WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,816.22
Price
31.17 WETH
TVL
$323,042.98
MKT CAP
$162.5M
5m
0%
1h
0.28%
4h
0.43%
24h
0.76%
Share
TXNS
24
Buys
15
Sells
9
Volume
488
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2823
Pooled WETH:
$109.92

WBTC/WETH price stats on Polygon

As of September 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $84,816.22. WBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $487.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,491,416.92. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $323,042.99. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $323,042.99.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

WBTC/WETH pool has a trading volume of $487.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.17, captured at 9:26 AM UTC.

The price of converting 1 WBTC to USD is $84,816.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20268:34:03 AMsell$40.14$84,816.220.0147531.170.0004733
0x517...080F
0x6d...7cf2
09/27/20267:43:44 AMsell$26.04$84,578.170.00960531.190.0003079
0x9E2...0C9e
0x26...20e9
09/27/20266:49:35 AMsell$43.11$84,574.880.015931.20.0005097
0x1aF...631f
0x74...bf3b
09/27/20266:38:45 AMbuy$11.73$84,561.90.00435931.40.0001388
0xD8F...96Ca
0xd4...f067
09/27/20266:34:33 AMsell$2.44$84,564.960.000902931.210.00002893
0x0b5...c8c2
0xd6...f8f7
09/27/20266:05:26 AMsell$36.44$84,495.720.0134631.220.0004313
0xA84...C555
0x5b...2add
09/27/20266:03:57 AMsell$9.79$84,417.60.00362331.230.0001159
0x3e4...87B6
0xaa...38aa
09/27/20266:03:11 AMsell$2.22$84,417.60.000821931.230.00002631
0x6b8...95f9
0xbd...558d
09/27/20266:01:47 AMsell$10.73$84,417.60.00397331.240.0001272
0xD99...349e
0xb9...ad1c
09/27/20265:57:11 AMsell$1.67$84,454.60.000620531.240.00001986
0x6b6...cc3D
0x12...845a
09/26/202611:32:15 PMbuy$15.43$84,371.230.0057531.430.0001829
0xBB0...0E9c
0x37...b6e8
09/26/20268:50:39 PMbuy$10.05$83,783.160.0037731.420.0001199
0x157...2cd9
0x3f...57c8
09/26/20268:49:11 PMbuy$19.28$83,783.160.0072331.410.0002301
0x433...f965
0xd2...834b
09/26/20268:47:36 PMbuy$49.16$83,860.560.018431.390.0005862
0x591...d5B1
0x3e...cd7a
09/26/20268:41:17 PMbuy$16.02$84,106.540.0059831.380.0001905
0xD0d...5BeA
0xde...fbd0
09/26/20268:40:56 PMbuy$20.1$84,122.830.00749931.370.000239
0xD0d...5BeA
0x6c...197a
09/26/20268:40:06 PMbuy$42.21$83,963.890.0157631.350.0005027
0x38c...1A0f
0x1a...560a
09/26/20268:39:56 PMbuy$26.88$84,021.610.0100231.330.0003199
0x526...1CEF
0x71...eb79
09/26/20269:51:42 AMbuy$10.03$84,030.460.00373931.330.0001193
0x855...3e1e
0xc8...7f26
09/26/20269:33:45 AMbuy$10.02$84,028.810.00373831.320.0001193
0x855...3e1e
0x6c...915b