Info about WBTC-WETH pair
- Pooled WBTC:
- 0.804
- Pooled WETH:
- $139.13
WBTC/WETH price stats on Polygon
As of October 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $123,310.17. WBTC price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $56,966.29. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $313,631,922.51. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $728,104.15. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $728,104.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 330 in the last 24 hours, 196 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $56,966.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.21, captured at 8:20 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $123,310.17 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 7:34:36 PM | buy | $0.8496 | $123,310.17 | 0.0001875 | 27.21 | 0.05689 | 0x58...23c8 | |
10/07/2025 | 7:31:00 PM | buy | $64.74 | $123,223.09 | 0.01428 | 27.19 | 0.0005254 | 0xa2...4355 | |
10/07/2025 | 7:30:58 PM | buy | $226.83 | $123,200.05 | 0.05006 | 27.18 | 0.001841 | 0x7d...ec42 | |
10/07/2025 | 7:29:36 PM | buy | $215.82 | $123,165.44 | 0.04763 | 27.18 | 0.001752 | 0x50...b6c0 | |
10/07/2025 | 7:28:48 PM | buy | $72.23 | $123,142.83 | 0.01594 | 27.17 | 0.0005866 | 0x5d...136d | |
10/07/2025 | 7:03:08 PM | sell | $3.12 | $122,383.21 | 0.0006895 | 27 | 0.00002553 | 0x83...3124 | |
10/07/2025 | 7:03:06 PM | sell | $3.63 | $122,396.54 | 0.0008025 | 27.01 | 0.00002971 | 0x21...5594 | |
10/07/2025 | 6:32:58 PM | sell | $65.33 | $122,403.23 | 0.01441 | 27.01 | 0.0005337 | 0xbd...d21d | |
10/07/2025 | 6:32:48 PM | sell | $213.52 | $122,426.62 | 0.04712 | 27.01 | 0.001744 | 0xd5...6053 | |
10/07/2025 | 6:32:40 PM | sell | $82.98 | $122,448.7 | 0.01831 | 27.02 | 0.0006777 | 0x71...e7c8 | |
10/07/2025 | 6:20:16 PM | buy | $1,081.12 | $123,110.29 | 0.2386 | 27.17 | 0.008781 | 0x2a...0131 | |
10/07/2025 | 6:20:04 PM | buy | $877.25 | $122,956.83 | 0.1936 | 27.13 | 0.007134 | 0x16...f96d | |
10/07/2025 | 6:19:18 PM | buy | $96.78 | $122,882.08 | 0.02136 | 27.11 | 0.0007876 | 0x54...3481 | |
10/07/2025 | 6:19:18 PM | buy | $23.75 | $122,874.36 | 0.005242 | 27.11 | 0.0001933 | 0x5b...3f96 | |
10/07/2025 | 6:19:14 PM | buy | $34.13 | $122,868.14 | 0.007533 | 27.11 | 0.0002778 | 0x90...fc5b | |
10/07/2025 | 6:19:06 PM | buy | $73.15 | $122,858.43 | 0.01614 | 27.11 | 0.0005954 | 0xb1...7f0a | |
10/07/2025 | 6:18:58 PM | buy | $95.38 | $122,845.12 | 0.02105 | 27.11 | 0.0007764 | 0x70...925e | |
10/07/2025 | 4:39:10 PM | sell | $82.79 | $122,106.23 | 0.01827 | 26.94 | 0.000678 | 0x34...f6f5 | |
10/07/2025 | 4:39:08 PM | sell | $215.24 | $122,130.6 | 0.0475 | 26.95 | 0.001762 | 0xa7...724d | |
10/07/2025 | 4:39:02 PM | sell | $130.9 | $122,157.17 | 0.02889 | 26.95 | 0.001071 | 0x1f...4e27 |