- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.4461
- Pooled WETH:
- $124.39
WBTC/WETH price stats on Polygon
As of January 29, 2026, the current price of WBTC token on DEX Uniswap V3 is $90,872.32. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $67,570.61. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $208,098,524.52. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $430,266.07. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $430,266.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 163 in the last 24 hours, 108 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $67,570.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.25, captured at 8:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,872.32 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:03:06 PM | buy | $0.1353 | $90,872.32 | 0.00004507 | 30.25 | 0.05149 | 0x86...b525 | |
| 01/29/2026 | 7:34:18 PM | sell | $173.02 | $90,872.32 | 0.05702 | 29.95 | 0.001904 | 0xab...4c3d | |
| 01/29/2026 | 7:32:22 PM | sell | $56.21 | $90,872.32 | 0.01854 | 29.97 | 0.0006186 | 0x6f...cd48 | |
| 01/29/2026 | 7:31:28 PM | sell | $86.69 | $90,872.32 | 0.02861 | 29.99 | 0.000954 | 0x9d...1cd5 | |
| 01/29/2026 | 7:31:12 PM | sell | $58.97 | $90,872.32 | 0.01947 | 30.01 | 0.000649 | 0xa6...b7ad | |
| 01/29/2026 | 7:30:54 PM | sell | $57.95 | $90,872.32 | 0.01914 | 30.02 | 0.0006377 | 0xc8...9580 | |
| 01/29/2026 | 7:30:48 PM | sell | $57.81 | $90,872.32 | 0.01911 | 30.04 | 0.0006362 | 0x1c...7b37 | |
| 01/29/2026 | 7:03:06 PM | sell | $0.3007 | $90,872.32 | 0.00009945 | 30.04 | 0.05331 | 0x83...63d3 | |
| 01/29/2026 | 6:54:24 PM | buy | $160.59 | $90,872.32 | 0.05338 | 30.2 | 0.001767 | 0xc1...2073 | |
| 01/29/2026 | 6:52:48 PM | buy | $151.73 | $90,872.32 | 0.05038 | 30.17 | 0.001669 | 0xcc...272c | |
| 01/29/2026 | 6:52:36 PM | buy | $101.08 | $90,872.32 | 0.03352 | 30.14 | 0.001112 | 0x49...7873 | |
| 01/29/2026 | 6:52:32 PM | buy | $175.77 | $90,872.32 | 0.05824 | 30.11 | 0.001934 | 0x55...44d8 | |
| 01/29/2026 | 6:51:28 PM | buy | $48.97 | $90,872.32 | 0.01621 | 30.08 | 0.0005389 | 0xa5...e4ff | |
| 01/29/2026 | 6:41:02 PM | sell | $89.57 | $90,872.32 | 0.02948 | 29.91 | 0.0009856 | 0xf7...7944 | |
| 01/29/2026 | 6:40:38 PM | sell | $72.68 | $90,872.32 | 0.02393 | 29.92 | 0.0007998 | 0xd4...ebc3 | |
| 01/29/2026 | 6:34:34 PM | buy | $143.13 | $90,872.32 | 0.04741 | 30.1 | 0.001575 | 0xe1...a13b | |
| 01/29/2026 | 6:31:14 PM | buy | $200.02 | $90,872.32 | 0.06617 | 30.06 | 0.002201 | 0x31...fa0c | |
| 01/29/2026 | 6:31:08 PM | buy | $133.09 | $90,872.32 | 0.04398 | 30.02 | 0.001464 | 0x66...110a | |
| 01/29/2026 | 6:30:30 PM | buy | $182.69 | $90,872.32 | 0.0603 | 29.99 | 0.00201 | 0x5a...cf2b | |
| 01/29/2026 | 6:03:06 PM | buy | $0.1853 | $90,872.32 | 0.00006125 | 30.02 | 0.05204 | 0x97...4516 |