- WhatToFarm
- Polygon
- DOOAR
- GMT-GGT LPs
Info about GMT-GGT pair
- Pooled GMT:
- 2.03M
- Pooled GGT:
- $23.58M
GMT/GGT price stats on Polygon
As of February 20, 2026, the current price of GMT token on DEX DOOAR is $0.01179. GMT price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $318.33. GMT token contract is 0x714DB550b574b3E927af3D93E26127D15721D4C2 with a market cap $19,439,914.12. The liquidity pool contract is 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 with total value locked (TVL) of $48,135.39. The GMT/GGT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GMT/GGT now?
The current liquidity of GMT/GGT with the contract address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 is $48,135.39.
How many transactions are there in the GMT/GGT pool in the last 24 hours?
The total transactions of GMT/GGT is 77 in the last 24 hours, 47 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GMT/GGT pool in the last 24 hours?
GMT/GGT pool has a trading volume of $318.33 in the last 24 hours.
What is the exchange rate of 1 GMT to GGT?
The exchange rate of 1 GMT to GGT is 11.5, captured at 5:02 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.01179 today.
GMT-GGT price chart
| Date | Time | Price $ | Price GGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:58:34 PM | sell | $9.69 | $0.01179 | 9,452.7 | 11.5 | 821.55 | 0x08...24ff | |
| 02/20/2026 | 3:32:10 PM | sell | $1.43 | $0.0117 | 1,415.88 | 11.51 | 123 | 0xe4...5886 | |
| 02/20/2026 | 3:30:04 PM | buy | $7.17 | $0.01193 | 7,055.13 | 11.74 | 600.83 | 0x9f...d904 | |
| 02/20/2026 | 3:29:28 PM | buy | $0.9779 | $0.01193 | 961.5 | 11.73 | 81.91 | 0xef...0f60 | |
| 02/20/2026 | 2:58:46 PM | buy | $0.1787 | $0.01159 | 180.96 | 11.73 | 15.41 | 0x0d...f807 | |
| 02/20/2026 | 2:58:22 PM | buy | $1.44 | $0.01159 | 1,467.24 | 11.73 | 125.01 | 0x27...e03c | |
| 02/20/2026 | 2:53:46 PM | sell | $0.6028 | $0.01159 | 598.14 | 11.5 | 52 | 0x4e...08cb | |
| 02/20/2026 | 2:51:12 PM | buy | $0.5383 | $0.01159 | 545 | 11.73 | 46.43 | 0x3d...3fea | |
| 02/20/2026 | 2:43:38 PM | sell | $0.3548 | $0.01182 | 345.08 | 11.5 | 30 | 0x93...2660 | |
| 02/20/2026 | 2:32:58 PM | buy | $1.7 | $0.01182 | 1,695 | 11.73 | 144.43 | 0x3e...ef71 | |
| 02/20/2026 | 2:04:56 PM | buy | $0.5874 | $0.01182 | 582.84 | 11.73 | 49.66 | 0x36...be9e | |
| 02/20/2026 | 1:35:30 PM | buy | $0.2478 | $0.01163 | 250 | 11.73 | 21.3 | 0x19...b8ab | |
| 02/20/2026 | 1:16:24 PM | buy | $0.8655 | $0.01177 | 862.44 | 11.73 | 73.5 | 0x8a...37a3 | |
| 02/20/2026 | 1:07:40 PM | sell | $117.96 | $0.01179 | 115,565.7 | 11.55 | 10,000 | 0x4a...5ec5 | |
| 02/20/2026 | 1:00:34 PM | buy | $1.94 | $0.0118 | 1,956.08 | 11.84 | 165.09 | 0xd4...f259 | |
| 02/20/2026 | 12:46:52 PM | buy | $0.2219 | $0.01181 | 222.54 | 11.84 | 18.78 | 0x05...3752 | |
| 02/20/2026 | 12:35:30 PM | buy | $0.8381 | $0.01203 | 824.7 | 11.84 | 69.61 | 0xce...92b9 | |
| 02/20/2026 | 12:26:10 PM | buy | $0.4624 | $0.01204 | 454.91 | 11.84 | 38.4 | 0x79...d1cd | |
| 02/20/2026 | 12:09:28 PM | buy | $1.94 | $0.01203 | 1,916.55 | 11.84 | 161.8 | 0xac...8f4e | |
| 02/20/2026 | 11:38:52 AM | buy | $5 | $0.01181 | 5,016.05 | 11.84 | 423.61 | 0x6d...dcf5 |