Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2142
- Pooled WETH:
- $118.71
WBTC/WETH price stats on Polygon
As of May 25, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,999.56. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $670.15. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,609,812.96. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $266,608.50. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $266,608.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $670.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.52, captured at 12:53 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,999.56 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:41:39 AM | sell | $21.43 | $76,999.56 | 0.01016 | 36.52 | 0.0002784 | 0x03...4bb2 | |
| 05/24/2026 | 10:25:00 PM | sell | $19.38 | $76,595.03 | 0.009248 | 36.54 | 0.000253 | 0xe8...c409 | |
| 05/24/2026 | 10:03:08 PM | sell | $22.17 | $76,181.8 | 0.01064 | 36.57 | 0.0002911 | 0xe7...3627 | |
| 05/24/2026 | 10:01:56 PM | sell | $24.61 | $76,063.68 | 0.01184 | 36.6 | 0.0003236 | 0x37...5d7b | |
| 05/24/2026 | 9:55:31 PM | buy | $63.84 | $75,983.56 | 0.03091 | 36.79 | 0.0008402 | 0x51...03d2 | |
| 05/24/2026 | 9:46:27 PM | buy | $36.95 | $75,805.43 | 0.01788 | 36.69 | 0.0004874 | 0xf8...58f7 | |
| 05/24/2026 | 9:46:28 PM | buy | $31.93 | $75,805.43 | 0.01548 | 36.74 | 0.0004213 | 0xfd...9bf2 | |
| 05/24/2026 | 9:39:46 PM | buy | $15.98 | $75,905.27 | 0.007719 | 36.66 | 0.0002105 | 0xba...2ff2 | |
| 05/24/2026 | 9:38:45 PM | buy | $19.97 | $75,988.14 | 0.00963 | 36.64 | 0.0002628 | 0x41...f0d6 | |
| 05/24/2026 | 9:38:34 PM | buy | $23.88 | $75,963.51 | 0.01151 | 36.61 | 0.0003144 | 0x57...c359 | |
| 05/24/2026 | 9:35:23 PM | buy | $15.97 | $76,051.68 | 0.007683 | 36.59 | 0.0002099 | 0x01...1969 | |
| 05/24/2026 | 9:34:54 PM | buy | $8.99 | $76,122.21 | 0.004324 | 36.57 | 0.0001182 | 0xd7...03b7 | |
| 05/24/2026 | 9:34:29 PM | buy | $26.15 | $76,156.42 | 0.01255 | 36.55 | 0.0003433 | 0x2a...7a2c | |
| 05/24/2026 | 9:33:28 PM | buy | $23.74 | $76,193.85 | 0.01138 | 36.52 | 0.0003116 | 0x93...62b7 | |
| 05/24/2026 | 5:47:24 PM | sell | $16.63 | $76,292.62 | 0.007914 | 36.29 | 0.000218 | 0x44...40b3 | |
| 05/24/2026 | 5:07:17 PM | sell | $0.09156 | $76,304.02 | 0.00004333 | 36.11 | 0.0512 | 0xfa...ce00 | |
| 05/24/2026 | 4:16:17 PM | sell | $14.99 | $76,345.71 | 0.007134 | 36.31 | 0.0001964 | 0xd5...5314 | |
| 05/24/2026 | 2:17:06 PM | buy | $22.34 | $76,042.47 | 0.01073 | 36.53 | 0.0002938 | 0x97...5a8f | |
| 05/24/2026 | 2:17:04 PM | buy | $29.96 | $76,042.47 | 0.01438 | 36.5 | 0.000394 | 0xf7...779b | |
| 05/24/2026 | 2:17:03 PM | buy | $34.58 | $76,042.47 | 0.01658 | 36.46 | 0.0004547 | 0x7f...12e4 |