WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$86,390.4
Price
29.52 WETH
TVL
$393,120.4
MKT CAP
$204.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
37
Buys
10
Sells
27
Volume
5K
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.8053
Pooled WETH:
$113.72

WBTC/WETH price stats on Polygon

As of December 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,808.64. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $204,556,342.45. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $393,120.40. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $393,120.40.

The total transactions of WBTC/WETH is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

WBTC/WETH pool has a trading volume of $4,808.64 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.52, captured at 7:29 PM UTC.

The price of converting 1 WBTC to USD is $86,390.4 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20254:42:39 PMbuy$45.66$86,390.40.015629.520.0005285
0xa8A...a01B
0x46...4537
12/31/20254:18:21 PMsell$137.44$86,390.40.046729.350.00159
0x82e...313b
0x47...b390
12/31/20254:12:57 PMsell$137.61$86,390.40.0468129.380.001592
0x82e...313b
0xb0...bf7e
12/31/20254:03:25 PMbuy$0.3775$86,390.40.000129429.620.05437
0xfAb...9e8C
0xfa...038b
12/31/20254:03:19 PMbuy$36.67$86,390.40.0125529.570.0004244
0xfAb...9e8C
0xc5...c48a
12/31/20254:03:13 PMbuy$0.7274$86,390.40.000249129.590.05842
0xfAb...9e8C
0x69...d047
12/31/20254:03:07 PMbuy$0.2479$86,390.40.0000849829.610.05287
0xfAb...9e8C
0x1c...0453
12/31/20253:58:23 PMsell$102.08$86,390.40.0347429.40.001181
0xCFC...5461
0xf4...56b2
12/31/20253:58:19 PMsell$141.35$86,390.40.0481629.430.001636
0xdCb...0401
0x6a...5c2c
12/31/20253:49:47 PMsell$53.99$86,390.40.018429.450.0006249
0x56c...8a8B
0x4c...817e
12/31/20253:47:51 PMsell$44.29$86,390.40.015129.460.0005126
0x04d...6D56
0xf1...e397
12/31/20252:32:27 PMsell$77.95$86,390.40.026629.480.0009023
0xbAb...8Fc6
0x5a...08a2
12/31/20252:18:25 PMbuy$0.2056$86,390.40.0000706429.680.05238
0xf79...bfc2
0xc9...68e6
12/31/20252:18:19 PMbuy$0.412$86,390.40.000141529.670.05477
0xf79...bfc2
0xb4...acc9
12/31/20252:18:13 PMbuy$1.05$86,390.40.000360929.680.00001216
0xf79...bfc2
0x1e...5091
12/31/20252:08:51 PMsell$111.64$86,390.40.0381229.50.001292
0xCFC...5461
0x3a...dd16
12/31/20252:08:47 PMsell$175.84$86,390.40.0601129.530.002035
0x102...A9b1
0x9f...0769
12/31/20252:08:45 PMsell$43.6$86,390.40.0149229.550.0005047
0xa8A...a01B
0x1a...af04
12/31/20252:08:41 PMsell$20.52$86,390.40.00702229.560.0002375
0xa8A...a01B
0xb4...c6c5
12/31/20252:08:39 PMsell$88.4$86,390.40.0302629.570.001023
0xbAb...8Fc6
0xbb...1cd3