WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$67,686.96
Price
33.07 WETH
TVL
$36,694.81
MKT CAP
$149.9M
5m
0%
1h
0%
4h
-1.07%
24h
-2.80%
Share
TXNS
31
Buys
17
Sells
14
Volume
665
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2715
Pooled WETH:
$109.19

WBTC/WETH price stats on Polygon

As of March 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $67,686.96. WBTC price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $665.10. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $149,922,511.26. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $36,694.82. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $36,694.82.

The total transactions of WBTC/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

WBTC/WETH pool has a trading volume of $665.10 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.07, captured at 10:20 AM UTC.

The price of converting 1 WBTC to USD is $67,686.96 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/20269:04:09 AMsell$20.78$67,686.960.0101533.070.000307
0xb23...6fD0
0x9e...7f0c
03/27/20267:51:43 AMsell$15.91$68,609.10.00767733.090.000232
0xD0d...5BeA
0x27...e9ff
03/27/20267:47:43 AMsell$16.01$68,459.930.00774733.10.000234
0xD0d...5BeA
0xa5...b7d5
03/27/20267:44:21 AMsell$20.98$68,476.340.0101533.120.0003064
0x674...d8E7
0xc8...e8fa
03/27/20267:41:57 AMsell$21.05$68,422.10.010233.150.0003076
0xDb6...AE3e
0xa9...14f6
03/27/20267:41:05 AMsell$19.87$68,460.80.00962833.170.0002902
0x09f...D4Cd
0x6a...eaae
03/27/20261:32:33 AMsell$14.47$68,650.850.00699833.190.0002108
0x41b...F46b
0x32...f582
03/27/20261:22:57 AMsell$4.9$68,699.540.00236833.20.00007134
0x05D...74A5
0x3b...0e0a
03/27/20261:03:57 AMsell$7.54$68,620.910.00364933.210.0001098
0x7e0...f393
0x64...e595
03/27/202612:53:49 AMsell$14.47$68,556.390.00701233.220.000211
0xfE8...9D82
0x81...8c0e
03/26/20269:27:39 PMsell$19.91$68,777.140.00962433.240.0002895
0x09f...D4Cd
0x29...d4b9
03/26/20269:24:19 PMsell$12.91$68,971.250.00622733.250.0001872
0xfE8...9D82
0x1e...5e1c
03/26/20265:23:33 PMsell$15.08$68,790.80.00729633.270.0002193
0xfff...3fF5
0x40...34ac
03/26/20261:45:51 PMsell$21.97$69,561.150.0105133.290.0003159
0xCFC...5461
0x13...9596
03/26/202611:20:27 AMbuy$2.36$69,421.360.00113933.50.00003401
0x008...7267
0x32...4c66
03/26/202611:20:23 AMbuy$4.52$69,428.540.00218233.50.00006514
0xA64...E6E3
0xdc...4d3b
03/26/202611:12:05 AMbuy$45.5$69,358.180.0219633.470.0006561
0x06c...EB1f
0xa7...f1f3
03/26/202611:11:21 AMbuy$10.05$69,685.540.00482533.440.0001442
0xD0d...5BeA
0xe0...3a47
03/26/202611:08:37 AMbuy$12.77$69,377.60.00615433.430.0001841
0x953...a0A8
0xc8...fde1
03/26/202610:09:47 AMbuy$21.37$69,392.690.0102933.410.0003079
0xfA3...Cb1D
0xb4...280e