- WhatToFarm
- Polygon
- DOOAR
- GGT-GMT LPs
Info about GGT-GMT pair
- Pooled GGT:
- 19.19M
- Pooled GMT:
- $2.48M
GGT/GMT price stats on Polygon
As of October 19, 2025, the current price of GGT token on DEX DOOAR is $0.003523. GGT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,005.93. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $14,334,744.50. The liquidity pool contract is 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 with total value locked (TVL) of $4,026,567.41. The GGT/GMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/GMT now?
The current liquidity of GGT/GMT with the contract address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 is $4,026,567.41.
How many transactions are there in the GGT/GMT pool in the last 24 hours?
The total transactions of GGT/GMT is 85 in the last 24 hours, 17 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the GGT/GMT pool in the last 24 hours?
GGT/GMT pool has a trading volume of $1,005.93 in the last 24 hours.
What is the exchange rate of 1 GGT to GMT?
The exchange rate of 1 GGT to GMT is 0.1306, captured at 3:03 AM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.003523 today.
GGT-GMT price chart
| Date | Time | Price $ | Price GMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 3:03:05 AM | buy | $5.93 | $0.003523 | 220 | 0.1306 | 1,683.5 | 0xc5...02a1 | |
| 10/19/2025 | 2:59:38 AM | sell | $4.28 | $0.003463 | 158.54 | 0.128 | 1,237.92 | 0xf2...8e65 | |
| 10/19/2025 | 2:52:18 AM | sell | $0.2813 | $0.003463 | 10.4 | 0.128 | 81.22 | 0x46...e313 | |
| 10/19/2025 | 2:36:14 AM | sell | $2.73 | $0.003464 | 101.03 | 0.128 | 788.77 | 0x5e...b129 | |
| 10/19/2025 | 2:35:34 AM | sell | $92.93 | $0.003493 | 3,412.74 | 0.1282 | 26,605.17 | 0x0d...7cb5 | |
| 10/19/2025 | 2:02:28 AM | buy | $1.08 | $0.003538 | 40 | 0.131 | 305.21 | 0xb9...0e10 | |
| 10/19/2025 | 1:47:12 AM | sell | $4.5 | $0.003468 | 166.78 | 0.1284 | 1,298.39 | 0x83...4eea | |
| 10/19/2025 | 1:22:30 AM | sell | $2.72 | $0.003473 | 100.61 | 0.1284 | 783.16 | 0x6e...54c0 | |
| 10/19/2025 | 1:20:08 AM | buy | $3.92 | $0.003544 | 145 | 0.131 | 1,106.23 | 0x77...03ca | |
| 10/19/2025 | 12:45:18 AM | sell | $139.39 | $0.003509 | 5,113.33 | 0.1287 | 39,722.7 | 0xd6...bb9e | |
| 10/19/2025 | 12:31:10 AM | sell | $50.24 | $0.003503 | 1,851.23 | 0.129 | 14,340.93 | 0xaf...a507 | |
| 10/19/2025 | 12:08:14 AM | buy | $3.63 | $0.003621 | 132.26 | 0.1317 | 1,003.52 | 0xa0...1472 | |
| 10/19/2025 | 12:02:28 AM | sell | $0.782 | $0.003549 | 28.46 | 0.1291 | 220.33 | 0xf5...9c60 | |
| 10/19/2025 | 12:01:30 AM | sell | $0.9415 | $0.003549 | 34.26 | 0.1291 | 265.25 | 0x4c...d612 | |
| 10/19/2025 | 12:00:28 AM | sell | $0.8824 | $0.003549 | 32.11 | 0.1291 | 248.61 | 0x8e...4492 | |
| 10/18/2025 | 11:59:36 PM | sell | $43.61 | $0.003551 | 1,587.09 | 0.1292 | 12,278.06 | 0x15...4191 | |
| 10/18/2025 | 11:59:28 PM | sell | $2.23 | $0.003554 | 81.36 | 0.1293 | 629.05 | 0x3c...f6f7 | |
| 10/18/2025 | 11:25:20 PM | sell | $6.98 | $0.0035 | 258.08 | 0.1293 | 1,995 | 0x72...c1ea | |
| 10/18/2025 | 11:21:36 PM | sell | $10.55 | $0.003525 | 387.59 | 0.1294 | 2,995.31 | 0xef...b3a4 | |
| 10/18/2025 | 10:55:06 PM | sell | $4.85 | $0.003505 | 179.33 | 0.1294 | 1,385.58 | 0xa2...7742 |