- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8173
- Pooled WETH:
- $113.68
WBTC/WETH price stats on Polygon
As of January 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,074.52. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $202,907,271.72. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $394,029.32. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $394,029.32.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,074.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.34, captured at 11:50 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 6:30:41 AM | buy | $93.62 | $86,390.4 | 0.0318 | 29.34 | 0.001083 | 0x1b...aef3 | |
| 01/05/2026 | 6:30:25 AM | buy | $115.73 | $86,390.4 | 0.03927 | 29.32 | 0.001339 | 0xf4...eef4 | |
| 01/05/2026 | 6:28:51 AM | buy | $46.87 | $86,390.4 | 0.0159 | 29.3 | 0.0005425 | 0x46...c496 | |
| 01/05/2026 | 5:45:11 AM | buy | $78.42 | $86,390.4 | 0.02658 | 29.29 | 0.0009077 | 0xd4...f33c | |
| 01/05/2026 | 5:45:03 AM | buy | $63.46 | $86,390.4 | 0.0215 | 29.27 | 0.0007346 | 0xb1...36a0 | |
| 01/05/2026 | 5:43:25 AM | buy | $94.49 | $86,390.4 | 0.032 | 29.26 | 0.001093 | 0x25...febb | |
| 01/05/2026 | 5:08:15 AM | buy | $91.24 | $86,390.4 | 0.03086 | 29.22 | 0.001056 | 0x0d...a236 | |
| 01/05/2026 | 5:08:15 AM | buy | $87.3 | $86,390.4 | 0.02955 | 29.24 | 0.00101 | 0xfe...53ac | |
| 01/05/2026 | 5:06:53 AM | buy | $74.76 | $86,390.4 | 0.02527 | 29.2 | 0.0008654 | 0xc3...4006 | |
| 01/05/2026 | 5:03:09 AM | sell | $2.06 | $86,390.4 | 0.0006952 | 29.01 | 0.00002396 | 0xcf...8054 | |
| 01/05/2026 | 4:59:39 AM | buy | $3.8 | $86,390.4 | 0.001285 | 29.2 | 0.00004403 | 0x9b...1b48 | |
| 01/05/2026 | 4:51:35 AM | buy | $9.35 | $86,390.4 | 0.003161 | 29.2 | 0.0001082 | 0x95...59b8 | |
| 01/05/2026 | 4:14:47 AM | buy | $116.54 | $86,390.4 | 0.03937 | 29.18 | 0.001349 | 0x94...11c3 | |
| 01/05/2026 | 4:12:07 AM | buy | $93.17 | $86,390.4 | 0.03145 | 29.16 | 0.001078 | 0x9d...c345 | |
| 01/05/2026 | 2:18:17 AM | buy | $0.1105 | $86,390.4 | 0.00003742 | 29.23 | 0.05128 | 0x45...945f | |
| 01/05/2026 | 2:18:11 AM | buy | $0.2842 | $86,390.4 | 0.00009618 | 29.23 | 0.05329 | 0xcb...1318 | |
| 01/05/2026 | 1:35:27 AM | buy | $13.2 | $86,390.4 | 0.004457 | 29.15 | 0.0001529 | 0x97...98fc | |
| 01/05/2026 | 12:01:37 AM | buy | $70.95 | $86,390.4 | 0.02393 | 29.14 | 0.0008212 | 0x82...508f | |
| 01/04/2026 | 10:13:49 PM | sell | $3.32 | $86,390.4 | 0.001115 | 28.96 | 0.0000385 | 0xb6...8c8e | |
| 01/04/2026 | 9:13:57 PM | sell | $178.08 | $86,390.4 | 0.05974 | 28.98 | 0.002061 | 0xbc...f3c0 |