WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,387.27
Price
33.31 WETH
TVL
$296,973.84
MKT CAP
$160.5M
5m
0%
1h
0.04%
4h
-0.09%
24h
-0.24%
Share
TXNS
19
Buys
5
Sells
14
Volume
234
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2753
Pooled WETH:
$118.6

WBTC/WETH price stats on Polygon

As of April 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,387.27. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $234.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,471,870.51. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $296,973.84. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $296,973.84.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $234.16 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.31, captured at 8:12 PM UTC.

The price of converting 1 WBTC to USD is $77,387.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20267:18:38 PMsell$31.66$77,387.270.0136333.310.0004091
0xCFC...5461
0x74...6127
04/24/20267:18:32 PMsell$19.98$77,387.270.00861133.330.0002583
0x09f...D4Cd
0x68...c221
04/24/20267:02:32 PMsell$11.37$77,5830.00489133.340.0001466
0xf70...dbEF
0x1f...8a40
04/24/20266:50:42 PMsell$11.59$77,340.160.00500233.360.0001499
0xD67...2F70
0x2c...1336
04/24/20266:32:52 PMsell$13.31$77,358.090.00574433.370.0001721
0x02a...818f
0xa3...f0da
04/24/20265:57:42 PMsell$22.02$77,454.520.00949533.390.0002843
0xCFC...5461
0x5f...2dae
04/24/20265:57:42 PMsell$19.98$77,501.670.00861333.410.0002578
0x09f...D4Cd
0x8a...a916
04/24/20262:15:04 PMbuy$2.71$77,679.720.00117633.620.00003499
0xB1a...2c24
0x59...d5d2
04/24/20263:41:24 AMbuy$23.07$77,521.260.0133.60.0002976
0x19d...92fb
0x98...efe8
04/24/20263:32:24 AMbuy$1.87$77,427.10.000815233.60.00002426
0x5A8...29B5
0x17...e7a3
04/24/20263:32:24 AMbuy$11.76$77,427.10.00510333.590.0001519
0x2ff...C6dc
0xd4...25cf
04/24/20262:53:10 AMbuy$18.8$77,890.40.00810533.570.0002414
0x02a...818f
0xe6...263f
04/24/202612:15:26 AMsell$0.2513$78,043.790.000107333.340.05322
0x4C0...BCaA
0x94...fa7e
04/23/20269:07:40 PMsell$12.22$77,707.170.00525133.370.0001573
0x398...A54D
0xdf...2604
04/23/20269:01:22 PMsell$0.5005$77,608.810.00021533.340.05645
0x4C0...BCaA
0xa5...c28b
04/23/20268:49:08 PMsell$0.5005$77,718.80.000214833.360.05644
0x4C0...BCaA
0xa5...35fa
04/23/20268:41:46 PMsell$0.4517$77,746.990.000193533.30.05581
0x4C0...BCaA
0x1a...d1ee
04/23/20268:16:08 PMsell$22.03$77,570.670.00948333.380.000284
0xCFC...5461
0x0a...196f
04/23/20268:16:06 PMsell$10$77,577.310.00430733.40.0001289
0x09f...D4Cd
0x5e...c4c6
04/23/20266:26:32 PMbuy$17.53$77,655.520.00758833.60.0002258
0x008...7267
0xc4...4ce7