- WhatToFarm
- Polygon
- DOOAR
- GMT-GGT LPs
Info about GMT-GGT pair
- Pooled GMT:
- 2.23M
- Pooled GGT:
- $21.32M
GMT/GGT price stats on Polygon
As of November 15, 2025, the current price of GMT token on DEX DOOAR is $0.02223. GMT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $775.49. GMT token contract is 0x714DB550b574b3E927af3D93E26127D15721D4C2 with a market cap $33,416,686.94. The liquidity pool contract is 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 with total value locked (TVL) of $98,827.36. The GMT/GGT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GMT/GGT now?
The current liquidity of GMT/GGT with the contract address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 is $98,827.36.
How many transactions are there in the GMT/GGT pool in the last 24 hours?
The total transactions of GMT/GGT is 134 in the last 24 hours, 93 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GMT/GGT pool in the last 24 hours?
GMT/GGT pool has a trading volume of $775.49 in the last 24 hours.
What is the exchange rate of 1 GMT to GGT?
The exchange rate of 1 GMT to GGT is 9.64, captured at 6:02 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.02223 today.
GMT-GGT price chart
| Date | Time | Price $ | Price GGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:59:28 AM | buy | $0.9107 | $0.02223 | 395 | 9.64 | 40.95 | 0x5b...9c41 | |
| 11/15/2025 | 5:25:22 AM | sell | $0.6538 | $0.02179 | 283.59 | 9.45 | 30 | 0x50...74ef | |
| 11/15/2025 | 5:20:24 AM | buy | $12.73 | $0.02223 | 5,525 | 9.64 | 572.97 | 0x4e...4d66 | |
| 11/15/2025 | 5:12:28 AM | buy | $2.29 | $0.02222 | 995 | 9.63 | 103.21 | 0x3b...42cc | |
| 11/15/2025 | 5:09:14 AM | buy | $4.51 | $0.02222 | 1,959.33 | 9.63 | 203.28 | 0x79...71fd | |
| 11/15/2025 | 5:09:02 AM | buy | $7.14 | $0.02221 | 3,100.21 | 9.63 | 321.72 | 0x19...ca5b | |
| 11/15/2025 | 5:03:28 AM | buy | $2.3 | $0.02221 | 1,000 | 9.63 | 103.79 | 0xaa...d6fe | |
| 11/15/2025 | 4:47:22 AM | buy | $6.67 | $0.02221 | 2,894.77 | 9.63 | 300.51 | 0x07...e133 | |
| 11/15/2025 | 4:44:42 AM | buy | $3.2 | $0.0222 | 1,388.68 | 9.63 | 144.19 | 0x34...946e | |
| 11/15/2025 | 4:43:38 AM | buy | $3.77 | $0.0222 | 1,636.75 | 9.62 | 169.97 | 0x72...aab1 | |
| 11/15/2025 | 4:37:30 AM | sell | $10.56 | $0.02176 | 4,582.06 | 9.43 | 485.44 | 0x31...5b15 | |
| 11/15/2025 | 4:34:50 AM | buy | $4.39 | $0.0222 | 1,905.16 | 9.63 | 197.79 | 0x40...346a | |
| 11/15/2025 | 4:30:14 AM | sell | $0.4788 | $0.02176 | 207.66 | 9.43 | 22 | 0x2b...050e | |
| 11/15/2025 | 3:59:46 AM | buy | $6.78 | $0.0222 | 2,941.87 | 9.62 | 305.49 | 0x3d...24fe | |
| 11/15/2025 | 3:42:56 AM | buy | $1.6 | $0.0222 | 695 | 9.62 | 72.18 | 0xe6...9fe0 | |
| 11/15/2025 | 3:36:08 AM | buy | $0.6663 | $0.02219 | 289 | 9.62 | 30.01 | 0x28...0ce0 | |
| 11/15/2025 | 3:20:52 AM | buy | $9.21 | $0.02219 | 3,995 | 9.62 | 415.02 | 0xe4...610c | |
| 11/15/2025 | 2:40:32 AM | sell | $4.5 | $0.02175 | 1,953.66 | 9.43 | 207.1 | 0x07...d9ad | |
| 11/15/2025 | 2:25:22 AM | buy | $6.93 | $0.02219 | 3,007 | 9.62 | 312.43 | 0x4c...4e07 | |
| 11/15/2025 | 2:24:38 AM | sell | $8.21 | $0.02175 | 3,561.34 | 9.43 | 377.53 | 0xb1...dc20 |