Info about WBTC-WETH pair
- Pooled WBTC:
- 0.2436
- Pooled WETH:
- $107.49
WBTC/WETH price stats on Polygon
As of August 18, 2026, the current price of WBTC token on DEX Uniswap V3 is $64,014.78. WBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $343.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $124,210,333.80. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $31,260.72. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $31,260.72.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $343.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 33.89, captured at 2:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,014.78 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:25:54 AM | buy | $15.66 | $64,014.78 | 0.008294 | 33.89 | 0.0002446 | 0x2c...c103 | |
| 08/18/2026 | 2:46:31 AM | buy | $25.74 | $63,994.04 | 0.01361 | 33.85 | 0.0004022 | 0x5f...0d9e | |
| 08/18/2026 | 2:46:31 AM | buy | $19.97 | $63,994.04 | 0.01057 | 33.87 | 0.0003121 | 0x05...2c16 | |
| 08/18/2026 | 2:46:07 AM | buy | $19.97 | $64,048.58 | 0.01055 | 33.82 | 0.0003118 | 0xed...b327 | |
| 08/18/2026 | 2:36:36 AM | buy | $19.96 | $64,078.03 | 0.01053 | 33.8 | 0.0003116 | 0x17...fc4f | |
| 08/18/2026 | 2:32:12 AM | buy | $4.96 | $64,051.25 | 0.002621 | 33.78 | 0.00007758 | 0x63...8338 | |
| 08/18/2026 | 2:11:54 AM | buy | $7.96 | $64,156.41 | 0.004192 | 33.78 | 0.0001241 | 0xea...7692 | |
| 08/18/2026 | 2:11:03 AM | buy | $7.95 | $64,220.62 | 0.004181 | 33.77 | 0.0001238 | 0xfc...a12d | |
| 08/17/2026 | 10:36:52 PM | buy | $2.25 | $64,234.84 | 0.001187 | 33.76 | 0.00003516 | 0xf4...67e1 | |
| 08/17/2026 | 6:23:43 PM | buy | $15.99 | $64,541.63 | 0.008367 | 33.75 | 0.0002478 | 0xeb...64be | |
| 08/17/2026 | 5:57:55 PM | buy | $61.63 | $64,323.43 | 0.0323 | 33.71 | 0.0009581 | 0x14...b5a9 | |
| 08/17/2026 | 5:57:55 PM | buy | $0.126 | $64,323.43 | 0.00006622 | 33.78 | 0.05196 | 0x14...b5a9 | |
| 08/17/2026 | 5:45:16 PM | buy | $23.81 | $64,168.48 | 0.01249 | 33.66 | 0.0003711 | 0x09...dfb7 | |
| 08/17/2026 | 5:22:07 PM | buy | $15.99 | $64,308.94 | 0.008367 | 33.64 | 0.0002487 | 0x8c...6c68 | |
| 08/17/2026 | 5:04:00 PM | buy | $19.14 | $64,378.82 | 0.01 | 33.62 | 0.0002974 | 0x52...9e38 | |
| 08/17/2026 | 4:56:49 PM | buy | $2.26 | $64,089.61 | 0.001186 | 33.61 | 0.0000353 | 0x4b...1535 | |
| 08/17/2026 | 4:49:36 PM | buy | $14.57 | $64,027.07 | 0.007647 | 33.59 | 0.0002276 | 0x9d...f73f | |
| 08/17/2026 | 4:25:45 PM | buy | $15.89 | $64,233.4 | 0.00831 | 33.58 | 0.0002474 | 0xfd...cd2a | |
| 08/17/2026 | 4:10:52 PM | buy | $7.92 | $64,069.39 | 0.004154 | 33.57 | 0.0001237 | 0xa0...193e | |
| 08/17/2026 | 3:37:30 PM | buy | $18.08 | $64,008.07 | 0.009477 | 33.55 | 0.0002824 | 0xf7...fa71 |