- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5425
- Pooled WETH:
- $235.62
WBTC/WETH price stats on Polygon
As of May 9, 2025, the current price of WBTC token on DEX Uniswap V3 is $79,561.63. WBTC price is down -15.71% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $50,275.13. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $327,217,287.62. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $487,166.37. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $487,166.37.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 499 in the last 24 hours, 136 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $50,275.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.48, captured at 8:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,561.63 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 8:09:08 AM | sell | $29.49 | $79,561.63 | 0.01612 | 43.48 | 0.0003706 | 0x36...054e | |
| 05/09/2025 | 8:09:06 AM | sell | $57.55 | $79,630.19 | 0.03146 | 43.52 | 0.0007228 | 0x2f...0b0e | |
| 05/09/2025 | 8:08:30 AM | sell | $28.34 | $79,695.87 | 0.01549 | 43.56 | 0.0003556 | 0x94...8b3a | |
| 05/09/2025 | 8:03:38 AM | buy | $0.1604 | $80,213.46 | 0.00008769 | 43.84 | 0.052 | 0xfc...6a36 | |
| 05/09/2025 | 8:03:34 AM | sell | $17.72 | $79,730.63 | 0.009686 | 43.58 | 0.0002222 | 0x31...2e35 | |
| 05/09/2025 | 8:02:18 AM | sell | $46.14 | $79,780.36 | 0.02522 | 43.6 | 0.0005784 | 0x91...1f5c | |
| 05/09/2025 | 8:02:10 AM | sell | $30.78 | $79,839.68 | 0.01682 | 43.64 | 0.0003856 | 0xd1...97c7 | |
| 05/09/2025 | 8:01:08 AM | sell | $13.84 | $79,870.13 | 0.007567 | 43.65 | 0.0001733 | 0x6e...89c1 | |
| 05/09/2025 | 8:00:50 AM | sell | $30.09 | $79,906.52 | 0.01645 | 43.67 | 0.0003766 | 0x40...9870 | |
| 05/09/2025 | 7:52:20 AM | buy | $44.05 | $80,387.82 | 0.02407 | 43.94 | 0.0005479 | 0xf0...8a3d | |
| 05/09/2025 | 7:50:24 AM | sell | $39.95 | $79,902.31 | 0.02184 | 43.67 | 0.0005 | 0xd8...f860 | |
| 05/09/2025 | 7:50:06 AM | sell | $39.95 | $79,950.45 | 0.02183 | 43.7 | 0.0004997 | 0x15...4d5c | |
| 05/09/2025 | 7:49:22 AM | sell | $88.75 | $80,027.18 | 0.04851 | 43.74 | 0.001109 | 0xaa...e5e7 | |
| 05/09/2025 | 7:48:46 AM | sell | $92.08 | $80,141.73 | 0.05033 | 43.8 | 0.001149 | 0x2c...567f | |
| 05/09/2025 | 7:48:48 AM | buy | $3.32 | $80,578.53 | 0.001816 | 44.04 | 0.00004124 | 0x63...d4f3 | |
| 05/09/2025 | 7:47:58 AM | sell | $89.86 | $80,265.52 | 0.04912 | 43.87 | 0.001119 | 0xaf...8d1a | |
| 05/09/2025 | 7:47:22 AM | sell | $84.11 | $80,383.88 | 0.04597 | 43.93 | 0.001046 | 0xc8...30bd | |
| 05/09/2025 | 7:47:14 AM | sell | $105.78 | $80,510.76 | 0.05782 | 44 | 0.001313 | 0x6a...3e8a | |
| 05/09/2025 | 7:46:48 AM | sell | $76.21 | $80,632.04 | 0.04166 | 44.07 | 0.0009452 | 0xe8...dd56 | |
| 05/09/2025 | 7:46:48 AM | sell | $77.55 | $80,733.63 | 0.04239 | 44.12 | 0.0009606 | 0x65...a839 |