Info about WBTC-WETH pair
- Pooled WBTC:
- 0.3315
- Pooled WETH:
- $127.78
WBTC/WETH price stats on Polygon
As of February 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $12,056.57. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $209,167,721.71. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $430,481.20. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $430,481.20.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 216 in the last 24 hours, 137 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $12,056.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.22, captured at 6:45 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:43:42 AM | sell | $96.13 | $90,872.32 | 0.0362 | 34.22 | 0.001057 | 0x14...385a | |
| 02/02/2026 | 6:43:38 AM | sell | $66.88 | $90,872.32 | 0.02524 | 34.3 | 0.000736 | 0x24...b730 | |
| 02/02/2026 | 6:42:36 AM | sell | $55.77 | $90,872.32 | 0.02108 | 34.35 | 0.0006137 | 0xd9...3d7a | |
| 02/02/2026 | 6:37:52 AM | buy | $56.36 | $90,872.32 | 0.02143 | 34.56 | 0.0006202 | 0xce...91d6 | |
| 02/02/2026 | 6:36:14 AM | buy | $48.49 | $90,872.32 | 0.01842 | 34.51 | 0.0005336 | 0x20...0982 | |
| 02/02/2026 | 6:35:22 AM | buy | $120.98 | $90,872.32 | 0.04585 | 34.43 | 0.001331 | 0x6d...28b8 | |
| 02/02/2026 | 6:03:46 AM | buy | $60.6 | $90,872.32 | 0.0229 | 34.35 | 0.0006668 | 0x88...4746 | |
| 02/02/2026 | 6:03:44 AM | buy | $34.22 | $90,872.32 | 0.01292 | 34.3 | 0.0003766 | 0x43...e8c5 | |
| 02/02/2026 | 6:03:10 AM | sell | $1.68 | $90,872.32 | 0.0006325 | 34.07 | 0.00001856 | 0x3f...30ef | |
| 02/02/2026 | 6:03:06 AM | sell | $0.5116 | $90,872.32 | 0.0001918 | 34.06 | 0.05563 | 0x22...c29c | |
| 02/02/2026 | 6:01:56 AM | buy | $36.26 | $90,872.32 | 0.01368 | 34.27 | 0.000399 | 0x77...2511 | |
| 02/02/2026 | 6:01:50 AM | buy | $24.16 | $90,872.32 | 0.009107 | 34.24 | 0.0002659 | 0xfe...7446 | |
| 02/02/2026 | 5:56:48 AM | buy | $36.32 | $90,872.32 | 0.01368 | 34.22 | 0.0003997 | 0xbb...6855 | |
| 02/02/2026 | 5:27:10 AM | buy | $48.59 | $90,872.32 | 0.01828 | 34.18 | 0.0005347 | 0x35...1961 | |
| 02/02/2026 | 5:27:06 AM | buy | $61.38 | $90,872.32 | 0.02305 | 34.13 | 0.0006754 | 0x30...7ac6 | |
| 02/02/2026 | 5:27:04 AM | buy | $77.69 | $90,872.32 | 0.02912 | 34.06 | 0.0008549 | 0x6a...3d7a | |
| 02/02/2026 | 5:27:00 AM | buy | $65.75 | $90,872.32 | 0.0246 | 34 | 0.0007236 | 0xd5...9cd6 | |
| 02/02/2026 | 5:15:58 AM | buy | $19.35 | $90,872.32 | 0.007234 | 33.96 | 0.000213 | 0xa7...bfc4 | |
| 02/02/2026 | 5:10:32 AM | buy | $54.47 | $90,872.32 | 0.02034 | 33.92 | 0.0005994 | 0x15...f2d2 | |
| 02/02/2026 | 5:10:32 AM | buy | $54.55 | $90,872.32 | 0.02034 | 33.88 | 0.0006003 | 0xf9...43f3 |