WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$82,186.82
Price
33.84 WETH
TVL
$289,600.11
MKT CAP
$158.8M
5m
0%
1h
-1.29%
4h
-0.26%
24h
0.41%
Share
TXNS
20
Buys
4
Sells
16
Volume
531
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2395
Pooled WETH:
$111.24

WBTC/WETH price stats on Polygon

As of October 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $82,186.82. WBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $530.72. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $158,750,864.25. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $289,600.11. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $289,600.11.

The total transactions of WBTC/WETH is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.

WBTC/WETH pool has a trading volume of $530.72 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.84, captured at 3:59 PM UTC.

The price of converting 1 WBTC to USD is $82,186.82 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20263:27:27 PMbuy$32.06$82,186.820.013233.840.0003901
0xD0d...5BeA
0x3f...5ca1
10/20/20263:25:05 PMbuy$4.95$82,242.580.00203733.820.00006022
0x28A...56e6
0x7d...1182
10/20/20263:25:00 PMbuy$3.43$82,242.070.00141433.820.00004181
0x157...2cd9
0xca...6bdd
10/20/20263:24:56 PMbuy$15.6$82,237.870.00641833.810.0001897
0x855...3e1e
0xb7...31aa
10/20/20262:57:14 PMsell$45.49$83,262.930.0183733.620.0005463
0x03E...b4C8
0x01...9858
10/20/20262:17:53 PMsell$22.29$82,925.450.00904733.650.0002688
0x698...45ca
0x21...d714
10/20/20262:17:50 PMsell$23.17$82,854.290.00941833.660.0002797
0xd2b...7F06
0x97...fdc9
10/20/20262:15:00 PMsell$30.9$82,904.140.0125633.690.0003728
0xd2b...7F06
0x0d...99bd
10/20/20262:14:56 PMsell$58.75$82,904.140.023933.720.0007087
0x927...66De
0x5e...6cb0
10/20/20262:14:51 PMsell$35.49$82,860.810.0144633.760.0004283
0xd2b...7F06
0x75...7122
10/20/20262:11:18 PMsell$33.6$82,769.270.0137233.790.000406
0x03E...b4C8
0xf3...a360
10/20/20262:10:44 PMsell$26.18$82,755.050.010733.810.0003164
0x03E...b4C8
0xe3...f110
10/20/20262:10:33 PMsell$38.3$82,723.010.0156733.840.0004631
0x924...555e
0x2d...dd39
10/20/20262:07:33 PMsell$49.3$82,401.740.0202733.880.0005984
0x3f6...88d1
0xf0...94e0
10/20/20262:07:32 PMsell$12.62$82,401.740.00519333.90.0001531
0xd2b...7F06
0x74...8ddb
10/20/20262:07:11 PMsell$32.85$82,234.160.0135533.920.0003995
0xb4b...DA00
0x81...9995
10/20/20263:51:41 AMsell$15.73$81,812.10.00652933.940.0001923
0x836...e637
0x27...7a89
10/20/202612:25:08 AMsell$34.81$81,393.70.0145233.960.0004277
0xa95...cb5C
0xc5...fc04
10/20/202612:00:23 AMsell$7.59$82,009.50.00314633.980.00009258
0x433...d995
0xb9...4163
10/19/202611:38:57 PMsell$7.49$81,852.510.00311333.990.00009161
0x008...7267
0xd3...9b90