WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$90,872.32
Price
32.21 WETH
TVL
$430,988.69
MKT CAP
$210.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
210
Buys
120
Sells
90
Volume
21K
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.3575
Pooled WETH:
$127.19

WBTC/WETH price stats on Polygon

As of February 1, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $21,489.08. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $210,592,608.15. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $430,988.69. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $430,988.69.

The total transactions of WBTC/WETH is 210 in the last 24 hours, 120 of which are buy transactions, and 90 are sales transactions.

WBTC/WETH pool has a trading volume of $21,489.08 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.21, captured at 10:19 AM UTC.

The price of converting 1 WBTC to USD is $90,872.32 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20269:03:06 AMsell$0.1335$90,872.320.0000473532.210.05147
0xfAb...9e8C
0x20...48a1
02/01/20268:25:32 AMbuy$35.03$90,872.320.0125432.520.0003855
0xD0d...5BeA
0xc4...70ec
02/01/20268:25:28 AMbuy$50.2$90,872.320.0179532.50.0005524
0x7cf...1084
0xa2...8185
02/01/20268:25:18 AMbuy$46.56$90,872.320.0166432.470.0005123
0xD0d...5BeA
0x62...2cfc
02/01/20268:23:44 AMbuy$46.15$90,872.320.0164832.450.0005079
0x953...a0A8
0x9d...dab4
02/01/20268:23:12 AMbuy$46.42$90,872.320.0165632.420.0005108
0x63c...6832
0x56...4337
02/01/20267:44:46 AMsell$37.11$90,872.320.0131632.220.0004084
0x09f...D4Cd
0x64...f0e4
02/01/20267:44:06 AMsell$21.09$90,872.320.00748432.240.0002321
0x9C2...b098
0xe3...b5d6
02/01/20267:43:06 AMsell$19.98$90,872.320.00709232.250.0002198
0x328...b696
0xb5...53a4
02/01/20267:41:26 AMsell$49.68$90,872.320.0176432.270.0005467
0x572...1465
0x83...8850
02/01/20267:22:02 AMbuy$52.39$90,872.320.0187232.460.0005765
0xD0d...5BeA
0x52...8148
02/01/20267:19:08 AMbuy$58.28$90,872.320.020832.430.0006413
0xD0d...5BeA
0x26...7ae7
02/01/20267:03:06 AMsell$0.1626$90,872.320.0000575332.140.05179
0xfAb...9e8C
0x69...c30d
02/01/20266:36:42 AMbuy$115.71$90,872.320.0412532.390.001273
0xD0d...5BeA
0xe5...285f
02/01/20266:36:38 AMbuy$57.85$90,872.320.020632.350.0006366
0xD0d...5BeA
0x60...6aab
02/01/20266:36:34 AMbuy$60.27$90,872.320.0214432.330.0006633
0xCFC...5461
0xf9...0772
02/01/20266:36:30 AMbuy$52.13$90,872.320.0185432.310.0005737
0xD0d...5BeA
0x8d...de0b
02/01/20266:34:16 AMbuy$81.15$90,872.320.0288432.290.0008931
0xD0d...5BeA
0x89...d186
02/01/20266:03:10 AMsell$0.2026$90,872.320.0000714332.030.05223
0xfAb...9e8C
0xde...530e
02/01/20266:03:06 AMsell$0.1335$90,872.320.0000469831.960.05147
0xfAb...9e8C
0x78...0c88