- WhatToFarm
- Polygon
- STEPN DOOAR
- GGT-GMT LPs
Info about GGT-GMT pair
- Pooled GGT:
- 3.32M
- Pooled GMT:
- $13.55M
GGT/GMT price stats on Polygon
As of December 21, 2024, the current price of GGT token on DEX STEPN DOOAR is $0.5881. GGT price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $54,753.97. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $2,672,855.04. The liquidity pool contract is 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 with total value locked (TVL) of $3,938,466.66. The GGT/GMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/GMT now?
The current liquidity of GGT/GMT with the contract address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 is $3,938,466.66.
How many transactions are there in the GGT/GMT pool in the last 24 hours?
The total transactions of GGT/GMT is 352 in the last 24 hours, 175 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the GGT/GMT pool in the last 24 hours?
GGT/GMT pool has a trading volume of $54,753.97 in the last 24 hours.
What is the exchange rate of 1 GGT to GMT?
The exchange rate of 1 GGT to GMT is 4.04, captured at 3:05 AM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.5881 today.
GGT-GMT price chart
| Date | Time | Price $ | Price GMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:03:24 AM | sell | $487.37 | $0.5881 | 3,352.87 | 4.04 | 828.63 | 0xf7...83a4 | |
| 12/21/2024 | 3:01:24 AM | buy | $94.48 | $0.6002 | 650 | 4.12 | 157.41 | 0xd0...cc53 | |
| 12/21/2024 | 3:00:28 AM | sell | $143.52 | $0.5883 | 987.39 | 4.04 | 243.97 | 0x5d...66dc | |
| 12/21/2024 | 2:54:41 AM | buy | $30.01 | $0.6002 | 206.48 | 4.12 | 50 | 0x74...24df | |
| 12/21/2024 | 2:53:39 AM | buy | $120.04 | $0.6002 | 825.85 | 4.12 | 200 | 0x6e...a4f0 | |
| 12/21/2024 | 2:46:33 AM | buy | $360.3 | $0.6005 | 2,476.97 | 4.12 | 600 | 0xce...c608 | |
| 12/21/2024 | 2:43:25 AM | sell | $15.99 | $0.5884 | 109.95 | 4.04 | 27.18 | 0x95...0804 | |
| 12/21/2024 | 2:40:49 AM | sell | $37.32 | $0.5884 | 256.6 | 4.04 | 63.43 | 0xce...cf8f | |
| 12/21/2024 | 2:36:27 AM | sell | $33.81 | $0.5857 | 233.59 | 4.04 | 57.74 | 0x58...3df4 | |
| 12/21/2024 | 2:29:17 AM | sell | $392.52 | $0.5858 | 2,711.21 | 4.04 | 670 | 0x9a...38f5 | |
| 12/21/2024 | 2:29:01 AM | buy | $7.95 | $0.5978 | 54.93 | 4.12 | 13.3 | 0xb5...5144 | |
| 12/21/2024 | 2:22:05 AM | buy | $239.65 | $0.5991 | 1,651.61 | 4.12 | 400 | 0x4f...d089 | |
| 12/21/2024 | 2:20:29 AM | sell | $101.14 | $0.5871 | 697.02 | 4.04 | 172.25 | 0x59...1e95 | |
| 12/21/2024 | 2:07:31 AM | buy | $246.72 | $0.5991 | 1,700 | 4.12 | 411.77 | 0x84...f53e | |
| 12/21/2024 | 2:00:29 AM | sell | $41.54 | $0.5905 | 284.58 | 4.04 | 70.34 | 0x0c...6ad3 | |
| 12/21/2024 | 1:53:06 AM | sell | $1,539.3 | $0.5908 | 10,548.65 | 4.04 | 2,605.16 | 0xf8...1a71 | |
| 12/21/2024 | 1:52:26 AM | sell | $99.39 | $0.5913 | 681.15 | 4.05 | 168.08 | 0xf8...b44f | |
| 12/21/2024 | 1:48:28 AM | sell | $824.24 | $0.5902 | 5,661.41 | 4.05 | 1,396.36 | 0x80...9285 | |
| 12/21/2024 | 1:45:28 AM | sell | $144.37 | $0.5905 | 991.62 | 4.05 | 244.46 | 0xc5...c29e | |
| 12/21/2024 | 1:45:08 AM | buy | $197.39 | $0.6023 | 1,356.23 | 4.13 | 327.69 | 0x0f...a136 |