- WhatToFarm
- Polygon
- DOOAR
- GMT-GGT LPs
Info about GMT-GGT pair
- Pooled GMT:
- 2.11M
- Pooled GGT:
- $22.63M
GMT/GGT price stats on Polygon
As of November 26, 2025, the current price of GMT token on DEX DOOAR is $0.02499. GMT price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,133.42. GMT token contract is 0x714DB550b574b3E927af3D93E26127D15721D4C2 with a market cap $37,555,056.75. The liquidity pool contract is 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 with total value locked (TVL) of $104,895.11. The GMT/GGT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GMT/GGT now?
The current liquidity of GMT/GGT with the contract address 0x4D9865903e0590D27130B6cCc50b17b4c7221A71 is $104,895.11.
How many transactions are there in the GMT/GGT pool in the last 24 hours?
The total transactions of GMT/GGT is 143 in the last 24 hours, 87 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the GMT/GGT pool in the last 24 hours?
GMT/GGT pool has a trading volume of $1,133.42 in the last 24 hours.
What is the exchange rate of 1 GMT to GGT?
The exchange rate of 1 GMT to GGT is 10.84, captured at 3:14 PM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.02499 today.
GMT-GGT price chart
| Date | Time | Price $ | Price GGT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:02:05 PM | buy | $2.41 | $0.02499 | 1,048.35 | 10.84 | 96.69 | 0x17...45ad | |
| 11/26/2025 | 2:59:01 PM | sell | $13.17 | $0.0245 | 5,712.1 | 10.62 | 537.41 | 0x31...b789 | |
| 11/26/2025 | 2:34:23 PM | buy | $0.7724 | $0.02501 | 335 | 10.84 | 30.88 | 0x37...e33f | |
| 11/26/2025 | 2:23:33 PM | sell | $2.42 | $0.02451 | 1,052.53 | 10.63 | 99 | 0x0c...3e1b | |
| 11/26/2025 | 2:18:31 PM | buy | $0.04611 | $0.02501 | 20 | 10.84 | 1.84 | 0x49...0d95 | |
| 11/26/2025 | 2:16:03 PM | buy | $3.44 | $0.02501 | 1,495 | 10.84 | 137.82 | 0x09...c4bb | |
| 11/26/2025 | 1:56:17 PM | sell | $13.14 | $0.02451 | 5,702.92 | 10.63 | 536.31 | 0xf7...ee56 | |
| 11/26/2025 | 1:52:53 PM | buy | $5.17 | $0.02501 | 2,244.8 | 10.85 | 206.87 | 0xcd...8bff | |
| 11/26/2025 | 1:51:19 PM | buy | $2.29 | $0.02501 | 995.17 | 10.84 | 91.72 | 0x06...cfa7 | |
| 11/26/2025 | 1:49:29 PM | buy | $5.5 | $0.02501 | 2,387.28 | 10.84 | 220.06 | 0x53...b972 | |
| 11/26/2025 | 1:47:27 PM | buy | $1.97 | $0.025 | 854.5 | 10.84 | 78.78 | 0xc8...7d46 | |
| 11/26/2025 | 1:45:55 PM | buy | $3.45 | $0.025 | 1,500 | 10.84 | 138.3 | 0xe9...04df | |
| 11/26/2025 | 1:44:31 PM | sell | $4.41 | $0.0245 | 1,913.32 | 10.62 | 180 | 0xda...db38 | |
| 11/26/2025 | 1:41:19 PM | buy | $46.11 | $0.02498 | 20,000 | 10.83 | 1,845.57 | 0xa0...6c63 | |
| 11/26/2025 | 1:40:23 PM | sell | $2.75 | $0.02446 | 1,193.17 | 10.61 | 112.43 | 0x8a...dea6 | |
| 11/26/2025 | 1:40:21 PM | sell | $5.96 | $0.02447 | 2,585.75 | 10.61 | 243.63 | 0x74...93c7 | |
| 11/26/2025 | 1:32:47 PM | sell | $3.52 | $0.02447 | 1,530.16 | 10.61 | 144.13 | 0x92...b08f | |
| 11/26/2025 | 1:18:05 PM | buy | $1.9 | $0.02497 | 824.95 | 10.83 | 76.15 | 0x65...f967 | |
| 11/26/2025 | 1:15:05 PM | sell | $1.38 | $0.02447 | 600 | 10.61 | 56.51 | 0x9a...54d1 | |
| 11/26/2025 | 1:06:11 PM | sell | $2.63 | $0.02448 | 1,144.52 | 10.61 | 107.8 | 0xd6...79d1 |