WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,292.08
Price
31.09 WETH
TVL
$45,084.18
MKT CAP
$150.6M
5m
0%
1h
0%
4h
-0.87%
24h
0.77%
Share
TXNS
81
Buys
51
Sells
30
Volume
3K
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.289
Pooled WETH:
$106.15

WBTC/WETH price stats on Polygon

As of September 15, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,292.08. WBTC price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,901.96. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $150,643,727.14. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $45,084.18. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $45,084.18.

The total transactions of WBTC/WETH is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.

WBTC/WETH pool has a trading volume of $2,901.96 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.09, captured at 2:26 AM UTC.

The price of converting 1 WBTC to USD is $78,292.08 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202611:38:16 PMbuy$32.02$78,292.080.0127231.090.000409
0xD0d...5BeA
0x63...67ea
09/14/202611:38:01 PMbuy$32$78,226.780.0127131.080.0004091
0xD0d...5BeA
0x8d...1a5f
09/14/202611:37:27 PMbuy$40.09$78,334.470.0158931.060.0005118
0xD0d...5BeA
0xcb...21d3
09/14/202611:31:01 PMbuy$15.99$78,314.340.0063431.040.0002042
0xD0d...5BeA
0xb8...f345
09/14/202611:15:10 PMbuy$16.02$78,428.640.0063431.030.0002042
0xD0d...5BeA
0x94...227a
09/14/202611:06:22 PMbuy$39.98$78,388.650.0158231.010.0005101
0xD0d...5BeA
0xec...fbf6
09/14/202611:03:27 PMbuy$19.98$78,440.210.007899310.0002548
0xD0d...5BeA
0x4f...5175
09/14/202610:58:18 PMbuy$30.87$78,597.650.0121730.980.0003927
0x37E...9356
0x9f...eeff
09/14/202610:52:06 PMbuy$16.02$78,536.090.0063230.970.000204
0xD0d...5BeA
0x50...aede
09/14/202610:46:18 PMbuy$15.98$78,562.850.006330.960.0002034
0xD0d...5BeA
0x38...087a
09/14/202610:42:01 PMbuy$27.27$78,611.210.0107330.950.0003469
0xD0d...5BeA
0xa3...d55f
09/14/20269:02:54 PMbuy$40.03$78,759.530.0157230.930.0005082
0xD0d...5BeA
0xcb...b1b6
09/14/20269:02:45 PMbuy$15.99$78,774.150.0062830.910.0002031
0xD0d...5BeA
0xed...f490
09/14/20269:02:31 PMbuy$63.76$78,802.60.02530.890.0008091
0xD0d...5BeA
0x5a...5ab2
09/14/20269:02:19 PMbuy$29.68$78,838.040.0116130.850.0003765
0x1FB...627B
0xff...0eae
09/14/20269:02:24 PMbuy$32.04$78,838.040.0125430.860.0004064
0xD0d...5BeA
0x19...5878
09/14/20269:01:54 PMbuy$41.16$78,987.990.0160630.830.0005211
0xBB0...0E9c
0x1a...c915
09/14/20269:01:39 PMbuy$16$79,026.020.00624230.810.0002025
0xD0d...5BeA
0x97...df5b
09/14/20269:01:34 PMbuy$39.89$79,026.020.0155530.790.0005048
0xD0d...5BeA
0xe3...c543
09/14/20268:58:07 PMbuy$46.63$79,112.950.0181430.770.0005895
0xD0d...5BeA
0x87...969a