WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,972.18
Price
32.51 WETH
TVL
$42,487.42
MKT CAP
$158.1M
5m
0%
1h
0%
4h
-1.04%
24h
-1.84%
Share
TXNS
50
Buys
30
Sells
20
Volume
2K
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.287
Pooled WETH:
$109.11

WBTC/WETH price stats on Polygon

As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,972.18. WBTC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,798.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,113,869.06. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $42,487.42. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $42,487.42.

The total transactions of WBTC/WETH is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.

WBTC/WETH pool has a trading volume of $1,798.55 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.51, captured at 2:09 AM UTC.

The price of converting 1 WBTC to USD is $73,972.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:50:30 PMsell$152.43$73,972.180.0669932.510.00206
0xD0d...5BeA
0x71...6bc7
04/19/202610:43:06 PMsell$21.99$74,068.580.00967832.590.0002969
0xCFC...5461
0x25...b5fc
04/19/202610:01:10 PMbuy$22.16$74,212.760.00977332.720.0002986
0x253...79b4
0x99...e4a8
04/19/202610:01:12 PMbuy$70.68$74,212.760.0312132.770.0009524
0xe62...6dBB
0xef...c0e3
04/19/20267:57:48 PMsell$0.1505$74,923.10.0000650932.380.05201
0x526...81EA
0xdb...3547
04/19/20267:12:56 PMsell$16.03$74,915.050.0069632.520.000214
0xD0d...5BeA
0x4d...be5c
04/19/20267:01:40 PMsell$29.15$74,896.630.0126632.540.0003892
0x375...C524
0x08...34c2
04/19/20267:01:18 PMsell$23$74,910.120.0132.570.0003071
0xBc7...0130
0x72...b822
04/19/20266:59:28 PMsell$23.44$74,852.050.010232.590.0003131
0x375...C524
0x27...77d0
04/19/20266:58:52 PMsell$22.96$74,866.640.0132.610.0003067
0x110...51C6
0xb1...022d
04/19/20266:57:54 PMsell$23.86$74,936.180.0103932.630.0003185
0x324...7094
0x8e...30fe
04/19/20266:57:22 PMsell$49.07$75,038.550.0213732.670.000654
0xD8F...96Ca
0xed...5958
04/19/20266:57:16 PMbuy$103.63$74,817.510.0454932.840.001385
0xDa2...78D8
0xca...5818
04/19/20266:55:22 PMsell$4.78$74,691.240.00209232.660.00006407
0x4D0...91eD
0xcd...499a
04/19/20266:55:24 PMsell$73.93$74,691.240.032332.630.0009898
0xf81...A43c
0xee...3f33
04/19/20266:55:22 PMbuy$181.61$74,691.240.0797132.780.002431
0xe65...0c1B
0xf5...7d18
04/19/20266:51:26 PMsell$18.66$74,726.480.00812132.50.0002498
0x383...36ae
0x24...a311
04/19/20266:51:24 PMsell$37.52$74,726.480.0163332.530.0005021
0xf70...dbEF
0xe6...4fa9
04/19/20266:49:54 PMsell$16.14$74,752.410.00703332.560.000216
0xD0d...5BeA
0xdc...08b4
04/19/20266:49:18 PMbuy$52.56$74,482.970.023132.730.0007057
0x12A...DE1a
0x42...9fc5