- WhatToFarm
- Polygon
- STEPN DOOAR
- WMATIC-USDT LPs
Info about WMATIC-USDT pair
- Pooled WMATIC:
- 1.58M
- Pooled USDT:
- $693,627.07
WMATIC/USDT price stats on Polygon
As of January 21, 2025, the current price of WMATIC token on DEX STEPN DOOAR is $0.4448. WMATIC price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $131,196.98. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $68,185,249.40. The liquidity pool contract is 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE with total value locked (TVL) of $1,387,254.14. The WMATIC/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/USDT now?
The current liquidity of WMATIC/USDT with the contract address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE is $1,387,254.14.
How many transactions are there in the WMATIC/USDT pool in the last 24 hours?
The total transactions of WMATIC/USDT is 524 in the last 24 hours, 254 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the WMATIC/USDT pool in the last 24 hours?
WMATIC/USDT pool has a trading volume of $131,196.98 in the last 24 hours.
What is the exchange rate of 1 WMATIC to USDT?
The exchange rate of 1 WMATIC to USDT is 0.4448, captured at 8:40 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.4448 today.
WMATIC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:28:46 AM | buy | $10.27 | $0.4448 | 10.27 | 0.4448 | 23.09 | 0x46...8ed7 | |
| 01/21/2025 | 8:26:30 AM | buy | $273.51 | $0.4446 | 273.51 | 0.4446 | 615.12 | 0xf2...ad35 | |
| 01/21/2025 | 8:25:58 AM | buy | $273.58 | $0.4442 | 273.58 | 0.4442 | 615.77 | 0x38...77b4 | |
| 01/21/2025 | 8:25:26 AM | buy | $410.34 | $0.4438 | 410.34 | 0.4438 | 924.48 | 0x1f...44a7 | |
| 01/21/2025 | 8:20:48 AM | buy | $341.85 | $0.4433 | 341.85 | 0.4433 | 771 | 0xbc...6fad | |
| 01/21/2025 | 8:19:52 AM | buy | $205.06 | $0.443 | 205.06 | 0.443 | 462.86 | 0xd7...3e38 | |
| 01/21/2025 | 8:18:50 AM | buy | $28.68 | $0.4425 | 28.68 | 0.4425 | 64.81 | 0x7a...4268 | |
| 01/21/2025 | 8:18:52 AM | buy | $15.37 | $0.4428 | 15.37 | 0.4428 | 34.72 | 0xe1...aacd | |
| 01/21/2025 | 8:18:52 AM | buy | $273.48 | $0.4427 | 273.48 | 0.4427 | 617.74 | 0xf7...cb47 | |
| 01/21/2025 | 8:18:50 AM | buy | $6.95 | $0.4425 | 6.95 | 0.4425 | 15.71 | 0xb1...6160 | |
| 01/21/2025 | 8:18:30 AM | buy | $273.48 | $0.4423 | 273.48 | 0.4423 | 618.29 | 0xa0...5fc3 | |
| 01/21/2025 | 8:16:58 AM | buy | $478.73 | $0.4418 | 478.73 | 0.4418 | 1,083.5 | 0x0c...f9b5 | |
| 01/21/2025 | 8:15:34 AM | sell | $0.4327 | $0.4327 | 0.4327 | 0.4327 | 1 | 0xaf...ffad | |
| 01/21/2025 | 8:03:49 AM | buy | $0.1001 | $0.4415 | 0.1001 | 0.4415 | 0.2267 | 0x0a...d4cb | |
| 01/21/2025 | 7:59:19 AM | buy | $281.13 | $0.4413 | 281.13 | 0.4413 | 636.98 | 0x3c...1fb2 | |
| 01/21/2025 | 7:57:47 AM | buy | $137.87 | $0.441 | 137.87 | 0.441 | 312.58 | 0xee...81ee | |
| 01/21/2025 | 7:56:53 AM | buy | $0.1636 | $0.4409 | 0.1636 | 0.4409 | 0.3711 | 0x7c...6821 | |
| 01/21/2025 | 7:53:49 AM | buy | $87.04 | $0.4409 | 87.04 | 0.4409 | 197.41 | 0x6c...04c9 | |
| 01/21/2025 | 7:53:31 AM | buy | $85.72 | $0.4408 | 85.72 | 0.4408 | 194.45 | 0x64...8b88 | |
| 01/21/2025 | 7:50:35 AM | sell | $0.432 | $0.432 | 0.432 | 0.432 | 1 | 0x00...8403 |