- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7276
- Pooled WETH:
- $128.01
WBTC/WETH price stats on Polygon
As of November 21, 2025, the current price of WBTC token on DEX Uniswap V3 is $103,013.85. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $40,961.49. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $246,633,768.13. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $528,976.42. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $528,976.42.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 342 in the last 24 hours, 192 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $40,961.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.53, captured at 1:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,013.85 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1:07:43 PM | buy | $123.73 | $103,013.85 | 0.03667 | 30.53 | 0.001201 | 0x74...3cbe | |
| 11/21/2025 | 1:04:33 PM | buy | $86.93 | $103,013.85 | 0.02576 | 30.52 | 0.0008439 | 0x74...bfae | |
| 11/21/2025 | 1:04:21 PM | buy | $139.58 | $103,013.85 | 0.04133 | 30.5 | 0.001355 | 0x16...45bb | |
| 11/21/2025 | 1:04:21 PM | buy | $143.78 | $103,013.85 | 0.04252 | 30.47 | 0.001395 | 0xf1...59fa | |
| 11/21/2025 | 1:04:21 PM | buy | $148.38 | $103,013.85 | 0.04392 | 30.49 | 0.00144 | 0x02...f72e | |
| 11/21/2025 | 12:42:55 PM | sell | $365.55 | $103,013.85 | 0.1075 | 30.3 | 0.003548 | 0x05...d119 | |
| 11/21/2025 | 12:42:39 PM | sell | $68.93 | $103,013.85 | 0.02029 | 30.33 | 0.0006692 | 0x94...dca2 | |
| 11/21/2025 | 12:41:57 PM | sell | $231.54 | $103,013.85 | 0.06821 | 30.34 | 0.002247 | 0xb1...dda5 | |
| 11/21/2025 | 12:41:13 PM | sell | $216.4 | $103,013.85 | 0.06381 | 30.37 | 0.0021 | 0x8b...4e72 | |
| 11/21/2025 | 12:31:19 PM | sell | $850.74 | $103,013.85 | 0.2514 | 30.44 | 0.008258 | 0x1d...eabb | |
| 11/21/2025 | 12:26:03 PM | buy | $123.9 | $103,013.85 | 0.0369 | 30.67 | 0.001202 | 0x18...eda5 | |
| 11/21/2025 | 12:18:57 PM | buy | $176.84 | $103,013.85 | 0.05263 | 30.65 | 0.001716 | 0xc4...20db | |
| 11/21/2025 | 12:18:33 PM | buy | $131.04 | $103,013.85 | 0.03897 | 30.63 | 0.001272 | 0x2d...a38d | |
| 11/21/2025 | 12:17:55 PM | buy | $130.98 | $103,013.85 | 0.03893 | 30.62 | 0.001271 | 0xc6...a328 | |
| 11/21/2025 | 11:52:25 AM | buy | $75.32 | $103,013.85 | 0.02237 | 30.6 | 0.0007311 | 0x33...4eae | |
| 11/21/2025 | 11:52:05 AM | buy | $100.6 | $103,013.85 | 0.02988 | 30.59 | 0.0009765 | 0xff...1e51 | |
| 11/21/2025 | 11:04:17 AM | buy | $323.51 | $103,013.85 | 0.096 | 30.56 | 0.00314 | 0x96...3892 | |
| 11/21/2025 | 10:58:07 AM | buy | $101.99 | $103,013.85 | 0.03023 | 30.54 | 0.00099 | 0x08...0e91 | |
| 11/21/2025 | 10:55:33 AM | buy | $210.98 | $103,013.85 | 0.06251 | 30.52 | 0.002048 | 0x35...2708 | |
| 11/21/2025 | 10:55:21 AM | buy | $178.15 | $103,013.85 | 0.05273 | 30.49 | 0.001729 | 0x7f...65e1 |