WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.09127
Price
0.09127 USDT
TVL
$678,765.3
MKT CAP
$15M
5m
0%
1h
-0.22%
4h
-2.19%
24h
-0.69%
Share
TXNS
64
Buys
39
Sells
25
Volume
7K
Telegram price alerts
Pair:
0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
3.68M
Pooled USDT:
$339,382.65

WMATIC/USDT price stats on Polygon

As of October 20, 2026, the current price of WMATIC token on DEX DOOAR is $0.09127. WMATIC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,156.51. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $15,022,256.77. The liquidity pool contract is 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE with total value locked (TVL) of $678,765.31. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE is $678,765.31.

The total transactions of WMATIC/USDT is 64 in the last 24 hours, 39 of which are buy transactions, and 25 are sales transactions.

WMATIC/USDT pool has a trading volume of $7,156.51 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.09127, captured at 2:07 AM UTC.

The price of converting 1 WMATIC to USD is $0.09127 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20261:14:24 AMsell$132.89$0.09127132.890.091271,456.02
0xb74...e77C
0x05...fb91
10/20/20261:14:17 AMsell$101.53$0.09133101.530.091331,111.59
0x7C4...e2F3
0xa1...6933
10/20/20261:13:21 AMsell$132.82$0.0914132.820.09141,453.17
0xb74...e77C
0xbd...c89c
10/20/20261:09:54 AMsell$132.99$0.09147132.990.091471,453.91
0xb74...e77C
0xab...44d5
10/20/20261:09:51 AMsell$132.98$0.09154132.980.091541,452.63
0xb74...e77C
0xe6...7478
10/20/20261:09:45 AMsell$132.42$0.09161132.420.091611,445.46
0xb74...e77C
0x10...3037
10/19/202611:21:39 PMbuy$0.09121$0.093510.091210.093510.9753
0xe00...008c
0xa7...aba8
10/19/202610:59:44 PMsell$0.9412$0.091650.94120.0916510.27
0x7B6...8400
0x91...3a9e
10/19/202610:57:54 PMbuy$2.15$0.093512.150.0935123.04
0x7B6...8400
0x88...7384
10/19/202610:47:50 PMbuy$719.12$0.09331719.120.093317,706.42
0xA89...7FBF
0x60...f002
10/19/20264:20:47 PMbuy$145.43$0.09308145.430.093081,562.42
0x0f0...8280
0xa9...a84c
10/19/20264:19:59 PMbuy$101.78$0.09301101.780.093011,094.31
0x0f0...8280
0x8b...4e34
10/19/20263:59:47 PMsell$60.7$0.0911560.70.09115666
0x43b...ffd4
0xdb...213d
10/19/20263:50:51 PMsell$0.02735$0.091160.027350.091160.3
0xEC6...4729
0x75...b3e7
10/19/20263:22:21 PMbuy$145.73$0.09297145.730.092971,567.39
0x0f0...8280
0xf6...cf78
10/19/20262:46:32 PMbuy$135.48$0.0929135.480.09291,458.34
0xb74...e77C
0x09...cbe3
10/19/20262:03:53 PMsell$134.23$0.09105134.230.091051,474.26
0xb74...e77C
0x85...9621
10/19/20262:03:20 PMsell$134.26$0.09112134.260.091121,473.41
0xb74...e77C
0x44...f06e
10/19/20261:42:09 PMbuy$1.69$0.093011.690.0930118.18
0x53c...012e
0x48...39b7
10/19/20261:33:11 PMsell$0.8933$0.091160.89330.091169.8
0x53c...012e
0x82...3070