WhatToFarm
/
12 Swap

Info about WMATIC-USDT pair

Price USD
$0.2204
Price
0.2204 USDT
TVL
$991,444.07
MKT CAP
$49.8M
5m
0%
1h
0.10%
4h
0.49%
24h
0.02%
Share
TXNS
249
Buys
120
Sells
129
Volume
19K
Telegram price alerts
Pair:
0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled WMATIC:
2.27M
Pooled USDT:
$495,722.03

WMATIC/USDT price stats on Polygon

As of May 8, 2025, the current price of WMATIC token on DEX DOOAR is $0.2204. WMATIC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $18,960.66. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $49,801,917.48. The liquidity pool contract is 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE with total value locked (TVL) of $991,444.08. The WMATIC/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDT with the contract address 0xC84F479bF220E38BA3bd0262049BAd47Aaa673EE is $991,444.08.

The total transactions of WMATIC/USDT is 249 in the last 24 hours, 120 of which are buy transactions, and 129 are sales transactions.

WMATIC/USDT pool has a trading volume of $18,960.66 in the last 24 hours.

The exchange rate of 1 WMATIC to USDT is 0.2204, captured at 1:58 AM UTC.

The price of converting 1 WMATIC to USD is $0.2204 today.

WMATIC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20251:52:30 AMbuy$0.08923$0.22040.089230.22040.40470xec...b3f8
05/08/20251:09:24 AMsell$4.99$0.2164.990.21623.120x47...7e03
05/08/20251:08:16 AMbuy$125.29$0.2204125.290.2204568.420xf6...837b
05/08/20251:02:40 AMbuy$236.95$0.2202236.950.22021,075.760x74...7bf5
05/08/20251:02:34 AMbuy$60.49$0.220160.490.2201274.80x26...1d5a
05/08/20251:02:18 AMsell$0.2012$0.21560.20120.21560.93360x26...e7bd
05/08/20251:02:20 AMbuy$143.63$0.22143.630.22652.760xfa...18df
05/08/202512:46:40 AMsell$0.2156$0.21560.21560.215610xf2...4e26
05/08/202512:34:46 AMbuy$5.36$0.21995.360.219924.370x0f...8922
05/08/202512:23:58 AMbuy$6.85$0.21996.850.219931.160x2f...0b41
05/08/202512:14:36 AMbuy$637.15$0.2196637.150.21962,900.30x43...dacf
05/07/202511:54:06 PMsell$0.215$0.2150.2150.21510xf7...645d
05/07/202511:47:16 PMbuy$1.72$0.21941.720.21947.870xda...411e
05/07/202511:46:34 PMsell$14.4$0.21514.40.215670x3c...fa6b
05/07/202511:40:22 PMbuy$96.82$0.219396.820.2193441.380xc8...52cb
05/07/202511:31:14 PMsell$73.74$0.214973.740.21493430x87...94c5
05/07/202511:29:32 PMsell$0.1075$0.2150.10750.2150.50x4e...7cdc
05/07/202511:23:48 PMsell$29.06$0.21529.060.215135.130x80...ea1a
05/07/202511:20:22 PMbuy$4.41$0.21944.410.219420.140x60...d06f
05/07/202511:13:26 PMbuy$0.01632$0.21940.016320.21940.074410x43...1491