- WhatToFarm
- Polygon
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 6.82
- Pooled WETH:
- $274.36
WBTC/WETH price stats on Polygon
As of April 28, 2024, the current price of WBTC token on DEX Uniswap V3 is $63,858.87. WBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $234,961.73. WBTC token contract is 0x1BFD67037B42Cf73acF2047067bd4F2C47D9BfD6 with a market cap $289,391,137.25. The liquidity pool contract is 0xfe343675878100b344802A6763fd373fDeed07A4 with total value locked (TVL) of $1,346,314.07. The WBTC/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xfe343675878100b344802A6763fd373fDeed07A4 is $1,346,314.07.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 203 in the last 24 hours, 44 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $234,961.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 19.27, captured at 1:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,858.87 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 1:37:31 PM | sell | $626.58 | $63,864.44 | 0.19 | 19.27 | 0.01 | 0x55...8f6b | |
| 2024.04.28 | 1:37:39 PM | sell | $256.46 | $63,858.87 | 0.08 | 19.27 | 0.00 | 0x61...fe9e | |
| 2024.04.28 | 1:37:23 PM | sell | $1 932.05 | $63,880.35 | 0.58 | 19.28 | 0.03 | 0xfe...f81c | |
| 2024.04.28 | 1:37:15 PM | sell | $893.63 | $63,920.99 | 0.27 | 19.28 | 0.01 | 0x79...fd74 | |
| 2024.04.28 | 12:26:05 PM | buy | $2 398.54 | $63,817.42 | 0.73 | 19.4 | 0.04 | 0xb8...c036 | |
| 2024.04.28 | 12:18:39 PM | buy | $4 921.13 | $63,782.42 | 1.50 | 19.38 | 0.08 | 0xe6...a909 | |
| 2024.04.28 | 11:24:31 AM | buy | $2 764.98 | $63,562.66 | 0.84 | 19.37 | 0.04 | 0xe4...cc54 | |
| 2024.04.28 | 11:24:25 AM | sell | $0.51 | $63,155.24 | 0.00 | 19.23 | 0.00 | 0x58...68d8 | |
| 2024.04.28 | 9:48:42 AM | buy | $3 638.55 | $64,036.8 | 1.10 | 19.36 | 0.06 | 0x3a...bd5f | |
| 2024.04.28 | 7:13:46 AM | sell | $2 787.78 | $64,086.84 | 0.84 | 19.24 | 0.04 | 0x0d...be53 | |
| 2024.04.28 | 7:13:42 AM | sell | $2 789.68 | $64,130.49 | 0.84 | 19.25 | 0.04 | 0x0b...9bf1 | |
| 2024.04.28 | 7:07:16 AM | sell | $1 350.11 | $64,007.76 | 0.41 | 19.26 | 0.02 | 0x4a...eff7 | |
| 2024.04.28 | 7:06:40 AM | sell | $49.82 | $63,997.09 | 0.01 | 19.27 | 0.00 | 0x54...c556 | |
| 2024.04.28 | 6:05:47 AM | sell | $2.93 | $63,765.64 | 0.00 | 19.27 | 0.00 | 0x85...732c | |
| 2024.04.28 | 5:53:41 AM | sell | $2 188.19 | $63,912.97 | 0.66 | 19.27 | 0.03 | 0xc5...a962 | |
| 2024.04.28 | 5:53:19 AM | sell | $2 785.22 | $64,028.15 | 0.84 | 19.28 | 0.04 | 0xf1...c765 | |
| 2024.04.28 | 5:53:11 AM | sell | $2 783.53 | $63,989.22 | 0.84 | 19.3 | 0.04 | 0x13...7ce7 | |
| 2024.04.28 | 5:52:05 AM | sell | $247.81 | $63,887.89 | 0.07 | 19.3 | 0.00 | 0xd6...1b37 | |
| 2024.04.28 | 5:52:05 AM | sell | $82.63 | $63,890.53 | 0.02 | 19.31 | 0.00 | 0xd6...1b37 | |
| 2024.04.28 | 5:51:55 AM | sell | $93.87 | $63,891.81 | 0.03 | 19.31 | 0.00 | 0x1d...b93d |