WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,961.5
Price
33.94 WETH
TVL
$39,433.68
MKT CAP
$152.8M
5m
0%
1h
0%
4h
-0.02%
24h
-0.38%
Share
TXNS
18
Buys
1
Sells
17
Volume
563
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2537
Pooled WETH:
$111.57

WBTC/WETH price stats on Polygon

As of November 2, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,961.5. WBTC price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $563.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $152,803,277.12. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $39,433.68. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $39,433.68.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $563.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.94, captured at 3:24 PM UTC.

The price of converting 1 WBTC to USD is $77,961.5 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20261:40:57 PMsell$14.76$77,961.50.00642833.940.0001893
0xd2b...7F06
0x5b...eb12
11/02/20261:38:18 PMsell$29.92$77,903.810.0130433.960.0003841
0xC53...26B6
0xc8...38fc
11/02/20261:38:03 PMsell$21.37$77,841.30.00933133.970.0002746
0xa95...cb5C
0xc6...f8ca
11/02/202612:11:55 PMsell$24.55$77,978.480.010733.990.0003149
0x03E...b4C8
0x4f...a996
11/02/20268:50:45 AMsell$23.94$78,255.670.010434.010.000306
0xD0d...5BeA
0xf4...03e4
11/02/20267:39:46 AMbuy$4.59$77,965.460.00201734.220.00005895
0x841...b64a
0x15...d4f9
11/02/20263:25:24 AMsell$50.36$78,627.290.0217934.030.0006405
0x786...a073
0x28...566b
11/02/20263:25:01 AMsell$32.96$78,5570.0142934.060.0004195
0x823...dbB8
0x2d...d363
11/02/20263:24:57 AMsell$68.79$78,516.630.0298734.090.0008761
0xC2C...52fE
0x58...5c65
11/02/20263:24:51 AMsell$30.33$78,516.630.0131834.120.0003863
0x867...0f33
0xac...857a
11/02/20263:00:57 AMsell$23.7$78,497.890.0103134.140.0003019
0xa95...cb5C
0x5b...c42d
11/02/20262:08:57 AMsell$56.45$78,327.860.0246234.170.0007207
0x4b2...90A0
0x8d...283e
11/02/20261:25:28 AMsell$32.44$78,452.370.0141434.20.0004135
0xD0d...5BeA
0x0c...8e62
11/02/20261:25:27 AMsell$28.97$78,452.370.0126334.220.0003692
0x22e...086C
0xa7...25a6
11/02/20261:11:18 AMsell$35.95$78,248.460.0157334.240.0004594
0xD0d...5BeA
0xd0...95af
11/02/20261:09:07 AMsell$26.7$78,287.560.0116934.260.0003411
0x591...d5B1
0x77...4a96
11/02/20261:09:01 AMsell$30.76$78,284.870.0134734.280.000393
0xCd0...6605
0x03...7e12
11/02/20261:08:55 AMsell$26.57$78,259.890.0116434.30.0003395
0xd2b...7F06
0xff...eb49
11/01/202611:51:48 AMsell$52.66$77,876.760.0232134.330.0006762
0xD0d...5BeA
0x50...6523
11/01/202610:34:09 AMsell$14.18$77,952.050.00625134.350.0001819
0xD0d...5BeA
0x11...be1f