WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,334.46
Price
31.28 WETH
TVL
$43,913.85
MKT CAP
$147.2M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
26
Buys
3
Sells
23
Volume
877
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2862
Pooled WETH:
$106.2

WBTC/WETH price stats on Polygon

As of September 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,334.46. WBTC price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $877.20. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,242,969.95. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $43,913.85. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $43,913.85.

The total transactions of WBTC/WETH is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.

WBTC/WETH pool has a trading volume of $877.20 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.28, captured at 4:39 AM UTC.

The price of converting 1 WBTC to USD is $76,334.46 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202612:26:36 AMbuy$24.97$76,334.460.0102331.280.0003271
0xA64...E6E3
0xf5...524f
09/18/202612:15:21 AMbuy$24.05$76,465.950.00983631.260.0003145
0xD0d...5BeA
0x4b...2770
09/17/20267:42:33 PMbuy$49.23$76,543.350.0200931.240.0006432
0x37E...9356
0xe7...3e14
09/17/20263:41:49 PMsell$23.99$76,722.090.00970531.020.0003128
0xD0d...5BeA
0xbc...7f8c
09/17/20262:15:27 PMsell$39.93$76,804.490.0161431.040.0005199
0xD0d...5BeA
0xc6...56a2
09/17/20262:14:25 PMsell$39.95$76,704.770.0161831.060.0005208
0xD0d...5BeA
0xd5...859b
09/17/20262:12:19 PMsell$31.98$76,666.90.0129731.080.0004172
0xD0d...5BeA
0xcc...5b9f
09/17/20262:10:34 PMsell$31.99$76,607.120.0129931.10.0004176
0xD0d...5BeA
0x60...20fe
09/17/20262:09:33 PMsell$28.3$76,514.150.0115131.120.0003698
0xc15...6D82
0x5d...7148
09/17/20261:57:39 PMsell$2.37$76,551.990.00096731.120.00003107
0x008...7267
0x85...9532
09/17/202612:30:48 PMsell$43.85$76,962.10.0177431.140.0005698
0x025...A7ae
0x47...f8dc
09/17/202612:29:49 PMsell$39.79$76,967.990.0161131.160.0005169
0x17f...Ec91
0x81...9d38
09/17/202612:28:40 PMsell$31.98$76,896.790.0129731.180.000416
0xD0d...5BeA
0x12...5673
09/17/202612:26:24 PMsell$46.1$76,849.930.0187231.20.0006
0xD6c...6c87
0x26...e9ba
09/17/202612:26:13 PMsell$40.99$76,849.930.0166631.230.0005334
0xfff...CbE4
0x52...3238
09/17/20267:11:31 AMsell$28.19$76,528.090.0115131.250.0003684
0xb23...6fD0
0xcd...b5f3
09/17/20267:08:30 AMsell$31.44$76,664.790.0128231.260.0004101
0x06c...EB1f
0x20...fa5f
09/17/20267:08:22 AMsell$41.1$76,675.830.0167731.290.0005361
0xfff...5c5d
0xa4...d96a
09/17/20265:08:45 AMsell$42.65$76,536.620.0174531.310.0005573
0x1DA...6Bb5
0x36...af7a
09/17/20265:01:52 AMsell$17.01$76,509.270.00696631.330.0002223
0x087...7Cdf
0xc5...0ba4