- WhatToFarm
- Polygon
- DOOAR
- GMT-GGT LPs
Info about GMT-GGT pair
- Pooled GMT:
- 3.04M
- Pooled GGT:
- $16.2M
GMT/GGT price stats on Polygon
As of September 16, 2025, the current price of GMT token on DEX DOOAR is $0.04183. GMT price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,663.79. GMT token contract is 0x714DB550b574b3E927af3D93E26127D15721D4C2 with a market cap $62,980,965.86. The liquidity pool contract is 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 with total value locked (TVL) of $254,427.23. The GMT/GGT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GMT/GGT now?
The current liquidity of GMT/GGT with the contract address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 is $254,427.23.
How many transactions are there in the GMT/GGT pool in the last 24 hours?
The total transactions of GMT/GGT is 238 in the last 24 hours, 108 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the GMT/GGT pool in the last 24 hours?
GMT/GGT pool has a trading volume of $1,663.79 in the last 24 hours.
What is the exchange rate of 1 GMT to GGT?
The exchange rate of 1 GMT to GGT is 5.38, captured at 12:10 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.04183 today.
GMT-GGT price chart
| Date | Time | Price $ | Price GGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:02:44 PM | sell | $2.79 | $0.007775 | 66.91 | 0.1858 | 360.09 | 0xa3...5640 | |
| 09/16/2025 | 11:53:26 AM | buy | $7.55 | $0.007883 | 181.7 | 0.1896 | 958.3 | 0x9f...88fc | |
| 09/16/2025 | 11:50:02 AM | sell | $25.36 | $0.007773 | 606.51 | 0.1858 | 3,263.32 | 0x19...5c4a | |
| 09/16/2025 | 11:49:36 AM | sell | $12.65 | $0.007729 | 304.43 | 0.1859 | 1,637.52 | 0xfd...c8d3 | |
| 09/16/2025 | 11:44:26 AM | sell | $0.6615 | $0.007793 | 15.78 | 0.1859 | 84.88 | 0x03...6253 | |
| 09/16/2025 | 11:43:44 AM | buy | $3.98 | $0.00795 | 95 | 0.1897 | 500.78 | 0xc3...3c9e | |
| 09/16/2025 | 11:41:44 AM | sell | $0.7792 | $0.007792 | 18.59 | 0.1859 | 100 | 0x24...7fc4 | |
| 09/16/2025 | 11:27:04 AM | sell | $7.12 | $0.007728 | 171.49 | 0.1859 | 922.33 | 0x4b...cd45 | |
| 09/16/2025 | 11:21:32 AM | buy | $1.53 | $0.007933 | 36.66 | 0.1897 | 193.27 | 0x78...eda8 | |
| 09/16/2025 | 11:20:44 AM | buy | $1.04 | $0.007942 | 25 | 0.1897 | 131.77 | 0x8d...c937 | |
| 09/16/2025 | 11:17:00 AM | buy | $3.28 | $0.007914 | 78.76 | 0.1897 | 415.16 | 0x00...11b9 | |
| 09/16/2025 | 11:01:54 AM | buy | $3.83 | $0.007924 | 91.68 | 0.1896 | 483.34 | 0xca...c161 | |
| 09/16/2025 | 10:59:36 AM | sell | $1.87 | $0.007766 | 44.99 | 0.1859 | 242 | 0xaa...b3ff | |
| 09/16/2025 | 10:56:02 AM | sell | $3.66 | $0.007778 | 87.5 | 0.1859 | 470.64 | 0x7c...7505 | |
| 09/16/2025 | 10:55:30 AM | sell | $7.1 | $0.007805 | 169.23 | 0.1859 | 910.12 | 0x0c...f02a | |
| 09/16/2025 | 10:51:30 AM | sell | $1.11 | $0.007739 | 26.83 | 0.1859 | 144.32 | 0xde...b6c5 | |
| 09/16/2025 | 10:35:50 AM | sell | $14.28 | $0.00776 | 342.29 | 0.1859 | 1,840.47 | 0x1b...44d9 | |
| 09/16/2025 | 10:32:18 AM | buy | $3.84 | $0.007965 | 91.71 | 0.1897 | 483.29 | 0xb5...af97 | |
| 09/16/2025 | 10:31:54 AM | sell | $15.61 | $0.007807 | 372.02 | 0.186 | 2,000 | 0x43...5239 | |
| 09/16/2025 | 10:28:00 AM | sell | $8.21 | $0.007754 | 197.09 | 0.186 | 1,059.36 | 0x97...bba1 |