- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4538
- Pooled WETH:
- $124.83
WBTC/WETH price stats on Polygon
As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $62,958.39. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,798,680.89. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $432,337.89. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $432,337.89.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 125 in the last 24 hours, 95 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $62,958.39 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.67, captured at 2:02 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:03:06 PM | sell | $0.1399 | $90,872.32 | 0.0000457 | 29.67 | 0.05154 | 0x5f...440d | |
| 01/29/2026 | 11:24:18 AM | buy | $73.78 | $90,872.32 | 0.02432 | 29.95 | 0.0008119 | 0x63...4ca1 | |
| 01/29/2026 | 11:24:16 AM | buy | $52.19 | $90,872.32 | 0.0172 | 29.94 | 0.0005743 | 0x99...745b | |
| 01/29/2026 | 11:17:20 AM | buy | $103.51 | $90,872.32 | 0.0341 | 29.93 | 0.001139 | 0xa7...fd5a | |
| 01/29/2026 | 11:17:16 AM | buy | $82.78 | $90,872.32 | 0.02726 | 29.92 | 0.000911 | 0x8c...4e90 | |
| 01/29/2026 | 11:17:02 AM | buy | $67.99 | $90,872.32 | 0.02235 | 29.87 | 0.0007482 | 0x52...bca2 | |
| 01/29/2026 | 11:17:04 AM | buy | $64.55 | $90,872.32 | 0.02125 | 29.91 | 0.0007104 | 0xb6...d08f | |
| 01/29/2026 | 11:17:02 AM | buy | $165.73 | $90,872.32 | 0.05452 | 29.89 | 0.001823 | 0x6a...75e5 | |
| 01/29/2026 | 11:03:46 AM | buy | $103.76 | $90,872.32 | 0.0341 | 29.86 | 0.001141 | 0xa9...d169 | |
| 01/29/2026 | 11:03:44 AM | buy | $62.1 | $90,872.32 | 0.0204 | 29.85 | 0.0006833 | 0xf9...3781 | |
| 01/29/2026 | 5:03:08 AM | sell | $0.2035 | $90,872.32 | 0.00006635 | 29.62 | 0.05224 | 0xb6...7204 | |
| 01/29/2026 | 5:03:04 AM | sell | $0.1363 | $90,872.32 | 0.00004433 | 29.55 | 0.0515 | 0x3e...4242 | |
| 01/29/2026 | 4:25:34 AM | buy | $23.76 | $90,872.32 | 0.007804 | 29.84 | 0.0002614 | 0x25...c6b6 | |
| 01/29/2026 | 4:24:20 AM | buy | $41.44 | $90,872.32 | 0.0136 | 29.83 | 0.0004561 | 0xb1...aeb6 | |
| 01/29/2026 | 4:24:20 AM | buy | $31.06 | $90,872.32 | 0.0102 | 29.84 | 0.0003418 | 0x77...1cf0 | |
| 01/29/2026 | 4:23:44 AM | buy | $33.16 | $90,872.32 | 0.01088 | 29.83 | 0.0003649 | 0x39...2a36 | |
| 01/29/2026 | 4:23:42 AM | buy | $20.72 | $90,872.32 | 0.006803 | 29.82 | 0.0002281 | 0x7c...d894 | |
| 01/29/2026 | 4:23:38 AM | buy | $16.55 | $90,872.32 | 0.005434 | 29.82 | 0.0001822 | 0x7e...1cff | |
| 01/29/2026 | 4:23:26 AM | buy | $15.12 | $90,872.32 | 0.004963 | 29.82 | 0.0001664 | 0x49...d377 | |
| 01/29/2026 | 4:23:08 AM | buy | $10.36 | $90,872.32 | 0.0034 | 29.81 | 0.000114 | 0xeb...6542 |