WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,235.01
Price
36.33 WETH
TVL
$268,942.7
MKT CAP
$152.2M
5m
0%
1h
0%
4h
-0.21%
24h
-0.78%
Share
TXNS
19
Buys
9
Sells
10
Volume
405
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2182
Pooled WETH:
$118.56

WBTC/WETH price stats on Polygon

As of May 22, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,235.01. WBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $404.50. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,206,932.01. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $268,942.70. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $268,942.70.

The total transactions of WBTC/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

WBTC/WETH pool has a trading volume of $404.50 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.33, captured at 12:31 AM UTC.

The price of converting 1 WBTC to USD is $77,235.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:15:18 PMbuy$15.85$77,235.010.00745836.330.0002052
0xdee...A563
0xc9...4012
05/21/202611:15:12 PMbuy$13.54$77,254.380.00636836.310.0001753
0x63c...6832
0xa2...3b0a
05/21/202611:14:08 PMbuy$20.26$77,400.290.00950536.290.0002618
0x63c...6832
0x63...7e26
05/21/20263:28:06 PMsell$30.61$77,076.90.0143336.080.0003971
0x433...663C
0x85...1e25
05/21/20263:14:46 PMsell$10.66$76,944.380.00500636.10.0001386
0x008...7267
0x46...6fed
05/21/20263:14:06 PMsell$21.71$76,968.370.0101936.120.0002821
0x63c...6832
0x2c...ae77
05/21/20263:00:43 PMsell$23.15$76,829.510.0108936.150.0003013
0x63c...6832
0x23...8673
05/21/20263:00:41 PMsell$25.31$76,764.480.0119336.180.0003297
0xCFC...5461
0x80...6a5b
05/21/20262:32:53 PMsell$22.16$76,833.040.0104436.210.0002884
0x63c...6832
0xad...6a83
05/21/20262:30:28 PMsell$21.2$76,767.470.0136.230.0002761
0xab1...3477
0x74...25d6
05/21/20261:55:18 PMsell$21.2$76,848.370.0136.260.0002759
0xD82...289f
0xd5...5660
05/21/20261:52:33 PMsell$19.99$76,775.430.00945236.280.0002604
0x09f...D4Cd
0x9e...819d
05/21/202611:27:25 AMbuy$38.82$77,111.590.0183736.490.0005035
0xe87...39f8
0xd3...bfc6
05/21/202610:30:33 AMbuy$24.42$77,040.180.0115536.450.000317
0x3f3...651A
0x3b...5c78
05/21/202610:26:03 AMbuy$27.24$77,230.310.0128536.420.0003527
0x433...0290
0x4a...2fb1
05/21/202610:25:56 AMbuy$18.73$77,257.810.00882836.40.0002425
0x704...1649
0x8a...706a
05/21/202610:06:18 AMbuy$6.39$77,409.720.00300536.380.00008259
0x97B...DE7D
0x8c...f74a
05/21/20267:21:43 AMbuy$13.19$77,275.90.00621236.370.0001707
0x30A...D283
0x32...1af6
05/21/20261:16:16 AMsell$29.97$77,838.280.0139236.160.0003851
0x09f...D4Cd
0x55...7bc4
05/20/202610:11:08 PMbuy$52.3$77,031.270.0246936.370.000679
0x025...A7ae
0x8f...b56e