WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,340.41
Price
31.55 WETH
TVL
$46,758.64
MKT CAP
$163.3M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
12
Buys
9
Sells
3
Volume
450
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2733
Pooled WETH:
$110.14

WBTC/WETH price stats on Polygon

As of October 5, 2026, the current price of WBTC token on DEX Uniswap V3 is $85,340.41. WBTC price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $450.22. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $163,260,482.47. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $46,758.65. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $46,758.65.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $450.22 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.55, captured at 10:19 PM UTC.

The price of converting 1 WBTC to USD is $85,340.41 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20266:06:13 PMsell$38.8$85,340.410.0143431.550.0004546
0x1DA...6Bb5
0xe5...9f61
10/05/20269:17:04 AMsell$40.57$85,825.980.0149331.570.0004727
0x1DA...6Bb5
0xa8...7221
10/05/20269:16:19 AMsell$39.59$85,872.160.0145631.60.000461
0x31B...7d9e
0xd9...4c43
10/04/202610:18:25 PMbuy$31.98$86,470.370.0117631.790.0003698
0xD0d...5BeA
0xbc...9d68
10/04/202610:17:01 PMbuy$19.98$86,386.250.0073531.770.0002312
0xD0d...5BeA
0x34...5cd4
10/04/202610:16:49 PMbuy$32$86,446.80.0117631.760.0003702
0xD0d...5BeA
0x22...a81f
10/04/20269:44:32 PMbuy$26.95$85,907.170.00996331.740.0003138
0xfC1...55C7
0x51...88c5
10/04/20269:12:53 PMbuy$59.09$85,939.50.0218131.720.0006876
0x03E...b4C8
0xab...b34a
10/04/20268:54:01 PMbuy$23.84$85,399.660.00885231.70.0002792
0x855...3e1e
0xcc...6bc4
10/04/20268:44:20 PMbuy$50.79$85,664.350.0187831.680.0005929
0xD0d...5BeA
0x0e...24e3
10/04/20268:42:07 PMbuy$31.99$85,556.10.0118431.660.0003739
0xD0d...5BeA
0x69...d7b0
10/04/20268:38:35 PMbuy$54.58$85,591.910.0201731.630.0006377
0x03E...b4C8
0x68...c66f
10/04/20267:59:34 AMsell$50.68$85,003.640.0187531.440.0005963
0x591...d5B1
0xc3...7719
10/04/20261:15:46 AMsell$36.12$84,704.640.0134131.460.0004264
0x0A1...858A
0x3f...f36a
10/04/202612:58:52 AMsell$30.51$84,772.740.0113331.480.0003599
0x6B6...1327
0x47...bdee
10/03/20267:59:47 AMsell$66.46$84,571.790.0247631.510.0007859
0xED0...DDD7
0xb1...398f
10/03/20267:19:17 AMsell$14.63$84,449.040.00546431.530.0001732
0x56c...8a8B
0xf2...a95c
10/03/20261:42:59 AMsell$12.43$84,582.540.00463831.540.000147
0xA64...E6E3
0x68...caf8
10/02/20269:35:14 PMbuy$15.12$84,295.470.00569331.730.0001794
0xA64...E6E3
0x58...365d
10/02/20269:33:08 PMbuy$16.17$84,371.40.00608231.720.0001917
0xA64...E6E3
0x87...8acb