- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5595
- Pooled WETH:
- $109.04
WBTC/WETH price stats on Polygon
As of March 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $71,525.35. WBTC price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $2,679.11. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $160,972,169.56. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $279,978.07. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $279,978.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 95 in the last 24 hours, 63 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,679.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.55, captured at 6:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $71,525.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:19:47 PM | buy | $51.9 | $71,525.35 | 0.02362 | 32.55 | 0.0007256 | 0xf4...b049 | |
| 03/18/2026 | 6:03:21 PM | sell | $23.06 | $71,525.56 | 0.01043 | 32.34 | 0.0003224 | 0x83...d258 | |
| 03/18/2026 | 6:03:11 PM | sell | $20.2 | $71,525.56 | 0.009142 | 32.36 | 0.0002824 | 0x6f...224b | |
| 03/18/2026 | 5:39:37 PM | sell | $20 | $71,557.22 | 0.009051 | 32.38 | 0.0002795 | 0x82...cccc | |
| 03/18/2026 | 5:39:35 PM | sell | $20.03 | $71,557.22 | 0.009071 | 32.39 | 0.00028 | 0xce...3120 | |
| 03/18/2026 | 5:38:57 PM | sell | $20 | $71,507.03 | 0.009067 | 32.41 | 0.0002797 | 0x09...7afe | |
| 03/18/2026 | 5:38:15 PM | sell | $21.97 | $71,452.79 | 0.009976 | 32.43 | 0.0003076 | 0xd7...5930 | |
| 03/18/2026 | 5:38:13 PM | sell | $29.94 | $71,381.14 | 0.01361 | 32.45 | 0.0004195 | 0xf3...b2b8 | |
| 03/18/2026 | 5:37:03 PM | sell | $8.35 | $71,386.91 | 0.003801 | 32.46 | 0.000117 | 0xb0...e170 | |
| 03/18/2026 | 5:29:45 PM | sell | $22.01 | $71,419.31 | 0.01001 | 32.48 | 0.0003082 | 0x61...8a93 | |
| 03/18/2026 | 5:27:53 PM | sell | $19.97 | $71,349.3 | 0.009099 | 32.49 | 0.00028 | 0x7f...a42f | |
| 03/18/2026 | 5:27:11 PM | sell | $15.96 | $71,261.08 | 0.007282 | 32.51 | 0.000224 | 0x71...3478 | |
| 03/18/2026 | 5:24:51 PM | sell | $19.99 | $71,294.66 | 0.009122 | 32.52 | 0.0002804 | 0x58...b0df | |
| 03/18/2026 | 5:21:21 PM | sell | $21.92 | $71,097.85 | 0.01003 | 32.54 | 0.0003084 | 0xf2...268b | |
| 03/18/2026 | 5:21:19 PM | sell | $19.98 | $71,256.52 | 0.009132 | 32.56 | 0.0002804 | 0xec...e41c | |
| 03/18/2026 | 5:20:23 PM | sell | $19.99 | $71,208.6 | 0.009149 | 32.57 | 0.0002808 | 0x24...50cf | |
| 03/18/2026 | 5:17:25 PM | sell | $25.3 | $71,098.54 | 0.0116 | 32.59 | 0.0003559 | 0xe7...9879 | |
| 03/18/2026 | 4:54:25 PM | sell | $34.16 | $71,269.52 | 0.01563 | 32.62 | 0.0004793 | 0x98...41dc | |
| 03/18/2026 | 4:54:19 PM | buy | $124.39 | $71,269.52 | 0.05729 | 32.82 | 0.001745 | 0x17...9402 | |
| 03/18/2026 | 4:54:19 PM | sell | $57.53 | $71,269.52 | 0.02636 | 32.65 | 0.0008073 | 0xdb...c934 |