- WhatToFarm
- Polygon
- STEPN DOOAR
- GGT-GMT LPs
Info about GGT-GMT pair
- Pooled GGT:
- 2.06M
- Pooled GMT:
- $21.72M
GGT/GMT price stats on Polygon
As of November 21, 2024, the current price of GGT token on DEX STEPN DOOAR is $1.8. GGT price is up 7.45% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $89,446.33. GGT token contract is 0x8349314651eDe274f8c5FeF01Aa65fF8da75E57c with a market cap $4,203,819.23. The liquidity pool contract is 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 with total value locked (TVL) of $7,296,446.98. The GGT/GMT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GGT/GMT now?
The current liquidity of GGT/GMT with the contract address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 is $7,296,446.98.
How many transactions are there in the GGT/GMT pool in the last 24 hours?
The total transactions of GGT/GMT is 354 in the last 24 hours, 167 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the GGT/GMT pool in the last 24 hours?
GGT/GMT pool has a trading volume of $89,446.33 in the last 24 hours.
What is the exchange rate of 1 GGT to GMT?
The exchange rate of 1 GGT to GMT is 10.64, captured at 3:37 PM UTC.
How much is 1 GGT in dollars?
The price of converting 1 GGT to USD is $1.8 today.
GGT-GMT price chart
| Date | Time | Price $ | Price GMT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:37:04 PM | buy | $49.7 | $1.8 | 292.83 | 10.64 | 27.5 | 0xd9...1a3c | |
| 11/21/2024 | 3:34:32 PM | sell | $17 | $1.77 | 100.19 | 10.43 | 9.6 | 0x65...f59f | |
| 11/21/2024 | 3:32:06 PM | buy | $5.75 | $1.8 | 33.91 | 10.64 | 3.18 | 0x7b...838a | |
| 11/21/2024 | 3:16:40 PM | sell | $26.6 | $1.77 | 156.75 | 10.43 | 15.02 | 0xe2...29b1 | |
| 11/21/2024 | 3:16:32 PM | buy | $678.91 | $1.8 | 4,000 | 10.64 | 375.7 | 0x4b...8190 | |
| 11/21/2024 | 3:13:42 PM | sell | $177.08 | $1.77 | 1,043.33 | 10.43 | 100 | 0x34...8e39 | |
| 11/21/2024 | 3:03:56 PM | sell | $170.46 | $1.77 | 1,001.69 | 10.43 | 96 | 0x8f...e24c | |
| 11/21/2024 | 3:03:06 PM | sell | $1,396.41 | $1.77 | 8,194.46 | 10.43 | 785 | 0x49...18b2 | |
| 11/21/2024 | 3:02:40 PM | buy | $25.56 | $1.81 | 150 | 10.65 | 14.07 | 0x32...2b9e | |
| 11/21/2024 | 3:00:30 PM | sell | $400.41 | $1.77 | 2,349.72 | 10.44 | 225 | 0x6f...8aff | |
| 11/21/2024 | 3:00:32 PM | buy | $85.2 | $1.81 | 500 | 10.65 | 46.92 | 0x09...3e80 | |
| 11/21/2024 | 2:52:48 PM | buy | $14.92 | $1.8 | 88.06 | 10.65 | 8.26 | 0x25...0717 | |
| 11/21/2024 | 2:51:04 PM | sell | $1,247.37 | $1.77 | 7,362.14 | 10.44 | 704.65 | 0x2a...6fc4 | |
| 11/21/2024 | 2:48:22 PM | buy | $101.65 | $1.8 | 600 | 10.66 | 56.26 | 0xea...e02b | |
| 11/21/2024 | 2:34:46 PM | sell | $198.46 | $1.75 | 1,181.21 | 10.45 | 113.02 | 0x69...a434 | |
| 11/21/2024 | 2:31:04 PM | sell | $511.42 | $1.75 | 3,043.83 | 10.45 | 291.18 | 0x61...dcf4 | |
| 11/21/2024 | 2:30:34 PM | sell | $184.29 | $1.75 | 1,096.87 | 10.45 | 104.91 | 0x0c...ae4d | |
| 11/21/2024 | 2:27:12 PM | buy | $230.18 | $1.79 | 1,370 | 10.66 | 128.42 | 0xad...a5c2 | |
| 11/21/2024 | 2:26:18 PM | buy | $197.18 | $1.79 | 1,173.58 | 10.66 | 110.02 | 0x61...7d3d | |
| 11/21/2024 | 2:26:06 PM | buy | $313.4 | $1.79 | 1,865.26 | 10.66 | 174.89 | 0x51...e136 |