WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,215.52
Price
33.79 WETH
TVL
$38,328.63
MKT CAP
$164.3M
5m
0%
1h
0%
4h
0.80%
24h
2.26%
Share
TXNS
27
Buys
15
Sells
12
Volume
744
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2401
Pooled WETH:
$118.18

WBTC/WETH price stats on Polygon

As of May 4, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,215.52. WBTC price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $744.36. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,282,929.28. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $38,328.63. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $38,328.63.

The total transactions of WBTC/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $744.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.79, captured at 8:58 PM UTC.

The price of converting 1 WBTC to USD is $80,215.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20266:12:48 PMsell$11.1$80,215.520.00467633.790.0001384
0xCFC...5461
0x93...afc1
05/04/20263:52:20 PMbuy$63.73$79,340.230.0272833.970.0008032
0xD0d...5BeA
0x13...097a
05/04/20263:52:12 PMbuy$59.99$79,340.230.0256533.920.0007561
0xD0d...5BeA
0x89...3182
05/04/20263:50:02 PMbuy$15.95$79,506.440.006833.890.0002006
0xD0d...5BeA
0xd8...1bf5
05/04/20263:49:56 PMbuy$14.17$79,569.630.00603533.880.0001781
0x868...B7A2
0xcc...1f7b
05/04/20263:49:46 PMbuy$13.98$79,542.210.00595333.860.0001757
0xdCb...0401
0xa8...6df0
05/04/20263:49:02 PMbuy$10$79,610.760.00425433.850.0001256
0x63c...6832
0x0c...f0d4
05/04/20263:21:42 PMbuy$79.73$79,318.530.03433.820.001005
0xD0d...5BeA
0x17...b726
05/04/20263:20:08 PMbuy$22.04$79,580.930.00935933.780.000277
0xCFC...5461
0xcc...771b
05/04/202610:07:26 AMbuy$23.32$78,703.20.0133.760.0002963
0xDb6...AE3e
0x15...69c2
05/04/202610:06:58 AMbuy$30.98$78,824.040.0132633.740.000393
0x2ff...C6dc
0x07...a375
05/04/202610:06:08 AMbuy$21.31$78,921.040.0091133.720.0002701
0xdCb...0401
0x2c...04b4
05/04/202610:05:56 AMbuy$26.27$79,020.360.011233.70.0003325
0xD4a...109c
0x08...ddc6
05/04/20268:21:32 AMbuy$32.98$79,495.170.0139733.680.0004148
0xdA0...75C7
0xac...6f24
05/04/20266:30:22 AMbuy$6.66$79,447.480.00282233.660.00008383
0x5e8...C2a1
0xfe...956f
05/04/20264:55:50 AMsell$24$80,020.880.0100433.460.0002999
0xA0D...c7fB
0xe4...e03d
05/04/20264:48:08 AMsell$21.12$80,167.980.00882233.480.0002634
0xCFC...5461
0x65...13e3
05/04/20264:46:56 AMsell$21.04$80,107.260.00880233.50.0002627
0xD4a...109c
0xf9...6d9d
05/04/20263:31:10 AMsell$30$79,859.880.0125933.520.0003756
0x09f...D4Cd
0x8a...cc94
05/04/20262:38:56 AMsell$31.88$79,719.040.0134133.540.0004
0xD0d...5BeA
0x1f...f5c0