- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.9436
- Pooled WETH:
- $309.32
WBTC/WETH price stats on Polygon
As of January 1, 2025, the current price of WBTC token on DEX Uniswap V3 is $93,081.13. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $23,088.50. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $321,002,655.82. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $175,239.67. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $175,239.67.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 59 in the last 24 hours, 55 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $23,088.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.01, captured at 11:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,081.13 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2025 | 9:26:12 AM | buy | $93.29 | $93,081.13 | 0.02807 | 28.01 | 0.001002 | 0xaf...908c | |
| 01/01/2025 | 9:25:00 AM | buy | $113.79 | $93,070.64 | 0.03424 | 28 | 0.001222 | 0xa3...d8f4 | |
| 01/01/2025 | 9:23:56 AM | buy | $195.78 | $93,053.72 | 0.05892 | 28 | 0.002104 | 0xe5...fd5b | |
| 01/01/2025 | 9:21:46 AM | buy | $132.64 | $93,035.79 | 0.03992 | 27.99 | 0.001425 | 0x34...3b0d | |
| 01/01/2025 | 7:36:26 AM | buy | $250.37 | $93,398.34 | 0.07503 | 27.99 | 0.00268 | 0x56...30ca | |
| 01/01/2025 | 7:24:04 AM | buy | $374.67 | $93,364.72 | 0.1122 | 27.98 | 0.004013 | 0x42...5d9d | |
| 01/01/2025 | 6:07:27 AM | buy | $37.12 | $93,379.28 | 0.01112 | 27.97 | 0.0003976 | 0x66...b382 | |
| 01/01/2025 | 5:57:49 AM | buy | $86.86 | $93,462.38 | 0.026 | 27.97 | 0.0009294 | 0xbc...5bfa | |
| 01/01/2025 | 5:55:03 AM | buy | $25.27 | $93,458.05 | 0.007564 | 27.97 | 0.0002704 | 0x07...17f8 | |
| 01/01/2025 | 5:52:27 AM | buy | $42.67 | $93,453.28 | 0.01277 | 27.97 | 0.0004566 | 0xcc...87f7 | |
| 01/01/2025 | 5:51:39 AM | buy | $10.17 | $93,456.84 | 0.003046 | 27.97 | 0.0001089 | 0x6e...54a2 | |
| 01/01/2025 | 5:41:53 AM | buy | $16.84 | $93,500.71 | 0.005037 | 27.97 | 0.0001801 | 0xd8...e45d | |
| 01/01/2025 | 5:39:39 AM | buy | $57.18 | $93,495.12 | 0.0171 | 27.96 | 0.0006116 | 0x13...0e16 | |
| 01/01/2025 | 5:29:49 AM | buy | $454.76 | $93,454.57 | 0.136 | 27.96 | 0.004866 | 0xb1...9bc8 | |
| 01/01/2025 | 5:28:27 AM | buy | $304.82 | $93,399.76 | 0.09121 | 27.94 | 0.003263 | 0x77...4914 | |
| 01/01/2025 | 5:23:55 AM | buy | $2,257.72 | $92,980.63 | 0.6758 | 27.83 | 0.02428 | 0xa1...d727 | |
| 01/01/2025 | 5:23:55 AM | buy | $2,294.21 | $93,225.03 | 0.6867 | 27.9 | 0.0246 | 0x81...51c8 | |
| 01/01/2025 | 5:23:53 AM | sell | $7,539.77 | $92,706.3 | 2.25 | 27.75 | 0.08132 | 0xca...b48a | |
| 12/31/2024 | 10:37:59 PM | buy | $526.91 | $93,311.77 | 0.1582 | 28.03 | 0.005646 | 0xff...8c07 | |
| 12/31/2024 | 10:37:59 PM | buy | $99.03 | $93,278.45 | 0.02974 | 28.02 | 0.001061 | 0xf5...3c22 |