Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5384
- Pooled WETH:
- $212.85
WBTC/WETH price stats on Polygon
As of July 14, 2025, the current price of WBTC token on DEX Uniswap V3 is $116,871.05. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $49,750.31. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $360,969,712.78. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $684,774.91. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $684,774.91.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 302 in the last 24 hours, 168 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $49,750.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40, captured at 10:17 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $116,871.05 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 6:56:17 PM | buy | $17.26 | $116,871.05 | 0.00591 | 40 | 0.0001477 | 0xa0...61ee | |
07/14/2025 | 6:52:25 PM | buy | $66.69 | $116,849.21 | 0.02282 | 39.99 | 0.0005707 | 0xe7...ae5b | |
07/14/2025 | 6:52:17 PM | buy | $53.48 | $116,676.58 | 0.0183 | 39.93 | 0.0004584 | 0xfc...5b46 | |
07/14/2025 | 6:52:19 PM | buy | $329.52 | $116,759.47 | 0.1127 | 39.96 | 0.002822 | 0x58...0db9 | |
07/14/2025 | 6:52:13 PM | buy | $66.49 | $116,652.71 | 0.02276 | 39.92 | 0.00057 | 0x37...0512 | |
07/14/2025 | 6:51:59 PM | buy | $199.73 | $116,595.8 | 0.06836 | 39.91 | 0.001713 | 0xd3...18aa | |
07/14/2025 | 6:09:42 PM | buy | $219.26 | $116,507.55 | 0.07505 | 39.87 | 0.001881 | 0xe7...0f81 | |
07/14/2025 | 6:08:24 PM | buy | $25.33 | $116,460.91 | 0.00867 | 39.86 | 0.0002175 | 0x1c...b04b | |
07/14/2025 | 6:08:24 PM | buy | $218.47 | $116,385.46 | 0.07478 | 39.83 | 0.001877 | 0xaa...65ce | |
07/14/2025 | 6:08:24 PM | buy | $48.57 | $116,440.95 | 0.01662 | 39.85 | 0.0004171 | 0x94...56e0 | |
07/14/2025 | 6:06:38 PM | buy | $38.81 | $116,333.53 | 0.01328 | 39.82 | 0.0003336 | 0x1d...2cff | |
07/14/2025 | 5:18:48 PM | buy | $69.27 | $116,309.32 | 0.02371 | 39.81 | 0.0005955 | 0x61...f682 | |
07/14/2025 | 5:09:44 PM | buy | $262.93 | $116,237.25 | 0.09 | 39.78 | 0.002262 | 0xd5...e8cf | |
07/14/2025 | 5:09:18 PM | buy | $9.67 | $116,188.05 | 0.00331 | 39.77 | 0.00008323 | 0xb7...e0c7 | |
07/14/2025 | 5:09:18 PM | buy | $50.31 | $116,166.08 | 0.01722 | 39.76 | 0.000433 | 0x99...ca19 | |
07/14/2025 | 5:03:46 PM | buy | $262.93 | $116,096.62 | 0.09 | 39.73 | 0.002264 | 0x02...d961 | |
07/14/2025 | 4:23:56 PM | sell | $58.01 | $115,356.7 | 0.01985 | 39.48 | 0.0005029 | 0x4a...9593 | |
07/14/2025 | 4:20:00 PM | sell | $63.53 | $115,381.65 | 0.02174 | 39.49 | 0.0005506 | 0x08...a15c | |
07/14/2025 | 4:19:26 PM | sell | $39.65 | $115,402.66 | 0.01357 | 39.5 | 0.0003436 | 0xf3...713d | |
07/14/2025 | 4:19:12 PM | sell | $93.02 | $115,481.66 | 0.03184 | 39.52 | 0.0008055 | 0xe8...b6b2 |