- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4738
- Pooled WETH:
- $116.59
WBTC/WETH price stats on Polygon
As of January 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $9,449.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,974,945.26. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $408,338.61. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $408,338.61.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 138 in the last 24 hours, 58 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $9,449.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.72, captured at 8:22 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 8:20:02 PM | buy | $163.25 | $90,872.32 | 0.0534 | 29.72 | 0.001796 | 0x5f...af5c | |
| 01/21/2026 | 8:19:58 PM | buy | $81.09 | $90,872.32 | 0.02651 | 29.7 | 0.0008924 | 0xe7...813c | |
| 01/21/2026 | 8:19:50 PM | buy | $50.79 | $90,872.32 | 0.0166 | 29.69 | 0.000559 | 0xec...c6e7 | |
| 01/21/2026 | 8:18:52 PM | buy | $108.49 | $90,872.32 | 0.03544 | 29.68 | 0.001193 | 0x66...5e65 | |
| 01/21/2026 | 8:18:50 PM | buy | $66.18 | $90,872.32 | 0.02161 | 29.66 | 0.0007283 | 0xde...a9aa | |
| 01/21/2026 | 8:16:10 PM | buy | $50.55 | $90,872.32 | 0.0165 | 29.66 | 0.0005563 | 0x7a...c246 | |
| 01/21/2026 | 8:11:08 PM | buy | $61.05 | $90,872.32 | 0.01992 | 29.64 | 0.0006718 | 0x32...b1c7 | |
| 01/21/2026 | 8:11:08 PM | buy | $17.64 | $90,872.32 | 0.005757 | 29.65 | 0.0001941 | 0x50...a426 | |
| 01/21/2026 | 8:11:04 PM | buy | $64.87 | $90,872.32 | 0.02116 | 29.63 | 0.0007139 | 0x0c...7e39 | |
| 01/21/2026 | 8:03:22 PM | buy | $0.8323 | $90,872.32 | 0.0002714 | 29.63 | 0.05916 | 0x49...47aa | |
| 01/21/2026 | 7:56:46 PM | sell | $60.52 | $90,872.32 | 0.01962 | 29.46 | 0.000666 | 0x61...924f | |
| 01/21/2026 | 7:56:44 PM | sell | $22.88 | $90,872.32 | 0.007422 | 29.47 | 0.0002518 | 0xae...c7c6 | |
| 01/21/2026 | 7:56:44 PM | sell | $40.07 | $90,872.32 | 0.01299 | 29.46 | 0.0004409 | 0xf2...f246 | |
| 01/21/2026 | 7:54:50 PM | sell | $161.18 | $90,872.32 | 0.0523 | 29.48 | 0.001773 | 0xb5...2275 | |
| 01/21/2026 | 7:54:30 PM | sell | $63.11 | $90,872.32 | 0.02049 | 29.5 | 0.0006945 | 0x79...4d56 | |
| 01/21/2026 | 7:53:50 PM | sell | $55.87 | $90,872.32 | 0.01814 | 29.51 | 0.0006148 | 0x2b...c6e9 | |
| 01/21/2026 | 7:53:42 PM | sell | $49.09 | $90,872.32 | 0.01594 | 29.52 | 0.0005402 | 0xa7...e75d | |
| 01/21/2026 | 7:50:30 PM | sell | $49.73 | $90,872.32 | 0.01616 | 29.53 | 0.0005472 | 0xc9...87d0 | |
| 01/21/2026 | 7:48:14 PM | sell | $125.78 | $90,872.32 | 0.04089 | 29.54 | 0.001384 | 0x3b...bd58 | |
| 01/21/2026 | 7:48:10 PM | sell | $100.94 | $90,872.32 | 0.03284 | 29.56 | 0.00111 | 0xfa...fe78 |