- WhatToFarm
- Polygon
- DOOAR
- GMT-GGT LPs
Info about GMT-GGT pair
- Pooled GMT:
- 1.97M
- Pooled GGT:
- $24.16M
GMT/GGT price stats on Polygon
As of December 9, 2025, the current price of GMT token on DEX DOOAR is $0.02795. GMT price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,916.55. GMT token contract is 0x714DB550b574b3E927af3D93E26127D15721D4C2 with a market cap $43,384,876.58. The liquidity pool contract is 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 with total value locked (TVL) of $110,856.00. The GMT/GGT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GMT/GGT now?
The current liquidity of GMT/GGT with the contract address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 is $110,856.00.
How many transactions are there in the GMT/GGT pool in the last 24 hours?
The total transactions of GMT/GGT is 122 in the last 24 hours, 98 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GMT/GGT pool in the last 24 hours?
GMT/GGT pool has a trading volume of $1,916.55 in the last 24 hours.
What is the exchange rate of 1 GMT to GGT?
The exchange rate of 1 GMT to GGT is 12.12, captured at 9:22 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.02795 today.
GMT-GGT price chart
| Date | Time | Price $ | Price GGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 9:12:36 PM | sell | $0.3441 | $0.02795 | 149.26 | 12.12 | 12.31 | 0xca...2c4d | |
| 12/09/2025 | 9:04:40 PM | buy | $1,129.8 | $0.02794 | 490,000 | 12.12 | 40,424.7 | 0xee...859a | |
| 12/09/2025 | 9:04:40 PM | sell | $2.49 | $0.02795 | 1,081.27 | 12.12 | 89.17 | 0xad...ff1f | |
| 12/09/2025 | 9:02:54 PM | buy | $3.15 | $0.02738 | 1,367.02 | 11.87 | 115.09 | 0xc1...3093 | |
| 12/09/2025 | 8:59:28 PM | buy | $1.06 | $0.02738 | 461.48 | 11.87 | 38.85 | 0x58...3153 | |
| 12/09/2025 | 8:55:26 PM | buy | $1.61 | $0.02738 | 698.62 | 11.87 | 58.82 | 0x73...2829 | |
| 12/09/2025 | 8:48:32 PM | buy | $4.61 | $0.02737 | 2,000 | 11.87 | 168.43 | 0x69...80a9 | |
| 12/09/2025 | 8:48:20 PM | buy | $0.9396 | $0.02737 | 407.51 | 11.87 | 34.32 | 0xa3...1bfc | |
| 12/09/2025 | 8:40:46 PM | buy | $1.19 | $0.02737 | 517.16 | 11.87 | 43.55 | 0xe5...d91c | |
| 12/09/2025 | 8:37:00 PM | buy | $0.9955 | $0.02737 | 431.78 | 11.87 | 36.36 | 0x6d...9626 | |
| 12/09/2025 | 8:32:42 PM | buy | $2.7 | $0.02737 | 1,172.16 | 11.87 | 98.73 | 0x27...1037 | |
| 12/09/2025 | 8:21:40 PM | buy | $2.72 | $0.02736 | 1,184 | 11.87 | 99.74 | 0xf3...6185 | |
| 12/09/2025 | 7:43:10 PM | buy | $6.77 | $0.02736 | 2,940.04 | 11.86 | 247.72 | 0x4e...3c06 | |
| 12/09/2025 | 7:36:46 PM | buy | $1.3 | $0.02736 | 566 | 11.86 | 47.69 | 0x2b...3416 | |
| 12/09/2025 | 7:22:06 PM | buy | $3.57 | $0.02735 | 1,550 | 11.86 | 130.63 | 0xe1...2f7b | |
| 12/09/2025 | 7:16:10 PM | sell | $2.73 | $0.02681 | 1,186.16 | 11.62 | 102 | 0x18...f39c | |
| 12/09/2025 | 7:09:00 PM | sell | $23.18 | $0.02682 | 10,055.05 | 11.63 | 864.23 | 0x5b...811f | |
| 12/09/2025 | 7:01:58 PM | buy | $4.68 | $0.02738 | 2,030 | 11.87 | 170.94 | 0x84...7df2 | |
| 12/09/2025 | 6:47:22 PM | buy | $1.47 | $0.02737 | 641.4 | 11.87 | 54.01 | 0xa1...c8fc | |
| 12/09/2025 | 6:45:44 PM | sell | $13.41 | $0.02683 | 5,819.94 | 11.63 | 500 | 0x32...e520 |