13. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $20,287,157.47. The liquidity pool contract is 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE with total value locked (TVL) of $629,624.69. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE is $629,624.69.

The total transactions of WMATIC/USDT is 186 in the last 24 hours, 83 of which are buy transactions, and 103 are sales transactions.

WMATIC/USDT pool has a trading volume of $46,306.13 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.07966, captured at 11:21 PM UTC.

The price of converting 1 WMATIC to USD is $0.07966 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/202610:10:06 PMsell$56.9$0.0796656.90.07966714.24
0x90d...c53E
0xcc...66cd
08/17/202610:09:45 PMsell$121.04$0.07971121.040.079711,518.44
0x7C4...e2F3
0x22...5410
08/17/202610:05:03 PMsell$121.05$0.07977121.050.079771,517.36
0x0f0...8280
0x0a...a18e
08/17/20268:29:06 PMbuy$3.45$0.081423.450.0814242.38
0x829...7FBc
0xca...2448
08/17/20268:05:45 PMsell$121.06$0.07983121.060.079831,516.46
0x0f0...8280
0xf3...6f51
08/17/20268:05:30 PMsell$121.05$0.07989121.050.079891,515.12
0x0f0...8280
0x7a...dba3
08/17/20268:00:51 PMsell$121.08$0.07995121.080.079951,514.27
0x0f0...8280
0x48...429c
08/17/20267:54:43 PMsell$60.53$0.0860.530.08756.67
0x7C4...e2F3
0x95...3fa8
08/17/20267:54:25 PMsell$121.05$0.08005121.050.080051,512.24
0x0f0...8280
0xb8...4209
08/17/20267:54:22 PMsell$60.53$0.0800960.530.08009755.78
0xa69...e362
0xf3...1a60
08/17/20267:53:58 PMsell$60.53$0.0801260.530.08012755.49
0x0f0...8280
0xbf...3d02
08/17/20267:48:31 PMsell$60.55$0.0801660.550.08016755.4
0x0f0...8280
0xf5...dd4c
08/17/20267:48:25 PMsell$60.54$0.0801960.540.08019755.03
0x7C4...e2F3
0x47...50d4
08/17/20267:48:07 PMsell$181.7$0.08025181.70.080252,264.13
0xa69...e362
0xad...2fbc
08/17/20267:47:48 PMsell$117.54$0.08032117.540.080321,463.29
0x274...4B42
0xdf...dd0c
08/17/20267:46:03 PMsell$121.11$0.08039121.110.080391,506.51
0x0f0...8280
0x42...e712
08/17/20267:43:21 PMsell$55.82$0.0804355.820.08043694.02
0x6fc...1491
0x1a...0576
08/17/20267:43:07 PMsell$60.57$0.0804660.570.08046752.82
0xa69...e362
0xb9...9790
08/17/20267:36:42 PMsell$200.38$0.08053200.380.080532,488.22
0x1D8...c404
0x02...9b8b
08/17/20267:36:37 PMsell$242.28$0.08064242.280.080643,004.36
0x7C4...e2F3
0x6c...cf2f