WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,197.53
Price
32.9 WETH
TVL
$40,886.64
MKT CAP
$155.9M
5m
0%
1h
0%
4h
-0.01%
24h
-2.21%
Share
TXNS
94
Buys
63
Sells
31
Volume
3K
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2503
Pooled WETH:
$110.88

WBTC/WETH price stats on Polygon

As of October 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,197.53. WBTC price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,739.38. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,905,150.77. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $40,886.64. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $40,886.64.

The total transactions of WBTC/WETH is 94 in the last 24 hours, 63 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $2,739.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.9, captured at 12:01 AM UTC.

The price of converting 1 WBTC to USD is $81,197.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:55:11 PMsell$19.89$81,197.530.00806232.90.000245
0xD0d...5BeA
0x64...8223
10/08/20269:53:45 PMsell$31.95$81,524.840.012932.930.000392
0xD0d...5BeA
0x42...21d2
10/08/20269:38:36 PMsell$37.6$81,566.480.0151932.950.0004609
0xB42...EAD6
0x0c...cd0d
10/08/20269:24:06 PMsell$31.9$81,381.790.0129332.980.000392
0xD0d...5BeA
0x2f...c47a
10/08/20268:57:20 PMsell$32.13$81,975.180.0129433.010.000392
0xD0d...5BeA
0x04...47fe
10/08/20268:57:00 PMsell$32.03$81,713.470.0129533.030.000392
0xD0d...5BeA
0xf8...b594
10/08/20268:53:20 PMsell$16$81,644.040.00647933.050.000196
0xD0d...5BeA
0xd1...19e0
10/08/20268:43:03 PMsell$24$81,658.670.00972333.070.000294
0xD0d...5BeA
0x6d...cf88
10/08/20268:35:47 PMsell$5.17$81,567.010.00209933.080.00006346
0x4b8...39f4
0x8c...8c23
10/08/20268:12:32 PMsell$23.56$81,568.160.00956933.120.0002888
0xfff...997e
0xcc...7054
10/08/20268:12:33 PMsell$39.96$81,568.160.0162233.10.00049
0xD0d...5BeA
0x1e...971e
10/08/20268:00:51 PMsell$16$81,639.170.00649633.140.000196
0xD0d...5BeA
0x92...a142
10/08/20267:48:32 PMsell$15.97$81,520.560.00649933.150.000196
0xD0d...5BeA
0xec...a1b4
10/08/20267:41:05 PMsell$39.97$81,583.590.0162533.180.00049
0xD0d...5BeA
0x76...72b3
10/08/20267:20:26 PMsell$31.93$81,462.640.0130133.210.000392
0xD0d...5BeA
0x2a...5f02
10/08/20267:14:45 PMsell$6.43$81,248.310.00263333.220.00007926
0xB42...EAD6
0xb7...530f
10/08/20267:04:05 PMsell$25.3$81,393.050.0103333.230.0003108
0x091...55eC
0x58...8481
10/08/20266:54:51 PMsell$26.24$81,344.130.0107333.260.0003226
0xa30...A6b6
0xaa...a3d1
10/08/20266:40:26 PMsell$23.91$81,355.960.00978433.280.000294
0xD0d...5BeA
0xf2...1746
10/08/20266:37:42 PMsell$15.91$81,188.590.00652633.290.000196
0xD0d...5BeA
0x40...3881