Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2444
- Pooled WETH:
- $111.93
WBTC/WETH price stats on Polygon
As of October 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,369.09. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,016.16. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,510,333.39. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $282,636.66. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $282,636.66.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,016.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.26, captured at 9:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,369.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:01:42 PM | sell | $25.93 | $80,369.09 | 0.01105 | 34.26 | 0.0003226 | 0x9d...1be1 | |
| 10/24/2026 | 8:01:20 PM | sell | $24.13 | $80,447.63 | 0.01028 | 34.28 | 0.0003 | 0x7c...8b29 | |
| 10/24/2026 | 8:01:20 PM | sell | $31.02 | $80,447.63 | 0.01323 | 34.3 | 0.0003856 | 0xcf...3d68 | |
| 10/24/2026 | 8:00:18 PM | sell | $28.99 | $80,447.63 | 0.01236 | 34.32 | 0.0003603 | 0xd3...a827 | |
| 10/24/2026 | 7:42:23 PM | sell | $44.39 | $80,289.42 | 0.01899 | 34.35 | 0.0005529 | 0xf7...0a71 | |
| 10/24/2026 | 7:41:29 PM | sell | $3.72 | $80,365.76 | 0.001594 | 34.36 | 0.00004639 | 0x9e...274d | |
| 10/24/2026 | 6:31:30 PM | sell | $13.68 | $80,321.11 | 0.005854 | 34.37 | 0.0001703 | 0x8f...7435 | |
| 10/24/2026 | 6:30:32 PM | sell | $31.98 | $80,170.79 | 0.01372 | 34.38 | 0.0003989 | 0x92...c1a0 | |
| 10/24/2026 | 3:19:50 PM | buy | $57.53 | $79,126.11 | 0.02514 | 34.57 | 0.0007271 | 0xe0...dfad | |
| 10/24/2026 | 3:16:36 PM | buy | $44.18 | $79,225.98 | 0.01925 | 34.52 | 0.0005577 | 0x76...53f6 | |
| 10/24/2026 | 3:16:20 PM | buy | $44.97 | $79,377.02 | 0.01951 | 34.44 | 0.0005666 | 0xce...1096 | |
| 10/24/2026 | 3:16:21 PM | buy | $37.87 | $79,377.02 | 0.01645 | 34.48 | 0.0004771 | 0x87...8326 | |
| 10/24/2026 | 3:16:20 PM | buy | $3.97 | $79,377.02 | 0.001722 | 34.42 | 0.00005005 | 0x1f...1fc5 | |
| 10/24/2026 | 3:15:27 PM | buy | $14.42 | $79,505.81 | 0.006242 | 34.4 | 0.0001814 | 0xad...92bc | |
| 10/24/2026 | 3:14:50 PM | buy | $22.53 | $79,556.55 | 0.009741 | 34.38 | 0.0002832 | 0xe8...694c | |
| 10/24/2026 | 3:13:29 PM | buy | $25.14 | $79,564.01 | 0.01086 | 34.36 | 0.000316 | 0x10...416b | |
| 10/24/2026 | 3:12:44 PM | buy | $15.91 | $79,564.01 | 0.00687 | 34.34 | 0.0002 | 0x17...3818 | |
| 10/24/2026 | 3:09:41 PM | buy | $15.95 | $79,634.63 | 0.006877 | 34.32 | 0.0002003 | 0x02...50ef | |
| 10/24/2026 | 3:05:42 PM | buy | $28.8 | $79,720.98 | 0.01239 | 34.3 | 0.0003613 | 0x3a...6614 | |
| 10/24/2026 | 3:05:27 PM | buy | $21.63 | $79,758.1 | 0.009297 | 34.28 | 0.0002712 | 0xb4...4fcd |