- WhatToFarm
- Polygon
- STEPN DOOAR
- GGT-GMT LPs
Info about GGT-GMT pair
- Pooled GGT:
- 47,026.21
- Pooled GMT:
- $2.47M
GGT/GMT price stats on Polygon
As of September 16, 2024, the current price of GGT token on DEX STEPN DOOAR is $6.5. GGT price is down -14.48% in the last 24 hours. The trading history for the last 24 hours contains 1029 trades with trading volume of $340,404.25. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $1,961,586.69. The liquidity pool contract is 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 with total value locked (TVL) of $616,422.93. The GGT/GMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/GMT now?
The current liquidity of GGT/GMT with the contract address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 is $616,422.93.
How many transactions are there in the GGT/GMT pool in the last 24 hours?
The total transactions of GGT/GMT is 1029 in the last 24 hours, 412 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the GGT/GMT pool in the last 24 hours?
GGT/GMT pool has a trading volume of $340,404.25 in the last 24 hours.
What is the exchange rate of 1 GGT to GMT?
The exchange rate of 1 GGT to GMT is 51.91, captured at 1:34 PM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $6.5 today.
GGT-GMT price chart
| Date | Time | Price $ | Price GMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:34:01 PM | sell | $79.3 | $6.5 | 632.79 | 51.91 | 12.19 | 0xc4...9752 | |
| 09/16/2024 | 1:30:01 PM | sell | $694.49 | $6.52 | 5,541.41 | 52.04 | 106.48 | 0x44...fad7 | |
| 09/16/2024 | 1:29:43 PM | buy | $24.67 | $6.66 | 196.89 | 53.21 | 3.7 | 0xc8...ecc7 | |
| 09/16/2024 | 1:29:13 PM | buy | $626.64 | $6.65 | 5,000 | 53.1 | 94.15 | 0x49...8094 | |
| 09/16/2024 | 1:27:53 PM | buy | $331.73 | $6.63 | 2,646.92 | 52.93 | 50 | 0x3e...68aa | |
| 09/16/2024 | 1:27:53 PM | buy | $331.02 | $6.62 | 2,641.27 | 52.82 | 50 | 0x02...89a7 | |
| 09/16/2024 | 1:26:25 PM | sell | $376.67 | $6.48 | 3,005.49 | 51.78 | 58.04 | 0x5f...81b9 | |
| 09/16/2024 | 1:25:07 PM | buy | $1,253.28 | $6.6 | 10,000 | 52.68 | 189.8 | 0x80...18ab | |
| 09/16/2024 | 1:21:37 PM | sell | $544.38 | $6.45 | 4,343.68 | 51.52 | 84.31 | 0x20...2482 | |
| 09/16/2024 | 1:21:31 PM | buy | $62.69 | $6.6 | 500 | 52.64 | 9.49 | 0xcd...b0f2 | |
| 09/16/2024 | 1:21:01 PM | sell | $553.32 | $6.48 | 4,412.8 | 51.68 | 85.38 | 0xda...7941 | |
| 09/16/2024 | 1:20:25 PM | buy | $1,319.17 | $6.59 | 10,520.53 | 52.6 | 200 | 0xd8...c013 | |
| 09/16/2024 | 1:19:47 PM | buy | $40.85 | $6.56 | 325.82 | 52.37 | 6.22 | 0xe8...97ab | |
| 09/16/2024 | 1:19:47 PM | sell | $139.45 | $6.43 | 1,112.19 | 51.34 | 21.66 | 0xec...e9b8 | |
| 09/16/2024 | 1:19:31 PM | buy | $36.89 | $6.57 | 294.23 | 52.4 | 5.61 | 0x80...92db | |
| 09/16/2024 | 1:19:27 PM | buy | $7.06 | $6.57 | 56.34 | 52.4 | 1.07 | 0xfb...6404 | |
| 09/16/2024 | 1:19:21 PM | buy | $6.17 | $6.57 | 49.26 | 52.39 | 0.9401 | 0xb4...45e2 | |
| 09/16/2024 | 1:19:21 PM | buy | $80.33 | $6.56 | 640.56 | 52.38 | 12.22 | 0xc6...af69 | |
| 09/16/2024 | 1:19:17 PM | buy | $5.98 | $6.56 | 47.72 | 52.36 | 0.9114 | 0xc2...352c | |
| 09/16/2024 | 1:19:17 PM | buy | $5.76 | $6.56 | 46 | 52.36 | 0.8785 | 0x8d...b5bc |