Info about WBTC-WETH pair
- Pooled WBTC:
- 0.5586
- Pooled WETH:
- $211.51
WBTC/WETH price stats on Polygon
As of July 12, 2025, the current price of WBTC token on DEX Uniswap V3 is $111,987. WBTC price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $17,775.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $354,185,185.31. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $663,921.65. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $663,921.65.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 242 in the last 24 hours, 129 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $17,775.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.58, captured at 4:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,987 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 2:34:08 AM | sell | $82.94 | $111,987 | 0.02931 | 39.58 | 0.0007406 | 0x8b...3668 | |
07/12/2025 | 2:31:12 AM | sell | $52.95 | $112,019.39 | 0.01871 | 39.59 | 0.0004727 | 0x10...2703 | |
07/12/2025 | 1:32:48 AM | sell | $58.82 | $112,044.81 | 0.02079 | 39.6 | 0.000525 | 0x78...9246 | |
07/12/2025 | 1:19:06 AM | sell | $1.99 | $112,018.11 | 0.0007043 | 39.59 | 0.00001779 | 0xd4...1468 | |
07/12/2025 | 1:11:48 AM | sell | $49.61 | $112,071.52 | 0.01753 | 39.61 | 0.0004427 | 0xa0...f1c9 | |
07/12/2025 | 12:24:22 AM | buy | $22.57 | $112,754.03 | 0.00798 | 39.85 | 0.0002002 | 0xe6...d629 | |
07/11/2025 | 11:54:08 PM | sell | $67.22 | $112,088.59 | 0.02376 | 39.61 | 0.0005997 | 0x19...31d1 | |
07/11/2025 | 11:53:34 PM | sell | $105.9 | $112,128.37 | 0.03743 | 39.63 | 0.0009445 | 0xfc...714b | |
07/11/2025 | 11:52:26 PM | sell | $52.57 | $112,165.23 | 0.01858 | 39.64 | 0.0004687 | 0x77...fec1 | |
07/11/2025 | 11:25:20 PM | sell | $107.77 | $112,202.59 | 0.03809 | 39.65 | 0.0009605 | 0x56...0029 | |
07/11/2025 | 11:14:50 PM | sell | $76.56 | $112,246.02 | 0.02706 | 39.67 | 0.0006821 | 0x8f...0550 | |
07/11/2025 | 11:12:30 PM | sell | $52.72 | $112,276.52 | 0.01863 | 39.68 | 0.0004696 | 0xa7...b141 | |
07/11/2025 | 11:09:14 PM | sell | $47.82 | $112,299.66 | 0.0169 | 39.69 | 0.0004258 | 0x6f...3104 | |
07/11/2025 | 11:08:36 PM | sell | $28.7 | $112,316.71 | 0.01014 | 39.69 | 0.0002555 | 0x55...2b10 | |
07/11/2025 | 11:08:30 PM | sell | $28.7 | $112,330.12 | 0.01014 | 39.7 | 0.0002555 | 0x83...3154 | |
07/11/2025 | 10:27:54 PM | buy | $141.47 | $112,982.56 | 0.05 | 39.93 | 0.001252 | 0xdc...a762 | |
07/11/2025 | 10:27:16 PM | buy | $54.44 | $112,937.58 | 0.01924 | 39.91 | 0.000482 | 0x6b...12c8 | |
07/11/2025 | 10:27:10 PM | buy | $65.47 | $112,859.5 | 0.02314 | 39.89 | 0.0005801 | 0x4d...cdba | |
07/11/2025 | 10:27:10 PM | buy | $43.09 | $112,885.35 | 0.01523 | 39.9 | 0.0003817 | 0x84...98c4 | |
07/11/2025 | 10:27:10 PM | buy | $62.19 | $112,909.88 | 0.02198 | 39.9 | 0.0005508 | 0x9a...d971 |