WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$80,571.67
Price
31.94 WETH
TVL
$42,936.08
MKT CAP
$155.2M
5m
0%
1h
0%
4h
1.46%
24h
3.18%
Share
TXNS
45
Buys
14
Sells
31
Volume
2K
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2672
Pooled WETH:
$106.61

WBTC/WETH price stats on Polygon

As of August 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $80,571.67. WBTC price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,833.95. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $155,244,854.26. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $42,936.09. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $42,936.09.

The total transactions of WBTC/WETH is 45 in the last 24 hours, 14 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $1,833.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.94, captured at 5:09 PM UTC.

The price of converting 1 WBTC to USD is $80,571.67 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20263:15:54 PMbuy$59.35$80,571.670.0235331.940.0007366
0x096...BF41
0x7e...c734
08/27/20263:15:48 PMbuy$64.01$80,571.670.0253431.90.0007945
0xD0d...5BeA
0x81...a697
08/27/20263:14:27 PMbuy$9.97$80,632.730.00394531.880.0001237
0x634...0453
0x64...2fd9
08/27/20261:26:39 PMsell$20.05$79,414.720.00800331.690.0002525
0x45D...8012
0x92...fa41
08/27/202610:33:06 AMsell$8.14$79,601.30.00324431.70.0001023
0xb4b...DA00
0x39...6b88
08/27/202610:31:07 AMsell$3.94$79,536.850.00157331.70.00004962
0xb4b...DA00
0x79...3d7d
08/27/202610:31:04 AMsell$13.91$79,467.20.00555231.710.0001751
0xb4b...DA00
0x99...664a
08/27/202610:29:51 AMsell$12.56$79,609.760.00500631.710.0001578
0xD67...2F70
0x3d...d136
08/27/202610:28:48 AMsell$30.7$79,596.010.0122331.730.0003857
0x294...fD1f
0x4e...828e
08/27/202610:26:30 AMbuy$258.63$79,541.420.103531.850.003251
0x9eC...468b
0x5a...487b
08/27/202610:26:19 AMbuy$148.59$79,667.140.0591831.730.001865
0x9eC...468b
0x8f...66f3
08/27/202610:25:46 AMbuy$25.93$79,708.40.010331.670.0003253
0x77a...5203
0xa4...7b64
08/27/202610:25:43 AMbuy$50.97$79,708.40.0202331.650.0006394
0xfff...9BDe
0x9f...4e68
08/27/202610:25:18 AMbuy$69.48$79,801.170.0275231.610.0008707
0xaaa...F923
0x57...7571
08/27/202610:19:40 AMbuy$42.88$79,923.970.0169431.570.0005365
0xD0d...5BeA
0x74...8bbf
08/27/202610:03:31 AMbuy$30.87$79,947.10.0121831.550.0003862
0x637...DFA2
0x0d...2044
08/27/20269:27:18 AMsell$23.97$80,377.640.00935531.360.0002982
0x372...8517
0xd2...88c3
08/27/20269:27:12 AMsell$51.87$80,377.640.0202531.380.0006454
0xb23...6fD0
0x87...e83f
08/27/20268:30:22 AMsell$60.16$79,787.230.0236931.420.000754
0xdD7...fA94
0x07...77b1
08/27/20268:30:16 AMsell$40.61$79,787.230.0160131.450.000509
0x57E...0969
0xc4...974b