- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5696
- Pooled WETH:
- $138.77
WBTC/WETH price stats on Polygon
As of July 17, 2025, the current price of WBTC token on DEX Uniswap V3 is $118,170.53. WBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $20,816.92. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $356,284,091.05. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $539,798.41. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $539,798.41.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 484 in the last 24 hours, 170 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $20,816.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.74, captured at 6:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $118,170.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:48:32 PM | sell | $58.11 | $118,170.53 | 0.01708 | 34.74 | 0.0004918 | 0xeb...d89d | |
| 07/17/2025 | 5:48:26 PM | sell | $88.22 | $118,234.45 | 0.02593 | 34.75 | 0.0007461 | 0x8c...ed1f | |
| 07/17/2025 | 5:48:08 PM | sell | $25.89 | $118,283.11 | 0.007613 | 34.77 | 0.0002189 | 0xab...5319 | |
| 07/17/2025 | 5:47:48 PM | sell | $22.93 | $118,300.81 | 0.006741 | 34.77 | 0.0001938 | 0xeb...5b00 | |
| 07/17/2025 | 5:47:32 PM | sell | $48.85 | $118,334.36 | 0.01436 | 34.78 | 0.0004128 | 0xca...12a8 | |
| 07/17/2025 | 5:47:10 PM | sell | $32.82 | $118,368.46 | 0.00965 | 34.79 | 0.0002773 | 0x38...35ed | |
| 07/17/2025 | 4:56:20 PM | buy | $16.59 | $118,258.06 | 0.004913 | 35.01 | 0.0001403 | 0x65...8a21 | |
| 07/17/2025 | 4:55:48 PM | buy | $19.85 | $118,242.1 | 0.005877 | 35 | 0.0001678 | 0x0e...6b1f | |
| 07/17/2025 | 4:55:18 PM | buy | $27.84 | $118,221.34 | 0.008243 | 35 | 0.0002355 | 0x7c...cd6d | |
| 07/17/2025 | 4:55:16 PM | buy | $40.23 | $118,191.61 | 0.01191 | 34.99 | 0.0003404 | 0xe8...f7dc | |
| 07/17/2025 | 4:41:28 PM | sell | $177.94 | $117,542.87 | 0.05268 | 34.79 | 0.001513 | 0x47...23fa | |
| 07/17/2025 | 4:41:24 PM | sell | $257.29 | $117,737.1 | 0.07617 | 34.85 | 0.002185 | 0x21...e7b7 | |
| 07/17/2025 | 4:41:18 PM | sell | $52.4 | $117,874.27 | 0.01551 | 34.89 | 0.0004446 | 0xde...c483 | |
| 07/17/2025 | 4:39:48 PM | buy | $11.39 | $118,605.65 | 0.003374 | 35.11 | 0.00009611 | 0xf3...e187 | |
| 07/17/2025 | 4:39:30 PM | buy | $72.6 | $118,568.52 | 0.02149 | 35.1 | 0.0006123 | 0x2d...a244 | |
| 07/17/2025 | 4:39:20 PM | buy | $68.89 | $118,505.66 | 0.02039 | 35.08 | 0.0005813 | 0x42...5a5c | |
| 07/17/2025 | 4:39:10 PM | buy | $33.56 | $118,458.63 | 0.009937 | 35.07 | 0.0002833 | 0x30...b34f | |
| 07/17/2025 | 4:38:44 PM | buy | $16.55 | $118,437.32 | 0.0049 | 35.06 | 0.0001397 | 0x22...2552 | |
| 07/17/2025 | 4:31:38 PM | buy | $58.29 | $120,099.65 | 0.01701 | 35.05 | 0.0004853 | 0xea...18b5 | |
| 07/17/2025 | 4:31:28 PM | buy | $32.66 | $120,059.65 | 0.009532 | 35.04 | 0.000272 | 0x92...3b76 |