- WhatToFarm
- Polygon
- DOOAR
- GMT-GGT LPs
Info about GMT-GGT pair
- Pooled GMT:
- 2.16M
- Pooled GGT:
- $22.07M
GMT/GGT price stats on Polygon
As of November 19, 2025, the current price of GMT token on DEX DOOAR is $0.02381. GMT price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $638.02. GMT token contract is 0x714DB550b574b3E927af3D93E26127D15721D4C2 with a market cap $35,775,960.60. The liquidity pool contract is 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 with total value locked (TVL) of $102,304.65. The GMT/GGT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GMT/GGT now?
The current liquidity of GMT/GGT with the contract address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 is $102,304.65.
How many transactions are there in the GMT/GGT pool in the last 24 hours?
The total transactions of GMT/GGT is 127 in the last 24 hours, 73 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the GMT/GGT pool in the last 24 hours?
GMT/GGT pool has a trading volume of $638.02 in the last 24 hours.
What is the exchange rate of 1 GMT to GGT?
The exchange rate of 1 GMT to GGT is 10.32, captured at 3:49 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.02381 today.
GMT-GGT price chart
| Date | Time | Price $ | Price GGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:35:37 PM | buy | $0.6148 | $0.02381 | 266.65 | 10.32 | 25.82 | 0x86...6623 | |
| 11/19/2025 | 3:27:31 PM | sell | $16.79 | $0.02334 | 7,282.71 | 10.12 | 719.28 | 0x67...afd2 | |
| 11/19/2025 | 3:22:43 PM | buy | $0.5602 | $0.02382 | 243 | 10.33 | 23.51 | 0xd3...aa9d | |
| 11/19/2025 | 3:19:45 PM | sell | $4.45 | $0.02335 | 1,931.92 | 10.12 | 190.73 | 0xf7...058f | |
| 11/19/2025 | 3:16:05 PM | buy | $3.34 | $0.02382 | 1,452.79 | 10.33 | 140.57 | 0x96...f70d | |
| 11/19/2025 | 2:55:17 PM | buy | $1.5 | $0.02382 | 652.78 | 10.33 | 63.16 | 0x60...68ea | |
| 11/19/2025 | 2:54:29 PM | buy | $2.53 | $0.02382 | 1,101.6 | 10.33 | 106.6 | 0x42...e963 | |
| 11/19/2025 | 2:33:19 PM | buy | $1.37 | $0.02382 | 595 | 10.33 | 57.58 | 0xa9...ca58 | |
| 11/19/2025 | 2:06:15 PM | buy | $9.69 | $0.02381 | 4,205.39 | 10.32 | 407.1 | 0xcb...347a | |
| 11/19/2025 | 1:52:53 PM | buy | $4.31 | $0.02381 | 1,871 | 10.32 | 181.17 | 0xf7...3ed1 | |
| 11/19/2025 | 1:51:21 PM | sell | $9.77 | $0.02334 | 4,241.44 | 10.12 | 419 | 0x34...f6e2 | |
| 11/19/2025 | 1:49:39 PM | buy | $2.77 | $0.02381 | 1,202.38 | 10.32 | 116.4 | 0x53...0064 | |
| 11/19/2025 | 1:26:31 PM | buy | $4.42 | $0.02381 | 1,917.44 | 10.32 | 185.64 | 0x8f...9115 | |
| 11/19/2025 | 1:23:21 PM | buy | $1.73 | $0.02381 | 750.31 | 10.32 | 72.65 | 0x35...5c45 | |
| 11/19/2025 | 12:55:45 PM | buy | $186.61 | $0.02372 | 80,935 | 10.28 | 7,866.3 | 0xda...9162 | |
| 11/19/2025 | 12:52:39 PM | buy | $4.59 | $0.02363 | 1,995 | 10.25 | 194.62 | 0x91...5b5b | |
| 11/19/2025 | 12:51:19 PM | buy | $0.6917 | $0.02363 | 300 | 10.24 | 29.26 | 0xd3...6644 | |
| 11/19/2025 | 12:46:33 PM | buy | $4.59 | $0.02363 | 1,995 | 10.24 | 194.66 | 0x25...b844 | |
| 11/19/2025 | 12:42:07 PM | buy | $4.47 | $0.02362 | 1,938.85 | 10.24 | 189.21 | 0x54...26ab | |
| 11/19/2025 | 12:41:27 PM | buy | $4.59 | $0.02362 | 1,995 | 10.24 | 194.73 | 0x9f...dd85 |