WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,353.87
Price
33.29 WETH
TVL
$290,336.52
MKT CAP
$157.1M
5m
0%
1h
0%
4h
0%
24h
2.39%
Share
TXNS
66
Buys
23
Sells
43
Volume
6K
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2733
Pooled WETH:
$110.92

WBTC/WETH price stats on Polygon

As of November 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,353.87. WBTC price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $6,322.25. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $157,071,702.86. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $290,336.53. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $290,336.53.

The total transactions of WBTC/WETH is 66 in the last 24 hours, 23 of which are buy transactions, and 43 are sales transactions.

WBTC/WETH pool has a trading volume of $6,322.25 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.29, captured at 11:01 AM UTC.

The price of converting 1 WBTC to USD is $80,353.87 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:02:46 AMbuy$55.24$80,353.870.0228933.290.0006874
0xBB0...0E9c
0x33...65d0
11/05/20261:22:09 AMbuy$90.02$80,161.340.0373833.280.001123
0xe25...897A
0xc5...24d5
11/05/202612:56:30 AMbuy$284.23$80,489.230.117433.260.003531
0xB56...25bd
0x2f...f9cd
11/04/20267:57:42 PMbuy$209.58$79,942.30.0871133.220.002621
0x6bE...5c9C
0xff...ec85
11/04/20267:51:33 PMbuy$48.1$79,961.10.0199733.210.0006015
0xD0d...5BeA
0x35...0ab5
11/04/20267:50:21 PMbuy$169.27$80,009.040.0702233.190.002115
0xf63...302e
0xca...3717
11/04/20266:03:30 PMbuy$154.4$80,488.860.0636333.170.001918
0x497...f4c0
0xf3...58b9
11/04/20264:11:54 PMsell$114.09$80,511.510.0467232.970.001417
0xD0d...5BeA
0x6c...c8c0
11/04/20264:10:30 PMsell$85.8$80,467.980.0351732.980.001066
0x109...3376
0x62...e6d2
11/04/20264:09:54 PMsell$53.93$80,429.020.0221232.990.0006705
0x521...70a5
0xb0...8d61
11/04/20263:52:21 PMbuy$81.52$80,321.740.0336833.190.001014
0x294...fD1f
0xf5...17c6
11/04/20263:27:24 PMsell$247.18$80,292.270.1016330.003078
0xccD...C57E
0xae...4416
11/04/20263:26:49 PMsell$114.45$80,392.840.0470233.020.001423
0x1DA...6Bb5
0x24...549b
11/04/20263:26:18 PMsell$125.02$80,301.870.0514433.040.001556
0xc15...6D82
0x62...8673
11/04/20263:26:15 PMsell$25.52$80,301.870.010533.050.0003178
0xdbe...faFb
0xaf...9381
11/04/20263:16:55 PMbuy$12.54$80,848.150.00515833.250.0001551
0xD0d...5BeA
0xf6...0ef8
11/04/20263:16:49 PMbuy$62.63$80,820.570.0257633.240.000775
0x294...fD1f
0x5f...7856
11/04/20263:16:43 PMbuy$62.63$80,771.690.0257733.240.0007754
0x06c...EB1f
0x0e...9740
11/04/20263:16:40 PMbuy$50.1$80,747.370.0206233.230.0006205
0xD0d...5BeA
0x6e...f1a1
11/04/20263:16:22 PMbuy$131.15$80,652.340.0540233.220.001626
0xb23...6fD0
0x56...cf5e