- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8663
- Pooled WETH:
- $116.64
WBTC/WETH price stats on Polygon
As of October 27, 2025, the current price of WBTC token on DEX Uniswap V3 is $124,368.1. WBTC price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $79,149.98. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $285,877,565.90. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $627,427.80. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $627,427.80.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 170 in the last 24 hours, 24 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $79,149.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.44, captured at 12:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $124,368.1 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:21:49 PM | sell | $43.46 | $124,368.1 | 0.009593 | 27.44 | 0.0003495 | 0x1b...efb3 | |
| 10/26/2025 | 11:21:31 PM | sell | $32.59 | $124,386.95 | 0.007193 | 27.45 | 0.000262 | 0x6e...7700 | |
| 10/26/2025 | 11:21:07 PM | sell | $32.59 | $124,434.01 | 0.007193 | 27.46 | 0.0002619 | 0x0a...e447 | |
| 10/26/2025 | 11:21:07 PM | sell | $56.48 | $124,410.21 | 0.01246 | 27.45 | 0.000454 | 0x75...18ca | |
| 10/26/2025 | 11:20:15 PM | sell | $43.49 | $124,455.65 | 0.0096 | 27.46 | 0.0003495 | 0x01...4c63 | |
| 10/26/2025 | 11:20:13 PM | sell | $32.64 | $124,504.77 | 0.007205 | 27.47 | 0.0002622 | 0xcb...f319 | |
| 10/26/2025 | 11:20:13 PM | sell | $56.56 | $124,480.84 | 0.01248 | 27.47 | 0.0004544 | 0x3a...3d99 | |
| 10/26/2025 | 11:16:13 PM | sell | $43.53 | $124,526.16 | 0.009608 | 27.48 | 0.0003496 | 0x24...8883 | |
| 10/26/2025 | 11:16:09 PM | sell | $43.53 | $124,594.06 | 0.009607 | 27.49 | 0.0003494 | 0xa2...1406 | |
| 10/26/2025 | 11:16:09 PM | sell | $84.93 | $124,559.83 | 0.01874 | 27.48 | 0.0006819 | 0x24...a73d | |
| 10/26/2025 | 11:15:47 PM | sell | $85.02 | $124,628.17 | 0.01876 | 27.5 | 0.0006822 | 0x95...74f6 | |
| 10/26/2025 | 10:55:25 PM | sell | $0.1524 | $123,908.7 | 0.00003363 | 27.34 | 0.05123 | 0x63...e392 | |
| 10/26/2025 | 10:50:57 PM | sell | $43.52 | $124,662.07 | 0.009606 | 27.51 | 0.0003491 | 0x6a...c8fd | |
| 10/26/2025 | 10:50:55 PM | sell | $43.49 | $124,684.77 | 0.009598 | 27.51 | 0.0003488 | 0x6d...e0f0 | |
| 10/26/2025 | 10:49:33 PM | sell | $75.21 | $124,717.38 | 0.01659 | 27.52 | 0.000603 | 0x68...cd4f | |
| 10/26/2025 | 10:45:53 PM | sell | $85.03 | $124,759.11 | 0.01876 | 27.53 | 0.0006815 | 0xad...27bf | |
| 10/26/2025 | 10:45:51 PM | sell | $43.59 | $124,793.5 | 0.009621 | 27.54 | 0.0003493 | 0x3c...d54b | |
| 10/26/2025 | 10:43:53 PM | sell | $111.8 | $124,832.96 | 0.02467 | 27.55 | 0.0008956 | 0x9b...9e60 | |
| 10/26/2025 | 10:41:15 PM | sell | $21.84 | $124,867.2 | 0.00482 | 27.55 | 0.0001749 | 0xa6...b321 | |
| 10/26/2025 | 10:41:03 PM | sell | $43.1 | $124,886.53 | 0.009512 | 27.56 | 0.0003451 | 0x8f...84df |