- WhatToFarm
- Polygon
- DOOAR
- GGT-GMT LPs
Info about GGT-GMT pair
- Pooled GGT:
- 2.58M
- Pooled GMT:
- $17.58M
GGT/GMT price stats on Polygon
As of February 19, 2025, the current price of GGT token on DEX DOOAR is $0.4673. GGT price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $76,947.39. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $2,081,939.11. The liquidity pool contract is 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 with total value locked (TVL) of $2,391,760.43. The GGT/GMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/GMT now?
The current liquidity of GGT/GMT with the contract address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 is $2,391,760.43.
How many transactions are there in the GGT/GMT pool in the last 24 hours?
The total transactions of GGT/GMT is 465 in the last 24 hours, 117 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the GGT/GMT pool in the last 24 hours?
GGT/GMT pool has a trading volume of $76,947.39 in the last 24 hours.
What is the exchange rate of 1 GGT to GMT?
The exchange rate of 1 GGT to GMT is 6.86, captured at 5:35 PM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.4673 today.
GGT-GMT price chart
| Date | Time | Price $ | Price GMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2025 | 5:35:23 PM | buy | $8.72 | $0.4673 | 128.31 | 6.86 | 18.67 | 0x79...a50f | |
| 02/19/2025 | 5:10:45 PM | sell | $13.72 | $0.4573 | 201.98 | 6.73 | 30 | 0xe4...6b5e | |
| 02/19/2025 | 5:10:21 PM | sell | $0.3609 | $0.4573 | 5.31 | 6.73 | 0.7891 | 0x23...d67e | |
| 02/19/2025 | 5:09:43 PM | sell | $99.25 | $0.4573 | 1,461.12 | 6.73 | 217 | 0xac...079a | |
| 02/19/2025 | 5:08:47 PM | buy | $113.72 | $0.4666 | 1,674.16 | 6.86 | 243.69 | 0x9b...cd3c | |
| 02/19/2025 | 5:07:23 PM | buy | $33.96 | $0.4666 | 500 | 6.86 | 72.78 | 0x65...d055 | |
| 02/19/2025 | 5:03:03 PM | buy | $155.18 | $0.4665 | 2,284.39 | 6.86 | 332.61 | 0x2b...1acf | |
| 02/19/2025 | 4:59:29 PM | buy | $15.85 | $0.4664 | 233.38 | 6.86 | 33.98 | 0x84...7dae | |
| 02/19/2025 | 4:55:31 PM | buy | $14.69 | $0.4636 | 217.66 | 6.86 | 31.69 | 0x73...7257 | |
| 02/19/2025 | 4:50:55 PM | buy | $86.44 | $0.4635 | 1,280.39 | 6.86 | 186.47 | 0xe4...0460 | |
| 02/19/2025 | 4:45:15 PM | buy | $20.46 | $0.4683 | 300 | 6.86 | 43.69 | 0x5f...b1c4 | |
| 02/19/2025 | 4:34:07 PM | sell | $293.84 | $0.4591 | 4,307.56 | 6.73 | 640 | 0x45...d58f | |
| 02/19/2025 | 4:33:41 PM | buy | $89.13 | $0.4685 | 1,306.62 | 6.86 | 190.23 | 0x08...e750 | |
| 02/19/2025 | 4:26:57 PM | buy | $149.9 | $0.4684 | 2,197.45 | 6.86 | 320 | 0x1c...d698 | |
| 02/19/2025 | 4:18:45 PM | sell | $293.21 | $0.4545 | 4,341.7 | 6.73 | 645 | 0xd6...968f | |
| 02/19/2025 | 4:09:57 PM | sell | $1.27 | $0.4568 | 18.85 | 6.73 | 2.8 | 0x39...1995 | |
| 02/19/2025 | 4:06:11 PM | buy | $16.31 | $0.4661 | 240.43 | 6.86 | 35 | 0x2d...14b9 | |
| 02/19/2025 | 4:01:11 PM | sell | $20.55 | $0.4568 | 302.97 | 6.73 | 45 | 0x4e...4f0c | |
| 02/19/2025 | 3:58:35 PM | sell | $1.37 | $0.4568 | 20.19 | 6.73 | 3 | 0xd9...6f51 | |
| 02/19/2025 | 3:56:29 PM | sell | $5.37 | $0.4568 | 79.24 | 6.73 | 11.77 | 0xeb...4cb5 |