WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,786.31
Price
33.74 WETH
TVL
$39,011.19
MKT CAP
$157.7M
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
40
Buys
21
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2379
Pooled WETH:
$111.29

WBTC/WETH price stats on Polygon

As of October 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,786.31. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,063.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,722,252.17. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $39,011.19. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $39,011.19.

The total transactions of WBTC/WETH is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

WBTC/WETH pool has a trading volume of $1,063.02 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 11:18 AM UTC.

The price of converting 1 WBTC to USD is $81,786.31 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20263:46:26 AMsell$29.79$81,786.310.0122933.740.0003643
0xfff...e2d1
0xad...6ed7
10/18/20263:14:35 AMsell$29.78$81,722.930.0123133.770.0003645
0xfff...a833
0x6e...46c5
10/18/20263:10:50 AMsell$15.99$81,686.160.00661833.790.0001958
0xD0d...5BeA
0xd5...7f82
10/18/20261:02:09 AMsell$31.67$81,326.90.0131733.810.0003895
0x924...555e
0xd0...eced
10/18/20261:02:09 AMsell$16.01$81,326.90.00666133.830.0001969
0xD0d...5BeA
0xca...a777
10/18/202612:51:06 AMsell$15.92$81,268.240.00663433.840.000196
0xD0d...5BeA
0xe6...70da
10/17/202611:48:00 PMsell$37.01$81,113.260.0154533.860.0004563
0x03E...b4C8
0x25...9cfe
10/17/202611:17:41 PMsell$21.49$81,145.360.00897633.890.0002648
0xD0d...5BeA
0xaf...23b7
10/17/202610:59:41 PMsell$19.83$81,093.030.00829533.910.0002446
0x48b...2F84
0x96...7ea3
10/17/202610:24:24 PMsell$31.94$81,086.220.0133633.930.0003939
0xD0d...5BeA
0xb5...285e
10/17/202610:22:39 PMsell$15.89$81,121.730.00665533.950.000196
0xD0d...5BeA
0x37...9150
10/17/20269:38:12 PMbuy$48.61$80,753.420.0205534.140.0006019
0x183...Db83
0x05...e9ea
10/17/20269:38:12 PMbuy$44.62$80,753.420.0188434.10.0005525
0x025...A7ae
0xe1...f4ea
10/17/20269:38:08 PMbuy$85.01$80,789.410.0358334.040.001052
0x0D1...Ae79
0x9f...3da2
10/17/20269:37:45 PMbuy$35.25$81,032.140.0147933.990.000435
0x924...555e
0x06...241d
10/17/20269:32:26 PMbuy$47.65$80,926.610.0233.960.0005888
0x129...b1f7
0x04...7d8e
10/17/20269:32:23 PMbuy$39.1$80,926.610.0163933.920.0004831
0x1D8...c404
0x53...a4e3
10/17/20269:32:15 PMbuy$37.63$80,9890.0157533.890.0004647
0x23c...E611
0xf8...7166
10/17/20269:32:14 PMbuy$37.55$80,9890.015733.860.0004637
0xE26...BBf0
0x9c...5c2b
10/17/20269:32:14 PMbuy$61.57$80,870.840.0257533.820.0007614
0x025...A7ae
0x94...5136