WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,413.55
Price
30.66 WETH
TVL
$315,111.77
MKT CAP
$156.3M
5m
0%
1h
-0.49%
4h
-0.21%
24h
1.36%
Share
TXNS
83
Buys
28
Sells
55
Volume
16K
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.3662
Pooled WETH:
$107.43

WBTC/WETH price stats on Polygon

As of September 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $81,413.55. WBTC price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $16,320.26. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $156,324,041.92. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $315,111.77. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $315,111.77.

The total transactions of WBTC/WETH is 83 in the last 24 hours, 28 of which are buy transactions, and 55 are sales transactions.

WBTC/WETH pool has a trading volume of $16,320.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.66, captured at 6:53 AM UTC.

The price of converting 1 WBTC to USD is $81,413.55 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20266:44:45 AMbuy$61.73$81,413.550.0232530.660.0007582
0xdCb...0401
0x37...8c1d
09/21/20266:41:29 AMbuy$112.48$81,540.790.042330.660.001379
0xf55...5AaD
0xec...6367
09/21/20266:41:14 AMbuy$68.12$81,574.260.025630.660.0008351
0x1D8...c404
0x13...f41f
09/21/20266:40:59 AMbuy$140.17$81,585.380.0526730.650.001718
0xD0d...5BeA
0xb3...a4df
09/21/20266:40:42 AMbuy$129.65$81,593.110.048730.650.001589
0xD0d...5BeA
0xc4...53d2
09/21/20266:40:09 AMbuy$175.95$81,600.730.0660830.640.002156
0x1D8...c404
0xf5...6e5d
09/21/20266:39:42 AMbuy$200.41$81,609.80.0752430.640.002455
0xD0d...5BeA
0xdd...5f78
09/21/20266:38:29 AMbuy$119.93$81,658.30.0449930.630.001468
0xD0d...5BeA
0x94...7ec7
09/21/20266:38:27 AMbuy$237.47$81,658.30.0890830.630.002908
0x9eC...468b
0x14...3dc4
09/21/20266:37:44 AMbuy$190.65$81,6500.071530.620.002335
0xD0d...5BeA
0x15...f9f6
09/21/20266:35:30 AMbuy$96.11$81,744.220.03630.610.001175
0xD0d...5BeA
0x8a...b9b1
09/21/20266:34:29 AMbuy$118.24$81,813.940.0442430.610.001445
0xD0d...5BeA
0x85...1029
09/21/20264:30:16 AMbuy$361.65$81,584.550.135630.60.004432
0xD0d...5BeA
0x22...48c8
09/21/20264:30:15 AMbuy$343.18$81,584.550.128630.590.004206
0x637...DFA2
0x8e...2134
09/21/20262:01:08 AMbuy$99.94$80,982.110.0377430.580.001234
0xD0d...5BeA
0x6b...d192
09/21/20262:00:59 AMbuy$175.88$80,960.810.0664430.580.002172
0xD0d...5BeA
0xba...6eed
09/21/20262:00:58 AMbuy$223.9$80,960.810.0845630.570.002765
0xD0d...5BeA
0x36...2d3e
09/21/20262:00:52 AMbuy$238.25$80,960.810.0899530.560.002942
0x294...fD1f
0x4f...d0cd
09/21/20261:59:14 AMbuy$454.96$80,983.310.171630.550.005617
0x9eC...468b
0xbe...43a6
09/21/20261:56:23 AMbuy$52.96$80,888.550.0230.540.0006547
0xC0B...6f93
0x67...6842