- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7883
- Pooled WETH:
- $126.17
WBTC/WETH price stats on Polygon
As of November 18, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $53,320.02. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $250,157,612.87. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $528,693.27. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $528,693.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 345 in the last 24 hours, 137 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $53,320.02 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.78, captured at 6:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:40:11 PM | buy | $44.76 | $103,013.85 | 0.01294 | 29.78 | 0.0004345 | 0x2f...6a41 | |
| 11/18/2025 | 5:38:09 PM | buy | $40.93 | $103,013.85 | 0.01183 | 29.78 | 0.0003974 | 0x73...18e0 | |
| 11/18/2025 | 5:37:57 PM | buy | $43.89 | $103,013.85 | 0.01269 | 29.78 | 0.0004261 | 0x11...de5f | |
| 11/18/2025 | 5:37:09 PM | buy | $64.08 | $103,013.85 | 0.01852 | 29.77 | 0.0006221 | 0x9e...a804 | |
| 11/18/2025 | 5:37:03 PM | buy | $46.61 | $103,013.85 | 0.01347 | 29.76 | 0.0004525 | 0xe6...4407 | |
| 11/18/2025 | 5:34:33 PM | buy | $40.97 | $103,013.85 | 0.01183 | 29.76 | 0.0003977 | 0xbf...38df | |
| 11/18/2025 | 5:28:33 PM | buy | $43.06 | $103,013.85 | 0.01244 | 29.75 | 0.000418 | 0x6d...b8d9 | |
| 11/18/2025 | 5:26:17 PM | buy | $33.25 | $103,013.85 | 0.009604 | 29.75 | 0.0003228 | 0xba...2310 | |
| 11/18/2025 | 4:48:57 PM | sell | $70.08 | $103,013.85 | 0.02012 | 29.57 | 0.0006803 | 0x68...5251 | |
| 11/18/2025 | 4:46:23 PM | sell | $359.1 | $103,013.85 | 0.1031 | 29.59 | 0.003485 | 0xe1...10ab | |
| 11/18/2025 | 4:46:11 PM | sell | $154.31 | $103,013.85 | 0.04438 | 29.62 | 0.001498 | 0x22...02ce | |
| 11/18/2025 | 4:46:07 PM | sell | $176.35 | $103,013.85 | 0.05074 | 29.64 | 0.001712 | 0x76...e9b7 | |
| 11/18/2025 | 4:45:23 PM | sell | $100.78 | $103,013.85 | 0.02901 | 29.65 | 0.0009783 | 0x3b...d504 | |
| 11/18/2025 | 4:45:17 PM | sell | $181.94 | $103,013.85 | 0.0524 | 29.67 | 0.001766 | 0x25...6e22 | |
| 11/18/2025 | 4:42:07 PM | buy | $664.36 | $103,013.85 | 0.1923 | 29.82 | 0.006449 | 0xee...5a35 | |
| 11/18/2025 | 4:34:13 PM | sell | $258 | $103,013.85 | 0.0742 | 29.62 | 0.002504 | 0xbc...28a6 | |
| 11/18/2025 | 4:21:09 PM | sell | $220.42 | $103,013.85 | 0.06344 | 29.64 | 0.002139 | 0xbb...71fd | |
| 11/18/2025 | 4:20:55 PM | sell | $10.31 | $103,013.85 | 0.00297 | 29.65 | 0.0001001 | 0xd3...8287 | |
| 11/18/2025 | 4:19:43 PM | sell | $176.35 | $103,013.85 | 0.05079 | 29.67 | 0.001712 | 0x2c...fda7 | |
| 11/18/2025 | 4:19:15 PM | sell | $88.17 | $103,013.85 | 0.0254 | 29.68 | 0.000856 | 0x3c...c718 |