WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,643.49
Price
33.81 WETH
TVL
$271,350.36
MKT CAP
$159.2M
5m
0%
1h
0%
4h
-2.27%
24h
-4.62%
Share
TXNS
54
Buys
32
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.3371
Pooled WETH:
$122.24

WBTC/WETH price stats on Polygon

As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,643.49. WBTC price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,048.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,241,450.74. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $271,350.36. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $271,350.36.

The total transactions of WBTC/WETH is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $2,048.13 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.81, captured at 12:05 PM UTC.

The price of converting 1 WBTC to USD is $68,643.49 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202611:03:27 AMsell$21.68$68,643.490.0106833.810.0003158
0x09f...D4Cd
0x75...e875
02/09/202611:02:51 AMsell$19.99$68,719.730.00984733.830.000291
0x63c...6832
0xa9...a943
02/09/202611:01:47 AMsell$21.96$68,653.920.0108333.860.0003199
0xCFC...5461
0x9a...b2fa
02/09/202610:52:47 AMsell$15.03$68,488.910.00743633.880.0002194
0xa67...3FBb
0x6b...62d7
02/09/20268:31:57 AMbuy$20.27$69,727.830.00991234.080.0002907
0xCFC...5461
0x4b...f5c7
02/09/20268:07:03 AMbuy$29.95$70,238.390.014534.010.0004264
0xCFC...5461
0x21...0d10
02/09/20268:07:05 AMbuy$31.8$70,238.390.0154234.050.0004528
0xD0d...5BeA
0x3c...6454
02/09/20261:51:45 AMbuy$31.94$70,174.370.0154733.980.0004552
0xD0d...5BeA
0xd2...d61d
02/09/20261:49:09 AMbuy$23.67$69,907.620.0114933.950.0003385
0x09f...D4Cd
0x05...44d6
02/09/20261:38:03 AMbuy$78.04$70,265.90.0376433.890.00111
0xa8A...a01B
0xdd...e992
02/09/20261:37:59 AMbuy$32.67$70,265.90.0157333.830.000465
0x09f...D4Cd
0xa4...0083
02/09/20261:36:41 AMbuy$27.51$70,363.490.0132133.80.000391
0xCFC...5461
0x05...416b
02/09/20261:35:45 AMbuy$24.98$70,440.250.0119833.770.0003547
0xD0d...5BeA
0x73...5b52
02/09/20261:32:49 AMbuy$20.52$70,543.940.00981933.750.0002909
0xB0b...cd13
0xc1...28b3
02/08/20269:38:35 PMbuy$21.99$70,524.550.0105233.730.0003119
0xCFC...5461
0xd1...ab1c
02/08/20269:38:33 PMbuy$32.01$70,573.590.0152833.70.0004536
0x09f...D4Cd
0x18...573e
02/08/20269:38:31 PMbuy$20.03$70,573.590.0095633.670.0002839
0x63c...6832
0xc0...d0a0
02/08/20268:18:17 PMsell$36.59$70,976.440.0172633.480.0005155
0x7AC...16FE
0x9c...a09a
02/08/20268:13:47 PMsell$21.98$70,952.480.0103833.510.0003097
0xb4b...DA00
0xde...6fa3
02/08/20268:11:55 PMsell$1.96$70,952.610.00092833.510.00002769
0x008...7267
0xef...9a53