WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,363.15
Price
32.2 WETH
TVL
$280,850.31
MKT CAP
$164.7M
5m
0%
1h
-0.27%
4h
-0.27%
24h
0.94%
Share
TXNS
55
Buys
30
Sells
25
Volume
1K
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2936
Pooled WETH:
$108.89

WBTC/WETH price stats on Polygon

As of April 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,363.15. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,422.05. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $164,698,921.92. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $280,850.31. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $280,850.31.

The total transactions of WBTC/WETH is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.

WBTC/WETH pool has a trading volume of $1,422.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.2, captured at 9:07 AM UTC.

The price of converting 1 WBTC to USD is $76,363.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20268:37:42 AMbuy$13.46$76,363.150.00567332.170.0001763
0x015...E059
0xfb...9a8b
04/18/20268:37:44 AMbuy$76.25$76,363.150.0321632.20.0009985
0xD0d...5BeA
0x12...cc36
04/18/20268:35:42 AMbuy$44.77$76,540.260.018832.130.000585
0xdCb...0401
0x85...debd
04/18/20268:35:42 AMbuy$34.8$76,540.260.0146232.160.0004547
0x3f3...651A
0x37...ae3a
04/18/20268:35:32 AMbuy$9.49$76,448.560.00398932.120.0001242
0x3f3...651A
0x9e...7818
04/18/20268:35:20 AMbuy$12.13$76,445.280.00509832.110.0001587
0x3f3...651A
0x43...b4b0
04/18/20268:34:38 AMbuy$21.93$76,493.60.00920532.10.0002867
0xCFC...5461
0x70...b2ca
04/18/20268:18:08 AMbuy$32$76,533.760.013432.060.0004181
0x569...294f
0x4a...7d55
04/18/20268:18:08 AMbuy$19.09$76,533.760.00799432.040.0002494
0x12A...DE1a
0x9a...9002
04/18/20268:18:08 AMbuy$39.94$76,533.760.0167432.080.0005219
0xD0d...5BeA
0x69...b2cd
04/18/20268:17:30 AMbuy$20.03$76,557.640.00838232.030.0002616
0x3f3...651A
0xf7...66e7
04/18/20268:16:50 AMbuy$23.92$76,566.680.0132.020.0003124
0xb23...6fD0
0x0b...3c05
04/18/20268:16:36 AMbuy$19.29$76,584.380.008063320.0002519
0xddB...b556
0xb0...d277
04/18/20268:16:28 AMbuy$19.14$76,631.980.00799431.990.0002498
0xe87...39f8
0x36...c9a4
04/18/20263:56:50 AMbuy$40.03$76,823.240.0166431.940.000521
0x09f...D4Cd
0xdd...055a
04/18/20263:56:50 AMbuy$22.36$76,823.240.00930531.960.0002911
0x3f3...651A
0x42...dc1a
04/18/20263:56:50 AMbuy$31.95$76,823.240.013331.970.0004159
0xD0d...5BeA
0x52...6fc7
04/18/20263:54:12 AMbuy$45.25$76,959.180.0187631.910.000588
0x7B5...7B9a
0xe3...b26b
04/18/20263:54:08 AMbuy$27.52$76,895.780.0114131.890.0003579
0xC6d...e142
0x8b...fcb4
04/18/20263:01:20 AMbuy$6.32$77,115.980.00261631.880.00008205
0xA64...E6E3
0xd0...3633