- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3972
- Pooled WETH:
- $125.91
WBTC/WETH price stats on Polygon
As of January 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $12,534.99. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $211,532,031.37. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $430,579.21. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $430,579.21.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 136 in the last 24 hours, 93 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,534.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.07, captured at 9:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:18:52 PM | sell | $112.44 | $90,872.32 | 0.03845 | 31.07 | 0.001237 | 0x39...3a10 | |
| 01/30/2026 | 9:17:14 PM | sell | $64.86 | $90,872.32 | 0.02219 | 31.09 | 0.0007138 | 0x85...80dd | |
| 01/30/2026 | 9:12:06 PM | sell | $86.7 | $90,872.32 | 0.02969 | 31.12 | 0.0009541 | 0xe2...74dc | |
| 01/30/2026 | 9:06:42 PM | sell | $33.36 | $90,872.32 | 0.01143 | 31.13 | 0.0003672 | 0xa5...1d00 | |
| 01/30/2026 | 9:03:06 PM | sell | $0.7106 | $90,872.32 | 0.0002433 | 31.11 | 0.05782 | 0xe2...11b2 | |
| 01/30/2026 | 8:43:54 PM | sell | $93.61 | $90,872.32 | 0.03209 | 31.15 | 0.00103 | 0xd6...bb7f | |
| 01/30/2026 | 8:37:26 PM | buy | $235.8 | $90,872.32 | 0.08128 | 31.32 | 0.002594 | 0x5f...d163 | |
| 01/30/2026 | 8:37:22 PM | buy | $86.93 | $90,872.32 | 0.02992 | 31.27 | 0.0009566 | 0xd3...6c95 | |
| 01/30/2026 | 8:37:18 PM | buy | $86.88 | $90,872.32 | 0.02988 | 31.25 | 0.0009561 | 0x89...f3ca | |
| 01/30/2026 | 8:34:42 PM | buy | $59.53 | $90,872.32 | 0.02046 | 31.23 | 0.0006551 | 0xa5...3498 | |
| 01/30/2026 | 8:29:14 PM | buy | $98.88 | $90,872.32 | 0.03396 | 31.21 | 0.001088 | 0x17...54ee | |
| 01/30/2026 | 8:28:38 PM | buy | $132.43 | $90,872.32 | 0.04543 | 31.17 | 0.001457 | 0x26...6d70 | |
| 01/30/2026 | 8:28:28 PM | buy | $94.74 | $90,872.32 | 0.03247 | 31.14 | 0.001042 | 0xb0...7e09 | |
| 01/30/2026 | 8:26:22 PM | buy | $158.55 | $90,872.32 | 0.05428 | 31.11 | 0.001744 | 0x81...e7d4 | |
| 01/30/2026 | 8:24:42 PM | buy | $359.96 | $90,872.32 | 0.1229 | 31.04 | 0.003961 | 0xbb...c204 | |
| 01/30/2026 | 8:24:40 PM | buy | $112.97 | $90,872.32 | 0.03852 | 30.98 | 0.001243 | 0x15...e7a7 | |
| 01/30/2026 | 8:24:18 PM | buy | $113.01 | $90,872.32 | 0.03849 | 30.95 | 0.001243 | 0x1f...3792 | |
| 01/30/2026 | 8:22:12 PM | buy | $177.48 | $90,872.32 | 0.06038 | 30.91 | 0.001953 | 0xf7...9d42 | |
| 01/30/2026 | 8:21:30 PM | buy | $60.72 | $90,872.32 | 0.02063 | 30.88 | 0.0006682 | 0x19...22d2 | |
| 01/30/2026 | 8:21:26 PM | buy | $108.64 | $90,872.32 | 0.0369 | 30.86 | 0.001195 | 0x02...af31 |