Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4785
- Pooled WETH:
- $232.54
WBTC/WETH price stats on Polygon
As of May 31, 2025, the current price of WBTC token on DEX Uniswap V3 is $108,833.09. WBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $16,261.03. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $332,848,825.80. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $664,423.10. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $664,423.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 207 in the last 24 hours, 113 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,261.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.16, captured at 11:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,833.09 today.
WBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 11:09:41 AM | buy | $47.55 | $108,833.09 | 0.01798 | 41.16 | 0.0004369 | 0xe0...8143 | |
05/31/2025 | 10:46:47 AM | buy | $155.38 | $108,781.11 | 0.05877 | 41.14 | 0.001428 | 0x1f...1528 | |
05/31/2025 | 10:46:43 AM | buy | $45.69 | $108,729.91 | 0.01728 | 41.12 | 0.0004202 | 0x3b...f439 | |
05/31/2025 | 10:46:23 AM | buy | $35.27 | $108,709.34 | 0.01334 | 41.11 | 0.0003245 | 0xac...639a | |
05/31/2025 | 10:41:19 AM | buy | $83.84 | $108,678.91 | 0.03171 | 41.1 | 0.0007715 | 0x0c...0e6b | |
05/31/2025 | 10:41:13 AM | buy | $29.49 | $108,650.35 | 0.01115 | 41.09 | 0.0002714 | 0x54...93bb | |
05/31/2025 | 10:38:09 AM | buy | $83.84 | $108,621.19 | 0.03171 | 41.08 | 0.0007719 | 0x13...42ba | |
05/31/2025 | 10:14:47 AM | sell | $523.48 | $108,081.64 | 0.198 | 40.87 | 0.004843 | 0x05...63d1 | |
05/31/2025 | 10:12:05 AM | sell | $114.23 | $108,295.12 | 0.0432 | 40.96 | 0.001054 | 0xd5...1389 | |
05/31/2025 | 10:11:47 AM | sell | $62.84 | $108,339.01 | 0.02376 | 40.97 | 0.00058 | 0x3e...7fdd | |
05/31/2025 | 10:11:31 AM | sell | $32.65 | $108,363.02 | 0.01234 | 40.98 | 0.0003013 | 0x8c...90f0 | |
05/31/2025 | 10:08:01 AM | sell | $151.68 | $108,412.05 | 0.05737 | 41 | 0.001399 | 0x79...5242 | |
05/31/2025 | 10:06:11 AM | sell | $101.13 | $108,476.41 | 0.03825 | 41.02 | 0.0009323 | 0xe9...c6b0 | |
05/31/2025 | 8:55:33 AM | sell | $58.03 | $108,516.26 | 0.02195 | 41.04 | 0.0005348 | 0x62...4461 | |
05/31/2025 | 8:50:33 AM | sell | $32.74 | $108,538.84 | 0.01238 | 41.05 | 0.0003017 | 0x7b...6042 | |
05/31/2025 | 8:50:01 AM | sell | $11.31 | $108,544.32 | 0.00428 | 41.05 | 0.0001042 | 0x63...55a2 | |
05/31/2025 | 8:49:47 AM | sell | $41.61 | $108,565.34 | 0.01574 | 41.06 | 0.0003833 | 0x25...69d3 | |
05/31/2025 | 8:48:41 AM | sell | $54.43 | $108,588.57 | 0.02059 | 41.07 | 0.0005013 | 0x36...f256 | |
05/31/2025 | 8:48:33 AM | sell | $54.48 | $108,616.57 | 0.0206 | 41.08 | 0.0005016 | 0x9b...884e | |
05/31/2025 | 8:48:19 AM | sell | $58.51 | $108,653.97 | 0.02213 | 41.09 | 0.0005385 | 0xb6...742c |