- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4374
- Pooled WETH:
- $126.29
WBTC/WETH price stats on Polygon
As of January 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $11,070.69. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $207,644,574.83. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $435,442.86. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $435,442.86.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 159 in the last 24 hours, 84 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $11,070.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.32, captured at 6:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:51:20 PM | buy | $101.89 | $90,872.32 | 0.034 | 30.32 | 0.001121 | 0x96...75a5 | |
| 01/22/2026 | 6:50:52 PM | buy | $50.97 | $90,872.32 | 0.01699 | 30.3 | 0.0005609 | 0x75...41a1 | |
| 01/22/2026 | 5:28:50 PM | buy | $51.15 | $90,872.32 | 0.01705 | 30.29 | 0.0005628 | 0x7e...66b1 | |
| 01/22/2026 | 3:46:30 PM | sell | $81.49 | $90,872.32 | 0.027 | 30.11 | 0.0008967 | 0xd9...e74c | |
| 01/22/2026 | 3:46:28 PM | sell | $72.31 | $90,872.32 | 0.02397 | 30.12 | 0.0007957 | 0x9b...51de | |
| 01/22/2026 | 3:45:44 PM | sell | $48.56 | $90,872.32 | 0.01611 | 30.14 | 0.0005344 | 0xb9...3220 | |
| 01/22/2026 | 3:45:16 PM | sell | $288.69 | $90,872.32 | 0.09589 | 30.18 | 0.003176 | 0x13...767c | |
| 01/22/2026 | 3:45:12 PM | sell | $53.15 | $90,872.32 | 0.01767 | 30.22 | 0.0005849 | 0x42...19dd | |
| 01/22/2026 | 3:44:54 PM | sell | $53.2 | $90,872.32 | 0.0177 | 30.23 | 0.0005855 | 0xd5...585f | |
| 01/22/2026 | 3:44:30 PM | sell | $61.14 | $90,872.32 | 0.02035 | 30.25 | 0.0006728 | 0xf5...1876 | |
| 01/22/2026 | 3:28:48 PM | buy | $61.61 | $90,872.32 | 0.02063 | 30.43 | 0.000678 | 0xe4...57b4 | |
| 01/22/2026 | 3:26:08 PM | buy | $82.09 | $90,872.32 | 0.02748 | 30.41 | 0.0009034 | 0xeb...5438 | |
| 01/22/2026 | 3:25:56 PM | buy | $51.24 | $90,872.32 | 0.01714 | 30.4 | 0.0005639 | 0x70...33f4 | |
| 01/22/2026 | 3:24:42 PM | buy | $115.36 | $90,872.32 | 0.03857 | 30.38 | 0.001269 | 0x0b...fbb6 | |
| 01/22/2026 | 3:24:40 PM | buy | $76.96 | $90,872.32 | 0.02571 | 30.35 | 0.0008469 | 0x9a...df3e | |
| 01/22/2026 | 3:24:26 PM | buy | $159.66 | $90,872.32 | 0.05328 | 30.32 | 0.001757 | 0x92...b14e | |
| 01/22/2026 | 3:24:18 PM | buy | $53.14 | $90,872.32 | 0.01772 | 30.3 | 0.0005848 | 0xcd...d68d | |
| 01/22/2026 | 3:03:06 PM | sell | $0.2135 | $90,872.32 | 0.00007068 | 30.07 | 0.05235 | 0xe6...ca2e | |
| 01/22/2026 | 2:56:02 PM | buy | $106.06 | $90,872.32 | 0.03534 | 30.28 | 0.001167 | 0x7b...dffc | |
| 01/22/2026 | 2:50:56 PM | buy | $51.04 | $90,872.32 | 0.017 | 30.26 | 0.0005616 | 0x6a...3d9d |