Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3415
- Pooled WETH:
- $126.92
WBTC/WETH price stats on Polygon
As of February 3, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $7,827.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,325,349.65. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $428,704.74. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $428,704.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 173 in the last 24 hours, 92 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,827.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.26, captured at 1:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:03:04 AM | sell | $0.1526 | $90,872.32 | 0.00005588 | 33.26 | 0.05168 | 0x5e...4d3c | |
| 02/03/2026 | 12:41:34 AM | buy | $16.55 | $90,872.32 | 0.006115 | 33.55 | 0.0001822 | 0xdf...bdaa | |
| 02/03/2026 | 12:33:06 AM | buy | $33.97 | $90,872.32 | 0.01253 | 33.53 | 0.0003739 | 0x4a...1c21 | |
| 02/03/2026 | 12:30:08 AM | sell | $58.17 | $90,872.32 | 0.02134 | 33.34 | 0.0006402 | 0x1b...490a | |
| 02/03/2026 | 12:25:00 AM | buy | $11.92 | $90,872.32 | 0.004406 | 33.56 | 0.0001312 | 0xb9...9eb8 | |
| 02/03/2026 | 12:24:48 AM | buy | $29.33 | $90,872.32 | 0.01082 | 33.54 | 0.0003227 | 0xad...a527 | |
| 02/03/2026 | 12:15:58 AM | sell | $66.63 | $90,872.32 | 0.02446 | 33.36 | 0.0007332 | 0x56...e072 | |
| 02/03/2026 | 12:11:00 AM | buy | $34.91 | $90,872.32 | 0.0129 | 33.57 | 0.0003841 | 0xb8...989d | |
| 02/03/2026 | 12:11:00 AM | buy | $34.78 | $90,872.32 | 0.01284 | 33.54 | 0.0003827 | 0xb9...c6bf | |
| 02/03/2026 | 12:10:26 AM | buy | $4.49 | $90,872.32 | 0.001658 | 33.53 | 0.00004946 | 0xab...1f97 | |
| 02/03/2026 | 12:06:16 AM | buy | $23.26 | $90,872.32 | 0.00858 | 33.51 | 0.0002559 | 0xd1...9c04 | |
| 02/03/2026 | 12:04:42 AM | buy | $41.17 | $90,872.32 | 0.01517 | 33.48 | 0.0004531 | 0x6d...d0a7 | |
| 02/02/2026 | 11:22:28 PM | buy | $58.03 | $90,872.32 | 0.02135 | 33.44 | 0.0006386 | 0x97...8d40 | |
| 02/02/2026 | 10:43:04 PM | buy | $15.71 | $90,872.32 | 0.005777 | 33.41 | 0.0001728 | 0x57...5ede | |
| 02/02/2026 | 10:36:56 PM | sell | $41.99 | $90,872.32 | 0.01535 | 33.22 | 0.0004621 | 0x4d...cccb | |
| 02/02/2026 | 10:36:02 PM | sell | $36.87 | $90,872.32 | 0.01349 | 33.25 | 0.0004058 | 0x9a...8186 | |
| 02/02/2026 | 10:33:32 PM | sell | $87.9 | $90,872.32 | 0.03222 | 33.31 | 0.0009673 | 0x54...358f | |
| 02/02/2026 | 10:18:28 PM | buy | $18.17 | $90,872.32 | 0.006708 | 33.54 | 0.0002 | 0x2d...0e3e | |
| 02/02/2026 | 10:18:16 PM | buy | $22.53 | $90,872.32 | 0.008312 | 33.52 | 0.0002479 | 0xa8...0b9d | |
| 02/02/2026 | 10:13:16 PM | buy | $46.28 | $90,872.32 | 0.01706 | 33.49 | 0.0005093 | 0x99...4999 |