WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,490.3
Price
34.53 WETH
TVL
$37,526.21
MKT CAP
$150.6M
5m
0%
1h
0%
4h
-1.24%
24h
-3.14%
Share
TXNS
82
Buys
42
Sells
40
Volume
3K
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.243
Pooled WETH:
$111.95

WBTC/WETH price stats on Polygon

As of October 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,490.3. WBTC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,085.58. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,559,406.90. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $37,526.21. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $37,526.21.

The total transactions of WBTC/WETH is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.

WBTC/WETH pool has a trading volume of $3,085.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.53, captured at 1:56 PM UTC.

The price of converting 1 WBTC to USD is $77,490.3 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202610:50:25 AMsell$70.67$77,490.30.0314934.530.000912
0x433...217c
0x67...2b48
10/30/202610:41:55 AMsell$22.52$77,497.080.0100434.560.0002906
0xa8c...6816
0x27...e37d
10/30/202610:40:57 AMsell$22.66$77,518.10.0101134.570.0002924
0x433...F637
0x1d...919d
10/30/202610:33:46 AMsell$42.94$77,416.820.0191934.60.0005547
0x135...5203
0x2f...5df0
10/30/202610:33:01 AMsell$36.92$77,371.740.0165234.630.0004772
0x1D8...c404
0x09...9a75
10/30/202610:30:58 AMsell$25.22$77,260.990.0113134.650.0003265
0xD0d...5BeA
0x2f...4dd9
10/30/202610:29:51 AMsell$43.52$77,237.340.0195434.680.0005635
0x1D8...c404
0x18...238a
10/30/202610:25:33 AMsell$35.52$77,345.040.0159434.710.0004592
0x433...3063
0x29...1c26
10/30/202610:17:57 AMsell$32.64$77,185.350.0146934.730.0004229
0xB42...EAD6
0x80...7330
10/30/202610:13:36 AMsell$32.3$77,311.620.0145234.760.0004178
0xb99...dA5B
0xfa...c193
10/30/20269:49:36 AMsell$16.02$77,485.30.00719234.770.0002068
0xe25...897A
0x2b...9902
10/30/20267:06:46 AMsell$23.38$78,464.030.0103734.790.000298
0x188...859D
0x4d...f8d5
10/30/20266:01:09 AMbuy$32.02$78,286.910.01431350.000409
0xD0d...5BeA
0xa5...4fab
10/30/20265:57:48 AMbuy$18.32$78,292.590.00818734.980.000234
0xD0d...5BeA
0x6f...ab02
10/30/20262:19:09 AMsell$28.8$76,870.260.0130334.770.0003747
0xD0d...5BeA
0xb9...e861
10/30/20262:18:42 AMsell$54.33$76,843.090.0246134.80.0007071
0x6fa...1B5f
0x09...4cd3
10/30/20262:18:31 AMsell$25.18$76,810.490.0114234.830.0003279
0xD0d...5BeA
0x20...0244
10/30/20261:36:18 AMsell$25.18$76,797.940.0114334.850.0003279
0xD0d...5BeA
0x98...46db
10/30/20261:34:42 AMsell$36.51$76,781.830.0165834.880.0004755
0xfff...1007
0xb8...51bb
10/30/20261:34:30 AMsell$21.55$76,705.660.0098134.90.000281
0xD0d...5BeA
0x81...43e6