WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,624.73
Price
30.98 WETH
TVL
$43,748.86
MKT CAP
$147.7M
5m
0%
1h
0%
4h
-0.38%
24h
-0.90%
Share
TXNS
29
Buys
23
Sells
6
Volume
872
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2846
Pooled WETH:
$106.07

WBTC/WETH price stats on Polygon

As of September 13, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,624.73. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $871.71. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,715,151.48. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $43,748.86. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $43,748.86.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 23 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $871.71 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.98, captured at 12:55 PM UTC.

The price of converting 1 WBTC to USD is $76,624.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202610:58:13 AMbuy$53.81$76,624.730.0217630.980.0007023
0xD0d...5BeA
0x8c...e347
09/13/202610:44:15 AMbuy$9.88$76,678.510.00399230.970.0001289
0x855...3e1e
0xea...8c73
09/13/20269:33:49 AMbuy$5.38$76,548.570.00217630.960.00007029
0x487...6fca
0x61...4780
09/13/20269:33:42 AMbuy$64.01$76,548.570.0258830.940.0008363
0xD0d...5BeA
0x22...51cd
09/13/20269:33:10 AMbuy$16.04$76,573.130.0064830.920.0002095
0xD0d...5BeA
0xec...6c2c
09/13/20269:32:01 AMbuy$20.07$76,594.860.00809930.910.000262
0xD0d...5BeA
0xd9...9a05
09/13/20269:25:01 AMbuy$55.74$76,703.540.0224430.880.0007267
0x025...A7ae
0x30...1b95
09/13/20269:24:55 AMbuy$39.77$76,743.160.0159930.860.0005182
0x110...51C6
0xf2...e421
09/13/20269:24:55 AMbuy$62.73$76,743.160.025230.830.0008174
0x069...7E67
0x07...feaf
09/13/20268:40:09 AMbuy$36.71$76,742.520.0147330.80.0004783
0xD0d...5BeA
0x3f...3474
09/13/20268:39:45 AMbuy$36.96$76,772.230.0148230.780.0004814
0x135...5203
0x11...825b
09/13/20268:36:24 AMbuy$39.98$76,868.980.0159930.750.0005201
0xD0d...5BeA
0xd0...bd3c
09/13/20268:34:06 AMbuy$32.01$76,890.420.012830.730.0004164
0xD0d...5BeA
0xc6...56af
09/13/20268:33:49 AMbuy$30.94$76,914.860.0123630.720.0004023
0xfff...CE08
0x67...0457
09/13/20266:55:24 AMbuy$32.05$77,131.720.0127530.70.0004155
0xD0d...5BeA
0xa6...84bc
09/13/20266:48:39 AMbuy$24.01$77,223.140.0095430.670.000311
0xD0d...5BeA
0xd9...42b1
09/13/20266:48:40 AMbuy$24$77,223.140.0095430.680.0003108
0xD0d...5BeA
0x5b...fc48
09/13/20263:02:25 AMbuy$20.38$77,197.680.00809430.640.0002641
0x855...3e1e
0x84...68a2
09/13/20263:02:25 AMbuy$20.38$77,197.680.00809430.650.000264
0x28A...56e6
0x2c...ee19
09/12/20267:49:39 PMbuy$20.58$77,050.310.00818330.630.0002671
0x157...2cd9
0x84...55b9