- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4581
- Pooled WETH:
- $126.46
WBTC/WETH price stats on Polygon
As of November 29, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $3,948.30. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $249,002,900.56. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $495,704.25. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $495,704.25.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 69 in the last 24 hours, 23 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $3,948.30 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.83, captured at 1:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:18:07 AM | sell | $18.51 | $103,013.85 | 0.005362 | 29.83 | 0.0001797 | 0x38...2f89 | |
| 11/29/2025 | 1:17:23 AM | sell | $33.97 | $103,013.85 | 0.009841 | 29.84 | 0.0003297 | 0x5c...8cb7 | |
| 11/28/2025 | 10:15:11 PM | buy | $385.07 | $103,013.85 | 0.1121 | 29.98 | 0.003738 | 0x0d...426c | |
| 11/28/2025 | 10:00:19 PM | buy | $55.51 | $103,013.85 | 0.01613 | 29.94 | 0.0005388 | 0x0b...b0e2 | |
| 11/28/2025 | 9:57:59 PM | buy | $22.44 | $103,013.85 | 0.006525 | 29.94 | 0.0002179 | 0x6c...62e4 | |
| 11/28/2025 | 7:30:59 PM | sell | $88.32 | $103,013.85 | 0.02552 | 29.76 | 0.0008574 | 0xbd...ce7d | |
| 11/28/2025 | 7:30:57 PM | sell | $56.62 | $103,013.85 | 0.01636 | 29.77 | 0.0005497 | 0xb5...3629 | |
| 11/28/2025 | 7:03:29 PM | buy | $0.6994 | $103,013.85 | 0.0002036 | 29.99 | 0.05679 | 0xc0...3b94 | |
| 11/28/2025 | 7:03:25 PM | buy | $67.68 | $103,013.85 | 0.01968 | 29.95 | 0.000657 | 0xe4...6870 | |
| 11/28/2025 | 7:03:17 PM | buy | $1.33 | $103,013.85 | 0.000387 | 29.96 | 0.00001292 | 0x19...60ae | |
| 11/28/2025 | 7:03:13 PM | buy | $0.4604 | $103,013.85 | 0.0001339 | 29.96 | 0.05447 | 0x4f...eb74 | |
| 11/28/2025 | 6:17:19 PM | sell | $58.3 | $103,013.85 | 0.01685 | 29.77 | 0.000566 | 0x8f...8225 | |
| 11/28/2025 | 5:56:57 PM | sell | $56.86 | $103,013.85 | 0.01644 | 29.78 | 0.000552 | 0x06...c6e5 | |
| 11/28/2025 | 5:56:57 PM | sell | $45.51 | $103,013.85 | 0.01316 | 29.79 | 0.0004418 | 0x42...753f | |
| 11/28/2025 | 5:52:41 PM | sell | $29.58 | $103,013.85 | 0.008558 | 29.8 | 0.0002871 | 0x80...2944 | |
| 11/28/2025 | 5:48:11 PM | sell | $22.79 | $103,013.85 | 0.006596 | 29.8 | 0.0002212 | 0x7c...c41c | |
| 11/28/2025 | 5:47:41 PM | sell | $38.54 | $103,013.85 | 0.01115 | 29.81 | 0.0003742 | 0x03...b44e | |
| 11/28/2025 | 5:47:23 PM | sell | $29.61 | $103,013.85 | 0.008574 | 29.82 | 0.0002875 | 0x99...5303 | |
| 11/28/2025 | 5:47:11 PM | sell | $20.48 | $103,013.85 | 0.00593 | 29.82 | 0.0001988 | 0x52...04e1 | |
| 11/28/2025 | 5:45:59 PM | sell | $59.29 | $103,013.85 | 0.01717 | 29.83 | 0.0005756 | 0x6a...7490 |