Info about WBTC-WETH pair
- Pooled WBTC:
- 1.04
- Pooled WETH:
- $131.72
WBTC/WETH price stats on Polygon
As of September 16, 2025, the current price of WBTC token on DEX Uniswap V3 is $114,829.63. WBTC price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $12,863.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $305,647,888.52. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $703,800.79. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $703,800.79.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 116 in the last 24 hours, 85 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,863.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 25.97, captured at 6:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $114,829.63 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 5:50:40 PM | buy | $89.26 | $114,829.63 | 0.02019 | 25.97 | 0.0007773 | 0x84...ce53 | |
09/16/2025 | 4:50:04 PM | buy | $101.43 | $114,809.57 | 0.02294 | 25.97 | 0.0008835 | 0xfb...6dda | |
09/16/2025 | 4:23:46 PM | buy | $46.38 | $114,770.94 | 0.01049 | 25.96 | 0.0004041 | 0x76...fb21 | |
09/16/2025 | 4:23:46 PM | buy | $113.42 | $114,787.02 | 0.02566 | 25.96 | 0.0009881 | 0x2b...4132 | |
09/16/2025 | 4:22:16 PM | buy | $67.56 | $114,758.93 | 0.01528 | 25.96 | 0.0005887 | 0xc3...1a44 | |
09/16/2025 | 4:22:06 PM | buy | $121.1 | $114,738.35 | 0.02739 | 25.95 | 0.001055 | 0x09...4b07 | |
09/16/2025 | 4:18:10 PM | buy | $71.16 | $114,718.23 | 0.01609 | 25.95 | 0.0006203 | 0x25...c070 | |
09/16/2025 | 4:14:38 PM | buy | $89.3 | $114,702.15 | 0.0202 | 25.94 | 0.0007785 | 0xcd...b972 | |
09/16/2025 | 4:14:32 PM | buy | $32.03 | $114,691.62 | 0.007248 | 25.94 | 0.0002793 | 0x7c...86f5 | |
09/16/2025 | 4:14:26 PM | buy | $49.3 | $114,681.24 | 0.01115 | 25.94 | 0.0004299 | 0xec...54c6 | |
09/16/2025 | 4:02:52 PM | buy | $49.85 | $114,671.5 | 0.01127 | 25.94 | 0.0004347 | 0xe4...ce0c | |
09/16/2025 | 3:05:50 PM | buy | $46.09 | $114,662.5 | 0.01042 | 25.94 | 0.000402 | 0x9d...8dc9 | |
09/16/2025 | 2:22:42 PM | buy | $112.78 | $114,644.49 | 0.02551 | 25.93 | 0.0009837 | 0xb9...baea | |
09/16/2025 | 2:20:24 PM | buy | $79.63 | $114,623.92 | 0.01801 | 25.93 | 0.0006947 | 0x8b...560f | |
09/16/2025 | 2:19:32 PM | buy | $103.38 | $114,593.39 | 0.02338 | 25.92 | 0.0009021 | 0xe3...fe91 | |
09/16/2025 | 2:19:34 PM | buy | $59.65 | $114,610.45 | 0.01349 | 25.92 | 0.0005205 | 0x7d...d782 | |
09/16/2025 | 2:19:04 PM | buy | $79.7 | $114,573.86 | 0.01803 | 25.92 | 0.0006956 | 0xf5...2c4c | |
09/16/2025 | 2:13:10 PM | buy | $251.17 | $114,539.57 | 0.05682 | 25.91 | 0.002192 | 0x2b...a1cd | |
09/16/2025 | 2:12:44 PM | buy | $302.12 | $114,482.18 | 0.06835 | 25.9 | 0.002639 | 0xd8...194a | |
09/16/2025 | 2:12:08 PM | buy | $7.98 | $114,450.23 | 0.001807 | 25.89 | 0.00006981 | 0x76...4167 |