WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,827.51
Price
35.94 WETH
TVL
$271,250.07
MKT CAP
$151.5M
5m
0%
1h
0.13%
4h
1.00%
24h
-0.30%
Share
TXNS
99
Buys
62
Sells
37
Volume
4K
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2206
Pooled WETH:
$119.06

WBTC/WETH price stats on Polygon

As of May 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,827.51. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,689.12. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,498,951.53. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $271,250.08. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $271,250.08.

The total transactions of WBTC/WETH is 99 in the last 24 hours, 62 of which are buy transactions, and 37 are sales transactions.

WBTC/WETH pool has a trading volume of $3,689.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.94, captured at 10:06 PM UTC.

The price of converting 1 WBTC to USD is $76,827.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:42:17 PMsell$21.75$76,827.510.0101735.940.0002831
0x37E...9356
0xa2...9ec6
05/18/20269:33:24 PMsell$28.72$76,890.760.0134335.970.0003735
0x09f...D4Cd
0x9c...e0f4
05/18/20269:33:22 PMsell$22.75$76,835.420.01066360.0002961
0xCFC...5461
0x1e...f63d
05/18/20269:31:32 PMsell$24.95$76,803.940.011736.020.0003248
0x31B...7d9e
0x0c...3c04
05/18/20269:30:16 PMsell$24.41$76,725.450.0114736.050.0003182
0x1DA...6Bb5
0x31...6f91
05/18/20267:53:07 PMsell$21.69$76,613.580.0102136.080.0002831
0x294...fD1f
0x29...1cc9
05/18/20267:49:21 PMsell$19.97$76,662.20.00940836.110.0002605
0x09f...D4Cd
0x58...39db
05/18/20267:49:20 PMsell$25.13$76,631.590.0118536.130.0003279
0xc15...6D82
0xc2...b4d2
05/18/20267:45:43 PMsell$57.15$76,475.020.0270436.180.0007473
0xE0B...d9A8
0x21...81d6
05/18/20267:44:20 PMsell$24.91$76,590.580.0117836.230.0003253
0x5fe...1317
0x45...793c
05/18/20267:21:53 PMsell$23.63$76,417.940.0112136.260.0003092
0xE99...8CE2
0x30...a03c
05/18/20267:04:32 PMsell$19.97$76,490.970.00947636.290.0002611
0x09f...D4Cd
0x1b...8202
05/18/20266:58:35 PMbuy$20.46$75,952.110.00983236.480.0002694
0x3f3...651A
0x95...2f5c
05/18/20266:58:35 PMbuy$21.11$75,952.110.0101436.510.0002779
0x63c...6832
0x2e...cd17
05/18/20266:27:31 PMbuy$32$75,953.520.0153636.450.0004213
0xD0d...5BeA
0x3d...1811
05/18/20266:25:58 PMbuy$17.81$75,923.810.00854736.420.0002346
0x855...3e1e
0xa0...e775
05/18/20266:25:56 PMbuy$54.99$76,049.290.026336.370.0007231
0xAAa...1769
0x0c...9bb0
05/18/20266:22:49 PMbuy$17.88$76,066.540.00854236.330.0002351
0x855...3e1e
0xd6...9bf3
05/18/20264:29:53 PMbuy$31.98$76,001.770.0152836.30.0004208
0xD0d...5BeA
0x1a...d2b6
05/18/20264:29:53 PMbuy$10.02$76,001.770.00478436.280.0001318
0x09f...D4Cd
0x08...0a9a