- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3698
- Pooled WETH:
- $126.78
WBTC/WETH price stats on Polygon
As of January 31, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $12,836.47. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $211,373,063.34. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $430,814.56. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $430,814.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 133 in the last 24 hours, 87 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,836.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.05, captured at 4:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:08:16 PM | buy | $55.2 | $90,872.32 | 0.01947 | 32.05 | 0.0006075 | 0x09...a428 | |
| 01/31/2026 | 4:02:36 PM | buy | $56.69 | $90,872.32 | 0.01998 | 32.03 | 0.0006238 | 0xc1...6814 | |
| 01/31/2026 | 3:58:22 PM | buy | $58.31 | $90,872.32 | 0.02054 | 32.01 | 0.0006417 | 0x4d...e462 | |
| 01/31/2026 | 3:29:50 PM | sell | $55.76 | $90,872.32 | 0.01953 | 31.82 | 0.0006137 | 0x84...6841 | |
| 01/31/2026 | 3:14:46 PM | sell | $169.57 | $90,872.32 | 0.05946 | 31.86 | 0.001866 | 0xd8...45a2 | |
| 01/31/2026 | 3:03:06 PM | buy | $2.66 | $90,872.32 | 0.0009401 | 32.08 | 0.0000293 | 0x10...5f72 | |
| 01/31/2026 | 3:03:06 PM | sell | $0.7188 | $90,872.32 | 0.000252 | 31.87 | 0.05791 | 0x10...5f72 | |
| 01/31/2026 | 2:40:26 PM | sell | $180.01 | $90,872.32 | 0.06324 | 31.92 | 0.001981 | 0x40...6c84 | |
| 01/31/2026 | 2:40:20 PM | sell | $212.6 | $90,872.32 | 0.07486 | 32 | 0.002339 | 0xaf...8685 | |
| 01/31/2026 | 2:40:16 PM | buy | $491.89 | $90,872.32 | 0.1739 | 32.14 | 0.005413 | 0x31...dd74 | |
| 01/31/2026 | 2:40:14 PM | sell | $379.09 | $90,872.32 | 0.1331 | 31.92 | 0.004171 | 0x56...0b8e | |
| 01/31/2026 | 2:31:42 PM | sell | $205.73 | $90,872.32 | 0.07252 | 32.03 | 0.002263 | 0x19...1055 | |
| 01/31/2026 | 2:28:56 PM | sell | $12.31 | $90,872.32 | 0.004347 | 32.07 | 0.0001355 | 0x0e...74d4 | |
| 01/31/2026 | 2:28:56 PM | sell | $7.59 | $90,872.32 | 0.002681 | 32.07 | 0.0000836 | 0x2f...b090 | |
| 01/31/2026 | 2:28:14 PM | buy | $199.04 | $90,872.32 | 0.07061 | 32.23 | 0.00219 | 0xca...2aff | |
| 01/31/2026 | 2:28:10 PM | buy | $99.35 | $90,872.32 | 0.03518 | 32.18 | 0.001093 | 0x3f...e904 | |
| 01/31/2026 | 2:28:10 PM | sell | $32.98 | $90,872.32 | 0.0116 | 31.97 | 0.000363 | 0x4a...1cbd | |
| 01/31/2026 | 2:28:06 PM | buy | $113.17 | $90,872.32 | 0.04004 | 32.15 | 0.001245 | 0xa6...a4ea | |
| 01/31/2026 | 2:26:56 PM | buy | $653.06 | $90,872.32 | 0.23 | 32.01 | 0.007186 | 0x66...0d0c | |
| 01/31/2026 | 2:26:54 PM | buy | $202.11 | $90,872.32 | 0.07085 | 31.85 | 0.002224 | 0x8c...5790 |