- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3079
- Pooled WETH:
- $250.95
WBTC/WETH price stats on Polygon
As of March 28, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,571.16. WBTC price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $7,707.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $277,729,820.02. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $511,270.15. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $511,270.15.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 68 in the last 24 hours, 49 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $7,707.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 44.81, captured at 5:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,571.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2025 | 5:48:04 AM | buy | $27.67 | $86,571.16 | 0.01432 | 44.81 | 0.0003196 | 0x7d...741a | |
| 03/28/2025 | 5:34:56 AM | buy | $1.28 | $86,604.02 | 0.0006657 | 44.82 | 0.00001485 | 0x56...781f | |
| 03/28/2025 | 5:29:54 AM | buy | $58.37 | $86,473.35 | 0.03021 | 44.76 | 0.000675 | 0x4c...9dc3 | |
| 03/28/2025 | 5:29:54 AM | buy | $45.81 | $86,546.68 | 0.02371 | 44.8 | 0.0005294 | 0xc5...ee7b | |
| 03/28/2025 | 5:29:54 AM | buy | $58.33 | $86,512.6 | 0.03019 | 44.78 | 0.0006743 | 0x92...0a3b | |
| 03/28/2025 | 5:28:52 AM | buy | $38.48 | $86,441.48 | 0.01992 | 44.74 | 0.0004452 | 0x14...408e | |
| 03/28/2025 | 5:28:10 AM | buy | $13.73 | $86,423.51 | 0.007111 | 44.73 | 0.0001589 | 0xf5...8a57 | |
| 03/28/2025 | 5:26:54 AM | buy | $71.37 | $86,394.65 | 0.03694 | 44.72 | 0.0008261 | 0x89...1607 | |
| 03/28/2025 | 5:24:46 AM | buy | $59.71 | $86,350.59 | 0.0309 | 44.69 | 0.0006915 | 0x31...04f1 | |
| 03/28/2025 | 5:18:30 AM | buy | $124.5 | $86,289.05 | 0.06444 | 44.66 | 0.001442 | 0xf8...314c | |
| 03/28/2025 | 5:15:22 AM | buy | $11.86 | $86,247.01 | 0.006139 | 44.64 | 0.0001375 | 0xe9...ec30 | |
| 03/28/2025 | 5:14:50 AM | buy | $37.23 | $86,228.24 | 0.01927 | 44.63 | 0.0004318 | 0x29...f589 | |
| 03/28/2025 | 5:04:14 AM | buy | $124.21 | $86,173.84 | 0.0643 | 44.6 | 0.001441 | 0x53...89f2 | |
| 03/28/2025 | 5:03:24 AM | buy | $61.94 | $86,111.81 | 0.03206 | 44.57 | 0.0007194 | 0x1a...66fb | |
| 03/28/2025 | 4:52:54 AM | sell | $3.65 | $85,572.52 | 0.001892 | 44.29 | 0.00004273 | 0x65...deaa | |
| 03/28/2025 | 4:50:40 AM | buy | $1.22 | $86,098.61 | 0.0006315 | 44.56 | 0.00001417 | 0x7d...4c75 | |
| 03/28/2025 | 4:45:26 AM | buy | $353.04 | $85,984.92 | 0.1827 | 44.5 | 0.004105 | 0x1a...0797 | |
| 03/28/2025 | 4:42:52 AM | buy | $85.26 | $91,449.22 | 0.04143 | 44.44 | 0.0009323 | 0x16...c7a4 | |
| 03/28/2025 | 4:42:48 AM | buy | $135.93 | $91,385.35 | 0.06606 | 44.41 | 0.001487 | 0x3a...c9c6 | |
| 03/28/2025 | 4:42:40 AM | buy | $43.8 | $91,334.54 | 0.02129 | 44.38 | 0.0004796 | 0x8e...0a11 |