WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$119,856.02
Price
25.71 WETH
TVL
$720,625
MKT CAP
$338.1M
5m
0%
1h
0.10%
4h
0.52%
24h
-2.07%
Share
TXNS
605
Buys
272
Sells
333
Volume
57K
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
1.11
Pooled WETH:
$126.05

WBTC/WETH price stats on Polygon

As of August 15, 2025, the current price of WBTC token on DEX Uniswap V3 is $119,856.02. WBTC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $56,942.18. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $338,104,728.51. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $720,625.01. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $720,625.01.

The total transactions of WBTC/WETH is 605 in the last 24 hours, 272 of which are buy transactions, and 333 are sales transactions.

WBTC/WETH pool has a trading volume of $56,942.18 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.71, captured at 10:25 AM UTC.

The price of converting 1 WBTC to USD is $119,856.02 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20259:57:12 AMbuy$22.86$119,856.020.00490625.710.0001907
0xCB6...D6c1
0xb1...770b
08/15/20259:57:00 AMbuy$148.76$119,809.450.0319225.70.001241
0xdCb...0401
0x49...2659
08/15/20259:56:10 AMbuy$24.05$119,764.670.00516225.70.0002008
0xCFC...5461
0x03...205f
08/15/20259:42:36 AMbuy$4.99$119,771.790.00107125.70.00004168
0x4a3...63d0
0xc4...cc87
08/15/20259:32:02 AMbuy$5.06$119,779.480.00108725.70.00004231
0xa87...aC3A
0x63...55d8
08/15/20259:29:36 AMbuy$50.33$119,740.010.010825.690.0004203
0xdCb...0401
0x60...178e
08/15/20259:29:30 AMbuy$60.17$119,712.160.0129125.680.0005026
0x135...5203
0xb0...3759
08/15/20259:29:20 AMbuy$44.72$119,683.640.00959625.680.0003736
0x135...5203
0x54...a115
08/15/20258:32:04 AMsell$63.83$118,969.680.0136925.520.0005365
0xa8A...a01B
0x39...4d0a
08/15/20258:32:00 AMsell$145.85$119,026.150.0312925.540.001225
0xa8A...a01B
0x1b...da99
08/15/20258:31:56 AMsell$63.89$119,080.170.0137125.550.0005365
0xa8A...a01B
0x46...d1c4
08/15/20258:31:40 AMsell$65.19$119,114.230.0139825.560.0005473
0xa8A...a01B
0xe4...4599
08/15/20258:31:20 AMsell$37.35$119,139.630.00801425.560.0003135
0xa8A...a01B
0x86...ca63
08/15/20258:29:44 AMsell$34.15$119,158.130.00732925.560.0002866
0xa8A...a01B
0xb3...3964
08/15/20258:28:54 AMsell$32.18$119,175.360.00690525.570.00027
0xa8A...a01B
0x94...7b73
08/15/20258:27:54 AMsell$33.16$119,192.710.00711625.570.0002782
0xa8A...a01B
0x45...df63
08/15/20258:26:38 AMsell$49.38$119,215.880.0105925.580.0004142
0xa8A...a01B
0xd8...9da3
08/15/20258:26:36 AMsell$34.86$119,236.90.00748125.580.0002924
0xa8A...a01B
0xea...9e15
08/15/20258:26:34 AMsell$37.01$119,256.090.00794325.590.0003104
0xa8A...a01B
0xc9...2f7a
08/15/20258:25:06 AMsell$41.71$119,277.280.00895225.590.0003497
0xa8A...a01B
0x96...9f60