Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2865
- Pooled WETH:
- $109.12
WBTC/WETH price stats on Polygon
As of April 20, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,114.58. WBTC price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $705.32. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $162,898,739.48. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $277,547.17. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $277,547.17.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $705.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.47, captured at 9:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,114.58 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:06:04 PM | sell | $11.87 | $76,114.58 | 0.005066 | 32.47 | 0.000156 | 0xae...b0d4 | |
| 04/20/2026 | 9:05:16 PM | sell | $15.97 | $76,184.56 | 0.006815 | 32.49 | 0.0002097 | 0x3d...bd7e | |
| 04/20/2026 | 9:04:54 PM | sell | $15.98 | $76,124.85 | 0.006826 | 32.5 | 0.00021 | 0x92...0e16 | |
| 04/20/2026 | 2:57:16 PM | buy | $33.34 | $74,815.81 | 0.01457 | 32.69 | 0.0004456 | 0x65...cf24 | |
| 04/20/2026 | 2:56:16 PM | buy | $13.53 | $74,899.18 | 0.005905 | 32.67 | 0.0001807 | 0xdb...063a | |
| 04/20/2026 | 2:56:06 PM | buy | $22.93 | $74,899.18 | 0.01 | 32.65 | 0.0003062 | 0x83...9057 | |
| 04/20/2026 | 2:41:22 PM | buy | $23.04 | $75,161.32 | 0.01 | 32.63 | 0.0003065 | 0xeb...c212 | |
| 04/20/2026 | 2:40:58 PM | buy | $10.01 | $75,209.11 | 0.004343 | 32.61 | 0.0001331 | 0x40...c913 | |
| 04/20/2026 | 2:31:10 PM | buy | $13.82 | $75,476.2 | 0.005972 | 32.6 | 0.0001831 | 0x75...fcd6 | |
| 04/20/2026 | 2:31:04 PM | buy | $19.83 | $75,396.16 | 0.008572 | 32.58 | 0.000263 | 0x32...8cad | |
| 04/20/2026 | 2:11:30 PM | buy | $25.39 | $74,970.71 | 0.01103 | 32.56 | 0.0003386 | 0xcd...8aa9 | |
| 04/20/2026 | 2:08:46 PM | buy | $16 | $74,941.9 | 0.006951 | 32.54 | 0.0002135 | 0x53...235a | |
| 04/20/2026 | 1:08:58 PM | sell | $23.88 | $75,158.82 | 0.01028 | 32.35 | 0.0003177 | 0x2b...1a68 | |
| 04/20/2026 | 7:52:32 AM | buy | $22.94 | $74,659.6 | 0.01 | 32.55 | 0.0003073 | 0x7f...2939 | |
| 04/20/2026 | 7:50:38 AM | buy | $17.78 | $74,601.04 | 0.007754 | 32.53 | 0.0002383 | 0xf1...b851 | |
| 04/20/2026 | 7:25:12 AM | sell | $29.1 | $75,180.45 | 0.01251 | 32.34 | 0.0003871 | 0x8a...8379 | |
| 04/20/2026 | 7:25:12 AM | sell | $19.97 | $75,180.45 | 0.008599 | 32.36 | 0.0002657 | 0x59...87ba | |
| 04/20/2026 | 7:24:42 AM | sell | $27.4 | $75,322.08 | 0.01178 | 32.38 | 0.0003639 | 0xda...4126 | |
| 04/20/2026 | 7:24:00 AM | sell | $17.91 | $75,346.16 | 0.007706 | 32.4 | 0.0002377 | 0xff...9886 | |
| 04/20/2026 | 7:23:54 AM | sell | $19.74 | $75,286.86 | 0.008503 | 32.42 | 0.0002622 | 0x6e...cb7e |