WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,549.15
Price
31.5 WETH
TVL
$287,085.34
MKT CAP
$151.4M
5m
0%
1h
0%
4h
0.36%
24h
-0.71%
Share
TXNS
24
Buys
7
Sells
17
Volume
682
Telegram price alerts
Pair:
0xfe343675878100b344802A6763fd373fDeed07A4
WBTC:
0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WBTC:
0.273
Pooled WETH:
$106.43

WBTC/WETH price stats on Polygon

As of September 8, 2026, the current price of WBTC token on DEX Uniswap V3 is $78,549.15. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $681.82. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $151,374,131.80. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $287,085.35. The WBTC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $287,085.35.

The total transactions of WBTC/WETH is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

WBTC/WETH pool has a trading volume of $681.82 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.5, captured at 5:40 PM UTC.

The price of converting 1 WBTC to USD is $78,549.15 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20263:42:57 PMsell$47.98$78,549.150.0192431.50.0006108
0xD0d...5BeA
0x5a...5a29
09/08/20262:20:46 PMsell$16.22$78,199.450.0065431.520.0002074
0x078...9787
0xbe...732e
09/08/20262:20:39 PMsell$19.99$78,193.160.00806231.530.0002556
0xD0d...5BeA
0xc7...8dfd
09/08/20262:15:25 PMsell$48.94$78,107.420.0197731.560.0006266
0xb74...e77C
0x1b...4e78
09/08/20262:12:48 PMsell$28.3$78,094.250.0114431.580.0003624
0xc15...6D82
0x91...407d
09/08/20261:37:16 PMbuy$40.01$77,993.150.016331.770.000513
0xD0d...5BeA
0x2a...777d
09/08/20261:31:57 PMbuy$42.02$78,104.610.0170831.740.000538
0x4F7...A58b
0x83...0180
09/08/20261:31:46 PMbuy$55.06$78,205.320.0223231.710.000704
0xdCb...0401
0x51...df81
09/08/20261:21:36 PMbuy$16.17$78,263.860.00655131.690.0002067
0x543...1117
0x7f...374a
09/08/20269:33:19 AMsell$38.64$78,437.970.0155231.50.0004926
0xD6F...a9E8
0xf1...f09a
09/08/20269:33:16 AMsell$28.88$78,437.970.0116131.520.0003683
0xb02...A772
0x7e...f0ad
09/08/20269:33:09 AMsell$47.96$78,437.970.0192931.550.0006115
0xD0d...5BeA
0x8e...9912
09/08/20269:32:52 AMsell$15.99$78,415.840.0064431.570.000204
0xD0d...5BeA
0x6a...bda8
09/08/20269:32:33 AMsell$36.27$78,407.020.0146131.590.0004627
0x5fe...1317
0xb5...3c98
09/08/20267:49:25 AMsell$15.97$78,289.780.00644731.60.000204
0xD0d...5BeA
0xa7...176d
09/08/20267:41:18 AMsell$24.01$78,478.450.00967531.620.000306
0xD0d...5BeA
0xc1...1c59
09/08/20267:31:06 AMsell$29.96$78,333.910.012131.630.0003825
0xD0d...5BeA
0x8d...aa66
09/08/20267:25:04 AMsell$15.43$78,421.180.00622931.640.0001968
0xC06...8B8c
0x07...9f90
09/08/20267:06:48 AMsell$24$78,443.730.00968831.660.000306
0xD0d...5BeA
0x35...6895
09/08/20263:35:07 AMbuy$9.92$78,826.140.0040131.850.0001259
0x7fa...9740
0x9f...0b41