Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3371
- Pooled WETH:
- $122.24
WBTC/WETH price stats on Polygon
As of February 9, 2026, the current price of WBTC token on DEX Uniswap V3 is $68,643.49. WBTC price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,048.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $159,241,450.74. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $271,350.36. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $271,350.36.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,048.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.81, captured at 12:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,643.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:03:27 AM | sell | $21.68 | $68,643.49 | 0.01068 | 33.81 | 0.0003158 | 0x75...e875 | |
| 02/09/2026 | 11:02:51 AM | sell | $19.99 | $68,719.73 | 0.009847 | 33.83 | 0.000291 | 0xa9...a943 | |
| 02/09/2026 | 11:01:47 AM | sell | $21.96 | $68,653.92 | 0.01083 | 33.86 | 0.0003199 | 0x9a...b2fa | |
| 02/09/2026 | 10:52:47 AM | sell | $15.03 | $68,488.91 | 0.007436 | 33.88 | 0.0002194 | 0x6b...62d7 | |
| 02/09/2026 | 8:31:57 AM | buy | $20.27 | $69,727.83 | 0.009912 | 34.08 | 0.0002907 | 0x4b...f5c7 | |
| 02/09/2026 | 8:07:03 AM | buy | $29.95 | $70,238.39 | 0.0145 | 34.01 | 0.0004264 | 0x21...0d10 | |
| 02/09/2026 | 8:07:05 AM | buy | $31.8 | $70,238.39 | 0.01542 | 34.05 | 0.0004528 | 0x3c...6454 | |
| 02/09/2026 | 1:51:45 AM | buy | $31.94 | $70,174.37 | 0.01547 | 33.98 | 0.0004552 | 0xd2...d61d | |
| 02/09/2026 | 1:49:09 AM | buy | $23.67 | $69,907.62 | 0.01149 | 33.95 | 0.0003385 | 0x05...44d6 | |
| 02/09/2026 | 1:38:03 AM | buy | $78.04 | $70,265.9 | 0.03764 | 33.89 | 0.00111 | 0xdd...e992 | |
| 02/09/2026 | 1:37:59 AM | buy | $32.67 | $70,265.9 | 0.01573 | 33.83 | 0.000465 | 0xa4...0083 | |
| 02/09/2026 | 1:36:41 AM | buy | $27.51 | $70,363.49 | 0.01321 | 33.8 | 0.000391 | 0x05...416b | |
| 02/09/2026 | 1:35:45 AM | buy | $24.98 | $70,440.25 | 0.01198 | 33.77 | 0.0003547 | 0x73...5b52 | |
| 02/09/2026 | 1:32:49 AM | buy | $20.52 | $70,543.94 | 0.009819 | 33.75 | 0.0002909 | 0xc1...28b3 | |
| 02/08/2026 | 9:38:35 PM | buy | $21.99 | $70,524.55 | 0.01052 | 33.73 | 0.0003119 | 0xd1...ab1c | |
| 02/08/2026 | 9:38:33 PM | buy | $32.01 | $70,573.59 | 0.01528 | 33.7 | 0.0004536 | 0x18...573e | |
| 02/08/2026 | 9:38:31 PM | buy | $20.03 | $70,573.59 | 0.00956 | 33.67 | 0.0002839 | 0xc0...d0a0 | |
| 02/08/2026 | 8:18:17 PM | sell | $36.59 | $70,976.44 | 0.01726 | 33.48 | 0.0005155 | 0x9c...a09a | |
| 02/08/2026 | 8:13:47 PM | sell | $21.98 | $70,952.48 | 0.01038 | 33.51 | 0.0003097 | 0xde...6fa3 | |
| 02/08/2026 | 8:11:55 PM | sell | $1.96 | $70,952.61 | 0.000928 | 33.51 | 0.00002769 | 0xef...9a53 |