WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,408.89
Price
32.47 WETH
TVL
$275,140.9
MKT CAP
$161.4M
5m
0.14%
1h
-0.22%
4h
-0.36%
24h
-0.94%
Share
TXNS
31
Buys
15
Sells
16
Volume
572
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2864
Pooled WETH:
$109.11

WBTC/WETH price stats on Polygon

As of April 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $75,408.89. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $571.89. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $161,429,900.54. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $275,140.91. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $275,140.91.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $571.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.47, captured at 8:21 PM UTC.

The price of converting 1 WBTC to USD is $75,408.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20268:17:10 PMsell$19.96$75,408.890.00859632.470.0002647
0x63c...6832
0x89...2adc
04/21/20268:11:20 PMsell$28.06$75,304.360.012132.490.0003726
0x9f2...E288
0x77...ccbe
04/21/20267:24:36 PMsell$14$75,691.840.00601532.510.000185
0x3f3...651A
0x52...a25e
04/21/20267:23:48 PMsell$15.98$75,573.10.0068832.520.0002115
0xD0d...5BeA
0x95...7095
04/21/20267:23:10 PMsell$30.03$75,573.10.0129332.550.0003974
0x09f...D4Cd
0xfc...4a6c
04/21/20267:02:52 PMsell$20.01$75,618.250.00862832.590.0002647
0x63c...6832
0xcb...cd67
04/21/20267:02:52 PMsell$20.01$75,618.250.00862232.570.0002647
0x09f...D4Cd
0x1f...dd2e
04/21/20267:01:30 PMsell$14.75$75,517.290.00637132.610.0001953
0xca7...4589
0x73...7e20
04/21/20266:57:36 PMsell$23.66$75,423.710.0102332.620.0003137
0x19A...6E61
0x12...c132
04/21/20265:47:52 PMsell$20.29$75,475.620.0087832.650.0002689
0x09f...D4Cd
0x31...a346
04/21/20265:41:28 PMsell$16.54$75,600.660.00714832.660.0002188
0xb4b...DA00
0x92...a2dc
04/21/20264:17:32 PMsell$21.97$75,682.30.00949132.680.0002903
0xCFC...5461
0x08...8519
04/21/20264:17:28 PMsell$23.45$75,682.30.0101332.70.0003099
0xDb6...AE3e
0x89...a57e
04/21/202612:43:50 PMbuy$15.48$75,793.130.00672332.910.0002042
0x02a...818f
0x35...64ba
04/21/202612:39:22 PMbuy$20.01$76,110.310.00864932.890.0002629
0x09f...D4Cd
0xb4...b809
04/21/202611:12:30 AMbuy$19.81$76,194.310.00855132.870.0002601
0x09f...D4Cd
0x4f...bc9a
04/21/202611:12:28 AMbuy$15.99$76,194.310.00689632.850.0002098
0x110...51C6
0x25...a2d5
04/21/20268:56:36 AMbuy$15.99$76,278.090.00688732.840.0002097
0x1EF...7Ca8
0x6e...1fec
04/21/20268:53:42 AMbuy$20$76,381.220.00859832.820.0002619
0x09f...D4Cd
0xe5...3f5e
04/21/20268:48:40 AMbuy$31.92$76,538.320.0136832.80.0004171
0xD0d...5BeA
0x03...a846