- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.8359
- Pooled WETH:
- $114.99
WBTC/WETH price stats on Polygon
As of January 12, 2026, the current price of WBTC token on DEX Uniswap V3 is $86,390.4. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,675.55. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $199,779,376.27. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $399,371.78. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $399,371.78.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,675.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.21, captured at 1:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,390.4 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:03:50 PM | buy | $2.92 | $86,390.4 | 0.0009893 | 29.21 | 0.00003386 | 0xa0...4090 | |
| 01/12/2026 | 7:07:36 AM | sell | $117.85 | $86,390.4 | 0.03963 | 29.05 | 0.001364 | 0x81...67fc | |
| 01/12/2026 | 6:44:18 AM | sell | $14.71 | $86,390.4 | 0.004949 | 29.06 | 0.0001703 | 0xa7...cd27 | |
| 01/12/2026 | 4:42:56 AM | buy | $0.1036 | $86,390.4 | 0.0000353 | 29.41 | 0.0512 | 0xae...fd50 | |
| 01/12/2026 | 4:42:56 AM | buy | $22.65 | $86,390.4 | 0.007666 | 29.23 | 0.0002622 | 0x1f...6649 | |
| 01/12/2026 | 4:42:56 AM | buy | $0.2375 | $86,390.4 | 0.00008053 | 29.28 | 0.05275 | 0x17...57ef | |
| 01/12/2026 | 4:42:56 AM | buy | $0.4492 | $86,390.4 | 0.000152 | 29.24 | 0.0552 | 0xdd...f70c | |
| 01/12/2026 | 1:24:14 AM | buy | $7.24 | $86,390.4 | 0.002453 | 29.23 | 0.00008391 | 0xb8...7a6e | |
| 01/12/2026 | 1:15:46 AM | buy | $65.58 | $86,390.4 | 0.02218 | 29.22 | 0.0007591 | 0xd5...7297 | |
| 01/12/2026 | 12:52:10 AM | buy | $45.2 | $86,390.4 | 0.01529 | 29.22 | 0.0005232 | 0x8a...9ee8 | |
| 01/12/2026 | 12:41:38 AM | buy | $77.01 | $86,390.4 | 0.02604 | 29.21 | 0.0008915 | 0x54...b9bf | |
| 01/12/2026 | 12:38:46 AM | buy | $95.23 | $86,390.4 | 0.03218 | 29.19 | 0.001102 | 0x48...9105 | |
| 01/12/2026 | 12:38:44 AM | buy | $76.15 | $86,390.4 | 0.02572 | 29.18 | 0.0008815 | 0x1b...54a8 | |
| 01/12/2026 | 12:36:20 AM | buy | $75.74 | $86,390.4 | 0.02557 | 29.17 | 0.0008767 | 0xb0...efa9 | |
| 01/12/2026 | 12:11:46 AM | buy | $27.24 | $86,390.4 | 0.009196 | 29.16 | 0.0003153 | 0xab...cee4 | |
| 01/11/2026 | 11:07:30 PM | buy | $47.99 | $86,390.4 | 0.0162 | 29.15 | 0.0005556 | 0x9b...0249 | |
| 01/11/2026 | 4:32:36 PM | sell | $134.23 | $86,390.4 | 0.04504 | 28.98 | 0.001553 | 0xe0...8c23 | |
| 01/11/2026 | 4:32:18 PM | sell | $77.19 | $86,390.4 | 0.02591 | 29 | 0.0008935 | 0x69...bd54 | |
| 01/11/2026 | 4:31:56 PM | sell | $98.77 | $86,390.4 | 0.03318 | 29.01 | 0.001143 | 0xee...e41d | |
| 01/11/2026 | 4:31:48 PM | sell | $49.37 | $86,390.4 | 0.01659 | 29.03 | 0.0005714 | 0x55...d028 |