WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,464.22
Price
33.46 WETH
TVL
$42,748.44
MKT CAP
$160M
5m
0%
1h
0%
4h
-0.71%
24h
-0.30%
Share
TXNS
34
Buys
15
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2754
Pooled WETH:
$118.84

WBTC/WETH price stats on Polygon

As of April 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,464.22. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,014.53. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,033,478.67. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $42,748.45. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $42,748.45.

The total transactions of WBTC/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $1,014.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.46, captured at 12:01 PM UTC.

The price of converting 1 WBTC to USD is $77,464.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20268:27:38 AMbuy$26.19$77,464.220.0113133.460.0003381
0x637...DFA2
0x4c...2040
04/27/20268:23:04 AMbuy$19.32$77,464.220.00834533.440.0002495
0xf70...dbEF
0x82...a37f
04/27/20265:48:38 AMbuy$29$77,572.140.0124933.420.0003738
0xC15...1CfF
0x2c...8827
04/27/20265:48:34 AMbuy$24.49$77,572.140.0105433.390.0003157
0xb23...6fD0
0x17...e49b
04/27/20265:44:14 AMbuy$29.68$77,578.290.0127733.370.0003826
0xfE8...9D82
0x80...fea0
04/27/20265:44:10 AMbuy$25.82$77,578.290.0110933.330.0003329
0x294...fD1f
0x11...518e
04/27/20265:44:10 AMbuy$40$77,578.290.017233.350.0005157
0xD0d...5BeA
0x64...3a19
04/27/20265:43:22 AMbuy$16.02$77,583.410.0068833.310.0002064
0xD0d...5BeA
0xb7...421a
04/27/20265:22:44 AMbuy$39.68$77,744.540.01733.30.0005104
0xD0d...5BeA
0x13...93ba
04/27/20265:22:32 AMbuy$37.79$77,691.820.0161833.270.0004864
0x06c...EB1f
0xa3...d2de
04/27/20265:22:22 AMbuy$58.3$77,691.820.0249533.240.0007504
0xde0...2815
0xc8...6df6
04/27/20265:21:26 AMbuy$31.58$77,763.540.0134933.220.0004061
0x06c...EB1f
0x83...ef13
04/27/20265:20:32 AMbuy$29.5$77,810.930.0125933.20.0003792
0xadA...F7CB
0x0c...db23
04/27/20265:20:28 AMbuy$18.81$77,810.930.00802533.180.0002418
0x015...E059
0xce...9dd0
04/27/20265:18:00 AMbuy$71.18$78,015.930.0302533.150.0009125
0xde0...6d52
0x00...d634
04/26/20266:14:16 PMsell$32.34$77,9620.0136632.940.0004148
0xfE8...9D82
0xcb...8543
04/26/20266:14:06 PMsell$25.38$77,980.220.0107232.960.0003254
0x56c...8a8B
0x61...aeee
04/26/20266:13:32 PMsell$30.03$78,066.550.0126832.980.0003847
0x09f...D4Cd
0x5b...2e51
04/26/20266:13:30 PMsell$23.68$78,066.550.0100132.990.0003034
0x497...f4c0
0x9b...48da
04/26/20266:13:02 PMsell$19.99$78,002.20.00846333.010.0002563
0x09f...D4Cd
0x68...0d6b