WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$76,999.56
Price
36.52 WETH
TVL
$266,608.5
MKT CAP
$151.6M
5m
0%
1h
0%
4h
1.06%
24h
0.15%
Share
TXNS
29
Buys
22
Sells
7
Volume
670
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2142
Pooled WETH:
$118.71

WBTC/WETH price stats on Polygon

As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,999.56. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $670.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,609,812.96. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $266,608.50. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $266,608.50.

The total transactions of WBTC/WETH is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $670.15 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.52, captured at 12:53 AM UTC.

The price of converting 1 WBTC to USD is $76,999.56 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202612:41:39 AMsell$21.43$76,999.560.0101636.520.00027840x03...4bb2
05/24/202610:25:00 PMsell$19.38$76,595.030.00924836.540.0002530xe8...c409
05/24/202610:03:08 PMsell$22.17$76,181.80.0106436.570.00029110xe7...3627
05/24/202610:01:56 PMsell$24.61$76,063.680.0118436.60.00032360x37...5d7b
05/24/20269:55:31 PMbuy$63.84$75,983.560.0309136.790.00084020x51...03d2
05/24/20269:46:27 PMbuy$36.95$75,805.430.0178836.690.00048740xf8...58f7
05/24/20269:46:28 PMbuy$31.93$75,805.430.0154836.740.00042130xfd...9bf2
05/24/20269:39:46 PMbuy$15.98$75,905.270.00771936.660.00021050xba...2ff2
05/24/20269:38:45 PMbuy$19.97$75,988.140.0096336.640.00026280x41...f0d6
05/24/20269:38:34 PMbuy$23.88$75,963.510.0115136.610.00031440x57...c359
05/24/20269:35:23 PMbuy$15.97$76,051.680.00768336.590.00020990x01...1969
05/24/20269:34:54 PMbuy$8.99$76,122.210.00432436.570.00011820xd7...03b7
05/24/20269:34:29 PMbuy$26.15$76,156.420.0125536.550.00034330x2a...7a2c
05/24/20269:33:28 PMbuy$23.74$76,193.850.0113836.520.00031160x93...62b7
05/24/20265:47:24 PMsell$16.63$76,292.620.00791436.290.0002180x44...40b3
05/24/20265:07:17 PMsell$0.09156$76,304.020.0000433336.110.05120xfa...ce00
05/24/20264:16:17 PMsell$14.99$76,345.710.00713436.310.00019640xd5...5314
05/24/20262:17:06 PMbuy$22.34$76,042.470.0107336.530.00029380x97...5a8f
05/24/20262:17:04 PMbuy$29.96$76,042.470.0143836.50.0003940xf7...779b
05/24/20262:17:03 PMbuy$34.58$76,042.470.0165836.460.00045470x7f...12e4