- WhatToFarm
- Polygon
- DOOAR
- GGT-GMT LPs
Info about GGT-GMT pair
- Pooled GGT:
- 8.5M
- Pooled GMT:
- $5.54M
GGT/GMT price stats on Polygon
As of July 4, 2025, the current price of GGT token on DEX DOOAR is $0.0289. GGT price is up 7.76% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $36,050.85. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $802,193.42. The liquidity pool contract is 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 with total value locked (TVL) of $486,416.90. The GGT/GMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/GMT now?
The current liquidity of GGT/GMT with the contract address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 is $486,416.90.
How many transactions are there in the GGT/GMT pool in the last 24 hours?
The total transactions of GGT/GMT is 983 in the last 24 hours, 266 of which are buy transactions, and 717 are sales transactions.
What is the trading volume in the GGT/GMT pool in the last 24 hours?
GGT/GMT pool has a trading volume of $36,050.85 in the last 24 hours.
What is the exchange rate of 1 GGT to GMT?
The exchange rate of 1 GGT to GMT is 0.6577, captured at 7:46 AM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $0.0289 today.
GGT-GMT price chart
| Date | Time | Price $ | Price GMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:45:15 AM | buy | $16.03 | $0.0289 | 365 | 0.6577 | 554.9 | 0x9d...7b47 | |
| 07/04/2025 | 7:43:29 AM | buy | $10.31 | $0.02907 | 233.21 | 0.6576 | 354.58 | 0xd0...8f06 | |
| 07/04/2025 | 7:42:33 AM | buy | $19.89 | $0.02907 | 450 | 0.6576 | 684.28 | 0x61...536e | |
| 07/04/2025 | 7:38:51 AM | buy | $1.84 | $0.02889 | 42 | 0.6575 | 63.87 | 0x1f...753a | |
| 07/04/2025 | 7:36:21 AM | buy | $20.85 | $0.02918 | 470 | 0.6574 | 714.83 | 0x0a...4fbc | |
| 07/04/2025 | 7:36:15 AM | buy | $2.44 | $0.02917 | 55 | 0.6574 | 83.65 | 0xa5...7a9f | |
| 07/04/2025 | 7:34:27 AM | buy | $0.8544 | $0.02917 | 19.25 | 0.6574 | 29.28 | 0xbb...a8d1 | |
| 07/04/2025 | 7:33:51 AM | buy | $31.06 | $0.02917 | 700 | 0.6573 | 1,064.89 | 0x9d...973b | |
| 07/04/2025 | 7:32:49 AM | buy | $8.34 | $0.02916 | 187.97 | 0.6572 | 286 | 0xc2...d5ac | |
| 07/04/2025 | 7:32:39 AM | buy | $8.87 | $0.02916 | 200 | 0.6571 | 304.32 | 0xbc...f75e | |
| 07/04/2025 | 7:31:01 AM | buy | $0.2916 | $0.02916 | 6.57 | 0.6571 | 10 | 0x07...6f8c | |
| 07/04/2025 | 7:29:21 AM | buy | $8.74 | $0.02916 | 197.14 | 0.6571 | 300 | 0xf9...cca6 | |
| 07/04/2025 | 7:25:31 AM | buy | $17.49 | $0.02916 | 394.24 | 0.657 | 600 | 0xfa...efcc | |
| 07/04/2025 | 7:25:09 AM | sell | $80.32 | $0.02858 | 1,809.91 | 0.6441 | 2,809.7 | 0x43...fd8b | |
| 07/04/2025 | 7:21:33 AM | buy | $12.42 | $0.02917 | 280 | 0.6574 | 425.9 | 0xe1...ea64 | |
| 07/04/2025 | 7:20:39 AM | sell | $8.43 | $0.02859 | 190.07 | 0.6443 | 295 | 0xd2...9752 | |
| 07/04/2025 | 7:20:07 AM | buy | $4.43 | $0.02917 | 100 | 0.6574 | 152.1 | 0xba...9d23 | |
| 07/04/2025 | 7:18:53 AM | buy | $36.17 | $0.02917 | 815 | 0.6573 | 1,239.88 | 0x46...8e35 | |
| 07/04/2025 | 7:17:59 AM | buy | $3.55 | $0.02916 | 80 | 0.6572 | 121.72 | 0x78...a37c | |
| 07/04/2025 | 7:17:51 AM | sell | $8.43 | $0.02858 | 190.02 | 0.6441 | 295 | 0x67...8f18 |