- WhatToFarm
- Polygon
- DOOAR
- GMT-GGT LPs
Info about GMT-GGT pair
- Pooled GMT:
- 2.07M
- Pooled GGT:
- $22.99M
GMT/GGT price stats on Polygon
As of December 6, 2025, the current price of GMT token on DEX DOOAR is $0.02585. GMT price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $294.12. GMT token contract is 0x714DB550b574b3E927af3D93E26127D15721D4C2 with a market cap $40,125,871.16. The liquidity pool contract is 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 with total value locked (TVL) of $106,565.76. The GMT/GGT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GMT/GGT now?
The current liquidity of GMT/GGT with the contract address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 is $106,565.76.
How many transactions are there in the GMT/GGT pool in the last 24 hours?
The total transactions of GMT/GGT is 81 in the last 24 hours, 57 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the GMT/GGT pool in the last 24 hours?
GMT/GGT pool has a trading volume of $294.12 in the last 24 hours.
What is the exchange rate of 1 GMT to GGT?
The exchange rate of 1 GMT to GGT is 11.21, captured at 9:11 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.02585 today.
GMT-GGT price chart
| Date | Time | Price $ | Price GGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:02:31 PM | buy | $0.8386 | $0.02585 | 363.74 | 11.21 | 32.43 | 0x57...35e5 | |
| 12/06/2025 | 8:11:43 PM | buy | $2.55 | $0.02585 | 1,105.95 | 11.21 | 98.63 | 0xea...2738 | |
| 12/06/2025 | 8:01:47 PM | buy | $2.35 | $0.02585 | 1,020.51 | 11.21 | 91.02 | 0x37...b7c7 | |
| 12/06/2025 | 7:27:47 PM | buy | $1.14 | $0.02584 | 495 | 11.21 | 44.15 | 0x86...55a0 | |
| 12/06/2025 | 6:59:33 PM | sell | $7.47 | $0.02533 | 3,241.83 | 10.98 | 295 | 0x28...26f7 | |
| 12/06/2025 | 6:42:13 PM | buy | $6.62 | $0.02585 | 2,875 | 11.21 | 256.4 | 0xe6...6c86 | |
| 12/06/2025 | 6:11:05 PM | buy | $6.2 | $0.02584 | 2,689.61 | 11.2 | 239.93 | 0x6c...a67c | |
| 12/06/2025 | 5:36:03 PM | buy | $2.61 | $0.02584 | 1,132.33 | 11.2 | 101.02 | 0xf8...6a84 | |
| 12/06/2025 | 4:55:35 PM | buy | $1.23 | $0.02584 | 535.44 | 11.2 | 47.77 | 0xb9...e6ae | |
| 12/06/2025 | 4:07:43 PM | buy | $1.31 | $0.02583 | 570.29 | 11.2 | 50.88 | 0xe7...dca9 | |
| 12/06/2025 | 3:30:27 PM | buy | $0.5916 | $0.02583 | 256.59 | 11.2 | 22.89 | 0xcd...c1e7 | |
| 12/06/2025 | 3:00:03 PM | buy | $2.39 | $0.02583 | 1,037.27 | 11.2 | 92.56 | 0xc0...86ce | |
| 12/06/2025 | 2:52:49 PM | sell | $4.17 | $0.02532 | 1,812.2 | 10.98 | 165 | 0xec...3981 | |
| 12/06/2025 | 2:33:21 PM | buy | $0.807 | $0.02583 | 350 | 11.2 | 31.23 | 0x88...2036 | |
| 12/06/2025 | 2:00:09 PM | sell | $5.06 | $0.02532 | 2,196.92 | 10.98 | 200 | 0x40...0034 | |
| 12/06/2025 | 1:54:09 PM | buy | $1.42 | $0.02584 | 620 | 11.2 | 55.31 | 0x05...5d80 | |
| 12/06/2025 | 1:45:27 PM | buy | $3.91 | $0.02584 | 1,698.86 | 11.2 | 151.58 | 0xc3...d420 | |
| 12/06/2025 | 1:35:01 PM | buy | $0.4259 | $0.02583 | 184.75 | 11.2 | 16.48 | 0x7f...cdd6 | |
| 12/06/2025 | 1:30:39 PM | buy | $0.219 | $0.02583 | 95 | 11.2 | 8.47 | 0xc8...986c | |
| 12/06/2025 | 1:29:25 PM | buy | $2.87 | $0.02583 | 1,245 | 11.2 | 111.1 | 0x25...ca45 |