- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7625
- Pooled WETH:
- $114.07
WBTC/WETH price stats on Polygon
As of December 25, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $4,617.79. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $205,994,737.47. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $390,417.77. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $390,417.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 110 in the last 24 hours, 62 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $4,617.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.6, captured at 2:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:30:29 PM | sell | $102.94 | $86,390.4 | 0.03529 | 29.61 | 0.001191 | 0x09...72cb | |
| 12/24/2025 | 5:30:31 PM | sell | $79.08 | $86,390.4 | 0.0271 | 29.6 | 0.0009154 | 0x9c...bab5 | |
| 12/24/2025 | 5:30:27 PM | sell | $20.87 | $86,390.4 | 0.00716 | 29.62 | 0.0002416 | 0x0b...89a6 | |
| 12/24/2025 | 4:33:55 PM | sell | $75.74 | $86,390.4 | 0.02599 | 29.64 | 0.0008768 | 0xb2...fa9d | |
| 12/24/2025 | 4:33:55 PM | sell | $65.53 | $86,390.4 | 0.02248 | 29.63 | 0.0007585 | 0x6d...e467 | |
| 12/24/2025 | 4:33:53 PM | sell | $79.37 | $86,390.4 | 0.02725 | 29.65 | 0.0009187 | 0xc9...cd4f | |
| 12/24/2025 | 4:26:03 PM | sell | $4.93 | $86,390.4 | 0.001693 | 29.66 | 0.00005708 | 0x4b...e424 | |
| 12/24/2025 | 4:20:01 PM | sell | $32.75 | $86,390.4 | 0.01124 | 29.66 | 0.0003791 | 0xbe...9db0 | |
| 12/24/2025 | 4:18:31 PM | sell | $17.97 | $86,390.4 | 0.006173 | 29.67 | 0.000208 | 0x80...1467 | |
| 12/24/2025 | 4:07:09 PM | sell | $39.67 | $86,390.4 | 0.01362 | 29.67 | 0.0004592 | 0x07...2cee | |
| 12/24/2025 | 4:04:39 PM | sell | $0.6176 | $86,390.4 | 0.0002119 | 29.64 | 0.05715 | 0x9d...61e1 | |
| 12/24/2025 | 4:01:51 PM | sell | $73.03 | $86,390.4 | 0.02509 | 29.68 | 0.0008454 | 0x2c...3cd7 | |
| 12/24/2025 | 4:01:33 PM | sell | $79.5 | $86,390.4 | 0.02733 | 29.7 | 0.0009202 | 0xe2...eb2a | |
| 12/24/2025 | 2:38:11 PM | buy | $49.72 | $86,390.4 | 0.0172 | 29.88 | 0.0005756 | 0x0b...193f | |
| 12/24/2025 | 2:38:03 PM | buy | $134 | $86,390.4 | 0.04632 | 29.86 | 0.001551 | 0xb7...435e | |
| 12/24/2025 | 2:38:01 PM | buy | $94.08 | $86,390.4 | 0.0325 | 29.84 | 0.001089 | 0x20...8197 | |
| 12/24/2025 | 2:37:53 PM | buy | $31.9 | $86,390.4 | 0.01102 | 29.83 | 0.0003693 | 0x87...4e8e | |
| 12/24/2025 | 2:37:33 PM | buy | $63.82 | $86,390.4 | 0.02203 | 29.83 | 0.0007388 | 0x8a...e1e5 | |
| 12/24/2025 | 2:36:45 PM | buy | $94.26 | $86,390.4 | 0.03253 | 29.81 | 0.001091 | 0xdc...b6ca | |
| 12/24/2025 | 2:35:43 PM | buy | $18.68 | $86,390.4 | 0.006448 | 29.8 | 0.0002163 | 0xd4...e805 |