WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,529.51
Price
32.18 WETH
TVL
$40,842.02
MKT CAP
$147.9M
5m
0%
1h
0%
4h
-1.34%
24h
5.77%
Share
TXNS
108
Buys
77
Sells
31
Volume
3K
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.2643
Pooled WETH:
$106.88

WBTC/WETH price stats on Polygon

As of August 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $76,529.51. WBTC price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,491.24. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $147,892,099.34. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $40,842.02. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $40,842.02.

The total transactions of WBTC/WETH is 108 in the last 24 hours, 77 of which are buy transactions, and 31 are sales transactions.

WBTC/WETH pool has a trading volume of $3,491.24 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.18, captured at 3:06 PM UTC.

The price of converting 1 WBTC to USD is $76,529.51 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20261:37:31 PMsell$63.98$76,529.510.0269132.180.000836
0xD0d...5BeA
0x6e...bfb1
08/21/20261:36:24 PMsell$32.09$76,330.580.0135432.220.0004204
0xD0d...5BeA
0x0b...3134
08/21/20261:35:30 PMsell$23.86$76,495.330.0100632.240.000312
0xD0d...5BeA
0x58...37e0
08/21/20261:20:45 PMsell$15.98$76,846.430.0067132.260.000208
0xD0d...5BeA
0x76...7ad7
08/21/202612:30:10 PMsell$43.21$76,707.380.0181832.280.0005633
0xD0d...5BeA
0x47...2a39
08/21/202612:26:04 PMsell$22.04$76,654.770.0092932.310.0002875
0x09f...D4Cd
0x6d...2003
08/21/202612:13:13 PMsell$14.98$76,766.830.00630832.320.0001951
0x77a...5203
0x2d...eabf
08/21/202612:04:36 PMsell$29.87$76,595.160.0126132.340.00039
0xD0d...5BeA
0xb7...fee5
08/21/202611:12:46 AMbuy$15.17$77,569.680.00636532.540.0001955
0x58C...57Cb
0xb4...c217
08/21/202611:12:25 AMbuy$39.89$77,677.310.016732.520.0005136
0xD0d...5BeA
0x7e...2b11
08/21/20269:26:43 AMbuy$4.98$77,671.590.00208432.50.00006414
0x7fa...9740
0x54...3dbb
08/21/20269:02:48 AMbuy$23.98$78,251.60.0099632.490.0003065
0xD0d...5BeA
0x67...711d
08/21/20268:59:15 AMbuy$91.12$79,214.360.0373332.440.00115
0x9eC...468b
0x61...3241
08/21/20268:58:52 AMbuy$50.95$79,058.560.0208732.390.0006444
0x1D8...c404
0xd4...f18c
08/21/20268:58:16 AMbuy$73.78$78,882.750.0302632.350.0009353
0x9eC...468b
0xc5...45e6
08/21/20268:49:07 AMsell$23.44$77,972.080.00966732.140.0003007
0xb4b...DA00
0xaf...0a8f
08/21/20268:47:39 AMsell$15.98$77,891.860.00660132.160.0002052
0xD0d...5BeA
0xa8...3f94
08/21/20268:36:19 AMbuy$8.67$77,589.210.00361932.350.0001118
0xb4b...DA00
0xc4...e1c1
08/21/20268:24:40 AMbuy$55.15$77,019.50.0231532.330.000716
0xE83...870C
0x55...8e36
08/21/20268:23:49 AMbuy$84.39$77,046.80.0353732.290.001095
0xE83...870C
0xc6...696f