Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2195
- Pooled WETH:
- $111.44
WBTC/WETH price stats on Polygon
As of November 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $73,641.36. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,125.68. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $146,097,981.63. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $32,450.09. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $32,450.09.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 45 in the last 24 hours, 24 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,125.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 36.04, captured at 1:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $73,641.36 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 11:14:43 PM | buy | $21.7 | $73,641.36 | 0.01062 | 36.04 | 0.0002947 | 0xd6...e021 | |
| 11/11/2026 | 11:12:51 PM | buy | $32.65 | $73,496.36 | 0.016 | 36.01 | 0.0004443 | 0x1c...bad7 | |
| 11/11/2026 | 11:12:49 PM | buy | $40.16 | $73,518.23 | 0.01966 | 35.98 | 0.0005463 | 0x56...be72 | |
| 11/11/2026 | 10:48:48 PM | buy | $11.47 | $73,881.14 | 0.005584 | 35.96 | 0.0001552 | 0x42...6d6d | |
| 11/11/2026 | 10:42:30 PM | buy | $47.91 | $73,961.54 | 0.02328 | 35.93 | 0.0006477 | 0xe1...6d64 | |
| 11/11/2026 | 10:41:18 PM | buy | $31.99 | $73,992.33 | 0.01552 | 35.9 | 0.0004323 | 0xf3...f5e7 | |
| 11/11/2026 | 9:33:30 PM | buy | $32.02 | $74,615.99 | 0.0154 | 35.87 | 0.0004292 | 0xb0...45e3 | |
| 11/11/2026 | 9:05:48 PM | buy | $16.04 | $74,537.74 | 0.00772 | 35.85 | 0.0002153 | 0x5e...c026 | |
| 11/11/2026 | 8:51:30 PM | buy | $15.97 | $74,560.92 | 0.00768 | 35.84 | 0.0002142 | 0x0b...d9a0 | |
| 11/11/2026 | 8:50:19 PM | buy | $23.88 | $74,268.51 | 0.01152 | 35.82 | 0.0003215 | 0xfa...211f | |
| 11/11/2026 | 8:48:40 PM | buy | $17.91 | $74,170.12 | 0.008647 | 35.8 | 0.0002415 | 0x3a...d40c | |
| 11/11/2026 | 8:43:09 PM | buy | $31.98 | $74,332.66 | 0.0154 | 35.78 | 0.0004303 | 0x8f...d340 | |
| 11/11/2026 | 8:31:10 PM | buy | $25.73 | $74,375.82 | 0.01237 | 35.76 | 0.000346 | 0xa1...987a | |
| 11/11/2026 | 7:05:04 PM | buy | $26.31 | $74,211.03 | 0.01267 | 35.74 | 0.0003546 | 0x02...6503 | |
| 11/11/2026 | 5:22:58 PM | sell | $22.95 | $74,507.62 | 0.01094 | 35.52 | 0.0003081 | 0xce...46ca | |
| 11/11/2026 | 5:22:51 PM | sell | $29.28 | $74,502.2 | 0.01397 | 35.54 | 0.0003931 | 0xe9...cacf | |
| 11/11/2026 | 5:19:01 PM | sell | $23.77 | $74,573.74 | 0.01133 | 35.56 | 0.0003187 | 0xd5...3a76 | |
| 11/11/2026 | 5:18:46 PM | sell | $5.77 | $74,459.48 | 0.00276 | 35.58 | 0.00007758 | 0xee...ad63 | |
| 11/11/2026 | 5:18:49 PM | sell | $12.7 | $74,459.48 | 0.006072 | 35.58 | 0.0001706 | 0xcc...5c72 | |
| 11/11/2026 | 4:03:55 PM | buy | $30.72 | $73,874.53 | 0.01488 | 35.79 | 0.0004159 | 0x0d...2ad1 |