- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8082
- Pooled WETH:
- $116.83
WBTC/WETH price stats on Polygon
As of December 8, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $8,996.06. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,498,752.52. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $497,619.10. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $497,619.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 175 in the last 24 hours, 77 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $8,996.06 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.05, captured at 7:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:58:11 PM | buy | $242.11 | $103,013.85 | 0.06829 | 29.05 | 0.00235 | 0x6a...3328 | |
| 12/08/2025 | 6:58:11 PM | buy | $105.84 | $103,013.85 | 0.02982 | 29.02 | 0.001027 | 0x7b...b97a | |
| 12/08/2025 | 6:35:37 PM | buy | $25.82 | $103,013.85 | 0.007273 | 29.01 | 0.0002506 | 0xc4...4f57 | |
| 12/08/2025 | 5:03:23 PM | buy | $1.19 | $103,013.85 | 0.0003362 | 29.03 | 0.00001158 | 0xb7...1118 | |
| 12/08/2025 | 5:03:17 PM | buy | $0.3512 | $103,013.85 | 0.00009909 | 29.06 | 0.05341 | 0x4e...7922 | |
| 12/08/2025 | 4:32:29 PM | sell | $34.59 | $103,013.85 | 0.009685 | 28.84 | 0.0003357 | 0x6f...85ce | |
| 12/08/2025 | 4:30:53 PM | sell | $74.16 | $103,013.85 | 0.02077 | 28.85 | 0.0007199 | 0x6a...6c26 | |
| 12/08/2025 | 4:30:51 PM | sell | $33.63 | $103,013.85 | 0.009424 | 28.86 | 0.0003265 | 0xe7...621d | |
| 12/08/2025 | 3:34:31 PM | sell | $45.79 | $103,013.85 | 0.01283 | 28.87 | 0.0004445 | 0x7b...935a | |
| 12/08/2025 | 3:10:11 PM | buy | $68.36 | $103,013.85 | 0.01927 | 29.04 | 0.0006636 | 0x07...9af7 | |
| 12/08/2025 | 3:10:05 PM | buy | $0.3183 | $103,013.85 | 0.00008973 | 29.04 | 0.05309 | 0x63...0663 | |
| 12/08/2025 | 3:03:51 PM | sell | $3.81 | $103,013.85 | 0.001068 | 28.85 | 0.00003702 | 0xaa...5d1c | |
| 12/08/2025 | 3:03:23 PM | buy | $112.83 | $103,013.85 | 0.03179 | 29.02 | 0.001095 | 0x71...36a1 | |
| 12/08/2025 | 3:03:11 PM | buy | $2.21 | $103,013.85 | 0.0006255 | 29.02 | 0.00002155 | 0x03...7223 | |
| 12/08/2025 | 3:03:05 PM | buy | $0.7684 | $103,013.85 | 0.0002165 | 29.02 | 0.05746 | 0x8e...27a2 | |
| 12/08/2025 | 2:57:35 PM | buy | $56.12 | $103,013.85 | 0.0158 | 29.01 | 0.0005448 | 0x0b...2383 | |
| 12/08/2025 | 2:45:13 PM | sell | $142.29 | $103,013.85 | 0.03984 | 28.84 | 0.001381 | 0xcd...e1e0 | |
| 12/08/2025 | 2:44:47 PM | sell | $57.56 | $103,013.85 | 0.01613 | 28.87 | 0.0005588 | 0xce...2d2e | |
| 12/08/2025 | 2:44:49 PM | sell | $58.68 | $103,013.85 | 0.01644 | 28.86 | 0.0005696 | 0xdd...c756 | |
| 12/08/2025 | 2:38:29 PM | buy | $60.1 | $103,013.85 | 0.01694 | 29.04 | 0.0005834 | 0x4a...a661 |