- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.7095
- Pooled WETH:
- $322.08
WBTC/WETH price stats on Polygon
As of November 23, 2024, the current price of WBTC token on DEX Uniswap V3 is $98,014.93. WBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $71,471.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $368,068,750.57. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $1,172,890.95. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $1,172,890.95.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 316 in the last 24 hours, 97 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $71,471.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.6, captured at 6:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $98,014.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:30:14 PM | buy | $0.1097 | $98,014.93 | 0.00003203 | 28.6 | 0.05112 | 0xb6...76c2 | |
| 11/23/2024 | 6:05:14 PM | buy | $131.07 | $97,573.19 | 0.03841 | 28.59 | 0.001343 | 0x98...d904 | |
| 11/23/2024 | 6:04:26 PM | buy | $98.62 | $97,506.47 | 0.02891 | 28.58 | 0.001011 | 0x5a...86d9 | |
| 11/23/2024 | 6:04:04 PM | buy | $141.25 | $97,545.66 | 0.04138 | 28.58 | 0.001448 | 0x5d...5908 | |
| 11/23/2024 | 6:03:38 PM | buy | $241.21 | $97,611.75 | 0.0706 | 28.56 | 0.002471 | 0x4c...9007 | |
| 11/23/2024 | 6:02:38 PM | buy | $65.97 | $98,022.46 | 0.01922 | 28.56 | 0.000673 | 0x78...cc3c | |
| 11/23/2024 | 6:00:50 PM | buy | $125.2 | $98,003.06 | 0.03647 | 28.55 | 0.001277 | 0x0b...4e21 | |
| 11/23/2024 | 5:58:36 PM | buy | $942.88 | $97,878.48 | 0.2747 | 28.52 | 0.009633 | 0x70...9213 | |
| 11/23/2024 | 5:58:18 PM | sell | $1,090.77 | $97,305.81 | 0.3178 | 28.35 | 0.0112 | 0x16...a8bd | |
| 11/23/2024 | 5:58:14 PM | sell | $914.38 | $97,507.21 | 0.2664 | 28.41 | 0.009377 | 0x9f...0f93 | |
| 11/23/2024 | 5:57:10 PM | sell | $782.83 | $97,691.01 | 0.2281 | 28.47 | 0.008013 | 0x68...f982 | |
| 11/23/2024 | 5:42:54 PM | buy | $4.44 | $98,445.06 | 0.001294 | 28.66 | 0.00004515 | 0xec...a005 | |
| 11/23/2024 | 5:32:08 PM | sell | $232.1 | $97,839.49 | 0.06761 | 28.5 | 0.002372 | 0x3f...d698 | |
| 11/23/2024 | 5:31:38 PM | sell | $178.79 | $97,825.24 | 0.05211 | 28.51 | 0.001827 | 0x25...b693 | |
| 11/23/2024 | 5:30:54 PM | sell | $0.357 | $97,546.85 | 0.0001041 | 28.45 | 0.05366 | 0xc4...9aba | |
| 11/23/2024 | 5:29:58 PM | sell | $202.94 | $97,810.35 | 0.05919 | 28.52 | 0.002074 | 0xcb...9f63 | |
| 11/23/2024 | 5:01:30 PM | sell | $351.8 | $97,579.12 | 0.1029 | 28.54 | 0.003605 | 0x8c...1a37 | |
| 11/23/2024 | 4:58:44 PM | sell | $301.76 | $97,578.73 | 0.08834 | 28.56 | 0.003092 | 0xa4...2f80 | |
| 11/23/2024 | 4:53:15 PM | sell | $293.22 | $97,741.08 | 0.08575 | 28.58 | 0.003 | 0xdc...2f41 | |
| 11/23/2024 | 4:51:31 PM | sell | $191.85 | $97,792.9 | 0.05611 | 28.6 | 0.001961 | 0x10...feb7 |