WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,389.94
Price
31.89 WETH
TVL
$286,657.67
MKT CAP
$153.2M
5m
0%
1h
-0.10%
4h
0.54%
24h
2.57%
Share
TXNS
51
Buys
30
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2683
Pooled WETH:
$106.57

WBTC/WETH price stats on Polygon

As of August 24, 2026, the current price of WBTC token on DEX Uniswap V3 is $79,389.94. WBTC price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,488.78. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $153,194,773.69. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $286,657.67. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $286,657.67.

The total transactions of WBTC/WETH is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.

WBTC/WETH pool has a trading volume of $1,488.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.89, captured at 4:46 PM UTC.

The price of converting 1 WBTC to USD is $79,389.94 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20264:44:58 PMbuy$27.31$79,389.940.0109731.890.000344
0x370...12cF
0xc7...bde8
08/24/20264:36:06 PMbuy$20.8$79,686.060.00832431.880.0002611
0x329...008D
0xd4...0177
08/24/20264:23:27 PMbuy$44.83$79,726.330.0179131.860.0005623
0xD67...2F70
0xd5...9f99
08/24/20264:21:01 PMbuy$3.27$79,636.020.0013131.850.00004113
0x008...7267
0x36...8f81
08/24/20264:18:10 PMbuy$31.97$79,619.490.0127831.830.0004015
0xD0d...5BeA
0xc4...044b
08/24/20263:53:19 PMbuy$29.86$79,129.330.01231.810.0003773
0xA44...D4B6
0x19...ec30
08/24/20263:53:18 PMbuy$32.02$79,086.090.0128731.80.0004048
0xD0d...5BeA
0xa7...9c7f
08/24/20263:53:10 PMbuy$32.58$79,164.60.0130831.770.0004116
0xb4b...DA00
0x3c...4048
08/24/20263:43:33 PMbuy$32.08$79,470.630.0128231.750.0004036
0xD0d...5BeA
0x5b...7755
08/24/20263:41:55 PMbuy$36.34$79,560.860.0144931.730.0004568
0xD0d...5BeA
0x78...ef22
08/24/20263:35:31 PMbuy$47.98$79,839.170.0190531.710.000601
0x328...7c73
0x58...8f08
08/24/20263:35:30 PMbuy$22.09$79,822.410.00877131.680.0002768
0x73b...5d5b
0x54...6e72
08/24/20263:34:45 PMbuy$37$79,817.880.0146831.660.0004636
0xb4b...DA00
0x94...99c4
08/24/20263:28:34 PMbuy$40.35$79,817.420.01631.640.0005056
0x069...f782
0xe8...2c83
08/24/20263:17:45 PMbuy$39.99$79,657.610.0158731.620.0005021
0xD0d...5BeA
0x29...2dc6
08/24/20263:17:40 PMbuy$6.83$79,639.960.00271331.60.00008584
0x3BA...9baD
0x39...64eb
08/24/20262:50:12 PMbuy$39.94$79,489.120.0158731.590.0005024
0xD0d...5BeA
0x08...5a00
08/24/20261:05:04 PMbuy$89.9$78,914.670.0359431.550.001139
0xAaA...Dfdf
0x2d...ea30
08/24/20261:04:49 PMbuy$6.33$78,948.030.00252731.520.00008018
0x3a4...Ac2a
0x63...3710
08/24/20261:03:30 PMbuy$20.17$78,966.940.00804931.510.0002554
0x157...2cd9
0x72...c64d