- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3714
- Pooled WETH:
- $257.62
WBTC/WETH price stats on Polygon
As of March 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $81,505.3. WBTC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $4,500.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $262,801,830.34. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $520,235.83. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $520,235.83.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 102 in the last 24 hours, 28 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,500.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.86, captured at 11:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,505.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 9:43:10 PM | sell | $31.71 | $81,505.3 | 0.01667 | 42.86 | 0.000389 | 0xc7...1e38 | |
| 03/18/2025 | 9:20:48 PM | sell | $51.73 | $81,529.35 | 0.0272 | 42.87 | 0.0006346 | 0x89...1ba6 | |
| 03/18/2025 | 9:20:42 PM | sell | $49.74 | $81,561 | 0.02615 | 42.89 | 0.0006099 | 0x8b...987f | |
| 03/18/2025 | 9:17:18 PM | sell | $27.63 | $81,583.64 | 0.01453 | 42.9 | 0.0003386 | 0x95...d922 | |
| 03/18/2025 | 9:14:06 PM | sell | $33.67 | $81,601.29 | 0.0177 | 42.91 | 0.0004126 | 0xba...02b6 | |
| 03/18/2025 | 9:14:02 PM | sell | $64.31 | $81,632.07 | 0.03382 | 42.92 | 0.0007879 | 0x4c...8dc1 | |
| 03/18/2025 | 9:12:30 PM | sell | $57.24 | $81,667.44 | 0.0301 | 42.94 | 0.0007009 | 0xdd...8b96 | |
| 03/18/2025 | 9:11:16 PM | buy | $0.8168 | $82,179.02 | 0.0004295 | 43.21 | 0.05994 | 0x0b...95c8 | |
| 03/18/2025 | 9:11:16 PM | sell | $4.86 | $81,683.31 | 0.002556 | 42.95 | 0.00005952 | 0xd6...b2d6 | |
| 03/18/2025 | 9:08:14 PM | sell | $49 | $81,699.5 | 0.02577 | 42.96 | 0.0005998 | 0xba...abad | |
| 03/18/2025 | 9:07:12 PM | sell | $37.45 | $81,722.27 | 0.01969 | 42.97 | 0.0004582 | 0x7d...71ef | |
| 03/18/2025 | 8:54:48 PM | sell | $53.67 | $81,748.09 | 0.02822 | 42.98 | 0.0006566 | 0x35...fe8f | |
| 03/18/2025 | 8:53:58 PM | sell | $54.07 | $81,776.77 | 0.02843 | 43 | 0.0006612 | 0x6b...b64f | |
| 03/18/2025 | 8:53:24 PM | sell | $25.95 | $81,797.4 | 0.01365 | 43.01 | 0.0003173 | 0x2b...bf3b | |
| 03/18/2025 | 8:51:42 PM | sell | $37.41 | $81,815.34 | 0.01967 | 43.02 | 0.0004573 | 0x45...82dc | |
| 03/18/2025 | 8:10:57 PM | sell | $70.16 | $81,845.44 | 0.03689 | 43.04 | 0.0008573 | 0x8a...0862 | |
| 03/18/2025 | 7:52:03 PM | sell | $25.59 | $81,871.84 | 0.01345 | 43.05 | 0.0003126 | 0xb5...f586 | |
| 03/18/2025 | 7:52:03 PM | sell | $96.92 | $81,905.25 | 0.05097 | 43.07 | 0.001183 | 0xeb...945d | |
| 03/18/2025 | 7:51:49 PM | sell | $50.01 | $81,944.92 | 0.02629 | 43.09 | 0.0006103 | 0xac...e50b | |
| 03/18/2025 | 7:48:20 PM | sell | $99.9 | $81,986.89 | 0.05253 | 43.11 | 0.001218 | 0xe2...51f3 |