- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3896
- Pooled WETH:
- $126.15
WBTC/WETH price stats on Polygon
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $9,471.83. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $211,380,834.54. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $430,640.55. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $430,640.55.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 122 in the last 24 hours, 79 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,471.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.27, captured at 9:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:33:56 AM | sell | $113.81 | $90,872.32 | 0.03916 | 31.27 | 0.001252 | 0x7f...0453 | |
| 01/31/2026 | 9:32:22 AM | sell | $94.89 | $90,872.32 | 0.03268 | 31.3 | 0.001044 | 0x57...1cfe | |
| 01/31/2026 | 9:32:20 AM | sell | $22.62 | $90,872.32 | 0.007797 | 31.32 | 0.0002489 | 0x2f...820b | |
| 01/31/2026 | 9:32:20 AM | sell | $27.17 | $90,872.32 | 0.009369 | 31.32 | 0.000299 | 0xa7...9f4b | |
| 01/31/2026 | 9:03:28 AM | sell | $1.1 | $90,872.32 | 0.0003793 | 31.32 | 0.00001211 | 0x1b...81c7 | |
| 01/31/2026 | 9:03:24 AM | sell | $0.3998 | $90,872.32 | 0.0001376 | 31.28 | 0.0544 | 0x4d...37ce | |
| 01/31/2026 | 8:52:28 AM | sell | $114.27 | $90,872.32 | 0.03942 | 31.35 | 0.001257 | 0x33...8323 | |
| 01/31/2026 | 8:51:50 AM | sell | $66.25 | $90,872.32 | 0.02287 | 31.37 | 0.0007291 | 0x80...084b | |
| 01/31/2026 | 8:41:54 AM | sell | $114.43 | $90,872.32 | 0.03958 | 31.42 | 0.001259 | 0xf1...0b75 | |
| 01/31/2026 | 8:41:54 AM | sell | $83.21 | $90,872.32 | 0.02875 | 31.39 | 0.0009157 | 0x65...2ba9 | |
| 01/31/2026 | 8:41:28 AM | sell | $82.63 | $90,872.32 | 0.02861 | 31.46 | 0.0009093 | 0xd3...5d2e | |
| 01/31/2026 | 8:41:22 AM | sell | $8.97 | $90,872.32 | 0.00311 | 31.47 | 0.0000988 | 0xa9...200d | |
| 01/31/2026 | 8:41:14 AM | sell | $10.09 | $90,872.32 | 0.003496 | 31.48 | 0.000111 | 0x2d...ab34 | |
| 01/31/2026 | 8:41:10 AM | buy | $228.02 | $90,872.32 | 0.07938 | 31.63 | 0.002509 | 0x13...c480 | |
| 01/31/2026 | 8:41:06 AM | buy | $519.45 | $90,872.32 | 0.1801 | 31.52 | 0.005716 | 0x54...d785 | |
| 01/31/2026 | 8:40:54 AM | buy | $57.28 | $90,872.32 | 0.01981 | 31.43 | 0.0006303 | 0x5c...07d6 | |
| 01/31/2026 | 8:40:50 AM | buy | $67.43 | $90,872.32 | 0.02331 | 31.41 | 0.0007421 | 0x47...348b | |
| 01/31/2026 | 8:40:48 AM | buy | $57.38 | $90,872.32 | 0.01982 | 31.39 | 0.0006314 | 0x49...3c4b | |
| 01/31/2026 | 8:37:28 AM | buy | $76.97 | $90,872.32 | 0.02657 | 31.37 | 0.000847 | 0x84...a753 | |
| 01/31/2026 | 8:37:26 AM | buy | $98.99 | $90,872.32 | 0.03415 | 31.35 | 0.001089 | 0xe2...f563 |