- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4136
- Pooled WETH:
- $127.86
WBTC/WETH price stats on Polygon
As of December 2, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $9,068.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $248,648,292.52. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $85,221.91. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $85,221.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 149 in the last 24 hours, 98 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,068.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.77, captured at 1:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:30:46 PM | sell | $35.65 | $103,013.85 | 0.01065 | 30.77 | 0.000346 | 0x6d...c393 | |
| 12/01/2025 | 11:30:34 PM | sell | $23.75 | $103,013.85 | 0.007098 | 30.78 | 0.0002306 | 0x25...7494 | |
| 12/01/2025 | 11:30:22 PM | sell | $61.82 | $103,013.85 | 0.01847 | 30.78 | 0.0006001 | 0x2d...ba4b | |
| 12/01/2025 | 11:30:06 PM | sell | $30.92 | $103,013.85 | 0.009247 | 30.79 | 0.0003002 | 0xae...d9cf | |
| 12/01/2025 | 10:05:06 PM | sell | $81.46 | $103,013.85 | 0.02436 | 30.81 | 0.0007908 | 0x75...1f9c | |
| 12/01/2025 | 10:04:42 PM | sell | $59.55 | $103,013.85 | 0.01782 | 30.82 | 0.0005781 | 0x7e...b50e | |
| 12/01/2025 | 10:04:38 PM | sell | $23.85 | $103,013.85 | 0.007138 | 30.83 | 0.0002315 | 0x52...9a97 | |
| 12/01/2025 | 10:03:04 PM | sell | $23.84 | $103,013.85 | 0.007138 | 30.83 | 0.0002315 | 0x16...9231 | |
| 12/01/2025 | 10:03:02 PM | sell | $35.77 | $103,013.85 | 0.01071 | 30.84 | 0.0003472 | 0x01...cdfb | |
| 12/01/2025 | 9:42:46 PM | sell | $25.11 | $103,013.85 | 0.007521 | 30.84 | 0.0002438 | 0x76...8d72 | |
| 12/01/2025 | 9:37:28 PM | sell | $47.8 | $103,013.85 | 0.01431 | 30.85 | 0.000464 | 0xc8...b168 | |
| 12/01/2025 | 6:44:28 PM | buy | $48.63 | $103,013.85 | 0.01465 | 31.04 | 0.0004721 | 0xad...5457 | |
| 12/01/2025 | 6:44:26 PM | buy | $12.16 | $103,013.85 | 0.003666 | 31.03 | 0.0001181 | 0xce...2930 | |
| 12/01/2025 | 6:40:12 PM | buy | $24.31 | $103,013.85 | 0.007324 | 31.03 | 0.000236 | 0x22...5f63 | |
| 12/01/2025 | 6:40:10 PM | buy | $31.56 | $103,013.85 | 0.009507 | 31.02 | 0.0003064 | 0xf8...6b12 | |
| 12/01/2025 | 6:36:16 PM | buy | $24.22 | $103,013.85 | 0.007296 | 31.02 | 0.0002352 | 0x62...65ec | |
| 12/01/2025 | 6:36:14 PM | buy | $31.51 | $103,013.85 | 0.009488 | 31.01 | 0.0003059 | 0x8f...da28 | |
| 12/01/2025 | 6:35:50 PM | buy | $12.11 | $103,013.85 | 0.003646 | 31.01 | 0.0001175 | 0x06...6bf6 | |
| 12/01/2025 | 6:28:12 PM | buy | $45.77 | $103,013.85 | 0.01377 | 31 | 0.0004443 | 0x49...dfec | |
| 12/01/2025 | 6:06:06 PM | buy | $24.25 | $103,013.85 | 0.007298 | 31 | 0.0002354 | 0xbc...a73c |