- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.397
- Pooled WETH:
- $224.5
WBTC/WETH price stats on Polygon
As of June 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $111,992.45. WBTC price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $15,684.44. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $321,741,413.87. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $81,935.97. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $81,935.97.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 149 in the last 24 hours, 90 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $15,684.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 42.49, captured at 3:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,992.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 1:44:23 AM | sell | $75.84 | $111,992.45 | 0.02877 | 42.49 | 0.0006772 | 0xda...06e3 | |
| 06/21/2025 | 1:44:19 AM | sell | $180.54 | $112,063.1 | 0.0685 | 42.52 | 0.001611 | 0x87...d4eb | |
| 06/21/2025 | 1:44:19 AM | sell | $36.69 | $112,119.27 | 0.01392 | 42.54 | 0.0003272 | 0x2e...82d5 | |
| 06/21/2025 | 1:43:45 AM | sell | $28.47 | $112,136.84 | 0.0108 | 42.54 | 0.0002539 | 0xd4...9342 | |
| 06/21/2025 | 1:41:03 AM | sell | $84.69 | $112,170.54 | 0.03213 | 42.56 | 0.000755 | 0x45...9dd8 | |
| 06/21/2025 | 1:40:59 AM | sell | $46.5 | $112,205.2 | 0.01764 | 42.57 | 0.0004145 | 0x35...cf34 | |
| 06/21/2025 | 1:40:51 AM | sell | $50.19 | $112,231.22 | 0.01904 | 42.58 | 0.0004472 | 0xf2...b376 | |
| 06/21/2025 | 1:39:55 AM | sell | $32.71 | $112,253.68 | 0.01241 | 42.59 | 0.0002914 | 0x34...5466 | |
| 06/21/2025 | 1:38:41 AM | sell | $63.16 | $112,281.51 | 0.02396 | 42.6 | 0.0005625 | 0xfc...5405 | |
| 06/21/2025 | 1:29:27 AM | sell | $305.8 | $112,382.07 | 0.116 | 42.64 | 0.002721 | 0x58...0b9a | |
| 06/21/2025 | 1:27:33 AM | sell | $15.8 | $112,481.5 | 0.005997 | 42.68 | 0.0001405 | 0x1c...7763 | |
| 06/21/2025 | 1:27:41 AM | sell | $37.12 | $112,472.6 | 0.01408 | 42.67 | 0.00033 | 0x0c...f7e0 | |
| 06/21/2025 | 12:42:48 AM | sell | $62.34 | $112,510.01 | 0.02365 | 42.69 | 0.0005541 | 0xa8...a24d | |
| 06/21/2025 | 12:42:12 AM | sell | $134.9 | $112,566.19 | 0.05118 | 42.71 | 0.001198 | 0x3a...fb50 | |
| 06/21/2025 | 12:40:38 AM | sell | $97.49 | $112,630.55 | 0.03699 | 42.73 | 0.0008656 | 0xcd...434e | |
| 06/21/2025 | 12:31:22 AM | sell | $140.23 | $112,696.17 | 0.05321 | 42.76 | 0.001244 | 0x08...39c2 | |
| 06/21/2025 | 12:30:00 AM | sell | $84.11 | $112,758.61 | 0.03191 | 42.78 | 0.0007459 | 0xba...7645 | |
| 06/21/2025 | 12:28:52 AM | sell | $32.79 | $112,788.29 | 0.01244 | 42.79 | 0.0002907 | 0x8e...f3c5 | |
| 06/21/2025 | 12:28:46 AM | sell | $75.71 | $112,850.45 | 0.02872 | 42.82 | 0.0006709 | 0x31...5287 | |
| 06/21/2025 | 12:28:50 AM | sell | $54.64 | $112,813.92 | 0.02073 | 42.8 | 0.0004843 | 0x02...2f6f |