WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,911.92
Price
31.5 WETH
TVL
$288,146.49
MKT CAP
$152.3M
5m
0%
1h
-0.40%
4h
0.15%
24h
0.87%
Share
TXNS
24
Buys
2
Sells
22
Volume
849
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2762
Pooled WETH:
$106.32

WBTC/WETH price stats on Polygon

As of August 30, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,911.92. WBTC price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $848.94. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,282,081.75. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $288,146.49. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $288,146.49.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.

WBTC/WETH pool has a trading volume of $848.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.5, captured at 5:24 PM UTC.

The price of converting 1 WBTC to USD is $78,911.92 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20265:20:34 PMbuy$49.78$78,911.920.0198731.50.0006309
0xD0d...5BeA
0xa8...ad3d
08/30/20265:20:33 PMbuy$28.2$78,911.920.0112431.470.0003573
0x294...fD1f
0x56...0ed3
08/30/20264:42:13 PMsell$29.7$79,215.280.0117331.280.000375
0xD0d...5BeA
0x91...511f
08/30/20264:42:04 PMsell$0.1606$79,144.990.000063431.230.05203
0xA64...E6E3
0xc8...4192
08/30/20264:41:27 PMsell$33.34$79,144.990.0131931.30.0004213
0xfff...0B68
0x3f...e0f6
08/30/20264:40:49 PMsell$36.2$79,182.210.0143231.320.0004572
0xD0d...5BeA
0x6e...b008
08/30/20264:40:48 PMsell$36.61$79,113.450.014531.350.0004628
0xb4b...DA00
0xc9...a7a4
08/30/20264:36:33 PMsell$40.27$79,143.210.0159631.370.0005088
0xfff...4D63
0x38...944c
08/30/20264:36:28 PMsell$34$79,140.050.0134831.390.0004296
0xb4b...DA00
0x97...b652
08/30/20264:25:13 PMsell$23.48$79,232.570.00931231.410.0002964
0xe73...28D7
0xb4...fb9a
08/30/20264:18:16 PMsell$38.81$78,960.330.0154531.430.0004915
0xE3D...6241
0x72...4ce9
08/30/20264:15:37 PMsell$83.35$79,163.920.0331331.470.001052
0xB8A...983b
0x22...e23e
08/30/20264:15:28 PMsell$59.85$79,108.80.0238431.510.0007566
0x8e2...ab66
0xd1...9b71
08/30/20264:14:13 PMsell$60.03$79,089.460.0239531.550.000759
0xB8A...983b
0x12...250a
08/30/20264:13:54 PMsell$23.02$79,031.090.009231.580.0002913
0x09f...D4Cd
0x62...c6a2
08/30/20264:12:49 PMsell$51.27$78,881.750.0205431.60.0006499
0xD0d...5BeA
0xc1...32ee
08/30/20264:12:48 PMsell$39.86$78,812.770.0160131.650.0005058
0x090...7775
0x6e...e415
08/30/20264:12:48 PMsell$29.86$78,812.770.0119831.630.0003788
0xfff...C191
0x68...9313
08/30/20264:12:12 PMsell$48.74$78,803.540.0195931.670.0006185
0x31B...7d9e
0x3b...89f9
08/30/20264:11:21 PMsell$32.1$78,677.180.0129331.70.000408
0xD0d...5BeA
0x2f...1899